2020/12/30,16:31:00,27510,27530,27510,27520,261,0
2020/12/30,16:32:00,27520,27520,27520,27520,82,0
2020/12/30,16:33:00,27510,27510,27510,27510,3,0
2020/12/30,16:34:00,27520,27520,27520,27520,3,0
2020/12/30,16:35:00,27520,27520,27520,27520,0,0
2020/12/30,16:36:00,27520,27520,27520,27520,1,0
2020/12/30,16:37:00,27510,27510,27510,27510,49,0
2020/12/30,16:38:00,27510,27510,27510,27510,46,0
2020/12/30,16:39:00,27510,27510,27510,27510,0,0
2020/12/30,16:40:00,27510,27510,27510,27510,13,0
2020/12/30,16:41:00,27510,27510,27510,27510,4,0
2020/12/30,16:42:00,27510,27510,27510,27510,0,0
2020/12/30,16:43:00,27510,27510,27510,27510,2,0
2020/12/30,16:44:00,27520,27520,27520,27520,54,0
2020/12/30,16:45:00,27510,27510,27510,27510,31,0
2020/12/30,16:46:00,27510,27510,27510,27510,14,0
2020/12/30,16:47:00,27510,27510,27510,27510,19,0
2020/12/30,16:48:00,27510,27510,27500,27500,32,0
2020/12/30,16:49:00,27500,27500,27500,27500,0,0
2020/12/30,16:50:00,27500,27500,27500,27500,10,0
2020/12/30,16:51:00,27510,27510,27500,27500,34,0
2020/12/30,16:52:00,27510,27510,27510,27510,28,0
2020/12/30,16:53:00,27510,27510,27510,27510,0,0
2020/12/30,16:54:00,27510,27510,27510,27510,3,0
2020/12/30,16:55:00,27500,27500,27500,27500,13,0
2020/12/30,16:56:00,27490,27490,27490,27490,3,0
2020/12/30,16:57:00,27490,27490,27490,27490,1,0
2020/12/30,16:58:00,27490,27500,27490,27500,20,0
2020/12/30,16:59:00,27500,27500,27500,27500,0,0
2020/12/30,17:00:00,27500,27500,27500,27500,1,0
2020/12/30,17:01:00,27500,27500,27500,27500,50,0
2020/12/30,17:02:00,27500,27500,27500,27500,13,0
2020/12/30,17:03:00,27500,27510,27500,27510,7,0
2020/12/30,17:04:00,27510,27510,27510,27510,37,0
2020/12/30,17:05:00,27510,27510,27510,27510,19,0
2020/12/30,17:06:00,27510,27510,27510,27510,22,0
2020/12/30,17:07:00,27510,27510,27510,27510,6,0
2020/12/30,17:08:00,27510,27510,27500,27510,39,0
2020/12/30,17:09:00,27500,27500,27500,27500,22,0
2020/12/30,17:10:00,27500,27500,27500,27500,14,0
2020/12/30,17:11:00,27510,27510,27510,27510,26,0
2020/12/30,17:12:00,27520,27520,27520,27520,30,0
2020/12/30,17:13:00,27520,27520,27520,27520,16,0
2020/12/30,17:14:00,27530,27530,27530,27530,1,0
2020/12/30,17:15:00,27530,27530,27530,27530,31,0
2020/12/30,17:16:00,27520,27520,27520,27520,16,0
2020/12/30,17:17:00,27520,27520,27520,27520,0,0
2020/12/30,17:18:00,27520,27520,27520,27520,14,0
2020/12/30,17:19:00,27520,27530,27520,27530,50,0
2020/12/30,17:20:00,27530,27530,27530,27530,16,0
2020/12/30,17:21:00,27530,27530,27530,27530,0,0
2020/12/30,17:22:00,27520,27530,27520,27530,14,0
2020/12/30,17:23:00,27520,27520,27520,27520,14,0
2020/12/30,17:24:00,27520,27520,27520,27520,6,0
2020/12/30,17:25:00,27530,27530,27530,27530,7,0
2020/12/30,17:26:00,27530,27530,27530,27530,5,0
2020/12/30,17:27:00,27540,27540,27540,27540,2,0
2020/12/30,17:28:00,27530,27540,27530,27540,30,0
2020/12/30,17:29:00,27540,27540,27530,27530,4,0
2020/12/30,17:30:00,27540,27540,27540,27540,2,0
2020/12/30,17:31:00,27540,27540,27540,27540,0,0
2020/12/30,17:32:00,27540,27540,27540,27540,0,0
2020/12/30,17:33:00,27540,27540,27540,27540,0,0
2020/12/30,17:34:00,27550,27560,27550,27560,95,0
2020/12/30,17:35:00,27560,27560,27560,27560,40,0
2020/12/30,17:36:00,27550,27550,27550,27550,5,0
2020/12/30,17:37:00,27550,27550,27550,27550,29,0
2020/12/30,17:38:00,27550,27550,27550,27550,5,0
2020/12/30,17:39:00,27560,27560,27560,27560,13,0
2020/12/30,17:40:00,27560,27560,27560,27560,3,0
2020/12/30,17:41:00,27560,27560,27560,27560,0,0
2020/12/30,17:42:00,27560,27560,27550,27550,6,0
2020/12/30,17:43:00,27550,27550,27550,27550,20,0
2020/12/30,17:44:00,27550,27550,27550,27550,14,0
2020/12/30,17:45:00,27560,27560,27560,27560,1,0
2020/12/30,17:46:00,27550,27550,27540,27540,23,0
2020/12/30,17:47:00,27540,27540,27540,27540,5,0
2020/12/30,17:48:00,27540,27540,27540,27540,0,0
2020/12/30,17:49:00,27540,27540,27540,27540,0,0
2020/12/30,17:50:00,27540,27550,27540,27550,41,0
2020/12/30,17:51:00,27550,27550,27550,27550,7,0
2020/12/30,17:52:00,27540,27540,27540,27540,14,0
2020/12/30,17:53:00,27530,27530,27520,27520,84,0
2020/12/30,17:54:00,27520,27520,27510,27510,62,0
2020/12/30,17:55:00,27520,27520,27520,27520,5,0
2020/12/30,17:56:00,27520,27520,27520,27520,0,0
2020/12/30,17:57:00,27520,27520,27520,27520,5,0
2020/12/30,17:58:00,27520,27520,27520,27520,26,0
2020/12/30,17:59:00,27520,27520,27520,27520,6,0
2020/12/30,18:00:00,27520,27520,27520,27520,4,0
2020/12/30,18:01:00,27520,27520,27520,27520,14,0
2020/12/30,18:02:00,27520,27520,27520,27520,11,0
2020/12/30,18:03:00,27520,27520,27520,27520,11,0
2020/12/30,18:04:00,27510,27510,27510,27510,15,0
2020/12/30,18:05:00,27510,27510,27510,27510,0,0
2020/12/30,18:06:00,27510,27510,27510,27510,0,0
2020/12/30,18:07:00,27520,27520,27520,27520,14,0
2020/12/30,18:08:00,27520,27520,27520,27520,13,0
2020/12/30,18:09:00,27520,27520,27520,27520,0,0
2020/12/30,18:10:00,27520,27520,27520,27520,0,0
2020/12/30,18:11:00,27520,27520,27520,27520,0,0
2020/12/30,18:12:00,27520,27530,27520,27520,58,0
2020/12/30,18:13:00,27520,27520,27520,27520,0,0
2020/12/30,18:14:00,27520,27520,27520,27520,8,0
2020/12/30,18:15:00,27520,27520,27520,27520,4,0
2020/12/30,18:16:00,27520,27520,27520,27520,9,0
2020/12/30,18:17:00,27520,27520,27520,27520,13,0
2020/12/30,18:18:00,27530,27530,27530,27530,31,0
2020/12/30,18:19:00,27530,27530,27530,27530,0,0
2020/12/30,18:20:00,27530,27530,27530,27530,0,0
2020/12/30,18:21:00,27530,27530,27530,27530,0,0
2020/12/30,18:22:00,27530,27530,27530,27530,15,0
2020/12/30,18:23:00,27530,27530,27530,27530,22,0
2020/12/30,18:24:00,27530,27530,27530,27530,5,0
2020/12/30,18:25:00,27530,27530,27530,27530,7,0
2020/12/30,18:26:00,27530,27530,27530,27530,0,0
2020/12/30,18:27:00,27530,27530,27530,27530,0,0
2020/12/30,18:28:00,27530,27530,27530,27530,0,0
2020/12/30,18:29:00,27530,27530,27530,27530,14,0
2020/12/30,18:30:00,27530,27530,27530,27530,4,0
2020/12/30,18:31:00,27520,27530,27520,27530,31,0
2020/12/30,18:32:00,27520,27520,27520,27520,6,0
2020/12/30,18:33:00,27510,27520,27510,27520,36,0
2020/12/30,18:34:00,27520,27520,27520,27520,15,0
2020/12/30,18:35:00,27520,27520,27520,27520,0,0
2020/12/30,18:36:00,27520,27520,27520,27520,8,0
2020/12/30,18:37:00,27520,27520,27510,27510,22,0
2020/12/30,18:38:00,27510,27510,27510,27510,0,0
2020/12/30,18:39:00,27510,27510,27510,27510,12,0
2020/12/30,18:40:00,27510,27510,27510,27510,11,0
2020/12/30,18:41:00,27510,27510,27510,27510,9,0
2020/12/30,18:42:00,27510,27510,27510,27510,0,0
2020/12/30,18:43:00,27510,27510,27510,27510,1,0
2020/12/30,18:44:00,27510,27510,27510,27510,0,0
2020/12/30,18:45:00,27510,27510,27510,27510,0,0
2020/12/30,18:46:00,27510,27510,27510,27510,1,0
2020/12/30,18:47:00,27510,27510,27510,27510,0,0
2020/12/30,18:48:00,27500,27500,27500,27500,46,0
2020/12/30,18:49:00,27500,27500,27500,27500,1,0
2020/12/30,18:50:00,27500,27500,27500,27500,2,0
2020/12/30,18:51:00,27500,27500,27500,27500,0,0
2020/12/30,18:52:00,27490,27490,27490,27490,93,0
2020/12/30,18:53:00,27500,27500,27500,27500,11,0
2020/12/30,18:54:00,27500,27510,27500,27510,6,0
2020/12/30,18:55:00,27500,27510,27500,27510,14,0
2020/12/30,18:56:00,27500,27500,27500,27500,18,0
2020/12/30,18:57:00,27500,27500,27500,27500,19,0
2020/12/30,18:58:00,27510,27510,27510,27510,1,0
2020/12/30,18:59:00,27510,27510,27510,27510,1,0
2020/12/30,19:00:00,27510,27510,27510,27510,0,0
2020/12/30,19:01:00,27510,27510,27510,27510,0,0
2020/12/30,19:02:00,27510,27510,27510,27510,36,0
2020/12/30,19:03:00,27510,27510,27510,27510,0,0
2020/12/30,19:04:00,27510,27510,27510,27510,10,0
2020/12/30,19:05:00,27510,27510,27510,27510,0,0
2020/12/30,19:06:00,27520,27520,27520,27520,21,0
2020/12/30,19:07:00,27520,27520,27520,27520,0,0
2020/12/30,19:08:00,27520,27520,27520,27520,0,0
2020/12/30,19:09:00,27520,27520,27520,27520,0,0
2020/12/30,19:10:00,27520,27520,27520,27520,0,0
2020/12/30,19:11:00,27520,27520,27520,27520,5,0
2020/12/30,19:12:00,27520,27520,27520,27520,27,0
2020/12/30,19:13:00,27520,27520,27520,27520,9,0
2020/12/30,19:14:00,27520,27520,27520,27520,0,0
2020/12/30,19:15:00,27520,27520,27520,27520,0,0
2020/12/30,19:16:00,27510,27510,27510,27510,22,0
2020/12/30,19:17:00,27510,27510,27510,27510,2,0
2020/12/30,19:18:00,27520,27520,27520,27520,19,0
2020/12/30,19:19:00,27520,27530,27520,27530,36,0
2020/12/30,19:20:00,27530,27530,27530,27530,10,0
2020/12/30,19:21:00,27530,27530,27530,27530,0,0
2020/12/30,19:22:00,27530,27530,27530,27530,4,0
2020/12/30,19:23:00,27530,27530,27530,27530,3,0
2020/12/30,19:24:00,27530,27530,27530,27530,16,0
2020/12/30,19:25:00,27530,27530,27530,27530,8,0
2020/12/30,19:26:00,27530,27530,27530,27530,7,0
2020/12/30,19:27:00,27520,27520,27520,27520,51,0
2020/12/30,19:28:00,27520,27520,27520,27520,0,0
2020/12/30,19:29:00,27520,27520,27520,27520,0,0
2020/12/30,19:30:00,27520,27520,27520,27520,0,0
2020/12/30,19:31:00,27520,27520,27520,27520,1,0
2020/12/30,19:32:00,27520,27520,27520,27520,7,0
2020/12/30,19:33:00,27520,27520,27520,27520,8,0
2020/12/30,19:34:00,27520,27520,27520,27520,4,0
2020/12/30,19:35:00,27520,27520,27520,27520,19,0
2020/12/30,19:36:00,27520,27520,27520,27520,0,0
2020/12/30,19:37:00,27520,27520,27520,27520,0,0
2020/12/30,19:38:00,27520,27520,27520,27520,10,0
2020/12/30,19:39:00,27520,27520,27520,27520,0,0
2020/12/30,19:40:00,27520,27520,27520,27520,1,0
2020/12/30,19:41:00,27520,27520,27520,27520,0,0
2020/12/30,19:42:00,27520,27520,27520,27520,0,0
2020/12/30,19:43:00,27520,27520,27520,27520,0,0
2020/12/30,19:44:00,27520,27520,27520,27520,0,0
2020/12/30,19:45:00,27520,27520,27520,27520,0,0
2020/12/30,19:46:00,27520,27520,27520,27520,0,0
2020/12/30,19:47:00,27520,27520,27520,27520,0,0
2020/12/30,19:48:00,27520,27520,27520,27520,0,0
2020/12/30,19:49:00,27520,27520,27520,27520,0,0
2020/12/30,19:50:00,27520,27520,27520,27520,10,0
2020/12/30,19:51:00,27520,27520,27520,27520,0,0
2020/12/30,19:52:00,27520,27520,27520,27520,9,0
2020/12/30,19:53:00,27520,27520,27520,27520,16,0
2020/12/30,19:54:00,27520,27520,27520,27520,0,0
2020/12/30,19:55:00,27520,27520,27520,27520,0,0
2020/12/30,19:56:00,27530,27530,27530,27530,31,0
2020/12/30,19:57:00,27530,27530,27530,27530,32,0
2020/12/30,19:58:00,27530,27530,27530,27530,10,0
2020/12/30,19:59:00,27530,27530,27530,27530,0,0
2020/12/30,20:00:00,27530,27530,27530,27530,0,0
2020/12/30,20:01:00,27530,27530,27530,27530,0,0
2020/12/30,20:02:00,27530,27530,27530,27530,0,0
2020/12/30,20:03:00,27530,27530,27530,27530,0,0
2020/12/30,20:04:00,27530,27530,27530,27530,5,0
2020/12/30,20:05:00,27530,27530,27530,27530,0,0
2020/12/30,20:06:00,27530,27530,27530,27530,11,0
2020/12/30,20:07:00,27530,27530,27530,27530,0,0
2020/12/30,20:08:00,27540,27540,27540,27540,1,0
2020/12/30,20:09:00,27540,27540,27540,27540,0,0
2020/12/30,20:10:00,27530,27530,27530,27530,5,0
2020/12/30,20:11:00,27530,27530,27530,27530,0,0
2020/12/30,20:12:00,27540,27540,27540,27540,32,0
2020/12/30,20:13:00,27540,27540,27540,27540,0,0
2020/12/30,20:14:00,27540,27540,27540,27540,0,0
2020/12/30,20:15:00,27540,27540,27540,27540,0,0
2020/12/30,20:16:00,27540,27540,27540,27540,0,0
2020/12/30,20:17:00,27540,27540,27540,27540,0,0
2020/12/30,20:18:00,27540,27540,27540,27540,0,0
2020/12/30,20:19:00,27540,27540,27540,27540,0,0
2020/12/30,20:20:00,27540,27540,27530,27530,35,0
2020/12/30,20:21:00,27530,27530,27520,27520,26,0
2020/12/30,20:22:00,27520,27520,27520,27520,11,0
2020/12/30,20:23:00,27520,27520,27520,27520,20,0
2020/12/30,20:24:00,27510,27510,27490,27500,66,0
2020/12/30,20:25:00,27500,27500,27500,27500,8,0
2020/12/30,20:26:00,27500,27500,27500,27500,0,0
2020/12/30,20:27:00,27510,27510,27510,27510,14,0
2020/12/30,20:28:00,27510,27510,27510,27510,5,0
2020/12/30,20:29:00,27510,27510,27510,27510,0,0
2020/12/30,20:30:00,27510,27510,27510,27510,0,0
2020/12/30,20:31:00,27510,27510,27510,27510,0,0
2020/12/30,20:32:00,27520,27520,27520,27520,9,0
2020/12/30,20:33:00,27520,27530,27520,27530,3,0
2020/12/30,20:34:00,27530,27530,27530,27530,0,0
2020/12/30,20:35:00,27530,27530,27530,27530,0,0
2020/12/30,20:36:00,27520,27520,27520,27520,11,0
2020/12/30,20:37:00,27510,27510,27510,27510,1,0
2020/12/30,20:38:00,27510,27510,27510,27510,0,0
2020/12/30,20:39:00,27510,27510,27510,27510,0,0
2020/12/30,20:40:00,27510,27510,27510,27510,0,0
2020/12/30,20:41:00,27510,27510,27510,27510,0,0
2020/12/30,20:42:00,27510,27510,27510,27510,9,0
2020/12/30,20:43:00,27510,27510,27510,27510,0,0
2020/12/30,20:44:00,27510,27510,27510,27510,20,0
2020/12/30,20:45:00,27510,27510,27510,27510,0,0
2020/12/30,20:46:00,27510,27510,27510,27510,0,0
2020/12/30,20:47:00,27510,27510,27510,27510,1,0
2020/12/30,20:48:00,27510,27510,27510,27510,0,0
2020/12/30,20:49:00,27510,27510,27510,27510,13,0
2020/12/30,20:50:00,27510,27510,27510,27510,4,0
2020/12/30,20:51:00,27500,27510,27500,27510,9,0
2020/12/30,20:52:00,27510,27510,27510,27510,3,0
2020/12/30,20:53:00,27510,27510,27510,27510,3,0
2020/12/30,20:54:00,27510,27510,27510,27510,0,0
2020/12/30,20:55:00,27510,27510,27510,27510,4,0
2020/12/30,20:56:00,27510,27510,27510,27510,0,0
2020/12/30,20:57:00,27510,27510,27510,27510,0,0
2020/12/30,20:58:00,27510,27510,27510,27510,0,0
2020/12/30,20:59:00,27510,27510,27510,27510,0,0
2020/12/30,21:00:00,27510,27510,27510,27510,8,0
2020/12/30,21:01:00,27510,27510,27510,27510,0,0
2020/12/30,21:02:00,27510,27510,27510,27510,0,0
2020/12/30,21:03:00,27510,27510,27510,27510,0,0
2020/12/30,21:04:00,27510,27510,27510,27510,0,0
2020/12/30,21:05:00,27510,27510,27510,27510,0,0
2020/12/30,21:06:00,27510,27510,27510,27510,11,0
2020/12/30,21:07:00,27510,27510,27510,27510,3,0
2020/12/30,21:08:00,27510,27510,27510,27510,0,0
2020/12/30,21:09:00,27510,27510,27510,27510,0,0
2020/12/30,21:10:00,27510,27510,27510,27510,0,0
2020/12/30,21:11:00,27510,27510,27510,27510,8,0
2020/12/30,21:12:00,27510,27510,27510,27510,2,0
2020/12/30,21:13:00,27510,27510,27510,27510,0,0
2020/12/30,21:14:00,27510,27510,27510,27510,10,0
2020/12/30,21:15:00,27510,27510,27510,27510,0,0
2020/12/30,21:16:00,27510,27510,27510,27510,0,0
2020/12/30,21:17:00,27510,27510,27510,27510,0,0
2020/12/30,21:18:00,27510,27510,27510,27510,0,0
2020/12/30,21:19:00,27510,27510,27510,27510,1,0
2020/12/30,21:20:00,27500,27500,27500,27500,24,0
2020/12/30,21:21:00,27500,27500,27500,27500,9,0
2020/12/30,21:22:00,27510,27510,27510,27510,1,0
2020/12/30,21:23:00,27510,27510,27510,27510,0,0
2020/12/30,21:24:00,27510,27510,27510,27510,0,0
2020/12/30,21:25:00,27510,27510,27510,27510,0,0
2020/12/30,21:26:00,27510,27510,27510,27510,1,0
2020/12/30,21:27:00,27510,27510,27510,27510,0,0
2020/12/30,21:28:00,27510,27510,27510,27510,0,0
2020/12/30,21:29:00,27510,27510,27510,27510,0,0
2020/12/30,21:30:00,27510,27510,27510,27510,0,0
2020/12/30,21:31:00,27510,27510,27510,27510,21,0
2020/12/30,21:32:00,27500,27500,27500,27500,29,0
2020/12/30,21:33:00,27500,27500,27500,27500,15,0
2020/12/30,21:34:00,27500,27500,27500,27500,10,0
2020/12/30,21:35:00,27500,27500,27500,27500,7,0
2020/12/30,21:36:00,27500,27500,27500,27500,0,0
2020/12/30,21:37:00,27490,27500,27490,27500,24,0
2020/12/30,21:38:00,27500,27500,27500,27500,0,0
2020/12/30,21:39:00,27500,27500,27500,27500,0,0
2020/12/30,21:40:00,27500,27500,27500,27500,0,0
2020/12/30,21:41:00,27500,27500,27500,27500,0,0
2020/12/30,21:42:00,27500,27500,27500,27500,0,0
2020/12/30,21:43:00,27500,27500,27500,27500,0,0
2020/12/30,21:44:00,27500,27500,27500,27500,20,0
2020/12/30,21:45:00,27500,27500,27500,27500,0,0
2020/12/30,21:46:00,27500,27500,27500,27500,0,0
2020/12/30,21:47:00,27500,27500,27500,27500,0,0
2020/12/30,21:48:00,27500,27500,27500,27500,0,0
2020/12/30,21:49:00,27500,27500,27500,27500,34,0
2020/12/30,21:50:00,27500,27500,27500,27500,44,0
2020/12/30,21:51:00,27500,27500,27500,27500,0,0
2020/12/30,21:52:00,27500,27500,27500,27500,0,0
2020/12/30,21:53:00,27500,27500,27500,27500,0,0
2020/12/30,21:54:00,27500,27500,27500,27500,0,0
2020/12/30,21:55:00,27490,27490,27490,27490,17,0
2020/12/30,21:56:00,27490,27490,27490,27490,0,0
2020/12/30,21:57:00,27490,27490,27490,27490,0,0
2020/12/30,21:58:00,27500,27500,27500,27500,6,0
2020/12/30,21:59:00,27500,27500,27500,27500,35,0
2020/12/30,22:00:00,27500,27500,27500,27500,0,0
2020/12/30,22:01:00,27500,27500,27500,27500,0,0
2020/12/30,22:02:00,27500,27500,27500,27500,2,0
2020/12/30,22:03:00,27500,27500,27500,27500,0,0
2020/12/30,22:04:00,27500,27500,27500,27500,0,0
2020/12/30,22:05:00,27490,27490,27490,27490,20,0
2020/12/30,22:06:00,27490,27490,27490,27490,1,0
2020/12/30,22:07:00,27490,27490,27490,27490,0,0
2020/12/30,22:08:00,27490,27490,27490,27490,0,0
2020/12/30,22:09:00,27490,27490,27490,27490,0,0
2020/12/30,22:10:00,27490,27490,27490,27490,0,0
2020/12/30,22:11:00,27490,27490,27490,27490,10,0
2020/12/30,22:12:00,27490,27490,27490,27490,0,0
2020/12/30,22:13:00,27490,27490,27490,27490,0,0
2020/12/30,22:14:00,27490,27490,27490,27490,8,0
2020/12/30,22:15:00,27490,27490,27490,27490,6,0
2020/12/30,22:16:00,27490,27490,27490,27490,0,0
2020/12/30,22:17:00,27480,27490,27480,27490,23,0
2020/12/30,22:18:00,27490,27490,27490,27490,0,0
2020/12/30,22:19:00,27490,27490,27490,27490,0,0
2020/12/30,22:20:00,27490,27490,27490,27490,2,0
2020/12/30,22:21:00,27490,27490,27490,27490,0,0
2020/12/30,22:22:00,27480,27480,27480,27480,12,0
2020/12/30,22:23:00,27480,27480,27480,27480,0,0
2020/12/30,22:24:00,27480,27480,27480,27480,0,0
2020/12/30,22:25:00,27480,27480,27480,27480,0,0
2020/12/30,22:26:00,27480,27480,27480,27480,11,0
2020/12/30,22:27:00,27480,27480,27480,27480,34,0
2020/12/30,22:28:00,27480,27480,27480,27480,0,0
2020/12/30,22:29:00,27480,27480,27480,27480,8,0
2020/12/30,22:30:00,27480,27480,27480,27480,4,0
2020/12/30,22:31:00,27480,27480,27470,27470,3,0
2020/12/30,22:32:00,27470,27470,27470,27470,0,0
2020/12/30,22:33:00,27470,27470,27470,27470,0,0
2020/12/30,22:34:00,27470,27470,27470,27470,0,0
2020/12/30,22:35:00,27470,27470,27470,27470,27,0
2020/12/30,22:36:00,27470,27470,27470,27470,4,0
2020/12/30,22:37:00,27470,27470,27470,27470,9,0
2020/12/30,22:38:00,27470,27470,27470,27470,0,0
2020/12/30,22:39:00,27470,27470,27470,27470,5,0
2020/12/30,22:40:00,27470,27470,27470,27470,0,0
2020/12/30,22:41:00,27470,27470,27470,27470,0,0
2020/12/30,22:42:00,27470,27470,27470,27470,0,0
2020/12/30,22:43:00,27460,27460,27450,27460,30,0
2020/12/30,22:44:00,27460,27460,27460,27460,32,0
2020/12/30,22:45:00,27460,27460,27460,27460,7,0
2020/12/30,22:46:00,27460,27460,27460,27460,20,0
2020/12/30,22:47:00,27460,27460,27460,27460,2,0
2020/12/30,22:48:00,27460,27460,27460,27460,0,0
2020/12/30,22:49:00,27460,27460,27450,27450,3,0
2020/12/30,22:50:00,27460,27460,27460,27460,7,0
2020/12/30,22:51:00,27460,27460,27460,27460,0,0
2020/12/30,22:52:00,27450,27450,27450,27450,33,0
2020/12/30,22:53:00,27450,27450,27450,27450,3,0
2020/12/30,22:54:00,27450,27450,27450,27450,1,0
2020/12/30,22:55:00,27460,27460,27450,27450,15,0
2020/12/30,22:56:00,27450,27450,27450,27450,8,0
2020/12/30,22:57:00,27450,27450,27450,27450,0,0
2020/12/30,22:58:00,27450,27450,27450,27450,0,0
2020/12/30,22:59:00,27450,27450,27450,27450,0,0
2020/12/30,23:00:00,27450,27450,27450,27450,1,0
2020/12/30,23:01:00,27450,27450,27450,27450,0,0
2020/12/30,23:02:00,27450,27450,27450,27450,0,0
2020/12/30,23:03:00,27450,27450,27450,27450,0,0
2020/12/30,23:04:00,27450,27450,27450,27450,0,0
2020/12/30,23:05:00,27450,27450,27450,27450,31,0
2020/12/30,23:06:00,27450,27450,27450,27450,3,0
2020/12/30,23:07:00,27450,27450,27450,27450,1,0
2020/12/30,23:08:00,27450,27450,27450,27450,0,0
2020/12/30,23:09:00,27450,27450,27450,27450,0,0
2020/12/30,23:10:00,27450,27450,27450,27450,0,0
2020/12/30,23:11:00,27450,27450,27450,27450,0,0
2020/12/30,23:12:00,27450,27450,27450,27450,0,0
2020/12/30,23:13:00,27450,27450,27450,27450,0,0
2020/12/30,23:14:00,27450,27450,27450,27450,0,0
2020/12/30,23:15:00,27450,27450,27450,27450,0,0
2020/12/30,23:16:00,27450,27450,27450,27450,0,0
2020/12/30,23:17:00,27450,27450,27450,27450,0,0
2020/12/30,23:18:00,27450,27450,27450,27450,0,0
2020/12/30,23:19:00,27450,27450,27450,27450,0,0
2020/12/30,23:20:00,27450,27450,27450,27450,0,0
2020/12/30,23:21:00,27450,27450,27450,27450,0,0
2020/12/30,23:22:00,27450,27450,27450,27450,0,0
2020/12/30,23:23:00,27460,27470,27460,27470,22,0
2020/12/30,23:24:00,27470,27470,27470,27470,0,0
2020/12/30,23:25:00,27470,27470,27470,27470,52,0
2020/12/30,23:26:00,27470,27470,27470,27470,0,0
2020/12/30,23:27:00,27470,27470,27470,27470,1,0
2020/12/30,23:28:00,27480,27480,27480,27480,15,0
2020/12/30,23:29:00,27490,27490,27490,27490,1,0
2020/12/30,23:30:00,27480,27480,27480,27480,7,0
2020/12/30,23:31:00,27480,27480,27480,27480,51,0
2020/12/30,23:32:00,27480,27480,27480,27480,6,0
2020/12/30,23:33:00,27490,27490,27490,27490,37,0
2020/12/30,23:34:00,27490,27490,27490,27490,37,0
2020/12/30,23:35:00,27490,27490,27480,27480,32,0
2020/12/30,23:36:00,27480,27490,27480,27490,18,0
2020/12/30,23:37:00,27490,27490,27490,27490,28,0
2020/12/30,23:38:00,27490,27490,27490,27490,15,0
2020/12/30,23:39:00,27500,27500,27500,27500,80,0
2020/12/30,23:40:00,27500,27500,27500,27500,37,0
2020/12/30,23:41:00,27500,27500,27500,27500,19,0
2020/12/30,23:42:00,27500,27510,27500,27510,11,0
2020/12/30,23:43:00,27510,27510,27510,27510,0,0
2020/12/30,23:44:00,27510,27510,27510,27510,59,0
2020/12/30,23:45:00,27510,27510,27510,27510,1,0
2020/12/30,23:46:00,27520,27530,27520,27520,56,0
2020/12/30,23:47:00,27520,27520,27520,27520,16,0
2020/12/30,23:48:00,27520,27530,27520,27530,19,0
2020/12/30,23:49:00,27530,27530,27530,27530,1,0
2020/12/30,23:50:00,27520,27530,27520,27530,49,0
2020/12/30,23:51:00,27530,27530,27520,27520,31,0
2020/12/30,23:52:00,27520,27520,27510,27510,56,0
2020/12/30,23:53:00,27510,27510,27510,27510,40,0
2020/12/30,23:54:00,27510,27510,27510,27510,60,0
2020/12/30,23:55:00,27510,27520,27510,27520,16,0
2020/12/30,23:56:00,27520,27520,27510,27510,46,0
2020/12/30,23:57:00,27500,27510,27500,27510,48,0
2020/12/30,23:58:00,27510,27510,27510,27510,3,0
2020/12/30,23:59:00,27510,27510,27510,27510,51,0
2020/12/31,00:00:00,27520,27520,27520,27520,2,0
2020/12/31,00:01:00,27520,27520,27520,27520,0,0
2020/12/31,00:02:00,27520,27520,27520,27520,51,0
2020/12/31,00:03:00,27520,27520,27520,27520,37,0
2020/12/31,00:04:00,27520,27520,27520,27520,5,0
2020/12/31,00:05:00,27520,27520,27520,27520,12,0
2020/12/31,00:06:00,27520,27520,27520,27520,0,0
2020/12/31,00:07:00,27510,27520,27510,27510,35,0
2020/12/31,00:08:00,27510,27510,27510,27510,0,0
2020/12/31,00:09:00,27510,27510,27500,27500,13,0
2020/12/31,00:10:00,27510,27510,27510,27510,20,0
2020/12/31,00:11:00,27500,27500,27500,27500,21,0
2020/12/31,00:12:00,27500,27500,27500,27500,8,0
2020/12/31,00:13:00,27510,27510,27510,27510,80,0
2020/12/31,00:14:00,27510,27510,27510,27510,0,0
2020/12/31,00:15:00,27510,27510,27510,27510,0,0
2020/12/31,00:16:00,27500,27500,27500,27500,23,0
2020/12/31,00:17:00,27500,27510,27500,27500,51,0
2020/12/31,00:18:00,27510,27510,27510,27510,8,0
2020/12/31,00:19:00,27510,27510,27510,27510,46,0
2020/12/31,00:20:00,27510,27510,27510,27510,6,0
2020/12/31,00:21:00,27510,27510,27510,27510,0,0
2020/12/31,00:22:00,27510,27510,27510,27510,21,0
2020/12/31,00:23:00,27510,27520,27510,27520,9,0
2020/12/31,00:24:00,27520,27520,27520,27520,0,0
2020/12/31,00:25:00,27520,27520,27520,27520,42,0
2020/12/31,00:26:00,27520,27520,27520,27520,1,0
2020/12/31,00:27:00,27520,27520,27520,27520,0,0
2020/12/31,00:28:00,27520,27520,27520,27520,0,0
2020/12/31,00:29:00,27510,27510,27510,27510,2,0
2020/12/31,00:30:00,27520,27520,27520,27520,1,0
2020/12/31,00:31:00,27510,27530,27510,27530,57,0
2020/12/31,00:32:00,27530,27530,27530,27530,46,0
2020/12/31,00:33:00,27530,27530,27530,27530,0,0
2020/12/31,00:34:00,27520,27520,27520,27520,6,0
2020/12/31,00:35:00,27520,27520,27520,27520,1,0
2020/12/31,00:36:00,27520,27520,27520,27520,8,0
2020/12/31,00:37:00,27510,27510,27510,27510,42,0
2020/12/31,00:38:00,27500,27500,27500,27500,36,0
2020/12/31,00:39:00,27490,27490,27490,27490,2,0
2020/12/31,00:40:00,27500,27500,27500,27500,32,0
2020/12/31,00:41:00,27500,27500,27500,27500,0,0
2020/12/31,00:42:00,27510,27510,27510,27510,15,0
2020/12/31,00:43:00,27510,27510,27510,27510,15,0
2020/12/31,00:44:00,27520,27520,27520,27520,2,0
2020/12/31,00:45:00,27520,27520,27520,27520,0,0
2020/12/31,00:46:00,27520,27520,27520,27520,0,0
2020/12/31,00:47:00,27510,27510,27510,27510,1,0
2020/12/31,00:48:00,27520,27530,27520,27530,33,0
2020/12/31,00:49:00,27530,27530,27530,27530,0,0
2020/12/31,00:50:00,27530,27530,27530,27530,0,0
2020/12/31,00:51:00,27520,27520,27520,27520,15,0
2020/12/31,00:52:00,27520,27520,27520,27520,0,0
2020/12/31,00:53:00,27520,27520,27520,27520,0,0
2020/12/31,00:54:00,27530,27530,27530,27530,22,0
2020/12/31,00:55:00,27530,27530,27530,27530,0,0
2020/12/31,00:56:00,27530,27530,27530,27530,12,0
2020/12/31,00:57:00,27540,27550,27540,27550,36,0
2020/12/31,00:58:00,27550,27550,27550,27550,34,0
2020/12/31,00:59:00,27550,27550,27550,27550,0,0
2020/12/31,01:00:00,27540,27540,27540,27540,1,0
2020/12/31,01:01:00,27550,27550,27550,27550,36,0
2020/12/31,01:02:00,27550,27550,27550,27550,0,0
2020/12/31,01:03:00,27550,27550,27550,27550,1,0
2020/12/31,01:04:00,27550,27550,27550,27550,0,0
2020/12/31,01:05:00,27550,27550,27550,27550,49,0
2020/12/31,01:06:00,27550,27550,27550,27550,0,0
2020/12/31,01:07:00,27550,27550,27550,27550,5,0
2020/12/31,01:08:00,27550,27550,27550,27550,0,0
2020/12/31,01:09:00,27560,27560,27560,27560,1,0
2020/12/31,01:10:00,27560,27560,27560,27560,0,0
2020/12/31,01:11:00,27560,27560,27560,27560,0,0
2020/12/31,01:12:00,27560,27560,27560,27560,0,0
2020/12/31,01:13:00,27560,27560,27560,27560,0,0
2020/12/31,01:14:00,27560,27560,27560,27560,57,0
2020/12/31,01:15:00,27560,27560,27560,27560,1,0
2020/12/31,01:16:00,27560,27560,27560,27560,36,0
2020/12/31,01:17:00,27560,27560,27560,27560,0,0
2020/12/31,01:18:00,27560,27560,27560,27560,1,0
2020/12/31,01:19:00,27560,27570,27560,27570,9,0
2020/12/31,01:20:00,27570,27570,27570,27570,28,0
2020/12/31,01:21:00,27580,27580,27580,27580,31,0
2020/12/31,01:22:00,27580,27580,27580,27580,1,0
2020/12/31,01:23:00,27580,27580,27580,27580,19,0
2020/12/31,01:24:00,27580,27580,27580,27580,0,0
2020/12/31,01:25:00,27590,27590,27590,27590,52,0
2020/12/31,01:26:00,27590,27590,27590,27590,41,0
2020/12/31,01:27:00,27590,27590,27590,27590,0,0
2020/12/31,01:28:00,27590,27590,27590,27590,20,0
2020/12/31,01:29:00,27580,27580,27570,27570,42,0
2020/12/31,01:30:00,27570,27570,27550,27550,55,0
2020/12/31,01:31:00,27550,27550,27550,27550,39,0
2020/12/31,01:32:00,27550,27560,27550,27560,25,0
2020/12/31,01:33:00,27560,27560,27560,27560,0,0
2020/12/31,01:34:00,27560,27560,27560,27560,0,0
2020/12/31,01:35:00,27560,27560,27560,27560,1,0
2020/12/31,01:36:00,27560,27560,27560,27560,9,0
2020/12/31,01:37:00,27560,27560,27560,27560,7,0
2020/12/31,01:38:00,27570,27570,27570,27570,6,0
2020/12/31,01:39:00,27570,27570,27570,27570,16,0
2020/12/31,01:40:00,27570,27570,27570,27570,9,0
2020/12/31,01:41:00,27570,27570,27570,27570,29,0
2020/12/31,01:42:00,27570,27570,27570,27570,44,0
2020/12/31,01:43:00,27570,27570,27570,27570,77,0
2020/12/31,01:44:00,27570,27570,27570,27570,18,0
2020/12/31,01:45:00,27580,27580,27580,27580,16,0
2020/12/31,01:46:00,27570,27570,27570,27570,2,0
2020/12/31,01:47:00,27570,27570,27570,27570,0,0
2020/12/31,01:48:00,27570,27570,27570,27570,17,0
2020/12/31,01:49:00,27560,27560,27560,27560,54,0
2020/12/31,01:50:00,27560,27560,27560,27560,14,0
2020/12/31,01:51:00,27570,27570,27570,27570,31,0
2020/12/31,01:52:00,27580,27580,27580,27580,11,0
2020/12/31,01:53:00,27580,27580,27580,27580,0,0
2020/12/31,01:54:00,27580,27580,27580,27580,22,0
2020/12/31,01:55:00,27580,27580,27580,27580,0,0
2020/12/31,01:56:00,27580,27580,27580,27580,11,0
2020/12/31,01:57:00,27580,27580,27580,27580,30,0
2020/12/31,01:58:00,27580,27580,27580,27580,7,0
2020/12/31,01:59:00,27570,27570,27570,27570,18,0
2020/12/31,02:00:00,27570,27570,27570,27570,2,0
2020/12/31,02:01:00,27580,27580,27570,27570,14,0
2020/12/31,02:02:00,27570,27570,27570,27570,4,0
2020/12/31,02:03:00,27570,27570,27570,27570,25,0
2020/12/31,02:04:00,27570,27570,27570,27570,0,0
2020/12/31,02:05:00,27570,27570,27570,27570,24,0
2020/12/31,02:06:00,27570,27570,27570,27570,0,0
2020/12/31,02:07:00,27580,27580,27580,27580,12,0
2020/12/31,02:08:00,27580,27580,27580,27580,0,0
2020/12/31,02:09:00,27580,27580,27580,27580,9,0
2020/12/31,02:10:00,27580,27580,27580,27580,8,0
2020/12/31,02:11:00,27580,27580,27580,27580,15,0
2020/12/31,02:12:00,27570,27570,27570,27570,8,0
2020/12/31,02:13:00,27570,27570,27570,27570,0,0
2020/12/31,02:14:00,27570,27570,27570,27570,16,0
2020/12/31,02:15:00,27570,27570,27570,27570,0,0
2020/12/31,02:16:00,27570,27570,27570,27570,0,0
2020/12/31,02:17:00,27570,27570,27570,27570,2,0
2020/12/31,02:18:00,27570,27580,27570,27570,20,0
2020/12/31,02:19:00,27570,27570,27570,27570,10,0
2020/12/31,02:20:00,27570,27570,27570,27570,17,0
2020/12/31,02:21:00,27570,27570,27570,27570,9,0
2020/12/31,02:22:00,27570,27570,27570,27570,0,0
2020/12/31,02:23:00,27570,27570,27570,27570,4,0
2020/12/31,02:24:00,27570,27570,27570,27570,12,0
2020/12/31,02:25:00,27560,27560,27560,27560,9,0
2020/12/31,02:26:00,27560,27560,27560,27560,4,0
2020/12/31,02:27:00,27570,27570,27570,27570,2,0
2020/12/31,02:28:00,27570,27570,27570,27570,4,0
2020/12/31,02:29:00,27570,27570,27570,27570,5,0
2020/12/31,02:30:00,27570,27570,27570,27570,4,0
2020/12/31,02:31:00,27570,27570,27570,27570,0,0
2020/12/31,02:32:00,27570,27570,27570,27570,0,0
2020/12/31,02:33:00,27570,27570,27570,27570,0,0
2020/12/31,02:34:00,27560,27560,27560,27560,20,0
2020/12/31,02:35:00,27560,27560,27560,27560,17,0
2020/12/31,02:36:00,27560,27560,27560,27560,0,0
2020/12/31,02:37:00,27560,27560,27560,27560,0,0
2020/12/31,02:38:00,27560,27560,27560,27560,1,0
2020/12/31,02:39:00,27560,27560,27560,27560,0,0
2020/12/31,02:40:00,27560,27560,27560,27560,1,0
2020/12/31,02:41:00,27560,27560,27560,27560,0,0
2020/12/31,02:42:00,27560,27560,27560,27560,0,0
2020/12/31,02:43:00,27560,27560,27560,27560,0,0
2020/12/31,02:44:00,27560,27560,27560,27560,0,0
2020/12/31,02:45:00,27560,27560,27550,27550,11,0
2020/12/31,02:46:00,27550,27550,27550,27550,0,0
2020/12/31,02:47:00,27550,27550,27550,27550,21,0
2020/12/31,02:48:00,27550,27550,27550,27550,0,0
2020/12/31,02:49:00,27550,27550,27550,27550,0,0
2020/12/31,02:50:00,27560,27560,27560,27560,2,0
2020/12/31,02:51:00,27560,27560,27560,27560,1,0
2020/12/31,02:52:00,27560,27560,27560,27560,0,0
2020/12/31,02:53:00,27560,27560,27560,27560,0,0
2020/12/31,02:54:00,27560,27560,27560,27560,0,0
2020/12/31,02:55:00,27560,27560,27560,27560,0,0
2020/12/31,02:56:00,27550,27550,27550,27550,2,0
2020/12/31,02:57:00,27550,27550,27550,27550,0,0
2020/12/31,02:58:00,27550,27550,27550,27550,2,0
2020/12/31,02:59:00,27550,27550,27550,27550,0,0
2020/12/31,03:00:00,27550,27550,27550,27550,0,0
2020/12/31,03:01:00,27560,27560,27560,27560,71,0
2020/12/31,03:02:00,27560,27560,27560,27560,0,0
2020/12/31,03:03:00,27560,27560,27560,27560,0,0
2020/12/31,03:04:00,27560,27560,27560,27560,23,0
2020/12/31,03:05:00,27560,27560,27560,27560,0,0
2020/12/31,03:06:00,27550,27550,27550,27550,23,0
2020/12/31,03:07:00,27550,27550,27550,27550,7,0
2020/12/31,03:08:00,27550,27550,27550,27550,0,0
2020/12/31,03:09:00,27550,27550,27550,27550,0,0
2020/12/31,03:10:00,27550,27550,27550,27550,0,0
2020/12/31,03:11:00,27550,27550,27550,27550,0,0
2020/12/31,03:12:00,27550,27550,27550,27550,0,0
2020/12/31,03:13:00,27560,27560,27560,27560,13,0
2020/12/31,03:14:00,27560,27560,27560,27560,16,0
2020/12/31,03:15:00,27560,27560,27560,27560,0,0
2020/12/31,03:16:00,27560,27560,27560,27560,10,0
2020/12/31,03:17:00,27560,27560,27560,27560,0,0
2020/12/31,03:18:00,27560,27560,27560,27560,0,0
2020/12/31,03:19:00,27560,27560,27560,27560,0,0
2020/12/31,03:20:00,27560,27560,27560,27560,0,0
2020/12/31,03:21:00,27560,27560,27560,27560,0,0
2020/12/31,03:22:00,27560,27560,27560,27560,5,0
2020/12/31,03:23:00,27560,27560,27560,27560,0,0
2020/12/31,03:24:00,27560,27560,27560,27560,0,0
2020/12/31,03:25:00,27560,27560,27560,27560,0,0
2020/12/31,03:26:00,27560,27560,27560,27560,0,0
2020/12/31,03:27:00,27560,27560,27560,27560,0,0
2020/12/31,03:28:00,27560,27560,27560,27560,0,0
2020/12/31,03:29:00,27560,27560,27560,27560,0,0
2020/12/31,03:30:00,27550,27550,27550,27550,13,0
2020/12/31,03:31:00,27550,27550,27550,27550,41,0
2020/12/31,03:32:00,27550,27550,27550,27550,0,0
2020/12/31,03:33:00,27550,27550,27550,27550,0,0
2020/12/31,03:34:00,27550,27550,27550,27550,0,0
2020/12/31,03:35:00,27550,27550,27550,27550,0,0
2020/12/31,03:36:00,27550,27550,27550,27550,0,0
2020/12/31,03:37:00,27550,27550,27550,27550,0,0
2020/12/31,03:38:00,27550,27550,27550,27550,15,0
2020/12/31,03:39:00,27550,27550,27550,27550,10,0
2020/12/31,03:40:00,27550,27550,27550,27550,0,0
2020/12/31,03:41:00,27550,27550,27550,27550,0,0
2020/12/31,03:42:00,27540,27540,27540,27540,1,0
2020/12/31,03:43:00,27540,27540,27540,27540,0,0
2020/12/31,03:44:00,27540,27540,27540,27540,0,0
2020/12/31,03:45:00,27550,27550,27550,27550,29,0
2020/12/31,03:46:00,27550,27550,27550,27550,3,0
2020/12/31,03:47:00,27550,27550,27550,27550,0,0
2020/12/31,03:48:00,27550,27550,27550,27550,0,0
2020/12/31,03:49:00,27550,27550,27550,27550,0,0
2020/12/31,03:50:00,27550,27550,27550,27550,0,0
2020/12/31,03:51:00,27550,27550,27550,27550,0,0
2020/12/31,03:52:00,27550,27550,27550,27550,0,0
2020/12/31,03:53:00,27550,27550,27550,27550,0,0
2020/12/31,03:54:00,27550,27550,27550,27550,5,0
2020/12/31,03:55:00,27540,27540,27540,27540,9,0
2020/12/31,03:56:00,27540,27540,27540,27540,3,0
2020/12/31,03:57:00,27540,27540,27540,27540,6,0
2020/12/31,03:58:00,27540,27540,27540,27540,4,0
2020/12/31,03:59:00,27540,27540,27540,27540,0,0
2020/12/31,04:00:00,27540,27540,27540,27540,0,0
2020/12/31,04:01:00,27540,27540,27540,27540,0,0
2020/12/31,04:02:00,27530,27530,27530,27530,2,0
2020/12/31,04:03:00,27530,27530,27530,27530,0,0
2020/12/31,04:04:00,27530,27530,27530,27530,0,0
2020/12/31,04:05:00,27530,27530,27530,27530,20,0
2020/12/31,04:06:00,27530,27530,27530,27530,0,0
2020/12/31,04:07:00,27530,27530,27530,27530,13,0
2020/12/31,04:08:00,27530,27530,27530,27530,5,0
2020/12/31,04:09:00,27530,27530,27530,27530,0,0
2020/12/31,04:10:00,27530,27530,27530,27530,0,0
2020/12/31,04:11:00,27530,27530,27530,27530,0,0
2020/12/31,04:12:00,27520,27520,27520,27520,4,0
2020/12/31,04:13:00,27510,27510,27510,27510,23,0
2020/12/31,04:14:00,27510,27510,27510,27510,0,0
2020/12/31,04:15:00,27510,27510,27510,27510,0,0
2020/12/31,04:16:00,27510,27510,27510,27510,2,0
2020/12/31,04:17:00,27510,27510,27510,27510,13,0
2020/12/31,04:18:00,27510,27510,27510,27510,0,0
2020/12/31,04:19:00,27510,27510,27510,27510,2,0
2020/12/31,04:20:00,27510,27510,27510,27510,21,0
2020/12/31,04:21:00,27510,27510,27510,27510,0,0
2020/12/31,04:22:00,27500,27500,27490,27500,45,0
2020/12/31,04:23:00,27500,27500,27500,27500,0,0
2020/12/31,04:24:00,27500,27500,27500,27500,0,0
2020/12/31,04:25:00,27500,27500,27500,27500,0,0
2020/12/31,04:26:00,27500,27500,27500,27500,0,0
2020/12/31,04:27:00,27500,27500,27500,27500,4,0
2020/12/31,04:28:00,27500,27500,27500,27500,0,0
2020/12/31,04:29:00,27490,27490,27490,27490,13,0
2020/12/31,04:30:00,27490,27490,27490,27490,10,0
2020/12/31,04:31:00,27490,27490,27490,27490,0,0
2020/12/31,04:32:00,27490,27490,27490,27490,0,0
2020/12/31,04:33:00,27480,27480,27480,27480,20,0
2020/12/31,04:34:00,27480,27480,27480,27480,0,0
2020/12/31,04:35:00,27480,27480,27480,27480,0,0
2020/12/31,04:36:00,27480,27480,27480,27480,0,0
2020/12/31,04:37:00,27480,27480,27480,27480,0,0
2020/12/31,04:38:00,27480,27480,27480,27480,0,0
2020/12/31,04:39:00,27480,27480,27480,27480,0,0
2020/12/31,04:40:00,27480,27480,27480,27480,0,0
2020/12/31,04:41:00,27480,27480,27480,27480,0,0
2020/12/31,04:42:00,27480,27480,27480,27480,0,0
2020/12/31,04:43:00,27480,27480,27480,27480,16,0
2020/12/31,04:44:00,27490,27490,27490,27490,6,0
2020/12/31,04:45:00,27490,27490,27490,27490,10,0
2020/12/31,04:46:00,27490,27490,27490,27490,0,0
2020/12/31,04:47:00,27480,27480,27480,27480,18,0
2020/12/31,04:48:00,27480,27480,27480,27480,20,0
2020/12/31,04:49:00,27480,27480,27480,27480,0,0
2020/12/31,04:50:00,27480,27480,27480,27480,3,0
2020/12/31,04:51:00,27480,27480,27480,27480,0,0
2020/12/31,04:52:00,27480,27480,27480,27480,0,0
2020/12/31,04:53:00,27480,27480,27480,27480,0,0
2020/12/31,04:54:00,27470,27470,27470,27470,20,0
2020/12/31,04:55:00,27470,27470,27470,27470,0,0
2020/12/31,04:56:00,27460,27460,27460,27460,33,0
2020/12/31,04:57:00,27460,27460,27460,27460,3,0
2020/12/31,04:58:00,27460,27470,27460,27470,25,0
2020/12/31,04:59:00,27460,27470,27460,27470,5,0
2020/12/31,05:00:00,27470,27470,27470,27470,14,0
2020/12/31,05:01:00,27470,27470,27470,27470,3,0
2020/12/31,05:02:00,27470,27470,27460,27460,16,0
2020/12/31,05:03:00,27460,27460,27460,27460,11,0
2020/12/31,05:04:00,27460,27460,27460,27460,9,0
2020/12/31,05:05:00,27460,27460,27460,27460,5,0
2020/12/31,05:06:00,27470,27470,27460,27460,18,0
2020/12/31,05:07:00,27460,27460,27460,27460,5,0
2020/12/31,05:08:00,27460,27460,27460,27460,20,0
2020/12/31,05:09:00,27460,27460,27460,27460,7,0
2020/12/31,05:10:00,27460,27460,27450,27450,9,0
2020/12/31,05:11:00,27450,27450,27450,27450,0,0
2020/12/31,05:12:00,27450,27460,27450,27460,8,0
2020/12/31,05:13:00,27450,27450,27450,27450,5,0
2020/12/31,05:14:00,27450,27450,27450,27450,0,0
2020/12/31,05:15:00,27450,27460,27450,27460,6,0
2020/12/31,05:16:00,27460,27460,27460,27460,9,0
2020/12/31,05:17:00,27460,27460,27450,27450,7,0
2020/12/31,05:18:00,27450,27460,27450,27450,19,0
2020/12/31,05:19:00,27460,27460,27450,27450,24,0
2020/12/31,05:20:00,27450,27450,27450,27450,39,0
2020/12/31,05:21:00,27450,27450,27450,27450,0,0
2020/12/31,05:22:00,27460,27460,27460,27460,25,0
2020/12/31,05:23:00,27460,27460,27460,27460,4,0
2020/12/31,05:24:00,27460,27480,27460,27460,23,0
2020/12/31,05:25:00,27470,27470,27460,27470,13,0
2020/12/31,05:26:00,27470,27470,27470,27470,3,0
2020/12/31,05:27:00,27470,27470,27470,27470,0,0
2020/12/31,05:28:00,27470,27470,27470,27470,0,0
2020/12/31,05:29:00,27470,27470,27470,27470,0,0
2020/12/31,05:30:00,27450,27450,27450,27450,114,0
2021/01/04,08:46:00,27600,27660,27600,27650,1375,0
2021/01/04,08:47:00,27650,27650,27630,27630,185,0
2021/01/04,08:48:00,27630,27630,27610,27620,58,0
2021/01/04,08:49:00,27620,27630,27610,27610,53,0
2021/01/04,08:50:00,27620,27620,27570,27570,251,0
2021/01/04,08:51:00,27570,27570,27550,27570,80,0
2021/01/04,08:52:00,27570,27580,27570,27580,13,0
2021/01/04,08:53:00,27580,27580,27570,27580,44,0
2021/01/04,08:54:00,27580,27590,27580,27580,18,0
2021/01/04,08:55:00,27590,27610,27590,27610,95,0
2021/01/04,08:56:00,27610,27610,27600,27610,40,0
2021/01/04,08:57:00,27600,27620,27600,27620,49,0
2021/01/04,08:58:00,27620,27620,27610,27610,48,0
2021/01/04,08:59:00,27610,27630,27600,27600,231,0
2021/01/04,09:00:00,27600,27610,27590,27590,102,0
2021/01/04,09:01:00,27590,27600,27560,27590,382,0
2021/01/04,09:02:00,27590,27590,27500,27550,403,0
2021/01/04,09:03:00,27540,27540,27520,27530,266,0
2021/01/04,09:04:00,27530,27550,27530,27550,196,0
2021/01/04,09:05:00,27550,27550,27520,27520,200,0
2021/01/04,09:06:00,27520,27520,27480,27490,346,0
2021/01/04,09:07:00,27480,27490,27480,27480,147,0
2021/01/04,09:08:00,27470,27480,27440,27440,481,0
2021/01/04,09:09:00,27440,27490,27440,27490,482,0
2021/01/04,09:10:00,27480,27480,27410,27430,494,0
2021/01/04,09:11:00,27430,27450,27420,27430,165,0
2021/01/04,09:12:00,27420,27450,27420,27420,296,0
2021/01/04,09:13:00,27420,27440,27420,27430,114,0
2021/01/04,09:14:00,27420,27440,27410,27420,237,0
2021/01/04,09:15:00,27410,27410,27380,27390,269,0
2021/01/04,09:16:00,27400,27400,27370,27380,325,0
2021/01/04,09:17:00,27390,27390,27350,27370,332,0
2021/01/04,09:18:00,27370,27370,27340,27350,294,0
2021/01/04,09:19:00,27350,27370,27340,27370,305,0
2021/01/04,09:20:00,27370,27370,27330,27340,220,0
2021/01/04,09:21:00,27340,27350,27330,27340,159,0
2021/01/04,09:22:00,27340,27360,27340,27350,123,0
2021/01/04,09:23:00,27350,27350,27340,27340,131,0
2021/01/04,09:24:00,27350,27350,27330,27340,227,0
2021/01/04,09:25:00,27340,27350,27330,27340,103,0
2021/01/04,09:26:00,27340,27360,27340,27360,198,0
2021/01/04,09:27:00,27360,27380,27360,27370,161,0
2021/01/04,09:28:00,27370,27370,27370,27370,95,0
2021/01/04,09:29:00,27370,27380,27370,27370,64,0
2021/01/04,09:30:00,27360,27360,27340,27340,159,0
2021/01/04,09:31:00,27340,27340,27290,27290,553,0
2021/01/04,09:32:00,27300,27310,27260,27270,622,0
2021/01/04,09:33:00,27260,27260,27190,27200,1099,0
2021/01/04,09:34:00,27210,27240,27210,27230,422,0
2021/01/04,09:35:00,27240,27240,27210,27210,220,0
2021/01/04,09:36:00,27200,27220,27200,27210,231,0
2021/01/04,09:37:00,27210,27220,27200,27220,113,0
2021/01/04,09:38:00,27220,27230,27170,27180,355,0
2021/01/04,09:39:00,27180,27180,27140,27140,706,0
2021/01/04,09:40:00,27140,27160,27110,27150,372,0
2021/01/04,09:41:00,27150,27150,27080,27100,475,0
2021/01/04,09:42:00,27110,27140,27110,27140,191,0
2021/01/04,09:43:00,27150,27160,27150,27150,285,0
2021/01/04,09:44:00,27150,27180,27150,27170,195,0
2021/01/04,09:45:00,27160,27170,27150,27160,151,0
2021/01/04,09:46:00,27160,27160,27150,27160,218,0
2021/01/04,09:47:00,27160,27160,27150,27150,105,0
2021/01/04,09:48:00,27150,27150,27120,27130,199,0
2021/01/04,09:49:00,27130,27130,27110,27120,221,0
2021/01/04,09:50:00,27120,27120,27100,27100,116,0
2021/01/04,09:51:00,27100,27110,27100,27110,195,0
2021/01/04,09:52:00,27120,27130,27120,27130,277,0
2021/01/04,09:53:00,27130,27130,27100,27110,203,0
2021/01/04,09:54:00,27110,27120,27100,27100,253,0
2021/01/04,09:55:00,27110,27110,27080,27090,195,0
2021/01/04,09:56:00,27090,27090,27040,27040,427,0
2021/01/04,09:57:00,27040,27040,27020,27020,403,0
2021/01/04,09:58:00,27020,27030,27010,27020,366,0
2021/01/04,09:59:00,27020,27050,27020,27050,264,0
2021/01/04,10:00:00,27050,27050,27020,27020,273,0
2021/01/04,10:01:00,27020,27070,27020,27060,295,0
2021/01/04,10:02:00,27060,27090,27060,27090,276,0
2021/01/04,10:03:00,27090,27090,27070,27080,368,0
2021/01/04,10:04:00,27080,27080,27070,27070,376,0
2021/01/04,10:05:00,27070,27070,27050,27050,178,0
2021/01/04,10:06:00,27050,27080,27050,27080,303,0
2021/01/04,10:07:00,27080,27130,27080,27130,266,0
2021/01/04,10:08:00,27130,27140,27110,27130,349,0
2021/01/04,10:09:00,27140,27140,27110,27130,461,0
2021/01/04,10:10:00,27140,27150,27140,27140,168,0
2021/01/04,10:11:00,27140,27140,27120,27140,234,0
2021/01/04,10:12:00,27140,27140,27120,27120,102,0
2021/01/04,10:13:00,27120,27120,27100,27100,129,0
2021/01/04,10:14:00,27100,27100,27080,27090,119,0
2021/01/04,10:15:00,27090,27100,27090,27090,131,0
2021/01/04,10:16:00,27090,27090,27050,27060,157,0
2021/01/04,10:17:00,27060,27070,27050,27070,264,0
2021/01/04,10:18:00,27070,27070,27040,27050,169,0
2021/01/04,10:19:00,27050,27060,27050,27050,122,0
2021/01/04,10:20:00,27050,27060,27040,27060,151,0
2021/01/04,10:21:00,27050,27050,27050,27050,59,0
2021/01/04,10:22:00,27050,27110,27050,27110,202,0
2021/01/04,10:23:00,27100,27100,27090,27090,156,0
2021/01/04,10:24:00,27100,27120,27100,27120,158,0
2021/01/04,10:25:00,27130,27140,27120,27140,206,0
2021/01/04,10:26:00,27140,27140,27120,27120,127,0
2021/01/04,10:27:00,27110,27130,27110,27130,260,0
2021/01/04,10:28:00,27140,27160,27120,27120,251,0
2021/01/04,10:29:00,27130,27140,27120,27140,180,0
2021/01/04,10:30:00,27150,27150,27140,27150,93,0
2021/01/04,10:31:00,27150,27160,27140,27140,166,0
2021/01/04,10:32:00,27140,27150,27130,27130,100,0
2021/01/04,10:33:00,27130,27130,27130,27130,45,0
2021/01/04,10:34:00,27120,27120,27110,27120,107,0
2021/01/04,10:35:00,27120,27130,27120,27120,77,0
2021/01/04,10:36:00,27110,27130,27110,27120,92,0
2021/01/04,10:37:00,27120,27130,27120,27120,81,0
2021/01/04,10:38:00,27120,27130,27120,27130,96,0
2021/01/04,10:39:00,27130,27150,27130,27150,75,0
2021/01/04,10:40:00,27150,27160,27150,27160,106,0
2021/01/04,10:41:00,27160,27160,27150,27160,74,0
2021/01/04,10:42:00,27160,27170,27160,27170,57,0
2021/01/04,10:43:00,27170,27180,27170,27180,75,0
2021/01/04,10:44:00,27180,27210,27180,27200,351,0
2021/01/04,10:45:00,27200,27210,27200,27210,115,0
2021/01/04,10:46:00,27210,27230,27210,27220,282,0
2021/01/04,10:47:00,27220,27220,27190,27190,244,0
2021/01/04,10:48:00,27190,27210,27190,27210,146,0
2021/01/04,10:49:00,27210,27230,27210,27230,174,0
2021/01/04,10:50:00,27230,27250,27230,27250,181,0
2021/01/04,10:51:00,27250,27260,27240,27250,175,0
2021/01/04,10:52:00,27250,27270,27250,27260,132,0
2021/01/04,10:53:00,27260,27270,27250,27270,174,0
2021/01/04,10:54:00,27280,27280,27280,27280,98,0
2021/01/04,10:55:00,27280,27280,27270,27270,143,0
2021/01/04,10:56:00,27270,27290,27240,27240,452,0
2021/01/04,10:57:00,27240,27250,27230,27240,427,0
2021/01/04,10:58:00,27240,27250,27230,27230,246,0
2021/01/04,10:59:00,27240,27240,27230,27240,205,0
2021/01/04,11:00:00,27240,27240,27220,27240,98,0
2021/01/04,11:01:00,27240,27250,27230,27230,180,0
2021/01/04,11:02:00,27230,27250,27230,27230,191,0
2021/01/04,11:03:00,27240,27250,27230,27250,83,0
2021/01/04,11:04:00,27250,27260,27240,27240,126,0
2021/01/04,11:05:00,27240,27240,27230,27240,129,0
2021/01/04,11:06:00,27250,27250,27240,27250,158,0
2021/01/04,11:07:00,27250,27250,27240,27240,78,0
2021/01/04,11:08:00,27250,27260,27250,27250,150,0
2021/01/04,11:09:00,27250,27270,27250,27270,114,0
2021/01/04,11:10:00,27270,27280,27260,27260,164,0
2021/01/04,11:11:00,27260,27270,27260,27260,74,0
2021/01/04,11:12:00,27250,27260,27230,27240,222,0
2021/01/04,11:13:00,27240,27240,27230,27230,87,0
2021/01/04,11:14:00,27230,27240,27230,27240,53,0
2021/01/04,11:15:00,27240,27240,27240,27240,12,0
2021/01/04,11:16:00,27250,27260,27240,27250,155,0
2021/01/04,11:17:00,27250,27280,27250,27280,129,0
2021/01/04,11:18:00,27280,27320,27280,27320,278,0
2021/01/04,11:19:00,27320,27320,27290,27300,231,0
2021/01/04,11:20:00,27300,27310,27300,27310,62,0
2021/01/04,11:21:00,27300,27300,27290,27300,151,0
2021/01/04,11:22:00,27300,27310,27300,27310,138,0
2021/01/04,11:23:00,27300,27310,27300,27310,107,0
2021/01/04,11:24:00,27300,27300,27300,27300,57,0
2021/01/04,11:25:00,27310,27310,27300,27310,126,0
2021/01/04,11:26:00,27300,27300,27290,27300,176,0
2021/01/04,11:27:00,27310,27320,27310,27310,163,0
2021/01/04,11:28:00,27310,27320,27310,27310,66,0
2021/01/04,11:29:00,27320,27320,27310,27310,114,0
2021/01/04,11:30:00,27310,27320,27310,27310,87,0
2021/01/04,11:31:00,27310,27320,27310,27310,113,0
2021/01/04,11:32:00,27310,27310,27310,27310,27,0
2021/01/04,11:33:00,27310,27310,27300,27300,53,0
2021/01/04,11:34:00,27310,27310,27300,27300,35,0
2021/01/04,11:35:00,27290,27290,27290,27290,46,0
2021/01/04,11:36:00,27280,27280,27280,27280,63,0
2021/01/04,11:37:00,27280,27280,27270,27270,65,0
2021/01/04,11:38:00,27270,27270,27260,27260,125,0
2021/01/04,11:39:00,27250,27250,27240,27250,72,0
2021/01/04,11:40:00,27240,27240,27230,27230,115,0
2021/01/04,11:41:00,27240,27240,27220,27230,123,0
2021/01/04,11:42:00,27230,27240,27230,27240,67,0
2021/01/04,11:43:00,27240,27240,27240,27240,24,0
2021/01/04,11:44:00,27240,27240,27240,27240,35,0
2021/01/04,11:45:00,27240,27250,27240,27250,25,0
2021/01/04,11:46:00,27250,27250,27220,27240,128,0
2021/01/04,11:47:00,27240,27240,27230,27240,98,0
2021/01/04,11:48:00,27230,27230,27230,27230,58,0
2021/01/04,11:49:00,27240,27240,27230,27240,39,0
2021/01/04,11:50:00,27240,27250,27240,27240,61,0
2021/01/04,11:51:00,27230,27230,27230,27230,45,0
2021/01/04,11:52:00,27230,27230,27230,27230,48,0
2021/01/04,11:53:00,27230,27230,27230,27230,0,0
2021/01/04,11:54:00,27240,27240,27230,27230,81,0
2021/01/04,11:55:00,27240,27240,27240,27240,38,0
2021/01/04,11:56:00,27240,27240,27230,27230,81,0
2021/01/04,11:57:00,27230,27230,27230,27230,57,0
2021/01/04,11:58:00,27230,27230,27230,27230,48,0
2021/01/04,11:59:00,27220,27220,27200,27210,213,0
2021/01/04,12:00:00,27210,27220,27210,27220,52,0
2021/01/04,12:01:00,27220,27220,27200,27200,156,0
2021/01/04,12:02:00,27200,27200,27180,27190,87,0
2021/01/04,12:03:00,27190,27200,27190,27200,51,0
2021/01/04,12:04:00,27200,27200,27180,27200,59,0
2021/01/04,12:05:00,27190,27190,27190,27190,51,0
2021/01/04,12:06:00,27190,27200,27190,27190,98,0
2021/01/04,12:07:00,27190,27190,27190,27190,21,0
2021/01/04,12:08:00,27200,27220,27200,27210,197,0
2021/01/04,12:09:00,27210,27240,27210,27230,89,0
2021/01/04,12:10:00,27220,27220,27220,27220,57,0
2021/01/04,12:11:00,27220,27220,27220,27220,61,0
2021/01/04,12:12:00,27210,27210,27200,27210,51,0
2021/01/04,12:13:00,27220,27220,27220,27220,25,0
2021/01/04,12:14:00,27220,27220,27220,27220,10,0
2021/01/04,12:15:00,27220,27230,27220,27230,2,0
2021/01/04,12:16:00,27220,27220,27220,27220,25,0
2021/01/04,12:17:00,27210,27220,27200,27220,120,0
2021/01/04,12:18:00,27210,27210,27210,27210,27,0
2021/01/04,12:19:00,27220,27220,27220,27220,17,0
2021/01/04,12:20:00,27220,27220,27220,27220,35,0
2021/01/04,12:21:00,27220,27220,27220,27220,36,0
2021/01/04,12:22:00,27230,27230,27230,27230,36,0
2021/01/04,12:23:00,27240,27240,27240,27240,40,0
2021/01/04,12:24:00,27240,27240,27240,27240,99,0
2021/01/04,12:25:00,27230,27230,27230,27230,32,0
2021/01/04,12:26:00,27230,27230,27230,27230,20,0
2021/01/04,12:27:00,27230,27230,27230,27230,0,0
2021/01/04,12:28:00,27240,27260,27240,27260,166,0
2021/01/04,12:29:00,27260,27260,27250,27250,82,0
2021/01/04,12:30:00,27250,27260,27250,27250,129,0
2021/01/04,12:31:00,27240,27260,27230,27250,268,0
2021/01/04,12:32:00,27240,27250,27230,27230,162,0
2021/01/04,12:33:00,27230,27250,27230,27250,122,0
2021/01/04,12:34:00,27260,27270,27260,27270,77,0
2021/01/04,12:35:00,27270,27270,27270,27270,86,0
2021/01/04,12:36:00,27280,27280,27270,27270,78,0
2021/01/04,12:37:00,27260,27260,27260,27260,52,0
2021/01/04,12:38:00,27260,27270,27260,27270,117,0
2021/01/04,12:39:00,27270,27270,27270,27270,93,0
2021/01/04,12:40:00,27270,27280,27270,27280,94,0
2021/01/04,12:41:00,27280,27280,27270,27270,70,0
2021/01/04,12:42:00,27270,27270,27260,27260,36,0
2021/01/04,12:43:00,27270,27280,27270,27270,59,0
2021/01/04,12:44:00,27280,27280,27270,27270,72,0
2021/01/04,12:45:00,27270,27270,27270,27270,1,0
2021/01/04,12:46:00,27270,27270,27270,27270,86,0
2021/01/04,12:47:00,27270,27270,27270,27270,35,0
2021/01/04,12:48:00,27270,27270,27260,27260,35,0
2021/01/04,12:49:00,27260,27260,27260,27260,39,0
2021/01/04,12:50:00,27260,27260,27260,27260,3,0
2021/01/04,12:51:00,27260,27260,27260,27260,12,0
2021/01/04,12:52:00,27250,27250,27240,27240,66,0
2021/01/04,12:53:00,27240,27250,27240,27250,77,0
2021/01/04,12:54:00,27250,27250,27250,27250,62,0
2021/01/04,12:55:00,27250,27250,27240,27240,38,0
2021/01/04,12:56:00,27240,27240,27240,27240,114,0
2021/01/04,12:57:00,27240,27240,27240,27240,0,0
2021/01/04,12:58:00,27250,27260,27250,27260,115,0
2021/01/04,12:59:00,27260,27260,27260,27260,25,0
2021/01/04,13:00:00,27260,27260,27260,27260,17,0
2021/01/04,13:01:00,27260,27270,27260,27270,59,0
2021/01/04,13:02:00,27270,27280,27270,27280,70,0
2021/01/04,13:03:00,27280,27280,27280,27280,39,0
2021/01/04,13:04:00,27280,27280,27280,27280,64,0
2021/01/04,13:05:00,27290,27300,27290,27300,169,0
2021/01/04,13:06:00,27300,27300,27300,27300,35,0
2021/01/04,13:07:00,27300,27300,27290,27290,55,0
2021/01/04,13:08:00,27290,27290,27280,27280,72,0
2021/01/04,13:09:00,27290,27290,27290,27290,63,0
2021/01/04,13:10:00,27280,27280,27280,27280,33,0
2021/01/04,13:11:00,27280,27280,27280,27280,13,0
2021/01/04,13:12:00,27280,27280,27280,27280,48,0
2021/01/04,13:13:00,27280,27280,27280,27280,57,0
2021/01/04,13:14:00,27280,27280,27280,27280,0,0
2021/01/04,13:15:00,27290,27290,27290,27290,42,0
2021/01/04,13:16:00,27280,27280,27270,27280,49,0
2021/01/04,13:17:00,27290,27300,27290,27300,51,0
2021/01/04,13:18:00,27300,27300,27290,27290,94,0
2021/01/04,13:19:00,27290,27290,27290,27290,3,0
2021/01/04,13:20:00,27290,27290,27280,27280,65,0
2021/01/04,13:21:00,27290,27290,27280,27280,85,0
2021/01/04,13:22:00,27270,27280,27270,27280,102,0
2021/01/04,13:23:00,27280,27280,27270,27270,41,0
2021/01/04,13:24:00,27270,27270,27270,27270,29,0
2021/01/04,13:25:00,27270,27270,27270,27270,18,0
2021/01/04,13:26:00,27260,27270,27260,27270,56,0
2021/01/04,13:27:00,27270,27270,27270,27270,16,0
2021/01/04,13:28:00,27270,27270,27270,27270,156,0
2021/01/04,13:29:00,27270,27270,27270,27270,97,0
2021/01/04,13:30:00,27270,27270,27270,27270,77,0
2021/01/04,13:31:00,27270,27270,27260,27270,128,0
2021/01/04,13:32:00,27270,27270,27270,27270,27,0
2021/01/04,13:33:00,27270,27270,27270,27270,9,0
2021/01/04,13:34:00,27260,27260,27250,27250,255,0
2021/01/04,13:35:00,27240,27240,27210,27210,380,0
2021/01/04,13:36:00,27210,27230,27210,27220,176,0
2021/01/04,13:37:00,27230,27240,27230,27240,87,0
2021/01/04,13:38:00,27240,27240,27240,27240,68,0
2021/01/04,13:39:00,27240,27240,27230,27230,63,0
2021/01/04,13:40:00,27240,27240,27240,27240,29,0
2021/01/04,13:41:00,27240,27240,27240,27240,8,0
2021/01/04,13:42:00,27250,27250,27250,27250,2,0
2021/01/04,13:43:00,27240,27250,27240,27250,78,0
2021/01/04,13:44:00,27250,27250,27250,27250,37,0
2021/01/04,13:45:00,27250,27250,27250,27250,1,0
2021/01/04,13:46:00,27240,27240,27230,27230,46,0
2021/01/04,13:47:00,27230,27230,27230,27230,0,0
2021/01/04,13:48:00,27230,27230,27220,27220,104,0
2021/01/04,13:49:00,27230,27240,27230,27240,22,0
2021/01/04,13:50:00,27240,27240,27240,27240,0,0
2021/01/04,13:51:00,27230,27230,27230,27230,17,0
2021/01/04,13:52:00,27220,27220,27210,27220,124,0
2021/01/04,13:53:00,27220,27220,27220,27220,0,0
2021/01/04,13:54:00,27220,27220,27220,27220,69,0
2021/01/04,13:55:00,27220,27220,27210,27210,6,0
2021/01/04,13:56:00,27220,27220,27220,27220,31,0
2021/01/04,13:57:00,27220,27230,27220,27230,58,0
2021/01/04,13:58:00,27240,27240,27240,27240,67,0
2021/01/04,13:59:00,27240,27240,27230,27230,71,0
2021/01/04,14:00:00,27240,27260,27240,27250,113,0
2021/01/04,14:01:00,27250,27250,27250,27250,32,0
2021/01/04,14:02:00,27240,27240,27230,27230,199,0
2021/01/04,14:03:00,27240,27260,27240,27260,149,0
2021/01/04,14:04:00,27250,27250,27240,27240,61,0
2021/01/04,14:05:00,27250,27250,27250,27250,39,0
2021/01/04,14:06:00,27250,27250,27250,27250,1,0
2021/01/04,14:07:00,27250,27250,27250,27250,6,0
2021/01/04,14:08:00,27250,27250,27240,27250,36,0
2021/01/04,14:09:00,27250,27250,27250,27250,23,0
2021/01/04,14:10:00,27250,27250,27250,27250,2,0
2021/01/04,14:11:00,27260,27260,27250,27260,15,0
2021/01/04,14:12:00,27260,27260,27260,27260,1,0
2021/01/04,14:13:00,27260,27260,27260,27260,0,0
2021/01/04,14:14:00,27260,27260,27260,27260,2,0
2021/01/04,14:15:00,27260,27260,27250,27260,85,0
2021/01/04,14:16:00,27260,27260,27250,27250,71,0
2021/01/04,14:17:00,27250,27250,27240,27240,96,0
2021/01/04,14:18:00,27240,27240,27230,27230,215,0
2021/01/04,14:19:00,27220,27230,27220,27230,83,0
2021/01/04,14:20:00,27230,27230,27230,27230,28,0
2021/01/04,14:21:00,27220,27220,27220,27220,130,0
2021/01/04,14:22:00,27220,27220,27210,27220,54,0
2021/01/04,14:23:00,27220,27220,27210,27210,27,0
2021/01/04,14:24:00,27210,27220,27210,27220,39,0
2021/01/04,14:25:00,27220,27220,27210,27210,17,0
2021/01/04,14:26:00,27210,27220,27210,27220,28,0
2021/01/04,14:27:00,27220,27230,27220,27230,55,0
2021/01/04,14:28:00,27230,27230,27230,27230,45,0
2021/01/04,14:29:00,27240,27240,27240,27240,62,0
2021/01/04,14:30:00,27240,27240,27240,27240,27,0
2021/01/04,14:31:00,27230,27240,27230,27230,79,0
2021/01/04,14:32:00,27230,27230,27230,27230,10,0
2021/01/04,14:33:00,27220,27220,27220,27220,48,0
2021/01/04,14:34:00,27220,27220,27190,27200,165,0
2021/01/04,14:35:00,27190,27200,27190,27200,83,0
2021/01/04,14:36:00,27200,27200,27180,27190,175,0
2021/01/04,14:37:00,27180,27190,27180,27190,169,0
2021/01/04,14:38:00,27190,27190,27190,27190,18,0
2021/01/04,14:39:00,27190,27200,27190,27200,14,0
2021/01/04,14:40:00,27200,27200,27180,27190,116,0
2021/01/04,14:41:00,27200,27220,27200,27220,258,0
2021/01/04,14:42:00,27220,27220,27210,27210,67,0
2021/01/04,14:43:00,27210,27220,27210,27220,24,0
2021/01/04,14:44:00,27230,27230,27230,27230,58,0
2021/01/04,14:45:00,27220,27220,27220,27220,68,0
2021/01/04,14:46:00,27210,27220,27210,27220,128,0
2021/01/04,14:47:00,27210,27210,27200,27200,22,0
2021/01/04,14:48:00,27210,27220,27210,27220,75,0
2021/01/04,14:49:00,27220,27230,27220,27230,17,0
2021/01/04,14:50:00,27220,27220,27220,27220,51,0
2021/01/04,14:51:00,27220,27220,27210,27220,51,0
2021/01/04,14:52:00,27220,27220,27220,27220,4,0
2021/01/04,14:53:00,27220,27220,27210,27220,67,0
2021/01/04,14:54:00,27220,27220,27210,27220,94,0
2021/01/04,14:55:00,27220,27230,27220,27230,32,0
2021/01/04,14:56:00,27230,27240,27230,27230,231,0
2021/01/04,14:57:00,27230,27230,27220,27220,172,0
2021/01/04,14:58:00,27220,27230,27220,27230,315,0
2021/01/04,14:59:00,27230,27240,27220,27240,233,0
2021/01/04,15:00:00,27240,27250,27230,27250,449,0
2021/01/04,15:01:00,27240,27250,27220,27240,827,0
2021/01/04,15:02:00,27240,27280,27240,27280,525,0
2021/01/04,15:03:00,27280,27280,27270,27270,214,0
2021/01/04,15:04:00,27270,27280,27270,27270,190,0
2021/01/04,15:05:00,27270,27280,27270,27280,131,0
2021/01/04,15:06:00,27280,27290,27280,27290,59,0
2021/01/04,15:07:00,27290,27290,27290,27290,258,0
2021/01/04,15:08:00,27290,27290,27270,27290,291,0
2021/01/04,15:09:00,27290,27320,27290,27320,252,0
2021/01/04,15:10:00,27320,27320,27300,27310,237,0
2021/01/04,15:11:00,27310,27310,27310,27310,24,0
2021/01/04,15:12:00,27310,27310,27310,27310,0,0
2021/01/04,15:13:00,27310,27310,27310,27310,0,0
2021/01/04,15:14:00,27310,27310,27310,27310,0,0
2021/01/04,15:15:00,27320,27320,27320,27320,3261,0
2021/01/04,16:31:00,27370,27370,27360,27370,229,0
2021/01/04,16:32:00,27370,27370,27360,27360,129,0
2021/01/04,16:33:00,27350,27350,27350,27350,54,0
2021/01/04,16:34:00,27350,27350,27350,27350,12,0
2021/01/04,16:35:00,27340,27350,27330,27330,53,0
2021/01/04,16:36:00,27330,27340,27330,27330,10,0
2021/01/04,16:37:00,27330,27330,27330,27330,3,0
2021/01/04,16:38:00,27330,27330,27330,27330,15,0
2021/01/04,16:39:00,27330,27340,27330,27340,28,0
2021/01/04,16:40:00,27340,27340,27340,27340,40,0
2021/01/04,16:41:00,27330,27330,27330,27330,5,0
2021/01/04,16:42:00,27330,27330,27330,27330,8,0
2021/01/04,16:43:00,27330,27330,27330,27330,0,0
2021/01/04,16:44:00,27330,27330,27330,27330,14,0
2021/01/04,16:45:00,27330,27330,27330,27330,8,0
2021/01/04,16:46:00,27340,27340,27340,27340,22,0
2021/01/04,16:47:00,27340,27340,27340,27340,1,0
2021/01/04,16:48:00,27340,27340,27340,27340,1,0
2021/01/04,16:49:00,27340,27340,27340,27340,5,0
2021/01/04,16:50:00,27330,27330,27330,27330,22,0
2021/01/04,16:51:00,27330,27330,27330,27330,3,0
2021/01/04,16:52:00,27320,27320,27320,27320,38,0
2021/01/04,16:53:00,27320,27320,27320,27320,23,0
2021/01/04,16:54:00,27330,27330,27330,27330,16,0
2021/01/04,16:55:00,27330,27330,27320,27320,54,0
2021/01/04,16:56:00,27320,27320,27320,27320,0,0
2021/01/04,16:57:00,27330,27340,27330,27340,43,0
2021/01/04,16:58:00,27340,27340,27340,27340,26,0
2021/01/04,16:59:00,27340,27350,27340,27350,26,0
2021/01/04,17:00:00,27360,27360,27360,27360,32,0
2021/01/04,17:01:00,27360,27380,27360,27380,93,0
2021/01/04,17:02:00,27390,27390,27380,27380,24,0
2021/01/04,17:03:00,27380,27400,27380,27390,114,0
2021/01/04,17:04:00,27390,27390,27390,27390,40,0
2021/01/04,17:05:00,27390,27390,27380,27380,64,0
2021/01/04,17:06:00,27380,27390,27380,27390,30,0
2021/01/04,17:07:00,27400,27400,27400,27400,50,0
2021/01/04,17:08:00,27400,27400,27400,27400,89,0
2021/01/04,17:09:00,27400,27400,27370,27380,98,0
2021/01/04,17:10:00,27380,27380,27380,27380,32,0
2021/01/04,17:11:00,27390,27390,27390,27390,71,0
2021/01/04,17:12:00,27390,27400,27390,27390,16,0
2021/01/04,17:13:00,27390,27400,27390,27400,14,0
2021/01/04,17:14:00,27390,27390,27390,27390,7,0
2021/01/04,17:15:00,27400,27400,27400,27400,60,0
2021/01/04,17:16:00,27400,27400,27400,27400,19,0
2021/01/04,17:17:00,27400,27400,27400,27400,67,0
2021/01/04,17:18:00,27400,27400,27390,27390,31,0
2021/01/04,17:19:00,27400,27410,27400,27410,17,0
2021/01/04,17:20:00,27400,27410,27400,27410,69,0
2021/01/04,17:21:00,27410,27410,27400,27410,6,0
2021/01/04,17:22:00,27410,27410,27390,27390,54,0
2021/01/04,17:23:00,27390,27390,27380,27390,38,0
2021/01/04,17:24:00,27390,27390,27390,27390,16,0
2021/01/04,17:25:00,27380,27380,27380,27380,17,0
2021/01/04,17:26:00,27380,27380,27380,27380,17,0
2021/01/04,17:27:00,27370,27390,27370,27380,39,0
2021/01/04,17:28:00,27380,27390,27380,27380,28,0
2021/01/04,17:29:00,27380,27380,27380,27380,1,0
2021/01/04,17:30:00,27380,27380,27370,27370,37,0
2021/01/04,17:31:00,27360,27360,27350,27350,76,0
2021/01/04,17:32:00,27350,27350,27340,27340,36,0
2021/01/04,17:33:00,27350,27360,27350,27350,27,0
2021/01/04,17:34:00,27360,27360,27350,27350,17,0
2021/01/04,17:35:00,27350,27350,27350,27350,3,0
2021/01/04,17:36:00,27340,27340,27340,27340,23,0
2021/01/04,17:37:00,27340,27340,27340,27340,5,0
2021/01/04,17:38:00,27350,27350,27350,27350,48,0
2021/01/04,17:39:00,27350,27350,27350,27350,33,0
2021/01/04,17:40:00,27360,27360,27350,27350,14,0
2021/01/04,17:41:00,27350,27350,27350,27350,16,0
2021/01/04,17:42:00,27350,27350,27350,27350,1,0
2021/01/04,17:43:00,27340,27340,27340,27340,33,0
2021/01/04,17:44:00,27340,27340,27340,27340,1,0
2021/01/04,17:45:00,27350,27350,27340,27340,21,0
2021/01/04,17:46:00,27340,27340,27340,27340,1,0
2021/01/04,17:47:00,27330,27330,27330,27330,9,0
2021/01/04,17:48:00,27330,27340,27330,27340,7,0
2021/01/04,17:49:00,27350,27350,27350,27350,15,0
2021/01/04,17:50:00,27340,27350,27340,27340,7,0
2021/01/04,17:51:00,27340,27340,27340,27340,0,0
2021/01/04,17:52:00,27350,27350,27350,27350,35,0
2021/01/04,17:53:00,27360,27360,27360,27360,25,0
2021/01/04,17:54:00,27360,27360,27360,27360,9,0
2021/01/04,17:55:00,27360,27360,27360,27360,12,0
2021/01/04,17:56:00,27370,27370,27370,27370,24,0
2021/01/04,17:57:00,27360,27360,27360,27360,13,0
2021/01/04,17:58:00,27360,27360,27360,27360,3,0
2021/01/04,17:59:00,27370,27380,27370,27370,92,0
2021/01/04,18:00:00,27370,27380,27370,27370,31,0
2021/01/04,18:01:00,27370,27380,27370,27380,32,0
2021/01/04,18:02:00,27380,27380,27380,27380,23,0
2021/01/04,18:03:00,27380,27380,27380,27380,11,0
2021/01/04,18:04:00,27380,27380,27380,27380,14,0
2021/01/04,18:05:00,27390,27390,27380,27380,4,0
2021/01/04,18:06:00,27380,27380,27380,27380,8,0
2021/01/04,18:07:00,27380,27380,27380,27380,0,0
2021/01/04,18:08:00,27390,27390,27380,27380,11,0
2021/01/04,18:09:00,27380,27380,27380,27380,33,0
2021/01/04,18:10:00,27390,27390,27380,27380,18,0
2021/01/04,18:11:00,27380,27380,27380,27380,1,0
2021/01/04,18:12:00,27380,27380,27380,27380,1,0
2021/01/04,18:13:00,27380,27380,27380,27380,0,0
2021/01/04,18:14:00,27390,27390,27390,27390,1,0
2021/01/04,18:15:00,27390,27390,27390,27390,1,0
2021/01/04,18:16:00,27390,27390,27390,27390,87,0
2021/01/04,18:17:00,27390,27400,27390,27390,58,0
2021/01/04,18:18:00,27390,27390,27390,27390,16,0
2021/01/04,18:19:00,27400,27400,27390,27400,29,0
2021/01/04,18:20:00,27400,27400,27400,27400,32,0
2021/01/04,18:21:00,27410,27410,27400,27400,16,0
2021/01/04,18:22:00,27390,27390,27390,27390,39,0
2021/01/04,18:23:00,27390,27390,27390,27390,10,0
2021/01/04,18:24:00,27400,27400,27400,27400,6,0
2021/01/04,18:25:00,27400,27400,27400,27400,9,0
2021/01/04,18:26:00,27400,27400,27400,27400,0,0
2021/01/04,18:27:00,27400,27400,27400,27400,0,0
2021/01/04,18:28:00,27400,27400,27400,27400,0,0
2021/01/04,18:29:00,27400,27400,27400,27400,0,0
2021/01/04,18:30:00,27400,27400,27400,27400,0,0
2021/01/04,18:31:00,27400,27400,27400,27400,0,0
2021/01/04,18:32:00,27400,27400,27400,27400,0,0
2021/01/04,18:33:00,27400,27400,27400,27400,0,0
2021/01/04,18:34:00,27400,27400,27400,27400,0,0
2021/01/04,18:35:00,27400,27400,27400,27400,0,0
2021/01/04,18:36:00,27400,27400,27400,27400,0,0
2021/01/04,18:37:00,27400,27400,27400,27400,121,0
2021/01/04,18:38:00,27400,27400,27390,27390,32,0
2021/01/04,18:39:00,27390,27390,27390,27390,0,0
2021/01/04,18:40:00,27390,27390,27390,27390,1,0
2021/01/04,18:41:00,27400,27400,27400,27400,15,0
2021/01/04,18:42:00,27400,27400,27400,27400,0,0
2021/01/04,18:43:00,27400,27400,27400,27400,0,0
2021/01/04,18:44:00,27400,27400,27400,27400,0,0
2021/01/04,18:45:00,27400,27400,27400,27400,0,0
2021/01/04,18:46:00,27400,27400,27400,27400,0,0
2021/01/04,18:47:00,27390,27390,27390,27390,30,0
2021/01/04,18:48:00,27390,27390,27390,27390,24,0
2021/01/04,18:49:00,27390,27390,27390,27390,9,0
2021/01/04,18:50:00,27390,27390,27390,27390,21,0
2021/01/04,18:51:00,27390,27390,27390,27390,9,0
2021/01/04,18:52:00,27390,27390,27390,27390,4,0
2021/01/04,18:53:00,27390,27390,27390,27390,4,0
2021/01/04,18:54:00,27390,27390,27390,27390,12,0
2021/01/04,18:55:00,27390,27390,27390,27390,65,0
2021/01/04,18:56:00,27390,27390,27390,27390,2,0
2021/01/04,18:57:00,27390,27390,27380,27390,10,0
2021/01/04,18:58:00,27390,27390,27390,27390,0,0
2021/01/04,18:59:00,27390,27390,27390,27390,30,0
2021/01/04,19:00:00,27390,27390,27390,27390,0,0
2021/01/04,19:01:00,27400,27400,27390,27390,4,0
2021/01/04,19:02:00,27400,27410,27400,27410,55,0
2021/01/04,19:03:00,27410,27410,27410,27410,46,0
2021/01/04,19:04:00,27410,27420,27410,27410,24,0
2021/01/04,19:05:00,27410,27410,27410,27410,0,0
2021/01/04,19:06:00,27410,27410,27410,27410,5,0
2021/01/04,19:07:00,27410,27410,27410,27410,6,0
2021/01/04,19:08:00,27410,27420,27410,27410,19,0
2021/01/04,19:09:00,27410,27410,27410,27410,30,0
2021/01/04,19:10:00,27410,27410,27410,27410,3,0
2021/01/04,19:11:00,27410,27410,27410,27410,0,0
2021/01/04,19:12:00,27400,27400,27400,27400,8,0
2021/01/04,19:13:00,27410,27410,27410,27410,8,0
2021/01/04,19:14:00,27410,27410,27410,27410,13,0
2021/01/04,19:15:00,27410,27410,27410,27410,48,0
2021/01/04,19:16:00,27410,27410,27410,27410,6,0
2021/01/04,19:17:00,27410,27410,27410,27410,0,0
2021/01/04,19:18:00,27400,27400,27400,27400,52,0
2021/01/04,19:19:00,27400,27410,27400,27400,32,0
2021/01/04,19:20:00,27390,27390,27380,27380,31,0
2021/01/04,19:21:00,27390,27390,27390,27390,8,0
2021/01/04,19:22:00,27390,27390,27390,27390,2,0
2021/01/04,19:23:00,27390,27390,27390,27390,0,0
2021/01/04,19:24:00,27390,27390,27390,27390,0,0
2021/01/04,19:25:00,27390,27390,27390,27390,0,0
2021/01/04,19:26:00,27390,27390,27390,27390,0,0
2021/01/04,19:27:00,27390,27390,27390,27390,0,0
2021/01/04,19:28:00,27390,27390,27390,27390,0,0
2021/01/04,19:29:00,27400,27400,27400,27400,5,0
2021/01/04,19:30:00,27400,27400,27400,27400,1,0
2021/01/04,19:31:00,27400,27400,27400,27400,0,0
2021/01/04,19:32:00,27400,27400,27400,27400,91,0
2021/01/04,19:33:00,27400,27400,27400,27400,22,0
2021/01/04,19:34:00,27400,27400,27400,27400,13,0
2021/01/04,19:35:00,27400,27400,27400,27400,1,0
2021/01/04,19:36:00,27400,27400,27400,27400,1,0
2021/01/04,19:37:00,27400,27400,27390,27390,16,0
2021/01/04,19:38:00,27390,27400,27390,27400,18,0
2021/01/04,19:39:00,27400,27400,27390,27400,12,0
2021/01/04,19:40:00,27400,27400,27400,27400,4,0
2021/01/04,19:41:00,27390,27390,27390,27390,1,0
2021/01/04,19:42:00,27390,27390,27390,27390,0,0
2021/01/04,19:43:00,27400,27400,27400,27400,3,0
2021/01/04,19:44:00,27390,27390,27390,27390,66,0
2021/01/04,19:45:00,27390,27390,27390,27390,4,0
2021/01/04,19:46:00,27390,27390,27390,27390,0,0
2021/01/04,19:47:00,27390,27390,27390,27390,0,0
2021/01/04,19:48:00,27390,27390,27390,27390,0,0
2021/01/04,19:49:00,27390,27390,27390,27390,0,0
2021/01/04,19:50:00,27390,27390,27390,27390,0,0
2021/01/04,19:51:00,27390,27390,27390,27390,6,0
2021/01/04,19:52:00,27390,27390,27390,27390,0,0
2021/01/04,19:53:00,27390,27390,27390,27390,17,0
2021/01/04,19:54:00,27390,27390,27390,27390,0,0
2021/01/04,19:55:00,27390,27390,27390,27390,0,0
2021/01/04,19:56:00,27390,27390,27390,27390,0,0
2021/01/04,19:57:00,27390,27390,27390,27390,0,0
2021/01/04,19:58:00,27390,27390,27390,27390,0,0
2021/01/04,19:59:00,27390,27390,27390,27390,0,0
2021/01/04,20:00:00,27390,27390,27390,27390,0,0
2021/01/04,20:01:00,27380,27380,27380,27380,52,0
2021/01/04,20:02:00,27380,27380,27380,27380,4,0
2021/01/04,20:03:00,27390,27390,27390,27390,39,0
2021/01/04,20:04:00,27390,27390,27390,27390,7,0
2021/01/04,20:05:00,27390,27390,27390,27390,4,0
2021/01/04,20:06:00,27390,27390,27390,27390,0,0
2021/01/04,20:07:00,27390,27390,27390,27390,0,0
2021/01/04,20:08:00,27390,27390,27390,27390,0,0
2021/01/04,20:09:00,27390,27390,27390,27390,0,0
2021/01/04,20:10:00,27390,27390,27390,27390,0,0
2021/01/04,20:11:00,27390,27390,27390,27390,0,0
2021/01/04,20:12:00,27390,27390,27390,27390,0,0
2021/01/04,20:13:00,27390,27390,27390,27390,0,0
2021/01/04,20:14:00,27390,27390,27390,27390,0,0
2021/01/04,20:15:00,27390,27390,27390,27390,0,0
2021/01/04,20:16:00,27390,27390,27390,27390,0,0
2021/01/04,20:17:00,27390,27390,27390,27390,0,0
2021/01/04,20:18:00,27390,27390,27390,27390,0,0
2021/01/04,20:19:00,27390,27390,27390,27390,0,0
2021/01/04,20:20:00,27390,27390,27390,27390,0,0
2021/01/04,20:21:00,27390,27390,27390,27390,0,0
2021/01/04,20:22:00,27390,27390,27390,27390,0,0
2021/01/04,20:23:00,27390,27390,27390,27390,0,0
2021/01/04,20:24:00,27390,27390,27390,27390,42,0
2021/01/04,20:25:00,27390,27390,27390,27390,0,0
2021/01/04,20:26:00,27390,27390,27390,27390,0,0
2021/01/04,20:27:00,27390,27390,27390,27390,0,0
2021/01/04,20:28:00,27390,27390,27390,27390,0,0
2021/01/04,20:29:00,27390,27390,27390,27390,0,0
2021/01/04,20:30:00,27390,27390,27390,27390,0,0
2021/01/04,20:31:00,27390,27390,27390,27390,0,0
2021/01/04,20:32:00,27390,27390,27390,27390,0,0
2021/01/04,20:33:00,27390,27390,27390,27390,0,0
2021/01/04,20:34:00,27390,27390,27390,27390,0,0
2021/01/04,20:35:00,27390,27390,27390,27390,1,0
2021/01/04,20:36:00,27390,27390,27390,27390,1,0
2021/01/04,20:37:00,27390,27390,27390,27390,34,0
2021/01/04,20:38:00,27390,27390,27390,27390,0,0
2021/01/04,20:39:00,27390,27390,27390,27390,0,0
2021/01/04,20:40:00,27390,27390,27390,27390,0,0
2021/01/04,20:41:00,27390,27390,27390,27390,0,0
2021/01/04,20:42:00,27390,27390,27390,27390,0,0
2021/01/04,20:43:00,27390,27390,27390,27390,1,0
2021/01/04,20:44:00,27380,27380,27380,27380,13,0
2021/01/04,20:45:00,27390,27390,27390,27390,19,0
2021/01/04,20:46:00,27390,27390,27390,27390,6,0
2021/01/04,20:47:00,27390,27390,27390,27390,4,0
2021/01/04,20:48:00,27390,27390,27390,27390,24,0
2021/01/04,20:49:00,27390,27390,27390,27390,0,0
2021/01/04,20:50:00,27390,27390,27390,27390,0,0
2021/01/04,20:51:00,27390,27390,27390,27390,0,0
2021/01/04,20:52:00,27390,27390,27390,27390,0,0
2021/01/04,20:53:00,27390,27390,27390,27390,0,0
2021/01/04,20:54:00,27390,27390,27390,27390,0,0
2021/01/04,20:55:00,27380,27380,27380,27380,61,0
2021/01/04,20:56:00,27380,27380,27380,27380,4,0
2021/01/04,20:57:00,27380,27380,27380,27380,4,0
2021/01/04,20:58:00,27380,27380,27380,27380,5,0
2021/01/04,20:59:00,27380,27380,27380,27380,0,0
2021/01/04,21:00:00,27380,27380,27380,27380,0,0
2021/01/04,21:01:00,27370,27370,27370,27370,6,0
2021/01/04,21:02:00,27370,27370,27370,27370,0,0
2021/01/04,21:03:00,27380,27380,27380,27380,19,0
2021/01/04,21:04:00,27380,27380,27380,27380,0,0
2021/01/04,21:05:00,27380,27380,27380,27380,0,0
2021/01/04,21:06:00,27370,27370,27370,27370,27,0
2021/01/04,21:07:00,27360,27360,27360,27360,24,0
2021/01/04,21:08:00,27360,27360,27360,27360,0,0
2021/01/04,21:09:00,27350,27350,27350,27350,2,0
2021/01/04,21:10:00,27350,27350,27350,27350,10,0
2021/01/04,21:11:00,27350,27350,27350,27350,6,0
2021/01/04,21:12:00,27350,27350,27350,27350,20,0
2021/01/04,21:13:00,27360,27360,27360,27360,9,0
2021/01/04,21:14:00,27350,27360,27350,27360,3,0
2021/01/04,21:15:00,27360,27360,27360,27360,0,0
2021/01/04,21:16:00,27360,27360,27360,27360,22,0
2021/01/04,21:17:00,27360,27360,27360,27360,0,0
2021/01/04,21:18:00,27360,27360,27360,27360,0,0
2021/01/04,21:19:00,27360,27360,27360,27360,8,0
2021/01/04,21:20:00,27360,27360,27360,27360,0,0
2021/01/04,21:21:00,27360,27360,27360,27360,1,0
2021/01/04,21:22:00,27360,27360,27360,27360,0,0
2021/01/04,21:23:00,27370,27380,27370,27380,14,0
2021/01/04,21:24:00,27380,27380,27380,27380,2,0
2021/01/04,21:25:00,27380,27380,27380,27380,0,0
2021/01/04,21:26:00,27380,27380,27380,27380,0,0
2021/01/04,21:27:00,27380,27380,27380,27380,32,0
2021/01/04,21:28:00,27380,27380,27380,27380,27,0
2021/01/04,21:29:00,27380,27380,27380,27380,7,0
2021/01/04,21:30:00,27380,27380,27380,27380,0,0
2021/01/04,21:31:00,27390,27390,27390,27390,2,0
2021/01/04,21:32:00,27390,27390,27390,27390,32,0
2021/01/04,21:33:00,27390,27390,27390,27390,5,0
2021/01/04,21:34:00,27390,27390,27390,27390,3,0
2021/01/04,21:35:00,27390,27390,27390,27390,3,0
2021/01/04,21:36:00,27390,27390,27390,27390,1,0
2021/01/04,21:37:00,27390,27390,27390,27390,0,0
2021/01/04,21:38:00,27390,27390,27390,27390,0,0
2021/01/04,21:39:00,27390,27390,27390,27390,0,0
2021/01/04,21:40:00,27390,27390,27390,27390,0,0
2021/01/04,21:41:00,27390,27390,27390,27390,0,0
2021/01/04,21:42:00,27390,27390,27390,27390,0,0
2021/01/04,21:43:00,27390,27390,27390,27390,0,0
2021/01/04,21:44:00,27380,27380,27380,27380,7,0
2021/01/04,21:45:00,27380,27380,27380,27380,18,0
2021/01/04,21:46:00,27380,27380,27380,27380,0,0
2021/01/04,21:47:00,27380,27380,27380,27380,9,0
2021/01/04,21:48:00,27370,27370,27370,27370,11,0
2021/01/04,21:49:00,27370,27370,27370,27370,0,0
2021/01/04,21:50:00,27380,27380,27380,27380,26,0
2021/01/04,21:51:00,27380,27380,27380,27380,0,0
2021/01/04,21:52:00,27380,27380,27380,27380,0,0
2021/01/04,21:53:00,27380,27380,27380,27380,0,0
2021/01/04,21:54:00,27390,27390,27390,27390,8,0
2021/01/04,21:55:00,27390,27390,27390,27390,0,0
2021/01/04,21:56:00,27390,27390,27390,27390,10,0
2021/01/04,21:57:00,27390,27390,27390,27390,1,0
2021/01/04,21:58:00,27400,27400,27400,27400,54,0
2021/01/04,21:59:00,27400,27400,27400,27400,11,0
2021/01/04,22:00:00,27400,27400,27390,27390,15,0
2021/01/04,22:01:00,27400,27400,27400,27400,1,0
2021/01/04,22:02:00,27400,27400,27390,27400,35,0
2021/01/04,22:03:00,27400,27400,27400,27400,0,0
2021/01/04,22:04:00,27400,27400,27400,27400,0,0
2021/01/04,22:05:00,27400,27400,27400,27400,0,0
2021/01/04,22:06:00,27400,27400,27400,27400,21,0
2021/01/04,22:07:00,27400,27400,27400,27400,1,0
2021/01/04,22:08:00,27400,27400,27400,27400,0,0
2021/01/04,22:09:00,27400,27400,27400,27400,0,0
2021/01/04,22:10:00,27400,27400,27400,27400,0,0
2021/01/04,22:11:00,27400,27400,27400,27400,0,0
2021/01/04,22:12:00,27400,27400,27400,27400,0,0
2021/01/04,22:13:00,27390,27400,27390,27390,34,0
2021/01/04,22:14:00,27400,27400,27400,27400,8,0
2021/01/04,22:15:00,27400,27400,27400,27400,2,0
2021/01/04,22:16:00,27400,27400,27400,27400,0,0
2021/01/04,22:17:00,27400,27400,27400,27400,0,0
2021/01/04,22:18:00,27400,27400,27400,27400,0,0
2021/01/04,22:19:00,27400,27400,27400,27400,0,0
2021/01/04,22:20:00,27390,27390,27390,27390,4,0
2021/01/04,22:21:00,27390,27390,27390,27390,0,0
2021/01/04,22:22:00,27390,27390,27390,27390,5,0
2021/01/04,22:23:00,27390,27390,27390,27390,6,0
2021/01/04,22:24:00,27390,27390,27390,27390,0,0
2021/01/04,22:25:00,27390,27390,27390,27390,25,0
2021/01/04,22:26:00,27390,27390,27390,27390,0,0
2021/01/04,22:27:00,27390,27390,27390,27390,6,0
2021/01/04,22:28:00,27390,27390,27390,27390,0,0
2021/01/04,22:29:00,27390,27390,27390,27390,0,0
2021/01/04,22:30:00,27390,27390,27390,27390,39,0
2021/01/04,22:31:00,27390,27390,27390,27390,0,0
2021/01/04,22:32:00,27400,27400,27400,27400,20,0
2021/01/04,22:33:00,27400,27410,27400,27400,11,0
2021/01/04,22:34:00,27400,27400,27400,27400,2,0
2021/01/04,22:35:00,27400,27400,27400,27400,0,0
2021/01/04,22:36:00,27400,27400,27400,27400,0,0
2021/01/04,22:37:00,27400,27400,27400,27400,0,0
2021/01/04,22:38:00,27390,27390,27390,27390,18,0
2021/01/04,22:39:00,27390,27390,27390,27390,9,0
2021/01/04,22:40:00,27390,27390,27390,27390,0,0
2021/01/04,22:41:00,27390,27390,27390,27390,0,0
2021/01/04,22:42:00,27390,27390,27390,27390,0,0
2021/01/04,22:43:00,27390,27390,27390,27390,0,0
2021/01/04,22:44:00,27400,27400,27400,27400,5,0
2021/01/04,22:45:00,27400,27400,27400,27400,0,0
2021/01/04,22:46:00,27400,27400,27400,27400,0,0
2021/01/04,22:47:00,27400,27400,27400,27400,0,0
2021/01/04,22:48:00,27390,27390,27390,27390,26,0
2021/01/04,22:49:00,27390,27390,27390,27390,4,0
2021/01/04,22:50:00,27390,27390,27390,27390,0,0
2021/01/04,22:51:00,27390,27390,27390,27390,0,0
2021/01/04,22:52:00,27390,27390,27390,27390,0,0
2021/01/04,22:53:00,27390,27390,27390,27390,0,0
2021/01/04,22:54:00,27400,27400,27400,27400,27,0
2021/01/04,22:55:00,27400,27400,27400,27400,10,0
2021/01/04,22:56:00,27400,27410,27400,27410,141,0
2021/01/04,22:57:00,27410,27410,27410,27410,39,0
2021/01/04,22:58:00,27410,27410,27410,27410,0,0
2021/01/04,22:59:00,27410,27410,27410,27410,0,0
2021/01/04,23:00:00,27410,27410,27410,27410,0,0
2021/01/04,23:01:00,27410,27410,27410,27410,5,0
2021/01/04,23:02:00,27410,27410,27410,27410,0,0
2021/01/04,23:03:00,27420,27420,27420,27420,110,0
2021/01/04,23:04:00,27420,27420,27420,27420,30,0
2021/01/04,23:05:00,27420,27420,27420,27420,32,0
2021/01/04,23:06:00,27430,27440,27430,27440,48,0
2021/01/04,23:07:00,27440,27440,27440,27440,5,0
2021/01/04,23:08:00,27440,27440,27440,27440,74,0
2021/01/04,23:09:00,27440,27440,27440,27440,6,0
2021/01/04,23:10:00,27440,27440,27440,27440,94,0
2021/01/04,23:11:00,27440,27440,27440,27440,0,0
2021/01/04,23:12:00,27430,27430,27420,27420,30,0
2021/01/04,23:13:00,27420,27420,27420,27420,13,0
2021/01/04,23:14:00,27420,27420,27410,27420,34,0
2021/01/04,23:15:00,27420,27420,27420,27420,26,0
2021/01/04,23:16:00,27420,27420,27410,27410,22,0
2021/01/04,23:17:00,27410,27420,27410,27420,16,0
2021/01/04,23:18:00,27410,27410,27410,27410,2,0
2021/01/04,23:19:00,27410,27410,27410,27410,1,0
2021/01/04,23:20:00,27410,27410,27410,27410,0,0
2021/01/04,23:21:00,27410,27410,27410,27410,29,0
2021/01/04,23:22:00,27410,27410,27410,27410,1,0
2021/01/04,23:23:00,27420,27420,27420,27420,10,0
2021/01/04,23:24:00,27420,27420,27420,27420,0,0
2021/01/04,23:25:00,27410,27410,27410,27410,1,0
2021/01/04,23:26:00,27410,27410,27410,27410,0,0
2021/01/04,23:27:00,27410,27410,27410,27410,0,0
2021/01/04,23:28:00,27420,27420,27420,27420,1,0
2021/01/04,23:29:00,27420,27420,27410,27410,6,0
2021/01/04,23:30:00,27410,27410,27410,27410,38,0
2021/01/04,23:31:00,27410,27410,27410,27410,51,0
2021/01/04,23:32:00,27400,27400,27390,27400,68,0
2021/01/04,23:33:00,27400,27400,27390,27390,32,0
2021/01/04,23:34:00,27390,27390,27370,27380,80,0
2021/01/04,23:35:00,27380,27380,27370,27370,85,0
2021/01/04,23:36:00,27370,27370,27360,27370,56,0
2021/01/04,23:37:00,27360,27360,27340,27340,121,0
2021/01/04,23:38:00,27330,27350,27330,27340,84,0
2021/01/04,23:39:00,27340,27340,27340,27340,54,0
2021/01/04,23:40:00,27340,27350,27340,27350,64,0
2021/01/04,23:41:00,27340,27340,27340,27340,31,0
2021/01/04,23:42:00,27330,27340,27330,27340,72,0
2021/01/04,23:43:00,27340,27340,27340,27340,20,0
2021/01/04,23:44:00,27340,27340,27340,27340,47,0
2021/01/04,23:45:00,27350,27350,27350,27350,9,0
2021/01/04,23:46:00,27350,27350,27350,27350,26,0
2021/01/04,23:47:00,27350,27360,27350,27360,21,0
2021/01/04,23:48:00,27360,27360,27360,27360,26,0
2021/01/04,23:49:00,27360,27360,27360,27360,7,0
2021/01/04,23:50:00,27360,27360,27360,27360,7,0
2021/01/04,23:51:00,27350,27350,27350,27350,68,0
2021/01/04,23:52:00,27340,27340,27340,27340,26,0
2021/01/04,23:53:00,27340,27340,27330,27330,92,0
2021/01/04,23:54:00,27330,27330,27330,27330,29,0
2021/01/04,23:55:00,27340,27340,27340,27340,63,0
2021/01/04,23:56:00,27350,27350,27350,27350,51,0
2021/01/04,23:57:00,27350,27350,27350,27350,19,0
2021/01/04,23:58:00,27350,27360,27350,27350,22,0
2021/01/04,23:59:00,27350,27350,27350,27350,8,0
2021/01/05,00:00:00,27350,27350,27350,27350,4,0
2021/01/05,00:01:00,27350,27350,27350,27350,21,0
2021/01/05,00:02:00,27350,27350,27350,27350,0,0
2021/01/05,00:03:00,27350,27350,27350,27350,25,0
2021/01/05,00:04:00,27350,27350,27350,27350,4,0
2021/01/05,00:05:00,27340,27340,27330,27330,45,0
2021/01/05,00:06:00,27330,27330,27330,27330,6,0
2021/01/05,00:07:00,27320,27320,27320,27320,57,0
2021/01/05,00:08:00,27330,27330,27330,27330,19,0
2021/01/05,00:09:00,27330,27330,27320,27330,15,0
2021/01/05,00:10:00,27330,27330,27330,27330,6,0
2021/01/05,00:11:00,27330,27330,27330,27330,11,0
2021/01/05,00:12:00,27330,27340,27330,27330,7,0
2021/01/05,00:13:00,27330,27330,27330,27330,5,0
2021/01/05,00:14:00,27320,27320,27320,27320,37,0
2021/01/05,00:15:00,27310,27310,27310,27310,3,0
2021/01/05,00:16:00,27310,27310,27310,27310,58,0
2021/01/05,00:17:00,27310,27320,27310,27320,56,0
2021/01/05,00:18:00,27320,27320,27320,27320,22,0
2021/01/05,00:19:00,27320,27320,27320,27320,38,0
2021/01/05,00:20:00,27310,27310,27310,27310,18,0
2021/01/05,00:21:00,27310,27310,27310,27310,21,0
2021/01/05,00:22:00,27320,27320,27320,27320,2,0
2021/01/05,00:23:00,27310,27310,27310,27310,16,0
2021/01/05,00:24:00,27300,27300,27290,27290,52,0
2021/01/05,00:25:00,27290,27290,27280,27290,30,0
2021/01/05,00:26:00,27280,27290,27280,27290,61,0
2021/01/05,00:27:00,27290,27290,27290,27290,0,0
2021/01/05,00:28:00,27290,27290,27290,27290,10,0
2021/01/05,00:29:00,27280,27290,27280,27290,4,0
2021/01/05,00:30:00,27290,27310,27290,27310,37,0
2021/01/05,00:31:00,27300,27300,27300,27300,44,0
2021/01/05,00:32:00,27290,27290,27280,27280,117,0
2021/01/05,00:33:00,27280,27290,27280,27280,34,0
2021/01/05,00:34:00,27270,27270,27260,27270,31,0
2021/01/05,00:35:00,27280,27280,27280,27280,10,0
2021/01/05,00:36:00,27280,27280,27270,27270,13,0
2021/01/05,00:37:00,27270,27270,27270,27270,9,0
2021/01/05,00:38:00,27260,27270,27250,27250,78,0
2021/01/05,00:39:00,27250,27260,27250,27260,38,0
2021/01/05,00:40:00,27260,27260,27260,27260,18,0
2021/01/05,00:41:00,27260,27260,27260,27260,7,0
2021/01/05,00:42:00,27260,27270,27260,27270,16,0
2021/01/05,00:43:00,27270,27280,27270,27280,32,0
2021/01/05,00:44:00,27290,27300,27290,27290,35,0
2021/01/05,00:45:00,27290,27300,27290,27300,16,0
2021/01/05,00:46:00,27290,27290,27270,27270,67,0
2021/01/05,00:47:00,27260,27260,27260,27260,70,0
2021/01/05,00:48:00,27260,27260,27250,27260,12,0
2021/01/05,00:49:00,27260,27270,27260,27270,21,0
2021/01/05,00:50:00,27270,27270,27260,27260,60,0
2021/01/05,00:51:00,27270,27280,27270,27270,26,0
2021/01/05,00:52:00,27270,27270,27260,27260,62,0
2021/01/05,00:53:00,27260,27260,27240,27240,78,0
2021/01/05,00:54:00,27240,27240,27240,27240,18,0
2021/01/05,00:55:00,27240,27240,27230,27230,18,0
2021/01/05,00:56:00,27240,27240,27240,27240,100,0
2021/01/05,00:57:00,27240,27240,27240,27240,39,0
2021/01/05,00:58:00,27240,27250,27240,27250,66,0
2021/01/05,00:59:00,27240,27250,27240,27250,23,0
2021/01/05,01:00:00,27250,27250,27230,27240,105,0
2021/01/05,01:01:00,27240,27260,27230,27260,79,0
2021/01/05,01:02:00,27260,27260,27260,27260,4,0
2021/01/05,01:03:00,27250,27250,27220,27220,93,0
2021/01/05,01:04:00,27220,27220,27210,27210,103,0
2021/01/05,01:05:00,27200,27200,27170,27190,140,0
2021/01/05,01:06:00,27190,27200,27190,27200,40,0
2021/01/05,01:07:00,27190,27190,27180,27180,41,0
2021/01/05,01:08:00,27180,27180,27170,27170,147,0
2021/01/05,01:09:00,27160,27170,27160,27170,42,0
2021/01/05,01:10:00,27170,27170,27160,27170,19,0
2021/01/05,01:11:00,27160,27160,27140,27160,129,0
2021/01/05,01:12:00,27160,27190,27160,27190,67,0
2021/01/05,01:13:00,27190,27200,27190,27200,104,0
2021/01/05,01:14:00,27200,27210,27200,27210,47,0
2021/01/05,01:15:00,27210,27240,27210,27230,82,0
2021/01/05,01:16:00,27220,27220,27210,27220,20,0
2021/01/05,01:17:00,27220,27220,27220,27220,12,0
2021/01/05,01:18:00,27230,27240,27230,27240,44,0
2021/01/05,01:19:00,27240,27240,27230,27230,67,0
2021/01/05,01:20:00,27230,27240,27230,27240,30,0
2021/01/05,01:21:00,27240,27240,27240,27240,43,0
2021/01/05,01:22:00,27240,27240,27240,27240,21,0
2021/01/05,01:23:00,27250,27250,27240,27250,45,0
2021/01/05,01:24:00,27250,27250,27250,27250,86,0
2021/01/05,01:25:00,27240,27240,27230,27230,47,0
2021/01/05,01:26:00,27220,27240,27220,27240,23,0
2021/01/05,01:27:00,27240,27240,27240,27240,53,0
2021/01/05,01:28:00,27240,27240,27240,27240,2,0
2021/01/05,01:29:00,27240,27240,27240,27240,17,0
2021/01/05,01:30:00,27240,27240,27240,27240,14,0
2021/01/05,01:31:00,27240,27240,27230,27240,42,0
2021/01/05,01:32:00,27240,27240,27230,27230,39,0
2021/01/05,01:33:00,27230,27230,27220,27220,22,0
2021/01/05,01:34:00,27220,27240,27220,27240,46,0
2021/01/05,01:35:00,27240,27240,27230,27230,18,0
2021/01/05,01:36:00,27230,27230,27200,27200,53,0
2021/01/05,01:37:00,27210,27210,27210,27210,12,0
2021/01/05,01:38:00,27200,27200,27190,27200,41,0
2021/01/05,01:39:00,27210,27210,27200,27200,16,0
2021/01/05,01:40:00,27200,27200,27200,27200,29,0
2021/01/05,01:41:00,27190,27190,27180,27180,63,0
2021/01/05,01:42:00,27190,27200,27190,27200,7,0
2021/01/05,01:43:00,27190,27190,27190,27190,4,0
2021/01/05,01:44:00,27190,27190,27190,27190,33,0
2021/01/05,01:45:00,27190,27190,27190,27190,27,0
2021/01/05,01:46:00,27190,27190,27190,27190,0,0
2021/01/05,01:47:00,27190,27190,27190,27190,18,0
2021/01/05,01:48:00,27190,27190,27190,27190,20,0
2021/01/05,01:49:00,27190,27190,27190,27190,2,0
2021/01/05,01:50:00,27190,27190,27190,27190,24,0
2021/01/05,01:51:00,27190,27190,27190,27190,18,0
2021/01/05,01:52:00,27190,27190,27190,27190,2,0
2021/01/05,01:53:00,27190,27190,27190,27190,29,0
2021/01/05,01:54:00,27180,27180,27180,27180,20,0
2021/01/05,01:55:00,27170,27170,27140,27140,109,0
2021/01/05,01:56:00,27140,27140,27140,27140,54,0
2021/01/05,01:57:00,27140,27140,27130,27130,65,0
2021/01/05,01:58:00,27130,27130,27130,27130,50,0
2021/01/05,01:59:00,27120,27130,27110,27130,70,0
2021/01/05,02:00:00,27130,27130,27120,27120,37,0
2021/01/05,02:01:00,27120,27130,27110,27110,88,0
2021/01/05,02:02:00,27110,27110,27090,27100,130,0
2021/01/05,02:03:00,27100,27110,27100,27110,45,0
2021/01/05,02:04:00,27120,27120,27110,27110,107,0
2021/01/05,02:05:00,27110,27110,27100,27100,38,0
2021/01/05,02:06:00,27100,27100,27100,27100,32,0
2021/01/05,02:07:00,27110,27110,27110,27110,42,0
2021/01/05,02:08:00,27110,27110,27100,27100,7,0
2021/01/05,02:09:00,27090,27090,27090,27090,61,0
2021/01/05,02:10:00,27090,27090,27080,27080,58,0
2021/01/05,02:11:00,27080,27080,27060,27060,33,0
2021/01/05,02:12:00,27070,27070,27040,27050,123,0
2021/01/05,02:13:00,27060,27070,27060,27060,108,0
2021/01/05,02:14:00,27060,27060,27060,27060,0,0
2021/01/05,02:15:00,27070,27070,27070,27070,15,0
2021/01/05,02:16:00,27060,27060,27030,27050,111,0
2021/01/05,02:17:00,27050,27070,27040,27070,30,0
2021/01/05,02:18:00,27070,27070,27070,27070,18,0
2021/01/05,02:19:00,27070,27090,27070,27090,12,0
2021/01/05,02:20:00,27090,27090,27090,27090,52,0
2021/01/05,02:21:00,27090,27090,27080,27090,80,0
2021/01/05,02:22:00,27090,27090,27090,27090,30,0
2021/01/05,02:23:00,27100,27110,27090,27110,85,0
2021/01/05,02:24:00,27110,27110,27110,27110,38,0
2021/01/05,02:25:00,27120,27120,27120,27120,15,0
2021/01/05,02:26:00,27120,27120,27120,27120,49,0
2021/01/05,02:27:00,27120,27120,27120,27120,30,0
2021/01/05,02:28:00,27120,27120,27120,27120,58,0
2021/01/05,02:29:00,27120,27130,27120,27120,31,0
2021/01/05,02:30:00,27130,27140,27130,27140,24,0
2021/01/05,02:31:00,27140,27140,27110,27110,77,0
2021/01/05,02:32:00,27120,27120,27110,27110,39,0
2021/01/05,02:33:00,27110,27110,27110,27110,30,0
2021/01/05,02:34:00,27120,27120,27110,27110,27,0
2021/01/05,02:35:00,27110,27120,27110,27120,15,0
2021/01/05,02:36:00,27120,27120,27110,27110,10,0
2021/01/05,02:37:00,27100,27100,27090,27090,40,0
2021/01/05,02:38:00,27090,27090,27080,27080,19,0
2021/01/05,02:39:00,27080,27080,27070,27070,23,0
2021/01/05,02:40:00,27070,27070,27050,27060,31,0
2021/01/05,02:41:00,27050,27050,27030,27040,50,0
2021/01/05,02:42:00,27040,27040,27040,27040,3,0
2021/01/05,02:43:00,27050,27060,27050,27050,25,0
2021/01/05,02:44:00,27050,27050,27050,27050,17,0
2021/01/05,02:45:00,27060,27060,27060,27060,15,0
2021/01/05,02:46:00,27060,27060,27060,27060,14,0
2021/01/05,02:47:00,27060,27060,27060,27060,4,0
2021/01/05,02:48:00,27060,27060,27060,27060,8,0
2021/01/05,02:49:00,27060,27060,27060,27060,6,0
2021/01/05,02:50:00,27070,27070,27070,27070,6,0
2021/01/05,02:51:00,27070,27070,27070,27070,12,0
2021/01/05,02:52:00,27060,27070,27060,27070,4,0
2021/01/05,02:53:00,27080,27080,27080,27080,20,0
2021/01/05,02:54:00,27090,27090,27090,27090,37,0
2021/01/05,02:55:00,27090,27090,27090,27090,0,0
2021/01/05,02:56:00,27100,27100,27100,27100,18,0
2021/01/05,02:57:00,27110,27110,27110,27110,42,0
2021/01/05,02:58:00,27110,27110,27110,27110,19,0
2021/01/05,02:59:00,27110,27110,27110,27110,0,0
2021/01/05,03:00:00,27100,27100,27100,27100,13,0
2021/01/05,03:01:00,27100,27110,27100,27110,25,0
2021/01/05,03:02:00,27110,27110,27110,27110,35,0
2021/01/05,03:03:00,27100,27100,27100,27100,18,0
2021/01/05,03:04:00,27090,27090,27090,27090,10,0
2021/01/05,03:05:00,27100,27100,27100,27100,46,0
2021/01/05,03:06:00,27100,27100,27100,27100,0,0
2021/01/05,03:07:00,27100,27100,27100,27100,7,0
2021/01/05,03:08:00,27110,27110,27110,27110,6,0
2021/01/05,03:09:00,27120,27130,27120,27130,23,0
2021/01/05,03:10:00,27130,27130,27130,27130,18,0
2021/01/05,03:11:00,27130,27130,27130,27130,53,0
2021/01/05,03:12:00,27130,27130,27130,27130,2,0
2021/01/05,03:13:00,27140,27140,27140,27140,63,0
2021/01/05,03:14:00,27140,27140,27140,27140,8,0
2021/01/05,03:15:00,27140,27140,27140,27140,0,0
2021/01/05,03:16:00,27150,27150,27150,27150,4,0
2021/01/05,03:17:00,27150,27150,27150,27150,1,0
2021/01/05,03:18:00,27150,27160,27150,27160,33,0
2021/01/05,03:19:00,27160,27160,27160,27160,20,0
2021/01/05,03:20:00,27160,27160,27160,27160,0,0
2021/01/05,03:21:00,27160,27160,27160,27160,3,0
2021/01/05,03:22:00,27160,27160,27160,27160,46,0
2021/01/05,03:23:00,27160,27160,27160,27160,7,0
2021/01/05,03:24:00,27160,27160,27160,27160,13,0
2021/01/05,03:25:00,27170,27170,27170,27170,47,0
2021/01/05,03:26:00,27180,27180,27180,27180,4,0
2021/01/05,03:27:00,27190,27190,27190,27190,2,0
2021/01/05,03:28:00,27180,27180,27180,27180,14,0
2021/01/05,03:29:00,27170,27170,27160,27160,41,0
2021/01/05,03:30:00,27160,27160,27160,27160,1,0
2021/01/05,03:31:00,27160,27160,27150,27150,17,0
2021/01/05,03:32:00,27140,27140,27140,27140,13,0
2021/01/05,03:33:00,27140,27140,27140,27140,0,0
2021/01/05,03:34:00,27140,27140,27140,27140,15,0
2021/01/05,03:35:00,27140,27140,27140,27140,32,0
2021/01/05,03:36:00,27140,27140,27130,27140,96,0
2021/01/05,03:37:00,27140,27140,27140,27140,4,0
2021/01/05,03:38:00,27140,27140,27140,27140,28,0
2021/01/05,03:39:00,27140,27140,27140,27140,0,0
2021/01/05,03:40:00,27140,27150,27140,27150,12,0
2021/01/05,03:41:00,27150,27150,27150,27150,7,0
2021/01/05,03:42:00,27160,27160,27160,27160,32,0
2021/01/05,03:43:00,27170,27180,27170,27180,41,0
2021/01/05,03:44:00,27170,27170,27170,27170,21,0
2021/01/05,03:45:00,27160,27160,27160,27160,31,0
2021/01/05,03:46:00,27160,27160,27160,27160,0,0
2021/01/05,03:47:00,27160,27160,27160,27160,10,0
2021/01/05,03:48:00,27160,27160,27160,27160,6,0
2021/01/05,03:49:00,27160,27160,27160,27160,0,0
2021/01/05,03:50:00,27160,27160,27160,27160,12,0
2021/01/05,03:51:00,27160,27160,27160,27160,1,0
2021/01/05,03:52:00,27170,27170,27170,27170,7,0
2021/01/05,03:53:00,27180,27180,27180,27180,5,0
2021/01/05,03:54:00,27180,27180,27180,27180,0,0
2021/01/05,03:55:00,27190,27190,27190,27190,15,0
2021/01/05,03:56:00,27190,27190,27190,27190,29,0
2021/01/05,03:57:00,27190,27190,27190,27190,3,0
2021/01/05,03:58:00,27190,27190,27190,27190,0,0
2021/01/05,03:59:00,27190,27190,27190,27190,2,0
2021/01/05,04:00:00,27190,27190,27190,27190,10,0
2021/01/05,04:01:00,27180,27180,27180,27180,17,0
2021/01/05,04:02:00,27170,27170,27160,27160,29,0
2021/01/05,04:03:00,27160,27160,27160,27160,15,0
2021/01/05,04:04:00,27160,27160,27160,27160,15,0
2021/01/05,04:05:00,27160,27160,27160,27160,0,0
2021/01/05,04:06:00,27150,27150,27150,27150,7,0
2021/01/05,04:07:00,27160,27160,27160,27160,18,0
2021/01/05,04:08:00,27160,27160,27160,27160,15,0
2021/01/05,04:09:00,27150,27150,27150,27150,8,0
2021/01/05,04:10:00,27140,27140,27140,27140,16,0
2021/01/05,04:11:00,27140,27140,27140,27140,17,0
2021/01/05,04:12:00,27130,27130,27120,27120,24,0
2021/01/05,04:13:00,27130,27130,27130,27130,13,0
2021/01/05,04:14:00,27140,27140,27140,27140,11,0
2021/01/05,04:15:00,27150,27150,27150,27150,3,0
2021/01/05,04:16:00,27150,27150,27150,27150,21,0
2021/01/05,04:17:00,27150,27160,27150,27160,16,0
2021/01/05,04:18:00,27160,27160,27160,27160,19,0
2021/01/05,04:19:00,27160,27160,27160,27160,0,0
2021/01/05,04:20:00,27160,27160,27150,27160,10,0
2021/01/05,04:21:00,27160,27160,27160,27160,0,0
2021/01/05,04:22:00,27160,27160,27160,27160,5,0
2021/01/05,04:23:00,27170,27170,27170,27170,11,0
2021/01/05,04:24:00,27170,27170,27170,27170,1,0
2021/01/05,04:25:00,27180,27180,27180,27180,21,0
2021/01/05,04:26:00,27170,27180,27170,27170,41,0
2021/01/05,04:27:00,27160,27160,27160,27160,4,0
2021/01/05,04:28:00,27160,27160,27160,27160,0,0
2021/01/05,04:29:00,27160,27160,27160,27160,0,0
2021/01/05,04:30:00,27160,27160,27160,27160,0,0
2021/01/05,04:31:00,27150,27150,27140,27140,16,0
2021/01/05,04:32:00,27140,27140,27140,27140,4,0
2021/01/05,04:33:00,27140,27140,27130,27130,23,0
2021/01/05,04:34:00,27130,27130,27130,27130,39,0
2021/01/05,04:35:00,27130,27130,27130,27130,13,0
2021/01/05,04:36:00,27130,27130,27110,27110,48,0
2021/01/05,04:37:00,27110,27110,27110,27110,1,0
2021/01/05,04:38:00,27110,27110,27110,27110,7,0
2021/01/05,04:39:00,27120,27130,27120,27130,16,0
2021/01/05,04:40:00,27130,27130,27130,27130,12,0
2021/01/05,04:41:00,27130,27130,27130,27130,8,0
2021/01/05,04:42:00,27120,27120,27120,27120,5,0
2021/01/05,04:43:00,27130,27130,27130,27130,4,0
2021/01/05,04:44:00,27140,27140,27140,27140,11,0
2021/01/05,04:45:00,27130,27130,27130,27130,4,0
2021/01/05,04:46:00,27130,27130,27130,27130,3,0
2021/01/05,04:47:00,27130,27130,27130,27130,0,0
2021/01/05,04:48:00,27120,27130,27120,27120,17,0
2021/01/05,04:49:00,27120,27120,27110,27110,8,0
2021/01/05,04:50:00,27110,27110,27100,27100,13,0
2021/01/05,04:51:00,27100,27100,27100,27100,6,0
2021/01/05,04:52:00,27100,27100,27100,27100,15,0
2021/01/05,04:53:00,27100,27100,27100,27100,19,0
2021/01/05,04:54:00,27100,27100,27100,27100,7,0
2021/01/05,04:55:00,27100,27100,27100,27100,6,0
2021/01/05,04:56:00,27100,27100,27100,27100,6,0
2021/01/05,04:57:00,27110,27120,27110,27120,34,0
2021/01/05,04:58:00,27120,27150,27120,27140,31,0
2021/01/05,04:59:00,27140,27140,27140,27140,3,0
2021/01/05,05:00:00,27150,27150,27150,27150,14,0
2021/01/05,05:01:00,27150,27150,27150,27150,29,0
2021/01/05,05:02:00,27150,27150,27150,27150,7,0
2021/01/05,05:03:00,27140,27140,27120,27120,33,0
2021/01/05,05:04:00,27110,27120,27110,27120,8,0
2021/01/05,05:05:00,27110,27110,27110,27110,7,0
2021/01/05,05:06:00,27110,27110,27110,27110,29,0
2021/01/05,05:07:00,27120,27140,27120,27130,35,0
2021/01/05,05:08:00,27130,27130,27130,27130,0,0
2021/01/05,05:09:00,27120,27130,27120,27130,8,0
2021/01/05,05:10:00,27120,27120,27120,27120,26,0
2021/01/05,05:11:00,27130,27130,27130,27130,10,0
2021/01/05,05:12:00,27130,27130,27130,27130,16,0
2021/01/05,05:13:00,27130,27140,27130,27140,16,0
2021/01/05,05:14:00,27140,27140,27140,27140,0,0
2021/01/05,05:15:00,27140,27150,27130,27150,46,0
2021/01/05,05:16:00,27150,27150,27150,27150,0,0
2021/01/05,05:17:00,27140,27140,27140,27140,4,0
2021/01/05,05:18:00,27140,27140,27120,27120,27,0
2021/01/05,05:19:00,27120,27120,27110,27120,31,0
2021/01/05,05:20:00,27120,27120,27120,27120,2,0
2021/01/05,05:21:00,27120,27120,27120,27120,21,0
2021/01/05,05:22:00,27120,27120,27120,27120,2,0
2021/01/05,05:23:00,27120,27120,27120,27120,5,0
2021/01/05,05:24:00,27120,27120,27110,27110,8,0
2021/01/05,05:25:00,27120,27120,27120,27120,6,0
2021/01/05,05:26:00,27120,27120,27120,27120,0,0
2021/01/05,05:27:00,27120,27120,27120,27120,0,0
2021/01/05,05:28:00,27120,27120,27120,27120,0,0
2021/01/05,05:29:00,27120,27120,27120,27120,0,0
2021/01/05,05:30:00,27100,27100,27100,27100,108,0
2021/01/05,08:46:00,27090,27100,27070,27070,645,0
2021/01/05,08:47:00,27070,27070,27060,27070,221,0
2021/01/05,08:48:00,27070,27080,27070,27070,99,0
2021/01/05,08:49:00,27080,27080,27080,27080,1,0
2021/01/05,08:50:00,27080,27080,27080,27080,0,0
2021/01/05,08:51:00,27080,27090,27080,27090,112,0
2021/01/05,08:52:00,27090,27090,27080,27080,42,0
2021/01/05,08:53:00,27070,27090,27070,27090,64,0
2021/01/05,08:54:00,27090,27090,27090,27090,2,0
2021/01/05,08:55:00,27080,27080,27080,27080,39,0
2021/01/05,08:56:00,27080,27080,27080,27080,32,0
2021/01/05,08:57:00,27080,27090,27080,27090,124,0
2021/01/05,08:58:00,27090,27090,27090,27090,51,0
2021/01/05,08:59:00,27090,27090,27090,27090,0,0
2021/01/05,09:00:00,27090,27100,27090,27100,346,0
2021/01/05,09:01:00,27100,27160,27100,27140,472,0
2021/01/05,09:02:00,27140,27140,27090,27090,409,0
2021/01/05,09:03:00,27080,27100,27080,27080,276,0
2021/01/05,09:04:00,27080,27120,27080,27100,292,0
2021/01/05,09:05:00,27100,27100,27090,27100,203,0
2021/01/05,09:06:00,27100,27100,27090,27100,171,0
2021/01/05,09:07:00,27100,27150,27100,27130,169,0
2021/01/05,09:08:00,27130,27140,27130,27130,116,0
2021/01/05,09:09:00,27140,27140,27130,27140,168,0
2021/01/05,09:10:00,27150,27170,27150,27170,305,0
2021/01/05,09:11:00,27170,27180,27160,27160,125,0
2021/01/05,09:12:00,27160,27180,27160,27180,220,0
2021/01/05,09:13:00,27180,27180,27140,27140,90,0
2021/01/05,09:14:00,27140,27140,27130,27140,99,0
2021/01/05,09:15:00,27140,27150,27130,27130,110,0
2021/01/05,09:16:00,27130,27140,27130,27140,114,0
2021/01/05,09:17:00,27150,27150,27130,27130,215,0
2021/01/05,09:18:00,27140,27140,27130,27130,180,0
2021/01/05,09:19:00,27120,27150,27120,27150,177,0
2021/01/05,09:20:00,27150,27150,27150,27150,104,0
2021/01/05,09:21:00,27150,27160,27150,27160,169,0
2021/01/05,09:22:00,27160,27170,27150,27150,91,0
2021/01/05,09:23:00,27150,27150,27150,27150,116,0
2021/01/05,09:24:00,27150,27150,27130,27130,104,0
2021/01/05,09:25:00,27130,27140,27120,27130,138,0
2021/01/05,09:26:00,27130,27150,27130,27150,133,0
2021/01/05,09:27:00,27160,27160,27160,27160,119,0
2021/01/05,09:28:00,27160,27180,27160,27180,124,0
2021/01/05,09:29:00,27180,27180,27160,27180,261,0
2021/01/05,09:30:00,27180,27200,27170,27200,307,0
2021/01/05,09:31:00,27200,27210,27200,27210,201,0
2021/01/05,09:32:00,27210,27210,27190,27190,57,0
2021/01/05,09:33:00,27190,27190,27160,27170,440,0
2021/01/05,09:34:00,27180,27180,27160,27160,95,0
2021/01/05,09:35:00,27170,27190,27170,27180,63,0
2021/01/05,09:36:00,27170,27170,27160,27160,81,0
2021/01/05,09:37:00,27160,27160,27160,27160,70,0
2021/01/05,09:38:00,27170,27170,27150,27150,59,0
2021/01/05,09:39:00,27150,27170,27150,27170,51,0
2021/01/05,09:40:00,27170,27170,27160,27170,109,0
2021/01/05,09:41:00,27180,27180,27160,27170,82,0
2021/01/05,09:42:00,27180,27190,27170,27190,88,0
2021/01/05,09:43:00,27190,27210,27190,27210,92,0
2021/01/05,09:44:00,27200,27200,27190,27200,204,0
2021/01/05,09:45:00,27200,27210,27200,27200,94,0
2021/01/05,09:46:00,27200,27210,27200,27210,59,0
2021/01/05,09:47:00,27210,27210,27210,27210,73,0
2021/01/05,09:48:00,27210,27210,27210,27210,56,0
2021/01/05,09:49:00,27210,27220,27210,27220,47,0
2021/01/05,09:50:00,27220,27230,27220,27220,222,0
2021/01/05,09:51:00,27230,27240,27230,27240,211,0
2021/01/05,09:52:00,27240,27240,27230,27230,47,0
2021/01/05,09:53:00,27240,27240,27240,27240,69,0
2021/01/05,09:54:00,27240,27250,27240,27240,207,0
2021/01/05,09:55:00,27240,27240,27220,27220,118,0
2021/01/05,09:56:00,27220,27220,27210,27220,134,0
2021/01/05,09:57:00,27220,27230,27210,27210,60,0
2021/01/05,09:58:00,27210,27210,27200,27200,7,0
2021/01/05,09:59:00,27200,27200,27200,27200,95,0
2021/01/05,10:00:00,27200,27200,27190,27190,172,0
2021/01/05,10:01:00,27190,27200,27190,27190,149,0
2021/01/05,10:02:00,27190,27190,27190,27190,76,0
2021/01/05,10:03:00,27190,27190,27180,27190,44,0
2021/01/05,10:04:00,27190,27210,27190,27210,94,0
2021/01/05,10:05:00,27210,27210,27200,27200,85,0
2021/01/05,10:06:00,27200,27200,27190,27190,63,0
2021/01/05,10:07:00,27190,27200,27190,27200,133,0
2021/01/05,10:08:00,27200,27210,27200,27200,50,0
2021/01/05,10:09:00,27200,27220,27200,27220,41,0
2021/01/05,10:10:00,27220,27220,27220,27220,83,0
2021/01/05,10:11:00,27220,27230,27220,27230,109,0
2021/01/05,10:12:00,27230,27250,27230,27240,215,0
2021/01/05,10:13:00,27240,27240,27240,27240,46,0
2021/01/05,10:14:00,27240,27240,27240,27240,75,0
2021/01/05,10:15:00,27240,27240,27240,27240,74,0
2021/01/05,10:16:00,27240,27240,27240,27240,173,0
2021/01/05,10:17:00,27240,27240,27240,27240,87,0
2021/01/05,10:18:00,27240,27240,27240,27240,64,0
2021/01/05,10:19:00,27250,27250,27240,27240,101,0
2021/01/05,10:20:00,27240,27240,27240,27240,48,0
2021/01/05,10:21:00,27240,27250,27240,27240,76,0
2021/01/05,10:22:00,27240,27240,27230,27230,45,0
2021/01/05,10:23:00,27240,27250,27240,27250,20,0
2021/01/05,10:24:00,27240,27240,27230,27230,39,0
2021/01/05,10:25:00,27230,27230,27210,27210,158,0
2021/01/05,10:26:00,27210,27220,27210,27220,45,0
2021/01/05,10:27:00,27220,27220,27200,27210,108,0
2021/01/05,10:28:00,27210,27210,27200,27200,162,0
2021/01/05,10:29:00,27200,27210,27200,27200,48,0
2021/01/05,10:30:00,27190,27200,27180,27200,138,0
2021/01/05,10:31:00,27190,27190,27160,27170,152,0
2021/01/05,10:32:00,27160,27170,27160,27170,233,0
2021/01/05,10:33:00,27160,27170,27160,27170,180,0
2021/01/05,10:34:00,27170,27170,27160,27160,40,0
2021/01/05,10:35:00,27160,27160,27150,27160,159,0
2021/01/05,10:36:00,27160,27160,27150,27150,26,0
2021/01/05,10:37:00,27150,27150,27150,27150,55,0
2021/01/05,10:38:00,27160,27160,27150,27150,99,0
2021/01/05,10:39:00,27150,27170,27150,27170,188,0
2021/01/05,10:40:00,27170,27180,27170,27180,59,0
2021/01/05,10:41:00,27180,27180,27180,27180,1,0
2021/01/05,10:42:00,27180,27190,27180,27190,103,0
2021/01/05,10:43:00,27190,27200,27190,27190,90,0
2021/01/05,10:44:00,27200,27200,27200,27200,118,0
2021/01/05,10:45:00,27200,27200,27190,27190,36,0
2021/01/05,10:46:00,27180,27180,27170,27180,100,0
2021/01/05,10:47:00,27180,27180,27170,27180,53,0
2021/01/05,10:48:00,27180,27180,27180,27180,35,0
2021/01/05,10:49:00,27180,27190,27180,27190,78,0
2021/01/05,10:50:00,27190,27190,27190,27190,26,0
2021/01/05,10:51:00,27190,27190,27170,27180,59,0
2021/01/05,10:52:00,27180,27180,27180,27180,59,0
2021/01/05,10:53:00,27180,27180,27180,27180,21,0
2021/01/05,10:54:00,27180,27180,27180,27180,55,0
2021/01/05,10:55:00,27180,27180,27180,27180,24,0
2021/01/05,10:56:00,27170,27170,27160,27160,42,0
2021/01/05,10:57:00,27160,27160,27150,27150,99,0
2021/01/05,10:58:00,27150,27150,27140,27150,173,0
2021/01/05,10:59:00,27160,27160,27150,27150,82,0
2021/01/05,11:00:00,27150,27150,27150,27150,13,0
2021/01/05,11:01:00,27150,27160,27150,27160,68,0
2021/01/05,11:02:00,27160,27160,27160,27160,35,0
2021/01/05,11:03:00,27170,27180,27170,27180,50,0
2021/01/05,11:04:00,27180,27190,27180,27190,34,0
2021/01/05,11:05:00,27190,27190,27180,27190,42,0
2021/01/05,11:06:00,27190,27190,27190,27190,13,0
2021/01/05,11:07:00,27190,27190,27190,27190,11,0
2021/01/05,11:08:00,27190,27200,27190,27200,126,0
2021/01/05,11:09:00,27200,27200,27200,27200,30,0
2021/01/05,11:10:00,27210,27210,27210,27210,3,0
2021/01/05,11:11:00,27210,27220,27210,27220,88,0
2021/01/05,11:12:00,27230,27230,27220,27220,111,0
2021/01/05,11:13:00,27220,27220,27220,27220,25,0
2021/01/05,11:14:00,27220,27220,27220,27220,41,0
2021/01/05,11:15:00,27220,27230,27220,27220,65,0
2021/01/05,11:16:00,27220,27220,27200,27200,94,0
2021/01/05,11:17:00,27210,27210,27210,27210,43,0
2021/01/05,11:18:00,27210,27220,27210,27220,27,0
2021/01/05,11:19:00,27210,27210,27210,27210,27,0
2021/01/05,11:20:00,27210,27210,27210,27210,7,0
2021/01/05,11:21:00,27210,27210,27200,27200,99,0
2021/01/05,11:22:00,27200,27200,27200,27200,39,0
2021/01/05,11:23:00,27200,27200,27190,27190,82,0
2021/01/05,11:24:00,27190,27200,27190,27200,30,0
2021/01/05,11:25:00,27200,27200,27200,27200,5,0
2021/01/05,11:26:00,27200,27200,27200,27200,37,0
2021/01/05,11:27:00,27200,27200,27200,27200,0,0
2021/01/05,11:28:00,27200,27200,27200,27200,43,0
2021/01/05,11:29:00,27210,27210,27200,27200,52,0
2021/01/05,11:30:00,27200,27200,27200,27200,45,0
2021/01/05,11:31:00,27200,27220,27200,27220,94,0
2021/01/05,11:32:00,27220,27220,27200,27200,86,0
2021/01/05,11:33:00,27200,27200,27200,27200,0,0
2021/01/05,11:34:00,27190,27190,27190,27190,20,0
2021/01/05,11:35:00,27190,27200,27190,27200,141,0
2021/01/05,11:36:00,27210,27220,27210,27220,44,0
2021/01/05,11:37:00,27220,27220,27220,27220,50,0
2021/01/05,11:38:00,27210,27220,27210,27220,22,0
2021/01/05,11:39:00,27220,27220,27220,27220,45,0
2021/01/05,11:40:00,27220,27220,27220,27220,39,0
2021/01/05,11:41:00,27220,27220,27220,27220,38,0
2021/01/05,11:42:00,27220,27220,27220,27220,8,0
2021/01/05,11:43:00,27220,27220,27220,27220,11,0
2021/01/05,11:44:00,27220,27220,27220,27220,2,0
2021/01/05,11:45:00,27230,27230,27230,27230,42,0
2021/01/05,11:46:00,27230,27230,27230,27230,7,0
2021/01/05,11:47:00,27220,27220,27220,27220,27,0
2021/01/05,11:48:00,27230,27230,27230,27230,20,0
2021/01/05,11:49:00,27230,27230,27230,27230,35,0
2021/01/05,11:50:00,27230,27230,27230,27230,18,0
2021/01/05,11:51:00,27230,27230,27220,27220,84,0
2021/01/05,11:52:00,27220,27220,27220,27220,59,0
2021/01/05,11:53:00,27220,27220,27220,27220,0,0
2021/01/05,11:54:00,27220,27220,27220,27220,0,0
2021/01/05,11:55:00,27220,27220,27220,27220,21,0
2021/01/05,11:56:00,27220,27220,27220,27220,0,0
2021/01/05,11:57:00,27220,27220,27220,27220,1,0
2021/01/05,11:58:00,27220,27220,27220,27220,0,0
2021/01/05,11:59:00,27220,27220,27220,27220,2,0
2021/01/05,12:00:00,27210,27220,27210,27220,83,0
2021/01/05,12:01:00,27230,27230,27220,27220,11,0
2021/01/05,12:02:00,27220,27220,27220,27220,28,0
2021/01/05,12:03:00,27220,27220,27220,27220,0,0
2021/01/05,12:04:00,27220,27220,27220,27220,16,0
2021/01/05,12:05:00,27220,27220,27220,27220,25,0
2021/01/05,12:06:00,27220,27220,27220,27220,5,0
2021/01/05,12:07:00,27230,27230,27230,27230,40,0
2021/01/05,12:08:00,27230,27230,27230,27230,24,0
2021/01/05,12:09:00,27230,27230,27230,27230,0,0
2021/01/05,12:10:00,27230,27230,27230,27230,10,0
2021/01/05,12:11:00,27230,27230,27230,27230,12,0
2021/01/05,12:12:00,27230,27230,27230,27230,30,0
2021/01/05,12:13:00,27230,27230,27230,27230,32,0
2021/01/05,12:14:00,27230,27230,27230,27230,11,0
2021/01/05,12:15:00,27230,27230,27230,27230,2,0
2021/01/05,12:16:00,27230,27230,27230,27230,9,0
2021/01/05,12:17:00,27230,27230,27230,27230,0,0
2021/01/05,12:18:00,27230,27230,27220,27220,44,0
2021/01/05,12:19:00,27220,27220,27220,27220,11,0
2021/01/05,12:20:00,27220,27220,27220,27220,0,0
2021/01/05,12:21:00,27220,27220,27220,27220,0,0
2021/01/05,12:22:00,27220,27220,27220,27220,4,0
2021/01/05,12:23:00,27220,27230,27220,27230,10,0
2021/01/05,12:24:00,27230,27230,27230,27230,0,0
2021/01/05,12:25:00,27230,27230,27230,27230,0,0
2021/01/05,12:26:00,27220,27220,27220,27220,15,0
2021/01/05,12:27:00,27210,27220,27210,27220,17,0
2021/01/05,12:28:00,27210,27210,27210,27210,7,0
2021/01/05,12:29:00,27210,27210,27210,27210,0,0
2021/01/05,12:30:00,27210,27210,27210,27210,0,0
2021/01/05,12:31:00,27220,27220,27220,27220,150,0
2021/01/05,12:32:00,27230,27240,27230,27240,160,0
2021/01/05,12:33:00,27240,27240,27240,27240,17,0
2021/01/05,12:34:00,27240,27240,27240,27240,34,0
2021/01/05,12:35:00,27240,27240,27230,27230,22,0
2021/01/05,12:36:00,27230,27230,27220,27220,49,0
2021/01/05,12:37:00,27220,27220,27220,27220,7,0
2021/01/05,12:38:00,27220,27220,27220,27220,38,0
2021/01/05,12:39:00,27210,27210,27210,27210,139,0
2021/01/05,12:40:00,27210,27210,27200,27200,21,0
2021/01/05,12:41:00,27200,27200,27180,27180,270,0
2021/01/05,12:42:00,27180,27180,27180,27180,109,0
2021/01/05,12:43:00,27180,27180,27180,27180,26,0
2021/01/05,12:44:00,27180,27180,27180,27180,23,0
2021/01/05,12:45:00,27190,27190,27190,27190,80,0
2021/01/05,12:46:00,27190,27190,27170,27170,77,0
2021/01/05,12:47:00,27170,27170,27170,27170,74,0
2021/01/05,12:48:00,27180,27180,27180,27180,103,0
2021/01/05,12:49:00,27170,27170,27170,27170,80,0
2021/01/05,12:50:00,27170,27170,27160,27160,13,0
2021/01/05,12:51:00,27160,27160,27150,27160,219,0
2021/01/05,12:52:00,27160,27160,27140,27140,235,0
2021/01/05,12:53:00,27140,27150,27140,27140,85,0
2021/01/05,12:54:00,27150,27150,27140,27140,21,0
2021/01/05,12:55:00,27150,27150,27150,27150,81,0
2021/01/05,12:56:00,27160,27160,27150,27150,125,0
2021/01/05,12:57:00,27150,27150,27140,27140,38,0
2021/01/05,12:58:00,27150,27150,27120,27120,93,0
2021/01/05,12:59:00,27130,27150,27130,27150,184,0
2021/01/05,13:00:00,27150,27150,27130,27130,62,0
2021/01/05,13:01:00,27130,27140,27120,27140,99,0
2021/01/05,13:02:00,27140,27140,27140,27140,6,0
2021/01/05,13:03:00,27140,27140,27130,27140,88,0
2021/01/05,13:04:00,27140,27140,27140,27140,0,0
2021/01/05,13:05:00,27130,27140,27120,27130,126,0
2021/01/05,13:06:00,27130,27130,27100,27110,378,0
2021/01/05,13:07:00,27110,27110,27110,27110,21,0
2021/01/05,13:08:00,27110,27110,27100,27100,165,0
2021/01/05,13:09:00,27100,27110,27100,27100,30,0
2021/01/05,13:10:00,27090,27090,27090,27090,92,0
2021/01/05,13:11:00,27090,27090,27090,27090,180,0
2021/01/05,13:12:00,27100,27100,27070,27080,223,0
2021/01/05,13:13:00,27080,27080,27080,27080,66,0
2021/01/05,13:14:00,27090,27090,27090,27090,101,0
2021/01/05,13:15:00,27080,27090,27080,27080,74,0
2021/01/05,13:16:00,27080,27090,27080,27080,87,0
2021/01/05,13:17:00,27080,27080,27060,27060,406,0
2021/01/05,13:18:00,27060,27060,27050,27060,360,0
2021/01/05,13:19:00,27060,27080,27060,27080,80,0
2021/01/05,13:20:00,27080,27080,27070,27080,66,0
2021/01/05,13:21:00,27090,27090,27080,27090,75,0
2021/01/05,13:22:00,27090,27090,27080,27080,17,0
2021/01/05,13:23:00,27080,27090,27080,27090,86,0
2021/01/05,13:24:00,27100,27110,27100,27100,89,0
2021/01/05,13:25:00,27110,27110,27110,27110,84,0
2021/01/05,13:26:00,27110,27110,27110,27110,19,0
2021/01/05,13:27:00,27110,27120,27110,27110,122,0
2021/01/05,13:28:00,27110,27110,27100,27110,49,0
2021/01/05,13:29:00,27110,27110,27110,27110,82,0
2021/01/05,13:30:00,27110,27110,27110,27110,53,0
2021/01/05,13:31:00,27120,27130,27120,27130,44,0
2021/01/05,13:32:00,27130,27130,27120,27120,77,0
2021/01/05,13:33:00,27130,27140,27130,27130,159,0
2021/01/05,13:34:00,27130,27130,27120,27120,35,0
2021/01/05,13:35:00,27120,27120,27120,27120,49,0
2021/01/05,13:36:00,27120,27120,27120,27120,2,0
2021/01/05,13:37:00,27130,27130,27130,27130,7,0
2021/01/05,13:38:00,27130,27150,27130,27150,125,0
2021/01/05,13:39:00,27150,27150,27130,27130,174,0
2021/01/05,13:40:00,27130,27140,27130,27130,105,0
2021/01/05,13:41:00,27130,27130,27130,27130,34,0
2021/01/05,13:42:00,27130,27130,27130,27130,0,0
2021/01/05,13:43:00,27130,27130,27120,27130,50,0
2021/01/05,13:44:00,27130,27130,27120,27120,14,0
2021/01/05,13:45:00,27120,27130,27120,27130,68,0
2021/01/05,13:46:00,27130,27130,27130,27130,1,0
2021/01/05,13:47:00,27130,27130,27130,27130,41,0
2021/01/05,13:48:00,27130,27130,27130,27130,9,0
2021/01/05,13:49:00,27140,27140,27140,27140,25,0
2021/01/05,13:50:00,27140,27140,27140,27140,43,0
2021/01/05,13:51:00,27150,27150,27150,27150,60,0
2021/01/05,13:52:00,27140,27140,27140,27140,12,0
2021/01/05,13:53:00,27130,27130,27120,27120,92,0
2021/01/05,13:54:00,27120,27120,27120,27120,0,0
2021/01/05,13:55:00,27130,27130,27130,27130,63,0
2021/01/05,13:56:00,27130,27130,27130,27130,3,0
2021/01/05,13:57:00,27130,27130,27130,27130,30,0
2021/01/05,13:58:00,27120,27120,27120,27120,20,0
2021/01/05,13:59:00,27120,27120,27120,27120,62,0
2021/01/05,14:00:00,27120,27120,27120,27120,103,0
2021/01/05,14:01:00,27110,27120,27110,27110,141,0
2021/01/05,14:02:00,27120,27130,27120,27120,151,0
2021/01/05,14:03:00,27130,27140,27130,27140,168,0
2021/01/05,14:04:00,27140,27140,27140,27140,32,0
2021/01/05,14:05:00,27140,27140,27140,27140,15,0
2021/01/05,14:06:00,27140,27150,27140,27140,109,0
2021/01/05,14:07:00,27140,27150,27140,27150,73,0
2021/01/05,14:08:00,27150,27160,27150,27150,204,0
2021/01/05,14:09:00,27160,27180,27160,27170,121,0
2021/01/05,14:10:00,27160,27160,27150,27150,150,0
2021/01/05,14:11:00,27150,27150,27150,27150,13,0
2021/01/05,14:12:00,27150,27150,27140,27140,231,0
2021/01/05,14:13:00,27140,27140,27140,27140,57,0
2021/01/05,14:14:00,27140,27140,27140,27140,28,0
2021/01/05,14:15:00,27140,27140,27140,27140,17,0
2021/01/05,14:16:00,27140,27140,27130,27130,62,0
2021/01/05,14:17:00,27130,27130,27130,27130,2,0
2021/01/05,14:18:00,27130,27130,27130,27130,0,0
2021/01/05,14:19:00,27140,27140,27140,27140,167,0
2021/01/05,14:20:00,27140,27140,27140,27140,60,0
2021/01/05,14:21:00,27130,27130,27130,27130,41,0
2021/01/05,14:22:00,27130,27130,27120,27120,23,0
2021/01/05,14:23:00,27130,27130,27120,27120,58,0
2021/01/05,14:24:00,27110,27120,27110,27120,88,0
2021/01/05,14:25:00,27120,27120,27110,27110,89,0
2021/01/05,14:26:00,27110,27110,27100,27110,85,0
2021/01/05,14:27:00,27110,27110,27100,27100,4,0
2021/01/05,14:28:00,27100,27100,27100,27100,141,0
2021/01/05,14:29:00,27090,27100,27090,27090,38,0
2021/01/05,14:30:00,27090,27090,27080,27080,23,0
2021/01/05,14:31:00,27080,27080,27070,27070,82,0
2021/01/05,14:32:00,27070,27070,27070,27070,139,0
2021/01/05,14:33:00,27080,27100,27080,27100,102,0
2021/01/05,14:34:00,27100,27120,27100,27120,216,0
2021/01/05,14:35:00,27120,27130,27120,27120,130,0
2021/01/05,14:36:00,27120,27120,27110,27110,69,0
2021/01/05,14:37:00,27110,27120,27110,27120,49,0
2021/01/05,14:38:00,27120,27120,27120,27120,7,0
2021/01/05,14:39:00,27120,27120,27110,27110,11,0
2021/01/05,14:40:00,27120,27120,27100,27100,82,0
2021/01/05,14:41:00,27090,27090,27080,27090,162,0
2021/01/05,14:42:00,27100,27100,27100,27100,85,0
2021/01/05,14:43:00,27090,27090,27090,27090,108,0
2021/01/05,14:44:00,27100,27110,27100,27110,95,0
2021/01/05,14:45:00,27110,27120,27100,27120,87,0
2021/01/05,14:46:00,27110,27110,27110,27110,49,0
2021/01/05,14:47:00,27120,27140,27110,27130,218,0
2021/01/05,14:48:00,27130,27140,27130,27130,366,0
2021/01/05,14:49:00,27140,27140,27140,27140,90,0
2021/01/05,14:50:00,27140,27140,27130,27140,42,0
2021/01/05,14:51:00,27140,27150,27130,27140,212,0
2021/01/05,14:52:00,27140,27160,27140,27150,195,0
2021/01/05,14:53:00,27150,27150,27140,27150,87,0
2021/01/05,14:54:00,27150,27150,27140,27150,60,0
2021/01/05,14:55:00,27150,27150,27140,27140,33,0
2021/01/05,14:56:00,27130,27130,27130,27130,176,0
2021/01/05,14:57:00,27130,27130,27130,27130,89,0
2021/01/05,14:58:00,27130,27130,27130,27130,16,0
2021/01/05,14:59:00,27140,27140,27120,27130,148,0
2021/01/05,15:00:00,27140,27140,27120,27130,835,0
2021/01/05,15:01:00,27130,27150,27110,27140,975,0
2021/01/05,15:02:00,27140,27140,27130,27140,140,0
2021/01/05,15:03:00,27140,27150,27140,27140,286,0
2021/01/05,15:04:00,27150,27150,27140,27140,224,0
2021/01/05,15:05:00,27130,27150,27130,27150,165,0
2021/01/05,15:06:00,27140,27140,27120,27120,107,0
2021/01/05,15:07:00,27130,27130,27120,27120,64,0
2021/01/05,15:08:00,27120,27120,27100,27110,262,0
2021/01/05,15:09:00,27110,27110,27100,27110,179,0
2021/01/05,15:10:00,27110,27120,27100,27100,120,0
2021/01/05,15:11:00,27110,27110,27110,27110,4,0
2021/01/05,15:12:00,27110,27110,27110,27110,0,0
2021/01/05,15:13:00,27110,27110,27110,27110,0,0
2021/01/05,15:14:00,27110,27110,27110,27110,0,0
2021/01/05,15:15:00,27070,27070,27070,27070,1870,0
2021/01/05,16:31:00,27110,27120,27110,27110,138,0
2021/01/05,16:32:00,27110,27110,27110,27110,22,0
2021/01/05,16:33:00,27110,27110,27110,27110,25,0
2021/01/05,16:34:00,27110,27110,27100,27110,19,0
2021/01/05,16:35:00,27100,27100,27090,27090,30,0
2021/01/05,16:36:00,27100,27100,27090,27100,7,0
2021/01/05,16:37:00,27090,27100,27090,27090,3,0
2021/01/05,16:38:00,27090,27090,27090,27090,12,0
2021/01/05,16:39:00,27090,27090,27090,27090,0,0
2021/01/05,16:40:00,27090,27090,27090,27090,1,0
2021/01/05,16:41:00,27090,27090,27090,27090,9,0
2021/01/05,16:42:00,27090,27090,27080,27080,14,0
2021/01/05,16:43:00,27080,27080,27080,27080,7,0
2021/01/05,16:44:00,27080,27080,27070,27080,41,0
2021/01/05,16:45:00,27090,27090,27080,27080,26,0
2021/01/05,16:46:00,27080,27080,27070,27070,30,0
2021/01/05,16:47:00,27070,27070,27060,27060,24,0
2021/01/05,16:48:00,27060,27060,27050,27060,69,0
2021/01/05,16:49:00,27060,27060,27030,27030,206,0
2021/01/05,16:50:00,27030,27030,27020,27030,54,0
2021/01/05,16:51:00,27020,27020,27010,27010,128,0
2021/01/05,16:52:00,27010,27010,26970,26990,299,0
2021/01/05,16:53:00,26990,26990,26980,26990,40,0
2021/01/05,16:54:00,26980,26980,26960,26960,129,0
2021/01/05,16:55:00,26960,26960,26940,26950,201,0
2021/01/05,16:56:00,26950,26950,26940,26940,4,0
2021/01/05,16:57:00,26940,26970,26940,26970,70,0
2021/01/05,16:58:00,26970,26970,26960,26960,34,0
2021/01/05,16:59:00,26950,26960,26950,26960,31,0
2021/01/05,17:00:00,26970,26970,26960,26960,30,0
2021/01/05,17:01:00,26970,26990,26970,26990,108,0
2021/01/05,17:02:00,26990,27010,26990,27000,105,0
2021/01/05,17:03:00,27000,27000,26990,27000,36,0
2021/01/05,17:04:00,27000,27000,27000,27000,24,0
2021/01/05,17:05:00,27010,27010,27000,27010,58,0
2021/01/05,17:06:00,27010,27020,27010,27020,34,0
2021/01/05,17:07:00,27020,27040,27020,27040,83,0
2021/01/05,17:08:00,27040,27060,27040,27060,54,0
2021/01/05,17:09:00,27060,27060,27050,27060,42,0
2021/01/05,17:10:00,27060,27070,27050,27070,66,0
2021/01/05,17:11:00,27070,27070,27070,27070,54,0
2021/01/05,17:12:00,27080,27080,27070,27070,46,0
2021/01/05,17:13:00,27070,27080,27070,27070,28,0
2021/01/05,17:14:00,27070,27070,27070,27070,5,0
2021/01/05,17:15:00,27070,27080,27070,27080,44,0
2021/01/05,17:16:00,27080,27080,27080,27080,73,0
2021/01/05,17:17:00,27080,27100,27080,27090,178,0
2021/01/05,17:18:00,27090,27100,27090,27090,151,0
2021/01/05,17:19:00,27090,27090,27090,27090,25,0
2021/01/05,17:20:00,27090,27100,27090,27100,38,0
2021/01/05,17:21:00,27100,27100,27090,27090,58,0
2021/01/05,17:22:00,27090,27100,27090,27100,31,0
2021/01/05,17:23:00,27090,27090,27080,27080,27,0
2021/01/05,17:24:00,27090,27100,27090,27090,31,0
2021/01/05,17:25:00,27090,27090,27090,27090,5,0
2021/01/05,17:26:00,27080,27100,27080,27100,65,0
2021/01/05,17:27:00,27100,27110,27100,27100,34,0
2021/01/05,17:28:00,27090,27090,27090,27090,14,0
2021/01/05,17:29:00,27100,27100,27090,27100,37,0
2021/01/05,17:30:00,27100,27110,27100,27110,52,0
2021/01/05,17:31:00,27110,27130,27110,27120,54,0
2021/01/05,17:32:00,27130,27130,27130,27130,48,0
2021/01/05,17:33:00,27130,27130,27130,27130,78,0
2021/01/05,17:34:00,27130,27130,27130,27130,74,0
2021/01/05,17:35:00,27130,27130,27130,27130,1,0
2021/01/05,17:36:00,27130,27140,27130,27140,122,0
2021/01/05,17:37:00,27140,27140,27140,27140,72,0
2021/01/05,17:38:00,27140,27140,27140,27140,3,0
2021/01/05,17:39:00,27130,27130,27130,27130,32,0
2021/01/05,17:40:00,27120,27120,27120,27120,53,0
2021/01/05,17:41:00,27120,27120,27120,27120,40,0
2021/01/05,17:42:00,27120,27120,27120,27120,46,0
2021/01/05,17:43:00,27120,27120,27120,27120,1,0
2021/01/05,17:44:00,27110,27110,27100,27110,25,0
2021/01/05,17:45:00,27110,27110,27110,27110,0,0
2021/01/05,17:46:00,27110,27110,27100,27100,147,0
2021/01/05,17:47:00,27100,27100,27100,27100,34,0
2021/01/05,17:48:00,27100,27100,27100,27100,4,0
2021/01/05,17:49:00,27100,27100,27090,27090,18,0
2021/01/05,17:50:00,27090,27090,27090,27090,19,0
2021/01/05,17:51:00,27080,27080,27070,27080,140,0
2021/01/05,17:52:00,27090,27090,27090,27090,32,0
2021/01/05,17:53:00,27090,27090,27090,27090,23,0
2021/01/05,17:54:00,27090,27090,27090,27090,0,0
2021/01/05,17:55:00,27090,27100,27090,27100,37,0
2021/01/05,17:56:00,27100,27110,27100,27110,36,0
2021/01/05,17:57:00,27110,27110,27110,27110,35,0
2021/01/05,17:58:00,27110,27110,27110,27110,7,0
2021/01/05,17:59:00,27100,27110,27100,27110,9,0
2021/01/05,18:00:00,27100,27100,27100,27100,28,0
2021/01/05,18:01:00,27100,27100,27090,27100,36,0
2021/01/05,18:02:00,27090,27090,27090,27090,2,0
2021/01/05,18:03:00,27100,27110,27090,27110,35,0
2021/01/05,18:04:00,27110,27110,27110,27110,15,0
2021/01/05,18:05:00,27110,27110,27110,27110,16,0
2021/01/05,18:06:00,27110,27110,27110,27110,9,0
2021/01/05,18:07:00,27110,27110,27100,27100,16,0
2021/01/05,18:08:00,27100,27100,27100,27100,16,0
2021/01/05,18:09:00,27090,27110,27090,27110,22,0
2021/01/05,18:10:00,27100,27100,27100,27100,15,0
2021/01/05,18:11:00,27090,27090,27090,27090,24,0
2021/01/05,18:12:00,27100,27100,27100,27100,20,0
2021/01/05,18:13:00,27100,27100,27100,27100,21,0
2021/01/05,18:14:00,27100,27100,27100,27100,1,0
2021/01/05,18:15:00,27110,27110,27110,27110,30,0
2021/01/05,18:16:00,27110,27110,27110,27110,20,0
2021/01/05,18:17:00,27100,27100,27100,27100,18,0
2021/01/05,18:18:00,27110,27110,27110,27110,27,0
2021/01/05,18:19:00,27110,27110,27110,27110,14,0
2021/01/05,18:20:00,27110,27110,27110,27110,16,0
2021/01/05,18:21:00,27100,27100,27100,27100,24,0
2021/01/05,18:22:00,27100,27100,27100,27100,14,0
2021/01/05,18:23:00,27090,27100,27090,27090,155,0
2021/01/05,18:24:00,27100,27100,27090,27090,10,0
2021/01/05,18:25:00,27090,27090,27090,27090,9,0
2021/01/05,18:26:00,27090,27090,27090,27090,0,0
2021/01/05,18:27:00,27090,27090,27090,27090,16,0
2021/01/05,18:28:00,27080,27090,27080,27090,2,0
2021/01/05,18:29:00,27090,27090,27090,27090,9,0
2021/01/05,18:30:00,27090,27090,27090,27090,10,0
2021/01/05,18:31:00,27090,27090,27090,27090,11,0
2021/01/05,18:32:00,27090,27090,27090,27090,5,0
2021/01/05,18:33:00,27090,27100,27090,27100,20,0
2021/01/05,18:34:00,27100,27100,27100,27100,0,0
2021/01/05,18:35:00,27110,27110,27110,27110,18,0
2021/01/05,18:36:00,27110,27110,27110,27110,10,0
2021/01/05,18:37:00,27110,27110,27110,27110,3,0
2021/01/05,18:38:00,27120,27130,27120,27130,27,0
2021/01/05,18:39:00,27130,27130,27130,27130,34,0
2021/01/05,18:40:00,27130,27130,27130,27130,2,0
2021/01/05,18:41:00,27130,27140,27130,27140,40,0
2021/01/05,18:42:00,27140,27140,27140,27140,9,0
2021/01/05,18:43:00,27140,27140,27140,27140,1,0
2021/01/05,18:44:00,27150,27160,27150,27150,121,0
2021/01/05,18:45:00,27150,27150,27150,27150,22,0
2021/01/05,18:46:00,27150,27150,27150,27150,16,0
2021/01/05,18:47:00,27150,27150,27150,27150,11,0
2021/01/05,18:48:00,27150,27150,27150,27150,0,0
2021/01/05,18:49:00,27150,27150,27150,27150,0,0
2021/01/05,18:50:00,27150,27150,27150,27150,29,0
2021/01/05,18:51:00,27150,27150,27150,27150,14,0
2021/01/05,18:52:00,27150,27150,27150,27150,2,0
2021/01/05,18:53:00,27150,27150,27150,27150,0,0
2021/01/05,18:54:00,27150,27150,27150,27150,0,0
2021/01/05,18:55:00,27150,27150,27150,27150,25,0
2021/01/05,18:56:00,27150,27150,27150,27150,26,0
2021/01/05,18:57:00,27150,27150,27150,27150,0,0
2021/01/05,18:58:00,27150,27150,27150,27150,0,0
2021/01/05,18:59:00,27140,27140,27140,27140,37,0
2021/01/05,19:00:00,27140,27140,27140,27140,0,0
2021/01/05,19:01:00,27140,27140,27140,27140,35,0
2021/01/05,19:02:00,27140,27140,27140,27140,0,0
2021/01/05,19:03:00,27140,27140,27140,27140,3,0
2021/01/05,19:04:00,27140,27140,27140,27140,0,0
2021/01/05,19:05:00,27150,27150,27150,27150,13,0
2021/01/05,19:06:00,27150,27150,27150,27150,13,0
2021/01/05,19:07:00,27150,27150,27150,27150,82,0
2021/01/05,19:08:00,27150,27150,27150,27150,5,0
2021/01/05,19:09:00,27150,27150,27150,27150,3,0
2021/01/05,19:10:00,27150,27150,27150,27150,0,0
2021/01/05,19:11:00,27150,27150,27150,27150,0,0
2021/01/05,19:12:00,27140,27140,27140,27140,14,0
2021/01/05,19:13:00,27140,27140,27140,27140,9,0
2021/01/05,19:14:00,27140,27140,27140,27140,0,0
2021/01/05,19:15:00,27140,27140,27140,27140,0,0
2021/01/05,19:16:00,27140,27140,27140,27140,0,0
2021/01/05,19:17:00,27140,27140,27130,27130,23,0
2021/01/05,19:18:00,27130,27130,27130,27130,46,0
2021/01/05,19:19:00,27130,27130,27130,27130,10,0
2021/01/05,19:20:00,27130,27130,27130,27130,4,0
2021/01/05,19:21:00,27130,27130,27130,27130,7,0
2021/01/05,19:22:00,27130,27130,27130,27130,2,0
2021/01/05,19:23:00,27120,27120,27120,27120,20,0
2021/01/05,19:24:00,27120,27120,27120,27120,0,0
2021/01/05,19:25:00,27120,27120,27120,27120,6,0
2021/01/05,19:26:00,27120,27120,27120,27120,23,0
2021/01/05,19:27:00,27120,27120,27120,27120,0,0
2021/01/05,19:28:00,27120,27120,27120,27120,0,0
2021/01/05,19:29:00,27120,27120,27120,27120,4,0
2021/01/05,19:30:00,27110,27110,27110,27110,34,0
2021/01/05,19:31:00,27110,27110,27110,27110,18,0
2021/01/05,19:32:00,27110,27110,27110,27110,0,0
2021/01/05,19:33:00,27110,27110,27110,27110,0,0
2021/01/05,19:34:00,27110,27110,27110,27110,41,0
2021/01/05,19:35:00,27110,27110,27110,27110,9,0
2021/01/05,19:36:00,27110,27110,27110,27110,2,0
2021/01/05,19:37:00,27110,27110,27110,27110,0,0
2021/01/05,19:38:00,27120,27120,27120,27120,42,0
2021/01/05,19:39:00,27110,27120,27110,27120,4,0
2021/01/05,19:40:00,27120,27120,27120,27120,0,0
2021/01/05,19:41:00,27120,27120,27120,27120,0,0
2021/01/05,19:42:00,27120,27120,27120,27120,0,0
2021/01/05,19:43:00,27130,27130,27130,27130,13,0
2021/01/05,19:44:00,27130,27130,27130,27130,0,0
2021/01/05,19:45:00,27130,27130,27130,27130,0,0
2021/01/05,19:46:00,27120,27120,27120,27120,6,0
2021/01/05,19:47:00,27120,27120,27120,27120,6,0
2021/01/05,19:48:00,27110,27110,27110,27110,50,0
2021/01/05,19:49:00,27110,27110,27110,27110,0,0
2021/01/05,19:50:00,27110,27110,27110,27110,1,0
2021/01/05,19:51:00,27110,27110,27110,27110,7,0
2021/01/05,19:52:00,27110,27110,27110,27110,4,0
2021/01/05,19:53:00,27110,27110,27110,27110,4,0
2021/01/05,19:54:00,27110,27110,27110,27110,7,0
2021/01/05,19:55:00,27110,27110,27110,27110,0,0
2021/01/05,19:56:00,27110,27110,27110,27110,0,0
2021/01/05,19:57:00,27110,27110,27110,27110,0,0
2021/01/05,19:58:00,27110,27110,27110,27110,90,0
2021/01/05,19:59:00,27100,27100,27100,27100,28,0
2021/01/05,20:00:00,27110,27110,27110,27110,6,0
2021/01/05,20:01:00,27110,27110,27110,27110,21,0
2021/01/05,20:02:00,27110,27110,27110,27110,16,0
2021/01/05,20:03:00,27110,27110,27110,27110,6,0
2021/01/05,20:04:00,27110,27110,27110,27110,5,0
2021/01/05,20:05:00,27110,27110,27110,27110,14,0
2021/01/05,20:06:00,27110,27110,27110,27110,7,0
2021/01/05,20:07:00,27110,27110,27110,27110,7,0
2021/01/05,20:08:00,27110,27110,27110,27110,0,0
2021/01/05,20:09:00,27110,27110,27110,27110,0,0
2021/01/05,20:10:00,27110,27110,27110,27110,0,0
2021/01/05,20:11:00,27120,27120,27120,27120,44,0
2021/01/05,20:12:00,27120,27120,27120,27120,11,0
2021/01/05,20:13:00,27120,27120,27120,27120,8,0
2021/01/05,20:14:00,27120,27120,27120,27120,2,0
2021/01/05,20:15:00,27130,27130,27130,27130,2,0
2021/01/05,20:16:00,27130,27140,27130,27140,8,0
2021/01/05,20:17:00,27140,27140,27140,27140,1,0
2021/01/05,20:18:00,27130,27130,27130,27130,11,0
2021/01/05,20:19:00,27130,27130,27130,27130,0,0
2021/01/05,20:20:00,27130,27130,27130,27130,5,0
2021/01/05,20:21:00,27130,27130,27130,27130,6,0
2021/01/05,20:22:00,27130,27130,27130,27130,0,0
2021/01/05,20:23:00,27130,27130,27130,27130,6,0
2021/01/05,20:24:00,27130,27130,27130,27130,0,0
2021/01/05,20:25:00,27120,27120,27120,27120,19,0
2021/01/05,20:26:00,27120,27120,27120,27120,11,0
2021/01/05,20:27:00,27120,27120,27120,27120,0,0
2021/01/05,20:28:00,27120,27120,27120,27120,0,0
2021/01/05,20:29:00,27120,27120,27120,27120,0,0
2021/01/05,20:30:00,27120,27120,27120,27120,0,0
2021/01/05,20:31:00,27120,27120,27120,27120,28,0
2021/01/05,20:32:00,27120,27120,27120,27120,0,0
2021/01/05,20:33:00,27120,27120,27120,27120,20,0
2021/01/05,20:34:00,27110,27110,27100,27100,42,0
2021/01/05,20:35:00,27110,27110,27110,27110,5,0
2021/01/05,20:36:00,27110,27110,27110,27110,7,0
2021/01/05,20:37:00,27110,27110,27110,27110,0,0
2021/01/05,20:38:00,27110,27110,27110,27110,0,0
2021/01/05,20:39:00,27100,27100,27090,27090,14,0
2021/01/05,20:40:00,27100,27100,27100,27100,11,0
2021/01/05,20:41:00,27100,27100,27090,27090,26,0
2021/01/05,20:42:00,27090,27090,27090,27090,8,0
2021/01/05,20:43:00,27100,27100,27100,27100,50,0
2021/01/05,20:44:00,27100,27100,27090,27100,30,0
2021/01/05,20:45:00,27100,27100,27100,27100,20,0
2021/01/05,20:46:00,27100,27100,27100,27100,4,0
2021/01/05,20:47:00,27090,27090,27090,27090,57,0
2021/01/05,20:48:00,27090,27090,27090,27090,5,0
2021/01/05,20:49:00,27090,27090,27090,27090,17,0
2021/01/05,20:50:00,27080,27080,27070,27080,42,0
2021/01/05,20:51:00,27080,27080,27080,27080,9,0
2021/01/05,20:52:00,27080,27080,27080,27080,0,0
2021/01/05,20:53:00,27080,27080,27080,27080,1,0
2021/01/05,20:54:00,27080,27080,27080,27080,12,0
2021/01/05,20:55:00,27080,27080,27080,27080,11,0
2021/01/05,20:56:00,27070,27070,27070,27070,51,0
2021/01/05,20:57:00,27060,27060,27050,27050,74,0
2021/01/05,20:58:00,27050,27050,27050,27050,5,0
2021/01/05,20:59:00,27060,27070,27060,27070,19,0
2021/01/05,21:00:00,27060,27060,27060,27060,5,0
2021/01/05,21:01:00,27060,27070,27060,27070,12,0
2021/01/05,21:02:00,27060,27060,27050,27050,63,0
2021/01/05,21:03:00,27050,27050,27050,27050,11,0
2021/01/05,21:04:00,27050,27050,27050,27050,3,0
2021/01/05,21:05:00,27060,27060,27060,27060,11,0
2021/01/05,21:06:00,27070,27070,27060,27060,22,0
2021/01/05,21:07:00,27060,27060,27060,27060,7,0
2021/01/05,21:08:00,27050,27050,27050,27050,95,0
2021/01/05,21:09:00,27050,27050,27030,27040,38,0
2021/01/05,21:10:00,27030,27040,27030,27030,4,0
2021/01/05,21:11:00,27040,27050,27040,27040,13,0
2021/01/05,21:12:00,27040,27050,27040,27050,16,0
2021/01/05,21:13:00,27060,27060,27060,27060,14,0
2021/01/05,21:14:00,27060,27060,27060,27060,13,0
2021/01/05,21:15:00,27050,27060,27050,27060,15,0
2021/01/05,21:16:00,27060,27060,27060,27060,10,0
2021/01/05,21:17:00,27060,27060,27060,27060,0,0
2021/01/05,21:18:00,27050,27050,27050,27050,65,0
2021/01/05,21:19:00,27040,27040,27040,27040,8,0
2021/01/05,21:20:00,27040,27040,27040,27040,16,0
2021/01/05,21:21:00,27040,27040,27040,27040,4,0
2021/01/05,21:22:00,27040,27040,27040,27040,6,0
2021/01/05,21:23:00,27040,27040,27040,27040,9,0
2021/01/05,21:24:00,27040,27040,27040,27040,13,0
2021/01/05,21:25:00,27040,27050,27040,27050,19,0
2021/01/05,21:26:00,27050,27050,27040,27040,8,0
2021/01/05,21:27:00,27040,27040,27040,27040,11,0
2021/01/05,21:28:00,27040,27040,27040,27040,0,0
2021/01/05,21:29:00,27040,27040,27040,27040,0,0
2021/01/05,21:30:00,27040,27040,27040,27040,6,0
2021/01/05,21:31:00,27030,27040,27030,27030,42,0
2021/01/05,21:32:00,27030,27040,27030,27040,15,0
2021/01/05,21:33:00,27040,27040,27030,27030,29,0
2021/01/05,21:34:00,27040,27040,27040,27040,18,0
2021/01/05,21:35:00,27040,27040,27040,27040,26,0
2021/01/05,21:36:00,27040,27040,27040,27040,1,0
2021/01/05,21:37:00,27050,27050,27050,27050,42,0
2021/01/05,21:38:00,27050,27050,27050,27050,0,0
2021/01/05,21:39:00,27050,27050,27050,27050,0,0
2021/01/05,21:40:00,27040,27040,27040,27040,20,0
2021/01/05,21:41:00,27030,27030,27030,27030,19,0
2021/01/05,21:42:00,27030,27030,27030,27030,26,0
2021/01/05,21:43:00,27030,27040,27030,27030,19,0
2021/01/05,21:44:00,27030,27030,27030,27030,1,0
2021/01/05,21:45:00,27030,27040,27030,27040,15,0
2021/01/05,21:46:00,27040,27040,27040,27040,9,0
2021/01/05,21:47:00,27040,27040,27040,27040,8,0
2021/01/05,21:48:00,27040,27040,27040,27040,0,0
2021/01/05,21:49:00,27040,27040,27040,27040,1,0
2021/01/05,21:50:00,27040,27040,27040,27040,0,0
2021/01/05,21:51:00,27050,27050,27050,27050,11,0
2021/01/05,21:52:00,27060,27060,27060,27060,16,0
2021/01/05,21:53:00,27060,27060,27060,27060,18,0
2021/01/05,21:54:00,27070,27070,27070,27070,7,0
2021/01/05,21:55:00,27060,27060,27060,27060,1,0
2021/01/05,21:56:00,27060,27060,27060,27060,0,0
2021/01/05,21:57:00,27060,27060,27060,27060,0,0
2021/01/05,21:58:00,27060,27060,27060,27060,0,0
2021/01/05,21:59:00,27060,27060,27060,27060,2,0
2021/01/05,22:00:00,27060,27060,27060,27060,29,0
2021/01/05,22:01:00,27060,27060,27060,27060,7,0
2021/01/05,22:02:00,27060,27060,27060,27060,16,0
2021/01/05,22:03:00,27060,27060,27060,27060,18,0
2021/01/05,22:04:00,27060,27060,27060,27060,15,0
2021/01/05,22:05:00,27060,27060,27040,27040,293,0
2021/01/05,22:06:00,27040,27040,27020,27020,154,0
2021/01/05,22:07:00,27020,27020,27020,27020,8,0
2021/01/05,22:08:00,27010,27010,27000,27010,124,0
2021/01/05,22:09:00,27010,27030,27010,27030,52,0
2021/01/05,22:10:00,27030,27030,27030,27030,25,0
2021/01/05,22:11:00,27030,27030,27030,27030,0,0
2021/01/05,22:12:00,27030,27030,27030,27030,0,0
2021/01/05,22:13:00,27030,27030,27030,27030,21,0
2021/01/05,22:14:00,27030,27030,27030,27030,10,0
2021/01/05,22:15:00,27030,27030,27030,27030,0,0
2021/01/05,22:16:00,27030,27030,27030,27030,0,0
2021/01/05,22:17:00,27020,27020,27020,27020,29,0
2021/01/05,22:18:00,27020,27020,27020,27020,5,0
2021/01/05,22:19:00,27020,27020,27020,27020,1,0
2021/01/05,22:20:00,27020,27020,27020,27020,0,0
2021/01/05,22:21:00,27030,27030,27030,27030,6,0
2021/01/05,22:22:00,27020,27030,27020,27030,7,0
2021/01/05,22:23:00,27020,27020,27020,27020,2,0
2021/01/05,22:24:00,27030,27030,27030,27030,12,0
2021/01/05,22:25:00,27030,27030,27020,27020,3,0
2021/01/05,22:26:00,27030,27030,27030,27030,5,0
2021/01/05,22:27:00,27040,27040,27030,27030,14,0
2021/01/05,22:28:00,27030,27030,27030,27030,13,0
2021/01/05,22:29:00,27030,27030,27030,27030,3,0
2021/01/05,22:30:00,27020,27020,27020,27020,19,0
2021/01/05,22:31:00,27030,27030,27030,27030,15,0
2021/01/05,22:32:00,27020,27020,27020,27020,8,0
2021/01/05,22:33:00,27020,27020,27010,27010,67,0
2021/01/05,22:34:00,27010,27010,27010,27010,30,0
2021/01/05,22:35:00,27010,27010,27010,27010,0,0
2021/01/05,22:36:00,27020,27020,27020,27020,5,0
2021/01/05,22:37:00,27030,27030,27030,27030,12,0
2021/01/05,22:38:00,27030,27030,27030,27030,6,0
2021/01/05,22:39:00,27030,27030,27030,27030,0,0
2021/01/05,22:40:00,27030,27030,27030,27030,0,0
2021/01/05,22:41:00,27030,27030,27030,27030,0,0
2021/01/05,22:42:00,27030,27030,27030,27030,0,0
2021/01/05,22:43:00,27030,27030,27030,27030,5,0
2021/01/05,22:44:00,27030,27030,27030,27030,3,0
2021/01/05,22:45:00,27020,27020,27020,27020,1,0
2021/01/05,22:46:00,27020,27020,27020,27020,0,0
2021/01/05,22:47:00,27030,27030,27030,27030,22,0
2021/01/05,22:48:00,27030,27030,27030,27030,0,0
2021/01/05,22:49:00,27020,27020,27020,27020,10,0
2021/01/05,22:50:00,27020,27020,27020,27020,3,0
2021/01/05,22:51:00,27010,27010,27010,27010,26,0
2021/01/05,22:52:00,27010,27010,27010,27010,1,0
2021/01/05,22:53:00,27010,27010,27010,27010,3,0
2021/01/05,22:54:00,27010,27010,27010,27010,0,0
2021/01/05,22:55:00,27010,27010,27010,27010,2,0
2021/01/05,22:56:00,27010,27010,27010,27010,16,0
2021/01/05,22:57:00,27000,27000,26990,26990,101,0
2021/01/05,22:58:00,26990,26990,26980,26990,75,0
2021/01/05,22:59:00,26990,26990,26980,26980,39,0
2021/01/05,23:00:00,26990,26990,26980,26980,101,0
2021/01/05,23:01:00,26980,26980,26980,26980,53,0
2021/01/05,23:02:00,26980,26980,26980,26980,1,0
2021/01/05,23:03:00,26990,26990,26990,26990,79,0
2021/01/05,23:04:00,26990,26990,26990,26990,10,0
2021/01/05,23:05:00,26990,26990,26990,26990,43,0
2021/01/05,23:06:00,26990,26990,26990,26990,0,0
2021/01/05,23:07:00,26980,26980,26980,26980,11,0
2021/01/05,23:08:00,26980,26980,26980,26980,0,0
2021/01/05,23:09:00,26980,26980,26970,26970,249,0
2021/01/05,23:10:00,26970,26970,26970,26970,3,0
2021/01/05,23:11:00,26980,26980,26980,26980,29,0
2021/01/05,23:12:00,26980,26980,26980,26980,1,0
2021/01/05,23:13:00,26990,27000,26990,27000,37,0
2021/01/05,23:14:00,27000,27000,27000,27000,39,0
2021/01/05,23:15:00,27000,27000,27000,27000,18,0
2021/01/05,23:16:00,27000,27000,27000,27000,19,0
2021/01/05,23:17:00,27000,27000,27000,27000,0,0
2021/01/05,23:18:00,27000,27010,27000,27010,27,0
2021/01/05,23:19:00,27010,27010,27010,27010,1,0
2021/01/05,23:20:00,27010,27010,27010,27010,12,0
2021/01/05,23:21:00,27010,27010,27010,27010,0,0
2021/01/05,23:22:00,27010,27010,27010,27010,3,0
2021/01/05,23:23:00,27010,27010,27010,27010,0,0
2021/01/05,23:24:00,27010,27010,27010,27010,22,0
2021/01/05,23:25:00,27010,27020,27010,27020,20,0
2021/01/05,23:26:00,27030,27030,27030,27030,23,0
2021/01/05,23:27:00,27030,27030,27030,27030,0,0
2021/01/05,23:28:00,27030,27030,27030,27030,36,0
2021/01/05,23:29:00,27030,27030,27030,27030,17,0
2021/01/05,23:30:00,27030,27030,27030,27030,0,0
2021/01/05,23:31:00,27020,27040,27020,27040,111,0
2021/01/05,23:32:00,27040,27040,27040,27040,45,0
2021/01/05,23:33:00,27040,27060,27040,27060,148,0
2021/01/05,23:34:00,27060,27060,27060,27060,48,0
2021/01/05,23:35:00,27070,27070,27070,27070,55,0
2021/01/05,23:36:00,27070,27080,27070,27080,45,0
2021/01/05,23:37:00,27080,27080,27080,27080,32,0
2021/01/05,23:38:00,27090,27100,27090,27100,92,0
2021/01/05,23:39:00,27100,27100,27090,27090,48,0
2021/01/05,23:40:00,27090,27100,27090,27100,37,0
2021/01/05,23:41:00,27100,27120,27100,27120,60,0
2021/01/05,23:42:00,27120,27120,27110,27110,26,0
2021/01/05,23:43:00,27110,27110,27110,27110,38,0
2021/01/05,23:44:00,27120,27120,27110,27110,12,0
2021/01/05,23:45:00,27110,27120,27110,27110,72,0
2021/01/05,23:46:00,27110,27110,27110,27110,6,0
2021/01/05,23:47:00,27110,27110,27110,27110,94,0
2021/01/05,23:48:00,27110,27110,27110,27110,35,0
2021/01/05,23:49:00,27120,27120,27120,27120,55,0
2021/01/05,23:50:00,27120,27120,27120,27120,5,0
2021/01/05,23:51:00,27120,27120,27120,27120,35,0
2021/01/05,23:52:00,27120,27120,27110,27110,9,0
2021/01/05,23:53:00,27110,27110,27110,27110,15,0
2021/01/05,23:54:00,27110,27110,27100,27100,59,0
2021/01/05,23:55:00,27100,27110,27090,27090,18,0
2021/01/05,23:56:00,27090,27090,27090,27090,6,0
2021/01/05,23:57:00,27100,27100,27090,27090,20,0
2021/01/05,23:58:00,27090,27090,27090,27090,5,0
2021/01/05,23:59:00,27100,27100,27100,27100,38,0
2021/01/06,00:00:00,27100,27100,27100,27100,16,0
2021/01/06,00:01:00,27100,27130,27100,27100,177,0
2021/01/06,00:02:00,27110,27110,27100,27100,50,0
2021/01/06,00:03:00,27100,27130,27100,27130,73,0
2021/01/06,00:04:00,27120,27130,27120,27130,17,0
2021/01/06,00:05:00,27130,27150,27130,27140,59,0
2021/01/06,00:06:00,27150,27150,27130,27130,97,0
2021/01/06,00:07:00,27120,27120,27110,27120,42,0
2021/01/06,00:08:00,27130,27140,27130,27130,21,0
2021/01/06,00:09:00,27130,27130,27110,27110,34,0
2021/01/06,00:10:00,27110,27110,27110,27110,48,0
2021/01/06,00:11:00,27100,27110,27100,27110,50,0
2021/01/06,00:12:00,27110,27110,27110,27110,16,0
2021/01/06,00:13:00,27110,27110,27110,27110,15,0
2021/01/06,00:14:00,27110,27110,27110,27110,11,0
2021/01/06,00:15:00,27110,27110,27110,27110,0,0
2021/01/06,00:16:00,27110,27110,27110,27110,26,0
2021/01/06,00:17:00,27110,27110,27100,27100,19,0
2021/01/06,00:18:00,27090,27100,27090,27090,85,0
2021/01/06,00:19:00,27090,27090,27090,27090,0,0
2021/01/06,00:20:00,27090,27090,27080,27080,50,0
2021/01/06,00:21:00,27080,27080,27070,27080,22,0
2021/01/06,00:22:00,27080,27080,27080,27080,20,0
2021/01/06,00:23:00,27080,27080,27070,27070,12,0
2021/01/06,00:24:00,27080,27080,27080,27080,26,0
2021/01/06,00:25:00,27080,27090,27080,27090,9,0
2021/01/06,00:26:00,27080,27080,27080,27080,12,0
2021/01/06,00:27:00,27080,27080,27080,27080,0,0
2021/01/06,00:28:00,27090,27090,27090,27090,7,0
2021/01/06,00:29:00,27090,27090,27080,27080,31,0
2021/01/06,00:30:00,27080,27080,27080,27080,12,0
2021/01/06,00:31:00,27090,27090,27080,27080,22,0
2021/01/06,00:32:00,27070,27070,27070,27070,21,0
2021/01/06,00:33:00,27070,27080,27070,27080,21,0
2021/01/06,00:34:00,27090,27090,27090,27090,17,0
2021/01/06,00:35:00,27090,27090,27090,27090,8,0
2021/01/06,00:36:00,27090,27090,27090,27090,3,0
2021/01/06,00:37:00,27090,27090,27090,27090,3,0
2021/01/06,00:38:00,27080,27080,27070,27070,38,0
2021/01/06,00:39:00,27070,27080,27070,27070,26,0
2021/01/06,00:40:00,27070,27070,27070,27070,2,0
2021/01/06,00:41:00,27080,27080,27080,27080,1,0
2021/01/06,00:42:00,27070,27080,27070,27080,2,0
2021/01/06,00:43:00,27070,27080,27070,27070,21,0
2021/01/06,00:44:00,27060,27060,27060,27060,12,0
2021/01/06,00:45:00,27060,27060,27050,27050,11,0
2021/01/06,00:46:00,27060,27070,27060,27070,23,0
2021/01/06,00:47:00,27070,27080,27070,27070,39,0
2021/01/06,00:48:00,27070,27070,27060,27060,29,0
2021/01/06,00:49:00,27070,27070,27060,27060,10,0
2021/01/06,00:50:00,27060,27080,27060,27070,38,0
2021/01/06,00:51:00,27080,27080,27080,27080,10,0
2021/01/06,00:52:00,27080,27090,27080,27090,13,0
2021/01/06,00:53:00,27080,27080,27080,27080,67,0
2021/01/06,00:54:00,27080,27090,27080,27090,159,0
2021/01/06,00:55:00,27090,27090,27090,27090,0,0
2021/01/06,00:56:00,27080,27080,27080,27080,41,0
2021/01/06,00:57:00,27080,27080,27080,27080,0,0
2021/01/06,00:58:00,27070,27070,27060,27060,57,0
2021/01/06,00:59:00,27050,27050,27050,27050,30,0
2021/01/06,01:00:00,27050,27050,27040,27050,13,0
2021/01/06,01:01:00,27040,27040,27030,27040,69,0
2021/01/06,01:02:00,27040,27050,27040,27050,54,0
2021/01/06,01:03:00,27050,27050,27050,27050,8,0
2021/01/06,01:04:00,27050,27070,27050,27070,9,0
2021/01/06,01:05:00,27060,27070,27060,27060,22,0
2021/01/06,01:06:00,27060,27060,27060,27060,27,0
2021/01/06,01:07:00,27060,27060,27060,27060,10,0
2021/01/06,01:08:00,27060,27060,27060,27060,0,0
2021/01/06,01:09:00,27050,27050,27040,27040,84,0
2021/01/06,01:10:00,27040,27040,27040,27040,21,0
2021/01/06,01:11:00,27040,27050,27040,27050,40,0
2021/01/06,01:12:00,27040,27050,27040,27040,12,0
2021/01/06,01:13:00,27040,27040,27040,27040,25,0
2021/01/06,01:14:00,27040,27040,27040,27040,8,0
2021/01/06,01:15:00,27050,27050,27040,27040,53,0
2021/01/06,01:16:00,27040,27040,27030,27030,65,0
2021/01/06,01:17:00,27030,27030,27030,27030,2,0
2021/01/06,01:18:00,27030,27030,27030,27030,11,0
2021/01/06,01:19:00,27020,27030,27020,27020,27,0
2021/01/06,01:20:00,27020,27030,27020,27020,8,0
2021/01/06,01:21:00,27030,27030,27030,27030,33,0
2021/01/06,01:22:00,27030,27040,27030,27030,50,0
2021/01/06,01:23:00,27030,27050,27030,27040,32,0
2021/01/06,01:24:00,27040,27050,27040,27050,10,0
2021/01/06,01:25:00,27040,27060,27040,27050,38,0
2021/01/06,01:26:00,27050,27060,27050,27060,62,0
2021/01/06,01:27:00,27060,27070,27060,27070,33,0
2021/01/06,01:28:00,27070,27070,27070,27070,0,0
2021/01/06,01:29:00,27070,27070,27070,27070,37,0
2021/01/06,01:30:00,27060,27060,27060,27060,11,0
2021/01/06,01:31:00,27070,27070,27070,27070,20,0
2021/01/06,01:32:00,27070,27070,27070,27070,31,0
2021/01/06,01:33:00,27070,27070,27070,27070,5,0
2021/01/06,01:34:00,27070,27080,27070,27080,51,0
2021/01/06,01:35:00,27090,27090,27090,27090,26,0
2021/01/06,01:36:00,27090,27090,27080,27080,64,0
2021/01/06,01:37:00,27080,27080,27080,27080,0,0
2021/01/06,01:38:00,27080,27080,27080,27080,0,0
2021/01/06,01:39:00,27090,27090,27090,27090,28,0
2021/01/06,01:40:00,27090,27090,27090,27090,5,0
2021/01/06,01:41:00,27090,27100,27090,27100,38,0
2021/01/06,01:42:00,27100,27100,27100,27100,37,0
2021/01/06,01:43:00,27100,27100,27100,27100,42,0
2021/01/06,01:44:00,27110,27110,27110,27110,36,0
2021/01/06,01:45:00,27110,27110,27110,27110,2,0
2021/01/06,01:46:00,27110,27110,27110,27110,0,0
2021/01/06,01:47:00,27100,27100,27100,27100,25,0
2021/01/06,01:48:00,27100,27100,27100,27100,50,0
2021/01/06,01:49:00,27090,27090,27080,27080,74,0
2021/01/06,01:50:00,27080,27080,27070,27080,23,0
2021/01/06,01:51:00,27080,27080,27080,27080,11,0
2021/01/06,01:52:00,27080,27090,27080,27090,11,0
2021/01/06,01:53:00,27080,27080,27080,27080,9,0
2021/01/06,01:54:00,27080,27080,27080,27080,16,0
2021/01/06,01:55:00,27080,27080,27070,27070,8,0
2021/01/06,01:56:00,27080,27080,27080,27080,1,0
2021/01/06,01:57:00,27070,27070,27070,27070,6,0
2021/01/06,01:58:00,27070,27070,27070,27070,0,0
2021/01/06,01:59:00,27070,27070,27070,27070,9,0
2021/01/06,02:00:00,27060,27060,27060,27060,9,0
2021/01/06,02:01:00,27070,27070,27070,27070,7,0
2021/01/06,02:02:00,27070,27070,27070,27070,6,0
2021/01/06,02:03:00,27070,27070,27070,27070,0,0
2021/01/06,02:04:00,27070,27076,27070,27070,20,0
2021/01/06,02:05:00,27080,27080,27080,27080,5,0
2021/01/06,02:06:00,27090,27100,27090,27100,16,0
2021/01/06,02:07:00,27100,27110,27100,27100,33,0
2021/01/06,02:08:00,27100,27110,27100,27110,18,0
2021/01/06,02:09:00,27110,27110,27110,27110,5,0
2021/01/06,02:10:00,27110,27110,27110,27110,19,0
2021/01/06,02:11:00,27110,27110,27110,27110,11,0
2021/01/06,02:12:00,27120,27120,27110,27120,30,0
2021/01/06,02:13:00,27120,27120,27120,27120,0,0
2021/01/06,02:14:00,27110,27110,27110,27110,11,0
2021/01/06,02:15:00,27100,27100,27100,27100,11,0
2021/01/06,02:16:00,27100,27100,27100,27100,0,0
2021/01/06,02:17:00,27110,27110,27110,27110,21,0
2021/01/06,02:18:00,27110,27110,27110,27110,15,0
2021/01/06,02:19:00,27100,27100,27100,27100,27,0
2021/01/06,02:20:00,27110,27110,27110,27110,4,0
2021/01/06,02:21:00,27110,27110,27110,27110,15,0
2021/01/06,02:22:00,27110,27110,27110,27110,0,0
2021/01/06,02:23:00,27110,27110,27110,27110,0,0
2021/01/06,02:24:00,27110,27110,27110,27110,0,0
2021/01/06,02:25:00,27110,27110,27110,27110,0,0
2021/01/06,02:26:00,27100,27100,27100,27100,11,0
2021/01/06,02:27:00,27100,27100,27100,27100,18,0
2021/01/06,02:28:00,27100,27100,27100,27100,7,0
2021/01/06,02:29:00,27100,27100,27100,27100,4,0
2021/01/06,02:30:00,27100,27100,27100,27100,4,0
2021/01/06,02:31:00,27100,27100,27100,27100,3,0
2021/01/06,02:32:00,27100,27100,27100,27100,0,0
2021/01/06,02:33:00,27110,27110,27110,27110,8,0
2021/01/06,02:34:00,27110,27110,27110,27110,9,0
2021/01/06,02:35:00,27110,27110,27110,27110,0,0
2021/01/06,02:36:00,27110,27110,27110,27110,4,0
2021/01/06,02:37:00,27110,27120,27110,27120,3,0
2021/01/06,02:38:00,27120,27120,27120,27120,0,0
2021/01/06,02:39:00,27120,27120,27120,27120,3,0
2021/01/06,02:40:00,27120,27120,27120,27120,23,0
2021/01/06,02:41:00,27120,27140,27120,27130,140,0
2021/01/06,02:42:00,27130,27130,27130,27130,24,0
2021/01/06,02:43:00,27140,27140,27130,27140,12,0
2021/01/06,02:44:00,27130,27130,27130,27130,6,0
2021/01/06,02:45:00,27130,27140,27130,27140,6,0
2021/01/06,02:46:00,27130,27130,27130,27130,6,0
2021/01/06,02:47:00,27130,27130,27130,27130,3,0
2021/01/06,02:48:00,27130,27130,27130,27130,2,0
2021/01/06,02:49:00,27130,27130,27130,27130,1,0
2021/01/06,02:50:00,27130,27130,27130,27130,14,0
2021/01/06,02:51:00,27130,27130,27130,27130,0,0
2021/01/06,02:52:00,27120,27130,27120,27130,8,0
2021/01/06,02:53:00,27130,27130,27130,27130,4,0
2021/01/06,02:54:00,27130,27130,27130,27130,0,0
2021/01/06,02:55:00,27130,27130,27130,27130,0,0
2021/01/06,02:56:00,27130,27130,27130,27130,0,0
2021/01/06,02:57:00,27130,27140,27130,27140,8,0
2021/01/06,02:58:00,27140,27140,27140,27140,0,0
2021/01/06,02:59:00,27140,27140,27140,27140,12,0
2021/01/06,03:00:00,27140,27140,27140,27140,15,0
2021/01/06,03:01:00,27140,27150,27140,27140,23,0
2021/01/06,03:02:00,27140,27150,27140,27140,13,0
2021/01/06,03:03:00,27140,27150,27140,27140,9,0
2021/01/06,03:04:00,27140,27150,27140,27150,41,0
2021/01/06,03:05:00,27140,27140,27140,27140,6,0
2021/01/06,03:06:00,27130,27140,27130,27140,10,0
2021/01/06,03:07:00,27140,27140,27140,27140,0,0
2021/01/06,03:08:00,27130,27130,27130,27130,4,0
2021/01/06,03:09:00,27130,27130,27130,27130,0,0
2021/01/06,03:10:00,27120,27120,27120,27120,11,0
2021/01/06,03:11:00,27120,27120,27120,27120,0,0
2021/01/06,03:12:00,27120,27120,27120,27120,16,0
2021/01/06,03:13:00,27120,27120,27120,27120,39,0
2021/01/06,03:14:00,27130,27130,27130,27130,1,0
2021/01/06,03:15:00,27120,27120,27120,27120,4,0
2021/01/06,03:16:00,27130,27130,27130,27130,32,0
2021/01/06,03:17:00,27130,27140,27130,27140,4,0
2021/01/06,03:18:00,27130,27130,27130,27130,5,0
2021/01/06,03:19:00,27140,27140,27140,27140,2,0
2021/01/06,03:20:00,27140,27140,27140,27140,17,0
2021/01/06,03:21:00,27130,27130,27130,27130,11,0
2021/01/06,03:22:00,27130,27130,27130,27130,35,0
2021/01/06,03:23:00,27130,27130,27130,27130,0,0
2021/01/06,03:24:00,27130,27130,27130,27130,0,0
2021/01/06,03:25:00,27120,27120,27120,27120,5,0
2021/01/06,03:26:00,27120,27120,27120,27120,0,0
2021/01/06,03:27:00,27120,27120,27120,27120,0,0
2021/01/06,03:28:00,27120,27120,27120,27120,0,0
2021/01/06,03:29:00,27120,27120,27120,27120,9,0
2021/01/06,03:30:00,27120,27120,27120,27120,0,0
2021/01/06,03:31:00,27130,27130,27130,27130,5,0
2021/01/06,03:32:00,27130,27130,27130,27130,15,0
2021/01/06,03:33:00,27130,27130,27130,27130,5,0
2021/01/06,03:34:00,27130,27130,27130,27130,0,0
2021/01/06,03:35:00,27130,27130,27130,27130,3,0
2021/01/06,03:36:00,27130,27130,27130,27130,3,0
2021/01/06,03:37:00,27130,27130,27130,27130,0,0
2021/01/06,03:38:00,27130,27130,27130,27130,0,0
2021/01/06,03:39:00,27130,27130,27130,27130,3,0
2021/01/06,03:40:00,27130,27130,27130,27130,0,0
2021/01/06,03:41:00,27130,27130,27130,27130,6,0
2021/01/06,03:42:00,27130,27130,27130,27130,0,0
2021/01/06,03:43:00,27130,27130,27130,27130,0,0
2021/01/06,03:44:00,27130,27130,27130,27130,4,0
2021/01/06,03:45:00,27130,27130,27130,27130,21,0
2021/01/06,03:46:00,27130,27130,27130,27130,2,0
2021/01/06,03:47:00,27130,27130,27130,27130,0,0
2021/01/06,03:48:00,27130,27130,27130,27130,1,0
2021/01/06,03:49:00,27130,27130,27130,27130,0,0
2021/01/06,03:50:00,27130,27130,27130,27130,0,0
2021/01/06,03:51:00,27130,27130,27130,27130,0,0
2021/01/06,03:52:00,27130,27130,27130,27130,1,0
2021/01/06,03:53:00,27130,27130,27130,27130,5,0
2021/01/06,03:54:00,27130,27130,27130,27130,0,0
2021/01/06,03:55:00,27130,27130,27130,27130,0,0
2021/01/06,03:56:00,27130,27130,27130,27130,8,0
2021/01/06,03:57:00,27130,27130,27130,27130,0,0
2021/01/06,03:58:00,27130,27130,27130,27130,4,0
2021/01/06,03:59:00,27140,27140,27140,27140,14,0
2021/01/06,04:00:00,27150,27150,27140,27140,8,0
2021/01/06,04:01:00,27150,27150,27150,27150,31,0
2021/01/06,04:02:00,27150,27180,27150,27180,95,0
2021/01/06,04:03:00,27170,27180,27170,27170,48,0
2021/01/06,04:04:00,27170,27170,27170,27170,0,0
2021/01/06,04:05:00,27170,27180,27170,27170,12,0
2021/01/06,04:06:00,27170,27180,27170,27170,11,0
2021/01/06,04:07:00,27180,27180,27180,27180,1,0
2021/01/06,04:08:00,27170,27170,27170,27170,1,0
2021/01/06,04:09:00,27170,27180,27170,27180,69,0
2021/01/06,04:10:00,27180,27180,27180,27180,0,0
2021/01/06,04:11:00,27180,27180,27170,27170,20,0
2021/01/06,04:12:00,27180,27180,27170,27170,18,0
2021/01/06,04:13:00,27170,27170,27170,27170,0,0
2021/01/06,04:14:00,27170,27170,27170,27170,0,0
2021/01/06,04:15:00,27170,27170,27170,27170,1,0
2021/01/06,04:16:00,27170,27170,27170,27170,9,0
2021/01/06,04:17:00,27170,27170,27170,27170,6,0
2021/01/06,04:18:00,27170,27170,27170,27170,0,0
2021/01/06,04:19:00,27170,27170,27170,27170,0,0
2021/01/06,04:20:00,27170,27180,27170,27170,15,0
2021/01/06,04:21:00,27170,27170,27170,27170,13,0
2021/01/06,04:22:00,27170,27170,27170,27170,0,0
2021/01/06,04:23:00,27170,27170,27170,27170,0,0
2021/01/06,04:24:00,27170,27170,27170,27170,0,0
2021/01/06,04:25:00,27180,27180,27180,27180,1,0
2021/01/06,04:26:00,27180,27180,27180,27180,60,0
2021/01/06,04:27:00,27180,27180,27180,27180,1,0
2021/01/06,04:28:00,27180,27180,27180,27180,0,0
2021/01/06,04:29:00,27180,27180,27180,27180,0,0
2021/01/06,04:30:00,27180,27180,27180,27180,0,0
2021/01/06,04:31:00,27180,27180,27180,27180,48,0
2021/01/06,04:32:00,27180,27180,27180,27180,36,0
2021/01/06,04:33:00,27180,27180,27180,27180,29,0
2021/01/06,04:34:00,27180,27180,27180,27180,21,0
2021/01/06,04:35:00,27180,27180,27180,27180,7,0
2021/01/06,04:36:00,27180,27180,27180,27180,11,0
2021/01/06,04:37:00,27180,27180,27180,27180,2,0
2021/01/06,04:38:00,27180,27190,27180,27190,19,0
2021/01/06,04:39:00,27180,27180,27180,27180,26,0
2021/01/06,04:40:00,27180,27180,27180,27180,1,0
2021/01/06,04:41:00,27180,27180,27180,27180,23,0
2021/01/06,04:42:00,27180,27180,27180,27180,0,0
2021/01/06,04:43:00,27180,27180,27180,27180,1,0
2021/01/06,04:44:00,27180,27180,27180,27180,1,0
2021/01/06,04:45:00,27180,27180,27180,27180,12,0
2021/01/06,04:46:00,27180,27180,27180,27180,1,0
2021/01/06,04:47:00,27180,27180,27180,27180,1,0
2021/01/06,04:48:00,27180,27180,27180,27180,1,0
2021/01/06,04:49:00,27180,27180,27180,27180,0,0
2021/01/06,04:50:00,27180,27180,27180,27180,1,0
2021/01/06,04:51:00,27180,27180,27180,27180,1,0
2021/01/06,04:52:00,27180,27180,27170,27170,2,0
2021/01/06,04:53:00,27170,27170,27170,27170,29,0
2021/01/06,04:54:00,27170,27170,27170,27170,0,0
2021/01/06,04:55:00,27170,27170,27170,27170,1,0
2021/01/06,04:56:00,27160,27160,27160,27160,100,0
2021/01/06,04:57:00,27160,27160,27160,27160,55,0
2021/01/06,04:58:00,27160,27160,27160,27160,12,0
2021/01/06,04:59:00,27160,27160,27160,27160,1,0
2021/01/06,05:00:00,27160,27160,27150,27150,14,0
2021/01/06,05:01:00,27150,27160,27150,27160,30,0
2021/01/06,05:02:00,27160,27160,27160,27160,9,0
2021/01/06,05:03:00,27170,27170,27170,27170,1,0
2021/01/06,05:04:00,27170,27170,27170,27170,28,0
2021/01/06,05:05:00,27180,27180,27180,27180,2,0
2021/01/06,05:06:00,27180,27180,27180,27180,1,0
2021/01/06,05:07:00,27170,27180,27170,27180,14,0
2021/01/06,05:08:00,27180,27180,27180,27180,6,0
2021/01/06,05:09:00,27190,27190,27180,27180,10,0
2021/01/06,05:10:00,27180,27180,27180,27180,0,0
2021/01/06,05:11:00,27190,27190,27180,27180,37,0
2021/01/06,05:12:00,27180,27180,27180,27180,3,0
2021/01/06,05:13:00,27190,27190,27190,27190,1,0
2021/01/06,05:14:00,27180,27190,27180,27180,12,0
2021/01/06,05:15:00,27180,27190,27180,27190,4,0
2021/01/06,05:16:00,27190,27190,27190,27190,0,0
2021/01/06,05:17:00,27190,27190,27180,27180,53,0
2021/01/06,05:18:00,27180,27180,27180,27180,6,0
2021/01/06,05:19:00,27190,27190,27180,27190,22,0
2021/01/06,05:20:00,27190,27190,27190,27190,13,0
2021/01/06,05:21:00,27180,27190,27180,27180,60,0
2021/01/06,05:22:00,27180,27190,27180,27180,40,0
2021/01/06,05:23:00,27180,27190,27180,27190,21,0
2021/01/06,05:24:00,27180,27190,27180,27180,20,0
2021/01/06,05:25:00,27190,27190,27190,27190,5,0
2021/01/06,05:26:00,27190,27190,27190,27190,0,0
2021/01/06,05:27:00,27190,27190,27190,27190,0,0
2021/01/06,05:28:00,27190,27190,27190,27190,0,0
2021/01/06,05:29:00,27190,27190,27190,27190,0,0
2021/01/06,05:30:00,27190,27190,27190,27190,89,0
2021/01/06,08:46:00,27090,27110,27090,27100,653,0
2021/01/06,08:47:00,27100,27100,27100,27100,39,0
2021/01/06,08:48:00,27100,27110,27090,27090,159,0
2021/01/06,08:49:00,27090,27090,27080,27080,16,0
2021/01/06,08:50:00,27090,27100,27090,27100,49,0
2021/01/06,08:51:00,27100,27100,27100,27100,67,0
2021/01/06,08:52:00,27090,27090,27090,27090,25,0
2021/01/06,08:53:00,27090,27090,27090,27090,1,0
2021/01/06,08:54:00,27090,27090,27090,27090,7,0
2021/01/06,08:55:00,27090,27090,27090,27090,11,0
2021/01/06,08:56:00,27090,27090,27090,27090,3,0
2021/01/06,08:57:00,27080,27080,27060,27060,92,0
2021/01/06,08:58:00,27060,27070,27050,27050,195,0
2021/01/06,08:59:00,27060,27070,27060,27070,74,0
2021/01/06,09:00:00,27070,27070,27070,27070,43,0
2021/01/06,09:01:00,27070,27110,27060,27100,469,0
2021/01/06,09:02:00,27100,27110,27070,27070,146,0
2021/01/06,09:03:00,27060,27080,27040,27080,283,0
2021/01/06,09:04:00,27080,27130,27080,27130,327,0
2021/01/06,09:05:00,27130,27140,27130,27130,273,0
2021/01/06,09:06:00,27140,27140,27110,27110,170,0
2021/01/06,09:07:00,27110,27130,27110,27120,184,0
2021/01/06,09:08:00,27110,27120,27110,27110,111,0
2021/01/06,09:09:00,27110,27110,27100,27110,72,0
2021/01/06,09:10:00,27110,27110,27090,27090,221,0
2021/01/06,09:11:00,27090,27090,27060,27070,191,0
2021/01/06,09:12:00,27060,27070,27050,27070,212,0
2021/01/06,09:13:00,27070,27090,27070,27080,107,0
2021/01/06,09:14:00,27080,27100,27080,27090,140,0
2021/01/06,09:15:00,27090,27090,27080,27090,71,0
2021/01/06,09:16:00,27090,27090,27090,27090,151,0
2021/01/06,09:17:00,27090,27090,27090,27090,23,0
2021/01/06,09:18:00,27100,27100,27100,27100,71,0
2021/01/06,09:19:00,27100,27100,27070,27080,231,0
2021/01/06,09:20:00,27080,27080,27080,27080,76,0
2021/01/06,09:21:00,27090,27100,27080,27100,156,0
2021/01/06,09:22:00,27100,27110,27100,27100,112,0
2021/01/06,09:23:00,27110,27110,27110,27110,106,0
2021/01/06,09:24:00,27110,27120,27110,27120,147,0
2021/01/06,09:25:00,27110,27120,27110,27120,69,0
2021/01/06,09:26:00,27120,27130,27120,27130,103,0
2021/01/06,09:27:00,27130,27150,27130,27130,327,0
2021/01/06,09:28:00,27130,27130,27120,27120,86,0
2021/01/06,09:29:00,27130,27140,27120,27140,97,0
2021/01/06,09:30:00,27130,27130,27130,27130,47,0
2021/01/06,09:31:00,27140,27140,27120,27120,48,0
2021/01/06,09:32:00,27120,27130,27120,27120,41,0
2021/01/06,09:33:00,27120,27120,27110,27110,112,0
2021/01/06,09:34:00,27110,27130,27110,27120,64,0
2021/01/06,09:35:00,27130,27140,27130,27130,64,0
2021/01/06,09:36:00,27130,27150,27120,27150,373,0
2021/01/06,09:37:00,27150,27150,27150,27150,237,0
2021/01/06,09:38:00,27140,27140,27140,27140,49,0
2021/01/06,09:39:00,27140,27140,27140,27140,35,0
2021/01/06,09:40:00,27140,27150,27140,27150,55,0
2021/01/06,09:41:00,27150,27150,27150,27150,199,0
2021/01/06,09:42:00,27150,27150,27140,27150,122,0
2021/01/06,09:43:00,27150,27160,27150,27150,84,0
2021/01/06,09:44:00,27150,27160,27150,27160,154,0
2021/01/06,09:45:00,27160,27160,27150,27160,202,0
2021/01/06,09:46:00,27160,27160,27160,27160,40,0
2021/01/06,09:47:00,27160,27160,27160,27160,111,0
2021/01/06,09:48:00,27160,27160,27150,27150,115,0
2021/01/06,09:49:00,27150,27150,27140,27140,29,0
2021/01/06,09:50:00,27150,27150,27140,27150,95,0
2021/01/06,09:51:00,27150,27160,27150,27160,48,0
2021/01/06,09:52:00,27160,27160,27160,27160,113,0
2021/01/06,09:53:00,27160,27160,27150,27160,99,0
2021/01/06,09:54:00,27150,27150,27140,27140,146,0
2021/01/06,09:55:00,27140,27150,27140,27150,68,0
2021/01/06,09:56:00,27150,27150,27140,27150,149,0
2021/01/06,09:57:00,27150,27150,27130,27130,177,0
2021/01/06,09:58:00,27130,27130,27130,27130,50,0
2021/01/06,09:59:00,27140,27150,27140,27140,148,0
2021/01/06,10:00:00,27150,27160,27150,27150,71,0
2021/01/06,10:01:00,27150,27170,27150,27150,180,0
2021/01/06,10:02:00,27150,27150,27150,27150,68,0
2021/01/06,10:03:00,27140,27150,27130,27140,57,0
2021/01/06,10:04:00,27140,27150,27140,27140,109,0
2021/01/06,10:05:00,27140,27140,27140,27140,160,0
2021/01/06,10:06:00,27140,27140,27140,27140,87,0
2021/01/06,10:07:00,27140,27140,27140,27140,2,0
2021/01/06,10:08:00,27150,27150,27140,27140,113,0
2021/01/06,10:09:00,27130,27140,27130,27140,89,0
2021/01/06,10:10:00,27140,27150,27140,27150,92,0
2021/01/06,10:11:00,27150,27150,27140,27140,86,0
2021/01/06,10:12:00,27140,27140,27140,27140,45,0
2021/01/06,10:13:00,27150,27150,27150,27150,53,0
2021/01/06,10:14:00,27150,27150,27150,27150,12,0
2021/01/06,10:15:00,27140,27150,27140,27150,92,0
2021/01/06,10:16:00,27150,27150,27130,27130,116,0
2021/01/06,10:17:00,27130,27140,27110,27110,114,0
2021/01/06,10:18:00,27110,27130,27110,27110,165,0
2021/01/06,10:19:00,27100,27100,27080,27080,421,0
2021/01/06,10:20:00,27080,27080,27060,27070,341,0
2021/01/06,10:21:00,27070,27070,27040,27050,470,0
2021/01/06,10:22:00,27050,27060,27040,27050,319,0
2021/01/06,10:23:00,27040,27070,27040,27070,226,0
2021/01/06,10:24:00,27070,27100,27070,27080,134,0
2021/01/06,10:25:00,27080,27080,27070,27070,99,0
2021/01/06,10:26:00,27070,27070,27070,27070,44,0
2021/01/06,10:27:00,27080,27080,27040,27050,196,0
2021/01/06,10:28:00,27050,27060,27040,27040,152,0
2021/01/06,10:29:00,27040,27040,27030,27040,248,0
2021/01/06,10:30:00,27040,27050,27040,27040,267,0
2021/01/06,10:31:00,27040,27050,27040,27050,239,0
2021/01/06,10:32:00,27050,27060,27050,27050,80,0
2021/01/06,10:33:00,27060,27060,27060,27060,105,0
2021/01/06,10:34:00,27060,27060,27050,27060,145,0
2021/01/06,10:35:00,27070,27070,27060,27070,65,0
2021/01/06,10:36:00,27070,27070,27040,27050,222,0
2021/01/06,10:37:00,27050,27050,27040,27050,141,0
2021/01/06,10:38:00,27050,27050,27040,27040,129,0
2021/01/06,10:39:00,27030,27030,27020,27020,223,0
2021/01/06,10:40:00,27020,27020,27000,27010,307,0
2021/01/06,10:41:00,27010,27040,27010,27040,145,0
2021/01/06,10:42:00,27040,27050,27040,27040,117,0
2021/01/06,10:43:00,27040,27050,27040,27050,55,0
2021/01/06,10:44:00,27050,27050,27050,27050,82,0
2021/01/06,10:45:00,27040,27040,27030,27030,88,0
2021/01/06,10:46:00,27030,27030,27010,27010,142,0
2021/01/06,10:47:00,27010,27020,27010,27020,32,0
2021/01/06,10:48:00,27010,27020,27010,27010,79,0
2021/01/06,10:49:00,27010,27030,27010,27030,105,0
2021/01/06,10:50:00,27030,27030,27020,27020,47,0
2021/01/06,10:51:00,27020,27020,27010,27010,92,0
2021/01/06,10:52:00,27010,27030,27010,27020,55,0
2021/01/06,10:53:00,27020,27030,27020,27020,97,0
2021/01/06,10:54:00,27020,27030,27020,27020,55,0
2021/01/06,10:55:00,27030,27050,27030,27050,82,0
2021/01/06,10:56:00,27040,27050,27040,27040,257,0
2021/01/06,10:57:00,27040,27060,27040,27060,104,0
2021/01/06,10:58:00,27050,27050,27040,27050,75,0
2021/01/06,10:59:00,27040,27050,27040,27050,96,0
2021/01/06,11:00:00,27040,27050,27040,27050,51,0
2021/01/06,11:01:00,27040,27040,27020,27030,100,0
2021/01/06,11:02:00,27040,27060,27040,27060,88,0
2021/01/06,11:03:00,27060,27080,27060,27080,69,0
2021/01/06,11:04:00,27070,27080,27070,27070,174,0
2021/01/06,11:05:00,27060,27080,27060,27070,111,0
2021/01/06,11:06:00,27070,27070,27050,27060,131,0
2021/01/06,11:07:00,27060,27070,27050,27070,82,0
2021/01/06,11:08:00,27060,27060,27060,27060,41,0
2021/01/06,11:09:00,27050,27060,27050,27060,70,0
2021/01/06,11:10:00,27060,27060,27050,27050,132,0
2021/01/06,11:11:00,27060,27060,27060,27060,37,0
2021/01/06,11:12:00,27060,27060,27060,27060,63,0
2021/01/06,11:13:00,27050,27050,27050,27050,22,0
2021/01/06,11:14:00,27060,27060,27050,27050,97,0
2021/01/06,11:15:00,27050,27050,27050,27050,76,0
2021/01/06,11:16:00,27050,27060,27050,27060,77,0
2021/01/06,11:17:00,27060,27080,27060,27080,127,0
2021/01/06,11:18:00,27080,27080,27070,27070,84,0
2021/01/06,11:19:00,27070,27070,27050,27050,45,0
2021/01/06,11:20:00,27060,27060,27050,27060,26,0
2021/01/06,11:21:00,27070,27070,27060,27060,77,0
2021/01/06,11:22:00,27060,27070,27060,27070,64,0
2021/01/06,11:23:00,27060,27060,27050,27050,53,0
2021/01/06,11:24:00,27050,27060,27050,27060,21,0
2021/01/06,11:25:00,27060,27070,27060,27070,66,0
2021/01/06,11:26:00,27070,27070,27070,27070,34,0
2021/01/06,11:27:00,27080,27090,27080,27080,63,0
2021/01/06,11:28:00,27090,27090,27090,27090,1,0
2021/01/06,11:29:00,27090,27100,27090,27090,205,0
2021/01/06,11:30:00,27090,27100,27090,27100,12,0
2021/01/06,11:31:00,27100,27100,27100,27100,135,0
2021/01/06,11:32:00,27100,27100,27100,27100,76,0
2021/01/06,11:33:00,27100,27100,27100,27100,81,0
2021/01/06,11:34:00,27100,27100,27100,27100,8,0
2021/01/06,11:35:00,27100,27110,27100,27100,84,0
2021/01/06,11:36:00,27110,27110,27100,27100,50,0
2021/01/06,11:37:00,27100,27100,27100,27100,45,0
2021/01/06,11:38:00,27110,27110,27110,27110,24,0
2021/01/06,11:39:00,27110,27110,27100,27110,28,0
2021/01/06,11:40:00,27100,27110,27100,27100,7,0
2021/01/06,11:41:00,27100,27100,27100,27100,0,0
2021/01/06,11:42:00,27100,27100,27090,27100,158,0
2021/01/06,11:43:00,27090,27100,27090,27100,15,0
2021/01/06,11:44:00,27100,27100,27100,27100,12,0
2021/01/06,11:45:00,27090,27090,27090,27090,47,0
2021/01/06,11:46:00,27090,27090,27090,27090,8,0
2021/01/06,11:47:00,27100,27110,27100,27100,96,0
2021/01/06,11:48:00,27090,27090,27090,27090,35,0
2021/01/06,11:49:00,27080,27080,27070,27070,106,0
2021/01/06,11:50:00,27070,27070,27070,27070,34,0
2021/01/06,11:51:00,27070,27070,27060,27060,174,0
2021/01/06,11:52:00,27060,27060,27060,27060,0,0
2021/01/06,11:53:00,27060,27060,27050,27050,94,0
2021/01/06,11:54:00,27040,27050,27040,27050,122,0
2021/01/06,11:55:00,27040,27040,27030,27030,74,0
2021/01/06,11:56:00,27030,27030,27030,27030,78,0
2021/01/06,11:57:00,27020,27040,27010,27040,127,0
2021/01/06,11:58:00,27040,27040,27020,27020,65,0
2021/01/06,11:59:00,27020,27030,27020,27030,76,0
2021/01/06,12:00:00,27030,27030,27020,27030,111,0
2021/01/06,12:01:00,27020,27030,27020,27030,70,0
2021/01/06,12:02:00,27030,27030,27020,27030,67,0
2021/01/06,12:03:00,27030,27030,27030,27030,39,0
2021/01/06,12:04:00,27030,27030,27020,27020,85,0
2021/01/06,12:05:00,27030,27030,27010,27010,151,0
2021/01/06,12:06:00,27010,27020,27010,27020,41,0
2021/01/06,12:07:00,27020,27030,27020,27030,69,0
2021/01/06,12:08:00,27030,27040,27030,27040,134,0
2021/01/06,12:09:00,27040,27050,27040,27050,98,0
2021/01/06,12:10:00,27040,27040,27040,27040,50,0
2021/01/06,12:11:00,27040,27040,27030,27030,26,0
2021/01/06,12:12:00,27030,27030,27020,27030,38,0
2021/01/06,12:13:00,27030,27050,27030,27050,238,0
2021/01/06,12:14:00,27050,27050,27050,27050,24,0
2021/01/06,12:15:00,27050,27050,27050,27050,20,0
2021/01/06,12:16:00,27040,27040,27040,27040,32,0
2021/01/06,12:17:00,27040,27040,27040,27040,20,0
2021/01/06,12:18:00,27040,27040,27040,27040,22,0
2021/01/06,12:19:00,27040,27040,27040,27040,2,0
2021/01/06,12:20:00,27040,27040,27040,27040,47,0
2021/01/06,12:21:00,27040,27040,27040,27040,45,0
2021/01/06,12:22:00,27030,27030,27030,27030,41,0
2021/01/06,12:23:00,27020,27020,27010,27010,171,0
2021/01/06,12:24:00,27020,27020,27020,27020,58,0
2021/01/06,12:25:00,27020,27020,27010,27020,31,0
2021/01/06,12:26:00,27020,27020,27020,27020,24,0
2021/01/06,12:27:00,27030,27030,27030,27030,57,0
2021/01/06,12:28:00,27030,27030,27030,27030,17,0
2021/01/06,12:29:00,27030,27040,27030,27040,125,0
2021/01/06,12:30:00,27030,27030,27030,27030,83,0
2021/01/06,12:31:00,27030,27030,27010,27010,192,0
2021/01/06,12:32:00,27010,27020,27000,27020,122,0
2021/01/06,12:33:00,27020,27020,27020,27020,78,0
2021/01/06,12:34:00,27020,27030,27020,27030,59,0
2021/01/06,12:35:00,27030,27040,27030,27040,142,0
2021/01/06,12:36:00,27040,27040,27040,27040,79,0
2021/01/06,12:37:00,27040,27040,27030,27040,54,0
2021/01/06,12:38:00,27040,27040,27040,27040,31,0
2021/01/06,12:39:00,27030,27030,27030,27030,49,0
2021/01/06,12:40:00,27020,27020,27010,27020,145,0
2021/01/06,12:41:00,27020,27020,27020,27020,50,0
2021/01/06,12:42:00,27010,27010,27000,27000,192,0
2021/01/06,12:43:00,27010,27020,27010,27010,154,0
2021/01/06,12:44:00,27010,27020,27010,27020,262,0
2021/01/06,12:45:00,27020,27020,27020,27020,80,0
2021/01/06,12:46:00,27020,27020,27020,27020,107,0
2021/01/06,12:47:00,27020,27020,27010,27020,64,0
2021/01/06,12:48:00,27020,27020,27020,27020,58,0
2021/01/06,12:49:00,27020,27030,27020,27030,30,0
2021/01/06,12:50:00,27030,27030,27010,27010,69,0
2021/01/06,12:51:00,27010,27020,27010,27020,133,0
2021/01/06,12:52:00,27020,27030,27020,27020,74,0
2021/01/06,12:53:00,27020,27020,27010,27010,42,0
2021/01/06,12:54:00,27010,27010,27010,27010,89,0
2021/01/06,12:55:00,27010,27010,27010,27010,89,0
2021/01/06,12:56:00,27010,27010,27000,27000,93,0
2021/01/06,12:57:00,27000,27000,27000,27000,104,0
2021/01/06,12:58:00,27000,27000,27000,27000,21,0
2021/01/06,12:59:00,27000,27000,26990,26990,179,0
2021/01/06,13:00:00,26990,26990,26980,26980,136,0
2021/01/06,13:01:00,26980,27000,26980,26990,213,0
2021/01/06,13:02:00,26990,26990,26980,26990,62,0
2021/01/06,13:03:00,26980,26990,26980,26980,89,0
2021/01/06,13:04:00,26980,26990,26980,26980,129,0
2021/01/06,13:05:00,26980,26980,26980,26980,37,0
2021/01/06,13:06:00,26980,26990,26980,26990,60,0
2021/01/06,13:07:00,26990,26990,26990,26990,100,0
2021/01/06,13:08:00,26990,27000,26990,26990,67,0
2021/01/06,13:09:00,26980,26980,26980,26980,44,0
2021/01/06,13:10:00,26970,26980,26970,26980,126,0
2021/01/06,13:11:00,26980,26980,26970,26980,75,0
2021/01/06,13:12:00,26980,26980,26980,26980,13,0
2021/01/06,13:13:00,26980,26980,26980,26980,112,0
2021/01/06,13:14:00,26980,26980,26970,26980,15,0
2021/01/06,13:15:00,26970,26970,26970,26970,5,0
2021/01/06,13:16:00,26970,26980,26970,26980,96,0
2021/01/06,13:17:00,26990,26990,26990,26990,59,0
2021/01/06,13:18:00,26990,27000,26990,27000,13,0
2021/01/06,13:19:00,27000,27010,27000,27010,104,0
2021/01/06,13:20:00,27010,27010,26990,27000,59,0
2021/01/06,13:21:00,26990,27000,26980,27000,198,0
2021/01/06,13:22:00,27000,27020,27000,27020,311,0
2021/01/06,13:23:00,27010,27020,27010,27020,128,0
2021/01/06,13:24:00,27020,27040,27020,27030,47,0
2021/01/06,13:25:00,27030,27040,27030,27030,212,0
2021/01/06,13:26:00,27040,27040,27030,27040,213,0
2021/01/06,13:27:00,27040,27040,27040,27040,74,0
2021/01/06,13:28:00,27040,27050,27040,27050,55,0
2021/01/06,13:29:00,27050,27060,27050,27060,347,0
2021/01/06,13:30:00,27060,27070,27060,27060,277,0
2021/01/06,13:31:00,27070,27070,27050,27050,178,0
2021/01/06,13:32:00,27060,27070,27060,27070,197,0
2021/01/06,13:33:00,27070,27070,27050,27060,121,0
2021/01/06,13:34:00,27060,27060,27060,27060,64,0
2021/01/06,13:35:00,27050,27050,27050,27050,63,0
2021/01/06,13:36:00,27050,27050,27050,27050,28,0
2021/01/06,13:37:00,27050,27050,27050,27050,33,0
2021/01/06,13:38:00,27050,27050,27040,27050,40,0
2021/01/06,13:39:00,27040,27040,27040,27040,105,0
2021/01/06,13:40:00,27050,27060,27050,27050,76,0
2021/01/06,13:41:00,27050,27050,27050,27050,23,0
2021/01/06,13:42:00,27050,27050,27050,27050,93,0
2021/01/06,13:43:00,27050,27050,27040,27040,91,0
2021/01/06,13:44:00,27040,27050,27040,27050,83,0
2021/01/06,13:45:00,27040,27040,27040,27040,93,0
2021/01/06,13:46:00,27050,27050,27040,27050,108,0
2021/01/06,13:47:00,27050,27050,27040,27050,201,0
2021/01/06,13:48:00,27050,27050,27050,27050,1,0
2021/01/06,13:49:00,27040,27050,27040,27050,35,0
2021/01/06,13:50:00,27040,27040,27030,27040,24,0
2021/01/06,13:51:00,27040,27040,27030,27030,82,0
2021/01/06,13:52:00,27020,27040,27020,27040,205,0
2021/01/06,13:53:00,27030,27030,27020,27020,175,0
2021/01/06,13:54:00,27030,27030,27030,27030,81,0
2021/01/06,13:55:00,27040,27040,27030,27040,77,0
2021/01/06,13:56:00,27040,27040,27030,27040,54,0
2021/01/06,13:57:00,27040,27050,27040,27050,35,0
2021/01/06,13:58:00,27050,27050,27050,27050,122,0
2021/01/06,13:59:00,27050,27050,27050,27050,52,0
2021/01/06,14:00:00,27050,27050,27050,27050,15,0
2021/01/06,14:01:00,27060,27060,27050,27060,118,0
2021/01/06,14:02:00,27060,27070,27060,27070,120,0
2021/01/06,14:03:00,27060,27070,27060,27070,119,0
2021/01/06,14:04:00,27070,27070,27050,27050,108,0
2021/01/06,14:05:00,27050,27060,27050,27060,78,0
2021/01/06,14:06:00,27070,27070,27070,27070,76,0
2021/01/06,14:07:00,27070,27070,27070,27070,0,0
2021/01/06,14:08:00,27070,27070,27070,27070,0,0
2021/01/06,14:09:00,27070,27070,27070,27070,81,0
2021/01/06,14:10:00,27070,27070,27070,27070,16,0
2021/01/06,14:11:00,27060,27060,27060,27060,72,0
2021/01/06,14:12:00,27060,27070,27060,27070,50,0
2021/01/06,14:13:00,27070,27070,27070,27070,47,0
2021/01/06,14:14:00,27070,27080,27070,27080,24,0
2021/01/06,14:15:00,27080,27090,27080,27080,121,0
2021/01/06,14:16:00,27090,27090,27080,27080,162,0
2021/01/06,14:17:00,27080,27120,27080,27120,387,0
2021/01/06,14:18:00,27110,27110,27110,27110,94,0
2021/01/06,14:19:00,27100,27100,27100,27100,126,0
2021/01/06,14:20:00,27100,27100,27080,27080,99,0
2021/01/06,14:21:00,27070,27070,27070,27070,112,0
2021/01/06,14:22:00,27070,27070,27070,27070,47,0
2021/01/06,14:23:00,27070,27070,27070,27070,53,0
2021/01/06,14:24:00,27070,27070,27070,27070,102,0
2021/01/06,14:25:00,27070,27080,27070,27080,71,0
2021/01/06,14:26:00,27070,27070,27070,27070,131,0
2021/01/06,14:27:00,27060,27070,27050,27070,168,0
2021/01/06,14:28:00,27070,27090,27070,27080,134,0
2021/01/06,14:29:00,27080,27080,27070,27080,46,0
2021/01/06,14:30:00,27070,27070,27070,27070,42,0
2021/01/06,14:31:00,27060,27060,27060,27060,81,0
2021/01/06,14:32:00,27070,27070,27070,27070,33,0
2021/01/06,14:33:00,27070,27070,27060,27070,17,0
2021/01/06,14:34:00,27060,27060,27060,27060,4,0
2021/01/06,14:35:00,27070,27070,27070,27070,125,0
2021/01/06,14:36:00,27080,27080,27070,27070,44,0
2021/01/06,14:37:00,27070,27080,27070,27080,17,0
2021/01/06,14:38:00,27080,27080,27070,27070,71,0
2021/01/06,14:39:00,27070,27070,27070,27070,19,0
2021/01/06,14:40:00,27070,27070,27070,27070,0,0
2021/01/06,14:41:00,27070,27070,27070,27070,33,0
2021/01/06,14:42:00,27070,27070,27070,27070,7,0
2021/01/06,14:43:00,27060,27060,27060,27060,34,0
2021/01/06,14:44:00,27060,27070,27050,27050,57,0
2021/01/06,14:45:00,27050,27050,27050,27050,75,0
2021/01/06,14:46:00,27050,27050,27050,27050,26,0
2021/01/06,14:47:00,27050,27050,27050,27050,89,0
2021/01/06,14:48:00,27050,27050,27050,27050,34,0
2021/01/06,14:49:00,27050,27050,27040,27040,35,0
2021/01/06,14:50:00,27050,27050,27040,27040,80,0
2021/01/06,14:51:00,27030,27040,27030,27030,40,0
2021/01/06,14:52:00,27030,27030,27020,27030,224,0
2021/01/06,14:53:00,27030,27030,27030,27030,94,0
2021/01/06,14:54:00,27020,27020,27000,27010,314,0
2021/01/06,14:55:00,27010,27020,27000,27010,52,0
2021/01/06,14:56:00,27010,27020,27010,27010,67,0
2021/01/06,14:57:00,27010,27020,27010,27010,12,0
2021/01/06,14:58:00,27010,27020,27010,27020,133,0
2021/01/06,14:59:00,27020,27020,27010,27010,108,0
2021/01/06,15:00:00,27020,27030,27010,27020,240,0
2021/01/06,15:01:00,27020,27040,27020,27030,796,0
2021/01/06,15:02:00,27030,27040,27030,27040,135,0
2021/01/06,15:03:00,27040,27040,27030,27030,330,0
2021/01/06,15:04:00,27030,27040,27030,27030,76,0
2021/01/06,15:05:00,27020,27030,27020,27020,145,0
2021/01/06,15:06:00,27020,27020,27020,27020,115,0
2021/01/06,15:07:00,27020,27030,27020,27020,54,0
2021/01/06,15:08:00,27020,27020,27010,27020,127,0
2021/01/06,15:09:00,27030,27040,27030,27040,127,0
2021/01/06,15:10:00,27040,27040,27030,27030,184,0
2021/01/06,15:11:00,27030,27030,27030,27030,0,0
2021/01/06,15:12:00,27030,27030,27030,27030,0,0
2021/01/06,15:13:00,27030,27030,27030,27030,0,0
2021/01/06,15:14:00,27030,27030,27030,27030,0,0
2021/01/06,15:15:00,27010,27010,27010,27010,1860,0
2021/01/06,16:31:00,27080,27080,27060,27070,273,0
2021/01/06,16:32:00,27080,27080,27080,27080,83,0
2021/01/06,16:33:00,27080,27090,27080,27090,58,0
2021/01/06,16:34:00,27090,27090,27080,27080,4,0
2021/01/06,16:35:00,27080,27090,27080,27090,68,0
2021/01/06,16:36:00,27090,27090,27090,27090,0,0
2021/01/06,16:37:00,27090,27090,27080,27080,49,0
2021/01/06,16:38:00,27080,27080,27080,27080,85,0
2021/01/06,16:39:00,27090,27090,27090,27090,38,0
2021/01/06,16:40:00,27090,27090,27080,27080,29,0
2021/01/06,16:41:00,27080,27080,27080,27080,12,0
2021/01/06,16:42:00,27080,27080,27080,27080,1,0
2021/01/06,16:43:00,27090,27090,27080,27080,17,0
2021/01/06,16:44:00,27090,27090,27080,27080,65,0
2021/01/06,16:45:00,27080,27080,27070,27070,39,0
2021/01/06,16:46:00,27070,27070,27070,27070,20,0
2021/01/06,16:47:00,27070,27070,27070,27070,8,0
2021/01/06,16:48:00,27070,27070,27070,27070,5,0
2021/01/06,16:49:00,27070,27070,27070,27070,33,0
2021/01/06,16:50:00,27070,27070,27070,27070,24,0
2021/01/06,16:51:00,27070,27070,27070,27070,9,0
2021/01/06,16:52:00,27070,27070,27070,27070,26,0
2021/01/06,16:53:00,27070,27070,27070,27070,25,0
2021/01/06,16:54:00,27070,27070,27070,27070,22,0
2021/01/06,16:55:00,27060,27060,27060,27060,57,0
2021/01/06,16:56:00,27060,27060,27060,27060,72,0
2021/01/06,16:57:00,27060,27060,27060,27060,5,0
2021/01/06,16:58:00,27060,27060,27060,27060,0,0
2021/01/06,16:59:00,27060,27070,27060,27060,53,0
2021/01/06,17:00:00,27060,27060,27060,27060,35,0
2021/01/06,17:01:00,27050,27060,27050,27050,160,0
2021/01/06,17:02:00,27050,27050,27040,27040,84,0
2021/01/06,17:03:00,27040,27040,27040,27040,95,0
2021/01/06,17:04:00,27050,27050,27050,27050,102,0
2021/01/06,17:05:00,27050,27050,27050,27050,14,0
2021/01/06,17:06:00,27050,27050,27050,27050,72,0
2021/01/06,17:07:00,27040,27040,27040,27040,19,0
2021/01/06,17:08:00,27040,27040,27040,27040,29,0
2021/01/06,17:09:00,27040,27040,27030,27030,170,0
2021/01/06,17:10:00,27030,27030,27030,27030,6,0
2021/01/06,17:11:00,27020,27020,27020,27020,44,0
2021/01/06,17:12:00,27020,27020,27020,27020,58,0
2021/01/06,17:13:00,27020,27020,27020,27020,88,0
2021/01/06,17:14:00,27020,27020,27010,27010,78,0
2021/01/06,17:15:00,27000,27010,27000,27010,14,0
2021/01/06,17:16:00,27000,27000,27000,27000,77,0
2021/01/06,17:17:00,27000,27000,26990,26990,53,0
2021/01/06,17:18:00,26990,26990,26990,26990,21,0
2021/01/06,17:19:00,26980,26980,26960,26960,201,0
2021/01/06,17:20:00,26970,26970,26950,26950,114,0
2021/01/06,17:21:00,26950,26950,26920,26940,216,0
2021/01/06,17:22:00,26940,26940,26930,26940,44,0
2021/01/06,17:23:00,26940,26940,26940,26940,51,0
2021/01/06,17:24:00,26940,26950,26930,26950,74,0
2021/01/06,17:25:00,26950,26970,26950,26970,127,0
2021/01/06,17:26:00,26970,26980,26970,26970,55,0
2021/01/06,17:27:00,26980,26980,26970,26980,56,0
2021/01/06,17:28:00,26970,26980,26970,26970,78,0
2021/01/06,17:29:00,26970,26970,26970,26970,22,0
2021/01/06,17:30:00,26980,26980,26980,26980,24,0
2021/01/06,17:31:00,26980,26990,26980,26980,61,0
2021/01/06,17:32:00,26980,26980,26980,26980,30,0
2021/01/06,17:33:00,26980,26990,26980,26990,53,0
2021/01/06,17:34:00,26990,27000,26990,27000,50,0
2021/01/06,17:35:00,27000,27010,27000,27010,54,0
2021/01/06,17:36:00,27010,27010,27000,27000,74,0
2021/01/06,17:37:00,27000,27010,27000,27010,38,0
2021/01/06,17:38:00,27000,27000,27000,27000,32,0
2021/01/06,17:39:00,27000,27000,27000,27000,26,0
2021/01/06,17:40:00,27000,27000,27000,27000,76,0
2021/01/06,17:41:00,27000,27000,27000,27000,33,0
2021/01/06,17:42:00,26990,26990,26990,26990,12,0
2021/01/06,17:43:00,27000,27000,27000,27000,49,0
2021/01/06,17:44:00,26990,26990,26980,26980,62,0
2021/01/06,17:45:00,26970,26970,26960,26960,54,0
2021/01/06,17:46:00,26970,26990,26970,26990,125,0
2021/01/06,17:47:00,26990,26990,26980,26980,172,0
2021/01/06,17:48:00,26980,26990,26980,26990,36,0
2021/01/06,17:49:00,26990,26990,26980,26980,36,0
2021/01/06,17:50:00,26980,26980,26980,26980,23,0
2021/01/06,17:51:00,26980,26990,26980,26990,35,0
2021/01/06,17:52:00,26990,26990,26990,26990,9,0
2021/01/06,17:53:00,26990,26990,26990,26990,33,0
2021/01/06,17:54:00,26990,26990,26980,26980,49,0
2021/01/06,17:55:00,26980,26980,26980,26980,25,0
2021/01/06,17:56:00,26980,26980,26980,26980,17,0
2021/01/06,17:57:00,26980,26980,26980,26980,21,0
2021/01/06,17:58:00,26980,26990,26980,26990,27,0
2021/01/06,17:59:00,26980,26980,26980,26980,11,0
2021/01/06,18:00:00,26980,26980,26980,26980,36,0
2021/01/06,18:01:00,26980,26990,26970,26970,43,0
2021/01/06,18:02:00,26960,26970,26960,26970,96,0
2021/01/06,18:03:00,26980,26980,26980,26980,33,0
2021/01/06,18:04:00,26970,26990,26970,26990,38,0
2021/01/06,18:05:00,26990,26990,26990,26990,0,0
2021/01/06,18:06:00,26990,26990,26990,26990,22,0
2021/01/06,18:07:00,26990,27000,26990,27000,140,0
2021/01/06,18:08:00,27000,27000,27000,27000,7,0
2021/01/06,18:09:00,27000,27000,27000,27000,0,0
2021/01/06,18:10:00,27000,27000,27000,27000,34,0
2021/01/06,18:11:00,27000,27000,27000,27000,6,0
2021/01/06,18:12:00,27000,27000,27000,27000,5,0
2021/01/06,18:13:00,27000,27000,27000,27000,0,0
2021/01/06,18:14:00,27010,27010,27010,27010,14,0
2021/01/06,18:15:00,27010,27010,27010,27010,1,0
2021/01/06,18:16:00,27010,27010,27000,27010,22,0
2021/01/06,18:17:00,27010,27010,27010,27010,22,0
2021/01/06,18:18:00,27020,27040,27020,27040,223,0
2021/01/06,18:19:00,27030,27030,27030,27030,35,0
2021/01/06,18:20:00,27030,27030,27030,27030,14,0
2021/01/06,18:21:00,27030,27030,27020,27030,12,0
2021/01/06,18:22:00,27020,27020,27020,27020,17,0
2021/01/06,18:23:00,27020,27020,27020,27020,23,0
2021/01/06,18:24:00,27020,27020,27020,27020,1,0
2021/01/06,18:25:00,27020,27020,27020,27020,0,0
2021/01/06,18:26:00,27020,27020,27020,27020,0,0
2021/01/06,18:27:00,27020,27020,27020,27020,0,0
2021/01/06,18:28:00,27020,27020,27020,27020,0,0
2021/01/06,18:29:00,27020,27020,27020,27020,0,0
2021/01/06,18:30:00,27020,27020,27020,27020,10,0
2021/01/06,18:31:00,27020,27020,27020,27020,0,0
2021/01/06,18:32:00,27020,27020,27020,27020,74,0
2021/01/06,18:33:00,27020,27030,27020,27030,13,0
2021/01/06,18:34:00,27030,27030,27030,27030,0,0
2021/01/06,18:35:00,27030,27030,27030,27030,1,0
2021/01/06,18:36:00,27030,27030,27030,27030,39,0
2021/01/06,18:37:00,27030,27030,27030,27030,0,0
2021/01/06,18:38:00,27030,27030,27030,27030,2,0
2021/01/06,18:39:00,27020,27020,27020,27020,69,0
2021/01/06,18:40:00,27020,27020,27020,27020,27,0
2021/01/06,18:41:00,27020,27020,27010,27010,63,0
2021/01/06,18:42:00,27010,27010,27010,27010,44,0
2021/01/06,18:43:00,27010,27020,27010,27020,11,0
2021/01/06,18:44:00,27020,27030,27020,27030,34,0
2021/01/06,18:45:00,27030,27030,27030,27030,1,0
2021/01/06,18:46:00,27040,27050,27040,27050,31,0
2021/01/06,18:47:00,27040,27040,27040,27040,15,0
2021/01/06,18:48:00,27040,27050,27040,27040,61,0
2021/01/06,18:49:00,27050,27050,27050,27050,41,0
2021/01/06,18:50:00,27050,27060,27050,27060,87,0
2021/01/06,18:51:00,27060,27070,27060,27070,47,0
2021/01/06,18:52:00,27080,27080,27070,27070,51,0
2021/01/06,18:53:00,27070,27070,27070,27070,0,0
2021/01/06,18:54:00,27070,27070,27070,27070,34,0
2021/01/06,18:55:00,27070,27070,27070,27070,44,0
2021/01/06,18:56:00,27070,27070,27070,27070,0,0
2021/01/06,18:57:00,27070,27070,27070,27070,2,0
2021/01/06,18:58:00,27070,27070,27070,27070,0,0
2021/01/06,18:59:00,27070,27070,27070,27070,0,0
2021/01/06,19:00:00,27070,27070,27070,27070,26,0
2021/01/06,19:01:00,27070,27070,27070,27070,1,0
2021/01/06,19:02:00,27080,27080,27080,27080,56,0
2021/01/06,19:03:00,27080,27080,27080,27080,29,0
2021/01/06,19:04:00,27080,27100,27080,27100,76,0
2021/01/06,19:05:00,27090,27090,27080,27080,32,0
2021/01/06,19:06:00,27090,27090,27090,27090,14,0
2021/01/06,19:07:00,27090,27090,27090,27090,20,0
2021/01/06,19:08:00,27090,27090,27090,27090,4,0
2021/01/06,19:09:00,27080,27090,27080,27080,4,0
2021/01/06,19:10:00,27080,27090,27080,27090,39,0
2021/01/06,19:11:00,27090,27090,27090,27090,36,0
2021/01/06,19:12:00,27090,27090,27090,27090,0,0
2021/01/06,19:13:00,27090,27090,27080,27090,71,0
2021/01/06,19:14:00,27080,27080,27080,27080,11,0
2021/01/06,19:15:00,27080,27080,27080,27080,13,0
2021/01/06,19:16:00,27080,27080,27080,27080,0,0
2021/01/06,19:17:00,27080,27080,27080,27080,43,0
2021/01/06,19:18:00,27080,27080,27080,27080,1,0
2021/01/06,19:19:00,27080,27080,27080,27080,0,0
2021/01/06,19:20:00,27080,27080,27080,27080,0,0
2021/01/06,19:21:00,27080,27080,27080,27080,19,0
2021/01/06,19:22:00,27080,27080,27080,27080,0,0
2021/01/06,19:23:00,27080,27080,27080,27080,0,0
2021/01/06,19:24:00,27080,27090,27080,27090,3,0
2021/01/06,19:25:00,27080,27080,27080,27080,18,0
2021/01/06,19:26:00,27080,27090,27080,27090,20,0
2021/01/06,19:27:00,27090,27090,27090,27090,48,0
2021/01/06,19:28:00,27080,27080,27080,27080,4,0
2021/01/06,19:29:00,27080,27080,27080,27080,14,0
2021/01/06,19:30:00,27070,27070,27060,27060,23,0
2021/01/06,19:31:00,27070,27070,27070,27070,25,0
2021/01/06,19:32:00,27070,27080,27070,27070,18,0
2021/01/06,19:33:00,27080,27080,27080,27080,4,0
2021/01/06,19:34:00,27080,27080,27080,27080,24,0
2021/01/06,19:35:00,27080,27080,27080,27080,6,0
2021/01/06,19:36:00,27090,27090,27090,27090,64,0
2021/01/06,19:37:00,27090,27090,27080,27080,31,0
2021/01/06,19:38:00,27080,27080,27080,27080,31,0
2021/01/06,19:39:00,27080,27080,27080,27080,37,0
2021/01/06,19:40:00,27080,27080,27080,27080,0,0
2021/01/06,19:41:00,27080,27080,27080,27080,17,0
2021/01/06,19:42:00,27080,27080,27080,27080,11,0
2021/01/06,19:43:00,27080,27080,27080,27080,8,0
2021/01/06,19:44:00,27080,27080,27080,27080,0,0
2021/01/06,19:45:00,27090,27090,27090,27090,69,0
2021/01/06,19:46:00,27100,27100,27100,27100,107,0
2021/01/06,19:47:00,27100,27100,27100,27100,24,0
2021/01/06,19:48:00,27100,27100,27100,27100,33,0
2021/01/06,19:49:00,27100,27100,27100,27100,29,0
2021/01/06,19:50:00,27100,27100,27100,27100,26,0
2021/01/06,19:51:00,27100,27100,27100,27100,6,0
2021/01/06,19:52:00,27100,27100,27100,27100,10,0
2021/01/06,19:53:00,27110,27110,27110,27110,37,0
2021/01/06,19:54:00,27110,27110,27110,27110,3,0
2021/01/06,19:55:00,27110,27110,27110,27110,0,0
2021/01/06,19:56:00,27100,27100,27100,27100,2,0
2021/01/06,19:57:00,27100,27100,27100,27100,33,0
2021/01/06,19:58:00,27100,27100,27100,27100,31,0
2021/01/06,19:59:00,27100,27100,27100,27100,2,0
2021/01/06,20:00:00,27090,27090,27090,27090,3,0
2021/01/06,20:01:00,27090,27100,27090,27100,47,0
2021/01/06,20:02:00,27090,27090,27090,27090,12,0
2021/01/06,20:03:00,27090,27090,27090,27090,25,0
2021/01/06,20:04:00,27090,27090,27080,27080,12,0
2021/01/06,20:05:00,27080,27080,27080,27080,0,0
2021/01/06,20:06:00,27080,27080,27080,27080,54,0
2021/01/06,20:07:00,27080,27080,27080,27080,8,0
2021/01/06,20:08:00,27080,27080,27080,27080,40,0
2021/01/06,20:09:00,27080,27080,27080,27080,3,0
2021/01/06,20:10:00,27080,27080,27080,27080,0,0
2021/01/06,20:11:00,27070,27080,27070,27080,17,0
2021/01/06,20:12:00,27080,27080,27080,27080,13,0
2021/01/06,20:13:00,27070,27070,27070,27070,13,0
2021/01/06,20:14:00,27070,27070,27070,27070,3,0
2021/01/06,20:15:00,27070,27070,27070,27070,0,0
2021/01/06,20:16:00,27070,27070,27070,27070,10,0
2021/01/06,20:17:00,27060,27060,27060,27060,28,0
2021/01/06,20:18:00,27060,27060,27060,27060,16,0
2021/01/06,20:19:00,27060,27060,27060,27060,0,0
2021/01/06,20:20:00,27060,27060,27060,27060,0,0
2021/01/06,20:21:00,27060,27060,27060,27060,0,0
2021/01/06,20:22:00,27050,27050,27050,27050,1,0
2021/01/06,20:23:00,27050,27050,27050,27050,52,0
2021/01/06,20:24:00,27050,27050,27050,27050,0,0
2021/01/06,20:25:00,27060,27060,27060,27060,37,0
2021/01/06,20:26:00,27060,27060,27060,27060,0,0
2021/01/06,20:27:00,27070,27070,27070,27070,33,0
2021/01/06,20:28:00,27070,27070,27070,27070,9,0
2021/01/06,20:29:00,27070,27070,27070,27070,13,0
2021/01/06,20:30:00,27070,27070,27070,27070,0,0
2021/01/06,20:31:00,27070,27070,27070,27070,0,0
2021/01/06,20:32:00,27070,27070,27070,27070,23,0
2021/01/06,20:33:00,27070,27070,27070,27070,4,0
2021/01/06,20:34:00,27070,27070,27070,27070,0,0
2021/01/06,20:35:00,27070,27070,27070,27070,0,0
2021/01/06,20:36:00,27070,27070,27070,27070,0,0
2021/01/06,20:37:00,27060,27060,27060,27060,11,0
2021/01/06,20:38:00,27060,27060,27060,27060,0,0
2021/01/06,20:39:00,27050,27050,27050,27050,28,0
2021/01/06,20:40:00,27060,27060,27060,27060,27,0
2021/01/06,20:41:00,27060,27060,27060,27060,0,0
2021/01/06,20:42:00,27070,27070,27070,27070,38,0
2021/01/06,20:43:00,27070,27070,27070,27070,0,0
2021/01/06,20:44:00,27070,27070,27070,27070,0,0
2021/01/06,20:45:00,27070,27070,27070,27070,0,0
2021/01/06,20:46:00,27070,27070,27070,27070,4,0
2021/01/06,20:47:00,27070,27070,27070,27070,0,0
2021/01/06,20:48:00,27070,27070,27060,27060,2,0
2021/01/06,20:49:00,27060,27060,27060,27060,0,0
2021/01/06,20:50:00,27060,27060,27060,27060,0,0
2021/01/06,20:51:00,27060,27060,27060,27060,0,0
2021/01/06,20:52:00,27070,27070,27070,27070,13,0
2021/01/06,20:53:00,27070,27070,27070,27070,9,0
2021/01/06,20:54:00,27070,27080,27070,27080,43,0
2021/01/06,20:55:00,27080,27080,27080,27080,1,0
2021/01/06,20:56:00,27080,27080,27080,27080,3,0
2021/01/06,20:57:00,27080,27080,27080,27080,18,0
2021/01/06,20:58:00,27080,27080,27080,27080,0,0
2021/01/06,20:59:00,27080,27080,27080,27080,2,0
2021/01/06,21:00:00,27080,27080,27080,27080,13,0
2021/01/06,21:01:00,27080,27080,27080,27080,10,0
2021/01/06,21:02:00,27080,27080,27080,27080,11,0
2021/01/06,21:03:00,27080,27090,27080,27090,59,0
2021/01/06,21:04:00,27090,27090,27090,27090,15,0
2021/01/06,21:05:00,27090,27090,27090,27090,18,0
2021/01/06,21:06:00,27090,27090,27090,27090,0,0
2021/01/06,21:07:00,27100,27100,27100,27100,77,0
2021/01/06,21:08:00,27100,27100,27090,27100,19,0
2021/01/06,21:09:00,27100,27100,27100,27100,7,0
2021/01/06,21:10:00,27100,27100,27100,27100,6,0
2021/01/06,21:11:00,27090,27090,27090,27090,37,0
2021/01/06,21:12:00,27090,27090,27090,27090,1,0
2021/01/06,21:13:00,27090,27090,27090,27090,18,0
2021/01/06,21:14:00,27090,27090,27090,27090,5,0
2021/01/06,21:15:00,27100,27100,27090,27090,11,0
2021/01/06,21:16:00,27100,27100,27100,27100,6,0
2021/01/06,21:17:00,27100,27100,27100,27100,21,0
2021/01/06,21:18:00,27100,27100,27100,27100,23,0
2021/01/06,21:19:00,27100,27100,27100,27100,22,0
2021/01/06,21:20:00,27100,27100,27100,27100,1,0
2021/01/06,21:21:00,27110,27110,27110,27110,17,0
2021/01/06,21:22:00,27110,27110,27110,27110,3,0
2021/01/06,21:23:00,27110,27110,27110,27110,3,0
2021/01/06,21:24:00,27110,27110,27110,27110,32,0
2021/01/06,21:25:00,27110,27110,27110,27110,21,0
2021/01/06,21:26:00,27110,27110,27110,27110,2,0
2021/01/06,21:27:00,27110,27110,27110,27110,0,0
2021/01/06,21:28:00,27110,27110,27110,27110,0,0
2021/01/06,21:29:00,27100,27100,27100,27100,76,0
2021/01/06,21:30:00,27100,27100,27100,27100,0,0
2021/01/06,21:31:00,27100,27100,27100,27100,24,0
2021/01/06,21:32:00,27100,27100,27100,27100,3,0
2021/01/06,21:33:00,27100,27100,27100,27100,8,0
2021/01/06,21:34:00,27100,27100,27100,27100,0,0
2021/01/06,21:35:00,27100,27100,27100,27100,0,0
2021/01/06,21:36:00,27090,27090,27090,27090,86,0
2021/01/06,21:37:00,27090,27090,27090,27090,54,0
2021/01/06,21:38:00,27100,27100,27100,27100,63,0
2021/01/06,21:39:00,27100,27100,27100,27100,10,0
2021/01/06,21:40:00,27090,27090,27090,27090,26,0
2021/01/06,21:41:00,27100,27100,27100,27100,2,0
2021/01/06,21:42:00,27100,27100,27100,27100,0,0
2021/01/06,21:43:00,27100,27100,27100,27100,0,0
2021/01/06,21:44:00,27090,27090,27090,27090,17,0
2021/01/06,21:45:00,27090,27090,27090,27090,23,0
2021/01/06,21:46:00,27090,27090,27090,27090,23,0
2021/01/06,21:47:00,27090,27090,27090,27090,14,0
2021/01/06,21:48:00,27090,27090,27090,27090,27,0
2021/01/06,21:49:00,27100,27100,27100,27100,1,0
2021/01/06,21:50:00,27100,27100,27100,27100,0,0
2021/01/06,21:51:00,27100,27100,27100,27100,0,0
2021/01/06,21:52:00,27090,27090,27090,27090,2,0
2021/01/06,21:53:00,27090,27090,27090,27090,0,0
2021/01/06,21:54:00,27090,27090,27090,27090,9,0
2021/01/06,21:55:00,27090,27090,27090,27090,16,0
2021/01/06,21:56:00,27090,27090,27090,27090,28,0
2021/01/06,21:57:00,27090,27090,27090,27090,0,0
2021/01/06,21:58:00,27090,27090,27090,27090,17,0
2021/01/06,21:59:00,27090,27090,27090,27090,17,0
2021/01/06,22:00:00,27090,27090,27090,27090,1,0
2021/01/06,22:01:00,27090,27090,27090,27090,5,0
2021/01/06,22:02:00,27100,27100,27100,27100,60,0
2021/01/06,22:03:00,27100,27100,27100,27100,3,0
2021/01/06,22:04:00,27100,27110,27100,27110,4,0
2021/01/06,22:05:00,27110,27110,27110,27110,29,0
2021/01/06,22:06:00,27110,27110,27110,27110,4,0
2021/01/06,22:07:00,27110,27110,27110,27110,1,0
2021/01/06,22:08:00,27110,27110,27110,27110,12,0
2021/01/06,22:09:00,27110,27110,27110,27110,0,0
2021/01/06,22:10:00,27110,27110,27110,27110,11,0
2021/01/06,22:11:00,27110,27110,27110,27110,7,0
2021/01/06,22:12:00,27110,27110,27110,27110,18,0
2021/01/06,22:13:00,27110,27110,27110,27110,0,0
2021/01/06,22:14:00,27110,27110,27110,27110,10,0
2021/01/06,22:15:00,27100,27100,27100,27100,53,0
2021/01/06,22:16:00,27090,27090,27080,27090,42,0
2021/01/06,22:17:00,27100,27100,27100,27100,12,0
2021/01/06,22:18:00,27100,27100,27100,27100,19,0
2021/01/06,22:19:00,27100,27100,27100,27100,11,0
2021/01/06,22:20:00,27090,27090,27090,27090,21,0
2021/01/06,22:21:00,27090,27090,27090,27090,0,0
2021/01/06,22:22:00,27100,27100,27100,27100,16,0
2021/01/06,22:23:00,27100,27110,27100,27110,67,0
2021/01/06,22:24:00,27110,27110,27110,27110,5,0
2021/01/06,22:25:00,27110,27110,27110,27110,6,0
2021/01/06,22:26:00,27110,27110,27110,27110,5,0
2021/01/06,22:27:00,27110,27110,27110,27110,10,0
2021/01/06,22:28:00,27110,27110,27110,27110,0,0
2021/01/06,22:29:00,27110,27110,27110,27110,0,0
2021/01/06,22:30:00,27110,27110,27110,27110,8,0
2021/01/06,22:31:00,27110,27110,27110,27110,0,0
2021/01/06,22:32:00,27110,27110,27110,27110,0,0
2021/01/06,22:33:00,27110,27110,27110,27110,0,0
2021/01/06,22:34:00,27110,27110,27110,27110,0,0
2021/01/06,22:35:00,27110,27110,27110,27110,0,0
2021/01/06,22:36:00,27110,27110,27110,27110,17,0
2021/01/06,22:37:00,27110,27110,27110,27110,0,0
2021/01/06,22:38:00,27110,27110,27110,27110,0,0
2021/01/06,22:39:00,27110,27110,27110,27110,56,0
2021/01/06,22:40:00,27110,27110,27110,27110,0,0
2021/01/06,22:41:00,27110,27110,27110,27110,23,0
2021/01/06,22:42:00,27110,27110,27110,27110,22,0
2021/01/06,22:43:00,27100,27100,27100,27100,1,0
2021/01/06,22:44:00,27110,27110,27110,27110,29,0
2021/01/06,22:45:00,27120,27120,27120,27120,6,0
2021/01/06,22:46:00,27110,27110,27110,27110,13,0
2021/01/06,22:47:00,27110,27110,27110,27110,0,0
2021/01/06,22:48:00,27110,27110,27110,27110,0,0
2021/01/06,22:49:00,27110,27110,27110,27110,20,0
2021/01/06,22:50:00,27110,27110,27110,27110,5,0
2021/01/06,22:51:00,27110,27110,27110,27110,0,0
2021/01/06,22:52:00,27120,27120,27120,27120,1,0
2021/01/06,22:53:00,27120,27120,27120,27120,0,0
2021/01/06,22:54:00,27120,27120,27120,27120,70,0
2021/01/06,22:55:00,27130,27140,27130,27130,83,0
2021/01/06,22:56:00,27130,27130,27130,27130,0,0
2021/01/06,22:57:00,27120,27120,27100,27110,93,0
2021/01/06,22:58:00,27100,27100,27100,27100,109,0
2021/01/06,22:59:00,27090,27090,27090,27090,78,0
2021/01/06,23:00:00,27090,27090,27090,27090,40,0
2021/01/06,23:01:00,27090,27090,27090,27090,15,0
2021/01/06,23:02:00,27090,27100,27090,27100,38,0
2021/01/06,23:03:00,27100,27100,27090,27100,27,0
2021/01/06,23:04:00,27100,27100,27100,27100,0,0
2021/01/06,23:05:00,27100,27100,27100,27100,10,0
2021/01/06,23:06:00,27100,27100,27100,27100,1,0
2021/01/06,23:07:00,27090,27090,27090,27090,15,0
2021/01/06,23:08:00,27090,27100,27090,27090,27,0
2021/01/06,23:09:00,27090,27090,27090,27090,31,0
2021/01/06,23:10:00,27090,27090,27090,27090,25,0
2021/01/06,23:11:00,27090,27090,27090,27090,6,0
2021/01/06,23:12:00,27090,27090,27090,27090,0,0
2021/01/06,23:13:00,27090,27090,27090,27090,12,0
2021/01/06,23:14:00,27090,27090,27090,27090,13,0
2021/01/06,23:15:00,27090,27090,27090,27090,0,0
2021/01/06,23:16:00,27090,27090,27090,27090,0,0
2021/01/06,23:17:00,27090,27090,27090,27090,23,0
2021/01/06,23:18:00,27090,27090,27090,27090,35,0
2021/01/06,23:19:00,27090,27090,27090,27090,1,0
2021/01/06,23:20:00,27090,27090,27090,27090,3,0
2021/01/06,23:21:00,27080,27080,27080,27080,36,0
2021/01/06,23:22:00,27080,27080,27080,27080,1,0
2021/01/06,23:23:00,27080,27080,27080,27080,0,0
2021/01/06,23:24:00,27080,27080,27080,27080,15,0
2021/01/06,23:25:00,27080,27080,27080,27080,11,0
2021/01/06,23:26:00,27090,27090,27090,27090,35,0
2021/01/06,23:27:00,27090,27090,27090,27090,9,0
2021/01/06,23:28:00,27090,27090,27090,27090,4,0
2021/01/06,23:29:00,27090,27090,27090,27090,22,0
2021/01/06,23:30:00,27100,27100,27100,27100,2,0
2021/01/06,23:31:00,27090,27100,27090,27100,109,0
2021/01/06,23:32:00,27100,27100,27090,27090,51,0
2021/01/06,23:33:00,27100,27100,27090,27090,62,0
2021/01/06,23:34:00,27080,27100,27080,27100,49,0
2021/01/06,23:35:00,27100,27100,27090,27090,73,0
2021/01/06,23:36:00,27090,27100,27090,27100,41,0
2021/01/06,23:37:00,27100,27120,27100,27120,37,0
2021/01/06,23:38:00,27120,27140,27120,27130,93,0
2021/01/06,23:39:00,27130,27140,27130,27140,24,0
2021/01/06,23:40:00,27140,27140,27140,27140,17,0
2021/01/06,23:41:00,27140,27140,27140,27140,0,0
2021/01/06,23:42:00,27140,27170,27140,27170,269,0
2021/01/06,23:43:00,27170,27190,27170,27190,154,0
2021/01/06,23:44:00,27190,27200,27190,27200,86,0
2021/01/06,23:45:00,27200,27200,27200,27200,0,0
2021/01/06,23:46:00,27190,27200,27190,27200,224,0
2021/01/06,23:47:00,27200,27210,27200,27210,59,0
2021/01/06,23:48:00,27210,27240,27210,27240,90,0
2021/01/06,23:49:00,27240,27240,27240,27240,22,0
2021/01/06,23:50:00,27240,27260,27240,27250,249,0
2021/01/06,23:51:00,27250,27260,27250,27260,126,0
2021/01/06,23:52:00,27260,27260,27250,27250,120,0
2021/01/06,23:53:00,27250,27260,27250,27260,111,0
2021/01/06,23:54:00,27270,27290,27270,27280,118,0
2021/01/06,23:55:00,27280,27290,27280,27290,195,0
2021/01/06,23:56:00,27290,27290,27270,27280,101,0
2021/01/06,23:57:00,27280,27280,27270,27280,46,0
2021/01/06,23:58:00,27280,27280,27270,27270,24,0
2021/01/06,23:59:00,27270,27270,27260,27260,62,0
2021/01/07,00:00:00,27270,27270,27260,27260,50,0
2021/01/07,00:01:00,27270,27270,27260,27270,139,0
2021/01/07,00:02:00,27260,27270,27260,27260,39,0
2021/01/07,00:03:00,27270,27270,27270,27270,27,0
2021/01/07,00:04:00,27280,27290,27280,27290,43,0
2021/01/07,00:05:00,27290,27300,27290,27300,48,0
2021/01/07,00:06:00,27290,27290,27280,27280,61,0
2021/01/07,00:07:00,27280,27280,27280,27280,34,0
2021/01/07,00:08:00,27280,27280,27270,27270,87,0
2021/01/07,00:09:00,27270,27280,27270,27280,53,0
2021/01/07,00:10:00,27290,27290,27290,27290,89,0
2021/01/07,00:11:00,27300,27310,27300,27310,110,0
2021/01/07,00:12:00,27310,27310,27300,27300,55,0
2021/01/07,00:13:00,27300,27300,27300,27300,48,0
2021/01/07,00:14:00,27310,27320,27310,27320,62,0
2021/01/07,00:15:00,27320,27330,27320,27330,47,0
2021/01/07,00:16:00,27330,27330,27330,27330,87,0
2021/01/07,00:17:00,27330,27350,27330,27350,76,0
2021/01/07,00:18:00,27340,27340,27340,27340,66,0
2021/01/07,00:19:00,27340,27340,27330,27340,102,0
2021/01/07,00:20:00,27340,27350,27340,27350,179,0
2021/01/07,00:21:00,27350,27360,27350,27350,50,0
2021/01/07,00:22:00,27350,27350,27340,27340,60,0
2021/01/07,00:23:00,27340,27340,27330,27330,23,0
2021/01/07,00:24:00,27330,27330,27330,27330,0,0
2021/01/07,00:25:00,27340,27350,27340,27340,37,0
2021/01/07,00:26:00,27340,27340,27340,27340,20,0
2021/01/07,00:27:00,27340,27350,27340,27340,62,0
2021/01/07,00:28:00,27340,27350,27340,27350,91,0
2021/01/07,00:29:00,27350,27360,27350,27360,78,0
2021/01/07,00:30:00,27360,27360,27360,27360,24,0
2021/01/07,00:31:00,27360,27380,27360,27370,112,0
2021/01/07,00:32:00,27370,27370,27370,27370,21,0
2021/01/07,00:33:00,27370,27380,27370,27370,26,0
2021/01/07,00:34:00,27380,27380,27380,27380,5,0
2021/01/07,00:35:00,27380,27380,27380,27380,1,0
2021/01/07,00:36:00,27370,27370,27360,27360,41,0
2021/01/07,00:37:00,27360,27360,27360,27360,57,0
2021/01/07,00:38:00,27360,27360,27360,27360,42,0
2021/01/07,00:39:00,27360,27370,27360,27370,48,0
2021/01/07,00:40:00,27370,27380,27370,27370,28,0
2021/01/07,00:41:00,27370,27370,27370,27370,21,0
2021/01/07,00:42:00,27370,27370,27370,27370,37,0
2021/01/07,00:43:00,27370,27370,27370,27370,7,0
2021/01/07,00:44:00,27370,27390,27370,27390,104,0
2021/01/07,00:45:00,27390,27390,27390,27390,33,0
2021/01/07,00:46:00,27390,27410,27390,27410,307,0
2021/01/07,00:47:00,27410,27420,27410,27420,141,0
2021/01/07,00:48:00,27410,27410,27400,27400,130,0
2021/01/07,00:49:00,27400,27400,27400,27400,30,0
2021/01/07,00:50:00,27400,27410,27400,27410,27,0
2021/01/07,00:51:00,27410,27420,27410,27420,160,0
2021/01/07,00:52:00,27410,27420,27410,27420,84,0
2021/01/07,00:53:00,27420,27420,27420,27420,22,0
2021/01/07,00:54:00,27410,27410,27400,27400,57,0
2021/01/07,00:55:00,27400,27410,27400,27400,51,0
2021/01/07,00:56:00,27400,27400,27400,27400,51,0
2021/01/07,00:57:00,27400,27400,27390,27390,157,0
2021/01/07,00:58:00,27380,27380,27380,27380,68,0
2021/01/07,00:59:00,27380,27380,27370,27370,88,0
2021/01/07,01:00:00,27370,27370,27360,27360,47,0
2021/01/07,01:01:00,27370,27370,27360,27360,55,0
2021/01/07,01:02:00,27360,27360,27350,27360,77,0
2021/01/07,01:03:00,27360,27370,27360,27360,40,0
2021/01/07,01:04:00,27360,27370,27340,27340,66,0
2021/01/07,01:05:00,27350,27360,27340,27340,92,0
2021/01/07,01:06:00,27350,27350,27350,27350,30,0
2021/01/07,01:07:00,27350,27350,27340,27350,106,0
2021/01/07,01:08:00,27360,27360,27350,27360,225,0
2021/01/07,01:09:00,27360,27360,27360,27360,1,0
2021/01/07,01:10:00,27350,27360,27350,27360,42,0
2021/01/07,01:11:00,27360,27370,27360,27370,26,0
2021/01/07,01:12:00,27370,27370,27370,27370,17,0
2021/01/07,01:13:00,27380,27380,27370,27370,43,0
2021/01/07,01:14:00,27380,27390,27380,27380,61,0
2021/01/07,01:15:00,27380,27380,27380,27380,21,0
2021/01/07,01:16:00,27380,27390,27380,27390,25,0
2021/01/07,01:17:00,27390,27390,27390,27390,43,0
2021/01/07,01:18:00,27390,27390,27390,27390,1,0
2021/01/07,01:19:00,27380,27380,27380,27380,44,0
2021/01/07,01:20:00,27390,27390,27390,27390,18,0
2021/01/07,01:21:00,27390,27390,27390,27390,93,0
2021/01/07,01:22:00,27390,27390,27390,27390,13,0
2021/01/07,01:23:00,27390,27390,27390,27390,17,0
2021/01/07,01:24:00,27380,27390,27380,27390,19,0
2021/01/07,01:25:00,27390,27390,27390,27390,7,0
2021/01/07,01:26:00,27390,27390,27390,27390,8,0
2021/01/07,01:27:00,27390,27390,27390,27390,9,0
2021/01/07,01:28:00,27390,27390,27390,27390,10,0
2021/01/07,01:29:00,27390,27390,27390,27390,9,0
2021/01/07,01:30:00,27400,27400,27380,27390,13,0
2021/01/07,01:31:00,27390,27390,27390,27390,3,0
2021/01/07,01:32:00,27380,27380,27380,27380,93,0
2021/01/07,01:33:00,27380,27380,27370,27370,22,0
2021/01/07,01:34:00,27370,27370,27370,27370,49,0
2021/01/07,01:35:00,27370,27370,27350,27350,98,0
2021/01/07,01:36:00,27350,27350,27330,27330,52,0
2021/01/07,01:37:00,27340,27350,27340,27350,61,0
2021/01/07,01:38:00,27350,27350,27330,27330,23,0
2021/01/07,01:39:00,27330,27330,27330,27330,1,0
2021/01/07,01:40:00,27330,27330,27330,27330,18,0
2021/01/07,01:41:00,27330,27330,27330,27330,0,0
2021/01/07,01:42:00,27340,27340,27330,27330,13,0
2021/01/07,01:43:00,27340,27340,27340,27340,8,0
2021/01/07,01:44:00,27340,27350,27340,27350,36,0
2021/01/07,01:45:00,27340,27350,27340,27340,51,0
2021/01/07,01:46:00,27340,27340,27340,27340,1,0
2021/01/07,01:47:00,27340,27340,27340,27340,0,0
2021/01/07,01:48:00,27340,27340,27340,27340,0,0
2021/01/07,01:49:00,27340,27340,27340,27340,0,0
2021/01/07,01:50:00,27350,27350,27350,27350,25,0
2021/01/07,01:51:00,27350,27350,27350,27350,0,0
2021/01/07,01:52:00,27360,27360,27360,27360,3,0
2021/01/07,01:53:00,27360,27360,27360,27360,0,0
2021/01/07,01:54:00,27360,27360,27360,27360,15,0
2021/01/07,01:55:00,27360,27360,27360,27360,13,0
2021/01/07,01:56:00,27360,27370,27360,27370,35,0
2021/01/07,01:57:00,27370,27380,27370,27370,15,0
2021/01/07,01:58:00,27370,27370,27370,27370,0,0
2021/01/07,01:59:00,27370,27370,27370,27370,0,0
2021/01/07,02:00:00,27370,27370,27360,27360,45,0
2021/01/07,02:01:00,27360,27360,27360,27360,14,0
2021/01/07,02:02:00,27370,27370,27370,27370,16,0
2021/01/07,02:03:00,27370,27380,27360,27380,94,0
2021/01/07,02:04:00,27370,27370,27370,27370,38,0
2021/01/07,02:05:00,27370,27370,27370,27370,4,0
2021/01/07,02:06:00,27370,27370,27370,27370,0,0
2021/01/07,02:07:00,27370,27370,27370,27370,0,0
2021/01/07,02:08:00,27370,27370,27370,27370,3,0
2021/01/07,02:09:00,27370,27370,27370,27370,0,0
2021/01/07,02:10:00,27370,27370,27370,27370,1,0
2021/01/07,02:11:00,27370,27370,27370,27370,1,0
2021/01/07,02:12:00,27370,27370,27370,27370,0,0
2021/01/07,02:13:00,27370,27370,27370,27370,5,0
2021/01/07,02:14:00,27370,27370,27370,27370,0,0
2021/01/07,02:15:00,27380,27380,27380,27380,35,0
2021/01/07,02:16:00,27380,27390,27380,27380,15,0
2021/01/07,02:17:00,27380,27380,27380,27380,8,0
2021/01/07,02:18:00,27380,27380,27380,27380,0,0
2021/01/07,02:19:00,27380,27390,27380,27390,38,0
2021/01/07,02:20:00,27390,27390,27390,27390,17,0
2021/01/07,02:21:00,27390,27390,27390,27390,35,0
2021/01/07,02:22:00,27390,27390,27380,27380,63,0
2021/01/07,02:23:00,27380,27380,27380,27380,1,0
2021/01/07,02:24:00,27390,27390,27390,27390,1,0
2021/01/07,02:25:00,27380,27380,27370,27370,31,0
2021/01/07,02:26:00,27380,27390,27380,27380,5,0
2021/01/07,02:27:00,27390,27390,27390,27390,18,0
2021/01/07,02:28:00,27400,27400,27400,27400,4,0
2021/01/07,02:29:00,27400,27410,27400,27400,37,0
2021/01/07,02:30:00,27410,27410,27410,27410,3,0
2021/01/07,02:31:00,27410,27410,27410,27410,52,0
2021/01/07,02:32:00,27410,27410,27410,27410,9,0
2021/01/07,02:33:00,27410,27410,27410,27410,0,0
2021/01/07,02:34:00,27400,27400,27400,27400,17,0
2021/01/07,02:35:00,27410,27410,27410,27410,1,0
2021/01/07,02:36:00,27410,27410,27410,27410,0,0
2021/01/07,02:37:00,27410,27410,27410,27410,18,0
2021/01/07,02:38:00,27420,27420,27410,27410,13,0
2021/01/07,02:39:00,27410,27410,27410,27410,52,0
2021/01/07,02:40:00,27410,27410,27410,27410,2,0
2021/01/07,02:41:00,27410,27410,27410,27410,15,0
2021/01/07,02:42:00,27410,27410,27410,27410,0,0
2021/01/07,02:43:00,27410,27410,27410,27410,0,0
2021/01/07,02:44:00,27410,27410,27410,27410,11,0
2021/01/07,02:45:00,27410,27410,27410,27410,22,0
2021/01/07,02:46:00,27410,27410,27400,27400,7,0
2021/01/07,02:47:00,27410,27410,27410,27410,9,0
2021/01/07,02:48:00,27410,27410,27410,27410,8,0
2021/01/07,02:49:00,27420,27420,27420,27420,40,0
2021/01/07,02:50:00,27420,27420,27420,27420,0,0
2021/01/07,02:51:00,27420,27430,27420,27420,40,0
2021/01/07,02:52:00,27430,27430,27420,27420,7,0
2021/01/07,02:53:00,27420,27430,27420,27420,39,0
2021/01/07,02:54:00,27410,27410,27410,27410,10,0
2021/01/07,02:55:00,27410,27420,27410,27420,26,0
2021/01/07,02:56:00,27430,27430,27430,27430,50,0
2021/01/07,02:57:00,27430,27430,27430,27430,2,0
2021/01/07,02:58:00,27430,27430,27430,27430,0,0
2021/01/07,02:59:00,27420,27420,27420,27420,11,0
2021/01/07,03:00:00,27420,27420,27420,27420,19,0
2021/01/07,03:01:00,27420,27420,27420,27420,2,0
2021/01/07,03:02:00,27420,27420,27420,27420,15,0
2021/01/07,03:03:00,27420,27420,27420,27420,16,0
2021/01/07,03:04:00,27420,27420,27420,27420,4,0
2021/01/07,03:05:00,27420,27420,27420,27420,8,0
2021/01/07,03:06:00,27420,27420,27420,27420,6,0
2021/01/07,03:07:00,27420,27420,27420,27420,18,0
2021/01/07,03:08:00,27420,27420,27420,27420,9,0
2021/01/07,03:09:00,27430,27430,27420,27420,3,0
2021/01/07,03:10:00,27420,27420,27420,27420,0,0
2021/01/07,03:11:00,27420,27420,27420,27420,15,0
2021/01/07,03:12:00,27420,27420,27420,27420,7,0
2021/01/07,03:13:00,27420,27420,27420,27420,1,0
2021/01/07,03:14:00,27420,27420,27420,27420,14,0
2021/01/07,03:15:00,27430,27430,27430,27430,1,0
2021/01/07,03:16:00,27430,27430,27430,27430,8,0
2021/01/07,03:17:00,27430,27430,27430,27430,44,0
2021/01/07,03:18:00,27430,27430,27430,27430,0,0
2021/01/07,03:19:00,27420,27420,27420,27420,35,0
2021/01/07,03:20:00,27410,27410,27410,27410,26,0
2021/01/07,03:21:00,27410,27410,27410,27410,14,0
2021/01/07,03:22:00,27410,27410,27410,27410,0,0
2021/01/07,03:23:00,27410,27410,27410,27410,1,0
2021/01/07,03:24:00,27410,27410,27410,27410,0,0
2021/01/07,03:25:00,27410,27410,27410,27410,10,0
2021/01/07,03:26:00,27410,27410,27410,27410,8,0
2021/01/07,03:27:00,27410,27410,27410,27410,17,0
2021/01/07,03:28:00,27410,27410,27410,27410,0,0
2021/01/07,03:29:00,27410,27410,27410,27410,8,0
2021/01/07,03:30:00,27400,27400,27400,27400,2,0
2021/01/07,03:31:00,27400,27400,27400,27400,68,0
2021/01/07,03:32:00,27400,27400,27400,27400,0,0
2021/01/07,03:33:00,27400,27400,27400,27400,8,0
2021/01/07,03:34:00,27400,27400,27400,27400,1,0
2021/01/07,03:35:00,27400,27400,27400,27400,0,0
2021/01/07,03:36:00,27400,27400,27400,27400,2,0
2021/01/07,03:37:00,27400,27400,27400,27400,0,0
2021/01/07,03:38:00,27400,27400,27400,27400,0,0
2021/01/07,03:39:00,27400,27400,27400,27400,5,0
2021/01/07,03:40:00,27410,27410,27410,27410,14,0
2021/01/07,03:41:00,27420,27420,27420,27420,35,0
2021/01/07,03:42:00,27430,27430,27430,27430,1,0
2021/01/07,03:43:00,27420,27430,27420,27420,7,0
2021/01/07,03:44:00,27430,27430,27430,27430,34,0
2021/01/07,03:45:00,27430,27440,27430,27430,8,0
2021/01/07,03:46:00,27430,27450,27430,27450,200,0
2021/01/07,03:47:00,27450,27450,27450,27450,1,0
2021/01/07,03:48:00,27440,27440,27440,27440,2,0
2021/01/07,03:49:00,27440,27450,27440,27450,2,0
2021/01/07,03:50:00,27440,27450,27440,27450,31,0
2021/01/07,03:51:00,27450,27450,27450,27450,1,0
2021/01/07,03:52:00,27440,27440,27440,27440,3,0
2021/01/07,03:53:00,27440,27440,27440,27440,0,0
2021/01/07,03:54:00,27440,27440,27440,27440,26,0
2021/01/07,03:55:00,27440,27440,27440,27440,10,0
2021/01/07,03:56:00,27440,27440,27440,27440,0,0
2021/01/07,03:57:00,27440,27440,27440,27440,24,0
2021/01/07,03:58:00,27450,27450,27450,27450,1,0
2021/01/07,03:59:00,27440,27440,27440,27440,17,0
2021/01/07,04:00:00,27430,27440,27430,27440,18,0
2021/01/07,04:01:00,27440,27440,27440,27440,35,0
2021/01/07,04:02:00,27440,27440,27440,27440,22,0
2021/01/07,04:03:00,27440,27440,27440,27440,16,0
2021/01/07,04:04:00,27440,27440,27440,27440,27,0
2021/01/07,04:05:00,27440,27440,27440,27440,0,0
2021/01/07,04:06:00,27450,27450,27450,27450,1,0
2021/01/07,04:07:00,27450,27450,27450,27450,52,0
2021/01/07,04:08:00,27450,27450,27440,27440,30,0
2021/01/07,04:09:00,27440,27440,27440,27440,11,0
2021/01/07,04:10:00,27440,27440,27440,27440,7,0
2021/01/07,04:11:00,27440,27440,27440,27440,5,0
2021/01/07,04:12:00,27430,27430,27430,27430,13,0
2021/01/07,04:13:00,27430,27430,27430,27430,0,0
2021/01/07,04:14:00,27440,27440,27440,27440,10,0
2021/01/07,04:15:00,27440,27440,27440,27440,7,0
2021/01/07,04:16:00,27440,27440,27440,27440,0,0
2021/01/07,04:17:00,27430,27430,27410,27410,88,0
2021/01/07,04:18:00,27400,27410,27400,27410,25,0
2021/01/07,04:19:00,27400,27400,27390,27390,34,0
2021/01/07,04:20:00,27390,27400,27390,27400,31,0
2021/01/07,04:21:00,27400,27400,27400,27400,1,0
2021/01/07,04:22:00,27410,27420,27410,27420,45,0
2021/01/07,04:23:00,27420,27420,27420,27420,1,0
2021/01/07,04:24:00,27420,27420,27420,27420,4,0
2021/01/07,04:25:00,27420,27420,27400,27400,65,0
2021/01/07,04:26:00,27390,27390,27370,27380,219,0
2021/01/07,04:27:00,27370,27380,27370,27370,54,0
2021/01/07,04:28:00,27370,27370,27370,27370,24,0
2021/01/07,04:29:00,27370,27370,27360,27370,95,0
2021/01/07,04:30:00,27370,27380,27370,27370,92,0
2021/01/07,04:31:00,27360,27380,27360,27380,121,0
2021/01/07,04:32:00,27380,27380,27380,27380,85,0
2021/01/07,04:33:00,27380,27380,27380,27380,48,0
2021/01/07,04:34:00,27380,27380,27380,27380,2,0
2021/01/07,04:35:00,27380,27380,27370,27370,23,0
2021/01/07,04:36:00,27360,27370,27360,27370,40,0
2021/01/07,04:37:00,27370,27370,27360,27360,14,0
2021/01/07,04:38:00,27360,27360,27360,27360,22,0
2021/01/07,04:39:00,27350,27350,27340,27340,76,0
2021/01/07,04:40:00,27340,27360,27340,27360,71,0
2021/01/07,04:41:00,27350,27350,27340,27350,44,0
2021/01/07,04:42:00,27350,27350,27350,27350,21,0
2021/01/07,04:43:00,27340,27360,27340,27360,50,0
2021/01/07,04:44:00,27360,27360,27350,27350,11,0
2021/01/07,04:45:00,27350,27360,27350,27350,12,0
2021/01/07,04:46:00,27350,27350,27350,27350,26,0
2021/01/07,04:47:00,27350,27350,27340,27340,25,0
2021/01/07,04:48:00,27340,27340,27330,27330,59,0
2021/01/07,04:49:00,27330,27330,27320,27320,61,0
2021/01/07,04:50:00,27320,27320,27310,27310,77,0
2021/01/07,04:51:00,27320,27320,27310,27310,108,0
2021/01/07,04:52:00,27310,27320,27310,27320,27,0
2021/01/07,04:53:00,27330,27340,27330,27340,52,0
2021/01/07,04:54:00,27330,27330,27330,27330,13,0
2021/01/07,04:55:00,27330,27350,27330,27350,37,0
2021/01/07,04:56:00,27350,27350,27350,27350,36,0
2021/01/07,04:57:00,27350,27350,27350,27350,28,0
2021/01/07,04:58:00,27350,27350,27350,27350,22,0
2021/01/07,04:59:00,27350,27350,27350,27350,50,0
2021/01/07,05:00:00,27350,27360,27350,27360,51,0
2021/01/07,05:01:00,27350,27350,27350,27350,9,0
2021/01/07,05:02:00,27340,27340,27340,27340,47,0
2021/01/07,05:03:00,27340,27340,27320,27320,31,0
2021/01/07,05:04:00,27310,27310,27310,27310,22,0
2021/01/07,05:05:00,27310,27310,27310,27310,22,0
2021/01/07,05:06:00,27310,27320,27310,27320,41,0
2021/01/07,05:07:00,27320,27320,27320,27320,9,0
2021/01/07,05:08:00,27320,27320,27310,27310,38,0
2021/01/07,05:09:00,27310,27310,27310,27310,17,0
2021/01/07,05:10:00,27310,27320,27310,27320,17,0
2021/01/07,05:11:00,27320,27330,27320,27330,24,0
2021/01/07,05:12:00,27320,27320,27320,27320,6,0
2021/01/07,05:13:00,27330,27340,27330,27340,32,0
2021/01/07,05:14:00,27340,27350,27340,27350,134,0
2021/01/07,05:15:00,27340,27340,27340,27340,23,0
2021/01/07,05:16:00,27340,27350,27340,27340,57,0
2021/01/07,05:17:00,27340,27340,27340,27340,16,0
2021/01/07,05:18:00,27330,27330,27330,27330,27,0
2021/01/07,05:19:00,27330,27330,27320,27330,48,0
2021/01/07,05:20:00,27340,27340,27340,27340,20,0
2021/01/07,05:21:00,27340,27350,27330,27340,56,0
2021/01/07,05:22:00,27330,27330,27330,27330,13,0
2021/01/07,05:23:00,27330,27330,27330,27330,1,0
2021/01/07,05:24:00,27330,27330,27310,27310,49,0
2021/01/07,05:25:00,27310,27320,27310,27310,23,0
2021/01/07,05:26:00,27310,27310,27310,27310,0,0
2021/01/07,05:27:00,27310,27310,27310,27310,0,0
2021/01/07,05:28:00,27310,27310,27310,27310,0,0
2021/01/07,05:29:00,27310,27310,27310,27310,0,0
2021/01/07,05:30:00,27330,27330,27330,27330,116,0
2021/01/07,08:46:00,27310,27330,27310,27330,605,0
2021/01/07,08:47:00,27330,27340,27320,27340,82,0
2021/01/07,08:48:00,27340,27360,27340,27350,177,0
2021/01/07,08:49:00,27350,27370,27350,27370,161,0
2021/01/07,08:50:00,27370,27380,27360,27370,140,0
2021/01/07,08:51:00,27370,27380,27370,27370,57,0
2021/01/07,08:52:00,27370,27370,27370,27370,83,0
2021/01/07,08:53:00,27370,27370,27370,27370,28,0
2021/01/07,08:54:00,27380,27380,27380,27380,75,0
2021/01/07,08:55:00,27390,27390,27390,27390,1,0
2021/01/07,08:56:00,27380,27380,27370,27370,196,0
2021/01/07,08:57:00,27370,27370,27370,27370,21,0
2021/01/07,08:58:00,27370,27380,27370,27380,146,0
2021/01/07,08:59:00,27380,27380,27370,27370,188,0
2021/01/07,09:00:00,27380,27380,27360,27360,68,0
2021/01/07,09:01:00,27360,27410,27350,27390,658,0
2021/01/07,09:02:00,27390,27410,27390,27390,230,0
2021/01/07,09:03:00,27390,27410,27380,27380,185,0
2021/01/07,09:04:00,27380,27390,27370,27370,236,0
2021/01/07,09:05:00,27380,27380,27360,27360,271,0
2021/01/07,09:06:00,27360,27380,27360,27380,229,0
2021/01/07,09:07:00,27390,27400,27390,27390,212,0
2021/01/07,09:08:00,27390,27400,27390,27400,103,0
2021/01/07,09:09:00,27400,27410,27400,27400,50,0
2021/01/07,09:10:00,27400,27410,27370,27370,80,0
2021/01/07,09:11:00,27380,27400,27380,27400,236,0
2021/01/07,09:12:00,27390,27400,27390,27400,84,0
2021/01/07,09:13:00,27410,27410,27410,27410,46,0
2021/01/07,09:14:00,27410,27410,27380,27380,123,0
2021/01/07,09:15:00,27380,27390,27370,27390,189,0
2021/01/07,09:16:00,27400,27420,27400,27410,226,0
2021/01/07,09:17:00,27410,27420,27390,27390,241,0
2021/01/07,09:18:00,27390,27390,27380,27380,101,0
2021/01/07,09:19:00,27370,27410,27370,27410,229,0
2021/01/07,09:20:00,27410,27420,27410,27410,69,0
2021/01/07,09:21:00,27410,27410,27400,27410,97,0
2021/01/07,09:22:00,27410,27410,27380,27380,193,0
2021/01/07,09:23:00,27390,27410,27390,27400,106,0
2021/01/07,09:24:00,27390,27410,27390,27400,45,0
2021/01/07,09:25:00,27390,27400,27380,27390,97,0
2021/01/07,09:26:00,27400,27400,27390,27400,66,0
2021/01/07,09:27:00,27400,27400,27400,27400,11,0
2021/01/07,09:28:00,27400,27410,27400,27400,135,0
2021/01/07,09:29:00,27390,27400,27390,27390,163,0
2021/01/07,09:30:00,27390,27400,27390,27390,41,0
2021/01/07,09:31:00,27390,27410,27390,27400,42,0
2021/01/07,09:32:00,27400,27410,27400,27400,26,0
2021/01/07,09:33:00,27400,27400,27400,27400,25,0
2021/01/07,09:34:00,27390,27400,27390,27400,98,0
2021/01/07,09:35:00,27400,27410,27400,27400,131,0
2021/01/07,09:36:00,27400,27410,27400,27410,68,0
2021/01/07,09:37:00,27400,27400,27400,27400,29,0
2021/01/07,09:38:00,27400,27420,27400,27420,106,0
2021/01/07,09:39:00,27410,27420,27410,27410,186,0
2021/01/07,09:40:00,27410,27410,27400,27400,58,0
2021/01/07,09:41:00,27400,27400,27390,27390,144,0
2021/01/07,09:42:00,27390,27400,27390,27400,87,0
2021/01/07,09:43:00,27400,27410,27400,27410,64,0
2021/01/07,09:44:00,27400,27400,27400,27400,104,0
2021/01/07,09:45:00,27410,27410,27410,27410,10,0
2021/01/07,09:46:00,27410,27420,27410,27420,27,0
2021/01/07,09:47:00,27420,27430,27420,27430,89,0
2021/01/07,09:48:00,27430,27440,27430,27430,166,0
2021/01/07,09:49:00,27440,27450,27440,27450,188,0
2021/01/07,09:50:00,27450,27460,27450,27460,365,0
2021/01/07,09:51:00,27470,27480,27460,27480,106,0
2021/01/07,09:52:00,27480,27480,27460,27460,265,0
2021/01/07,09:53:00,27450,27460,27450,27450,201,0
2021/01/07,09:54:00,27450,27460,27450,27460,103,0
2021/01/07,09:55:00,27460,27460,27450,27450,91,0
2021/01/07,09:56:00,27450,27460,27450,27460,15,0
2021/01/07,09:57:00,27460,27470,27460,27470,139,0
2021/01/07,09:58:00,27460,27470,27460,27460,18,0
2021/01/07,09:59:00,27460,27470,27460,27470,17,0
2021/01/07,10:00:00,27470,27470,27460,27460,4,0
2021/01/07,10:01:00,27470,27470,27460,27460,157,0
2021/01/07,10:02:00,27460,27460,27450,27450,121,0
2021/01/07,10:03:00,27450,27470,27450,27460,171,0
2021/01/07,10:04:00,27460,27470,27460,27470,66,0
2021/01/07,10:05:00,27470,27470,27460,27460,129,0
2021/01/07,10:06:00,27470,27470,27460,27470,39,0
2021/01/07,10:07:00,27460,27460,27460,27460,114,0
2021/01/07,10:08:00,27460,27460,27440,27450,164,0
2021/01/07,10:09:00,27450,27450,27450,27450,45,0
2021/01/07,10:10:00,27450,27460,27450,27460,37,0
2021/01/07,10:11:00,27460,27460,27450,27450,48,0
2021/01/07,10:12:00,27450,27460,27450,27460,55,0
2021/01/07,10:13:00,27460,27460,27450,27450,66,0
2021/01/07,10:14:00,27450,27460,27440,27450,60,0
2021/01/07,10:15:00,27450,27460,27450,27450,11,0
2021/01/07,10:16:00,27460,27460,27450,27450,50,0
2021/01/07,10:17:00,27450,27450,27450,27450,15,0
2021/01/07,10:18:00,27450,27450,27450,27450,0,0
2021/01/07,10:19:00,27450,27460,27440,27460,114,0
2021/01/07,10:20:00,27450,27460,27450,27450,101,0
2021/01/07,10:21:00,27450,27450,27440,27440,28,0
2021/01/07,10:22:00,27450,27450,27440,27450,53,0
2021/01/07,10:23:00,27450,27460,27450,27460,4,0
2021/01/07,10:24:00,27450,27460,27450,27460,98,0
2021/01/07,10:25:00,27460,27460,27460,27460,25,0
2021/01/07,10:26:00,27460,27470,27460,27470,111,0
2021/01/07,10:27:00,27470,27480,27470,27480,65,0
2021/01/07,10:28:00,27480,27500,27480,27500,337,0
2021/01/07,10:29:00,27500,27510,27490,27500,329,0
2021/01/07,10:30:00,27500,27500,27490,27500,142,0
2021/01/07,10:31:00,27500,27500,27490,27500,51,0
2021/01/07,10:32:00,27500,27500,27490,27490,180,0
2021/01/07,10:33:00,27490,27490,27490,27490,142,0
2021/01/07,10:34:00,27490,27510,27490,27510,217,0
2021/01/07,10:35:00,27510,27520,27510,27520,60,0
2021/01/07,10:36:00,27520,27520,27510,27520,291,0
2021/01/07,10:37:00,27520,27540,27520,27530,233,0
2021/01/07,10:38:00,27530,27540,27530,27540,130,0
2021/01/07,10:39:00,27540,27540,27540,27540,105,0
2021/01/07,10:40:00,27540,27550,27540,27540,32,0
2021/01/07,10:41:00,27550,27550,27550,27550,124,0
2021/01/07,10:42:00,27560,27560,27550,27550,115,0
2021/01/07,10:43:00,27560,27560,27560,27560,148,0
2021/01/07,10:44:00,27570,27580,27560,27560,114,0
2021/01/07,10:45:00,27570,27580,27560,27570,73,0
2021/01/07,10:46:00,27580,27580,27570,27580,83,0
2021/01/07,10:47:00,27580,27580,27560,27560,115,0
2021/01/07,10:48:00,27560,27570,27550,27570,71,0
2021/01/07,10:49:00,27580,27590,27580,27590,49,0
2021/01/07,10:50:00,27580,27590,27580,27580,198,0
2021/01/07,10:51:00,27580,27590,27580,27590,38,0
2021/01/07,10:52:00,27590,27590,27590,27590,133,0
2021/01/07,10:53:00,27580,27580,27570,27570,93,0
2021/01/07,10:54:00,27570,27580,27570,27580,53,0
2021/01/07,10:55:00,27580,27590,27580,27590,12,0
2021/01/07,10:56:00,27590,27590,27570,27570,175,0
2021/01/07,10:57:00,27580,27580,27580,27580,88,0
2021/01/07,10:58:00,27580,27580,27580,27580,102,0
2021/01/07,10:59:00,27580,27580,27580,27580,34,0
2021/01/07,11:00:00,27580,27590,27580,27580,74,0
2021/01/07,11:01:00,27580,27590,27580,27590,15,0
2021/01/07,11:02:00,27580,27590,27560,27560,96,0
2021/01/07,11:03:00,27570,27580,27570,27580,294,0
2021/01/07,11:04:00,27580,27580,27570,27570,98,0
2021/01/07,11:05:00,27570,27570,27570,27570,58,0
2021/01/07,11:06:00,27570,27570,27570,27570,80,0
2021/01/07,11:07:00,27570,27570,27570,27570,56,0
2021/01/07,11:08:00,27560,27560,27540,27550,176,0
2021/01/07,11:09:00,27550,27550,27550,27550,55,0
2021/01/07,11:10:00,27540,27540,27540,27540,81,0
2021/01/07,11:11:00,27540,27560,27540,27560,254,0
2021/01/07,11:12:00,27560,27560,27550,27560,58,0
2021/01/07,11:13:00,27550,27560,27540,27560,52,0
2021/01/07,11:14:00,27550,27550,27540,27540,27,0
2021/01/07,11:15:00,27550,27550,27550,27550,8,0
2021/01/07,11:16:00,27540,27550,27530,27530,417,0
2021/01/07,11:17:00,27530,27530,27520,27520,50,0
2021/01/07,11:18:00,27520,27530,27520,27530,98,0
2021/01/07,11:19:00,27530,27530,27530,27530,60,0
2021/01/07,11:20:00,27530,27530,27520,27520,51,0
2021/01/07,11:21:00,27530,27550,27530,27550,93,0
2021/01/07,11:22:00,27550,27550,27540,27540,20,0
2021/01/07,11:23:00,27540,27540,27530,27530,170,0
2021/01/07,11:24:00,27530,27530,27520,27520,25,0
2021/01/07,11:25:00,27520,27520,27510,27510,157,0
2021/01/07,11:26:00,27510,27530,27510,27530,196,0
2021/01/07,11:27:00,27530,27530,27530,27530,130,0
2021/01/07,11:28:00,27530,27540,27530,27530,126,0
2021/01/07,11:29:00,27530,27530,27530,27530,70,0
2021/01/07,11:30:00,27520,27530,27520,27530,56,0
2021/01/07,11:31:00,27530,27540,27520,27520,123,0
2021/01/07,11:32:00,27530,27540,27530,27540,199,0
2021/01/07,11:33:00,27540,27540,27540,27540,81,0
2021/01/07,11:34:00,27540,27540,27540,27540,1,0
2021/01/07,11:35:00,27540,27550,27540,27550,13,0
2021/01/07,11:36:00,27540,27550,27540,27540,6,0
2021/01/07,11:37:00,27540,27550,27540,27540,11,0
2021/01/07,11:38:00,27540,27550,27540,27550,64,0
2021/01/07,11:39:00,27550,27550,27530,27530,50,0
2021/01/07,11:40:00,27530,27540,27530,27530,11,0
2021/01/07,11:41:00,27530,27540,27530,27540,139,0
2021/01/07,11:42:00,27540,27540,27540,27540,0,0
2021/01/07,11:43:00,27540,27540,27540,27540,28,0
2021/01/07,11:44:00,27550,27550,27550,27550,47,0
2021/01/07,11:45:00,27550,27550,27550,27550,1,0
2021/01/07,11:46:00,27550,27550,27550,27550,6,0
2021/01/07,11:47:00,27540,27540,27530,27530,50,0
2021/01/07,11:48:00,27540,27540,27540,27540,124,0
2021/01/07,11:49:00,27540,27540,27540,27540,22,0
2021/01/07,11:50:00,27530,27530,27530,27530,70,0
2021/01/07,11:51:00,27530,27530,27530,27530,23,0
2021/01/07,11:52:00,27520,27520,27520,27520,4,0
2021/01/07,11:53:00,27520,27520,27520,27520,0,0
2021/01/07,11:54:00,27530,27530,27530,27530,43,0
2021/01/07,11:55:00,27540,27540,27530,27530,45,0
2021/01/07,11:56:00,27530,27540,27530,27540,13,0
2021/01/07,11:57:00,27540,27540,27530,27530,34,0
2021/01/07,11:58:00,27530,27540,27530,27530,38,0
2021/01/07,11:59:00,27540,27540,27530,27530,23,0
2021/01/07,12:00:00,27530,27540,27530,27530,40,0
2021/01/07,12:01:00,27530,27530,27530,27530,0,0
2021/01/07,12:02:00,27540,27540,27530,27540,16,0
2021/01/07,12:03:00,27540,27540,27530,27530,50,0
2021/01/07,12:04:00,27530,27530,27530,27530,0,0
2021/01/07,12:05:00,27530,27530,27530,27530,0,0
2021/01/07,12:06:00,27540,27540,27530,27530,34,0
2021/01/07,12:07:00,27530,27530,27530,27530,4,0
2021/01/07,12:08:00,27530,27540,27530,27530,26,0
2021/01/07,12:09:00,27530,27530,27530,27530,3,0
2021/01/07,12:10:00,27530,27530,27530,27530,1,0
2021/01/07,12:11:00,27530,27540,27530,27530,350,0
2021/01/07,12:12:00,27520,27520,27510,27510,68,0
2021/01/07,12:13:00,27510,27510,27500,27510,129,0
2021/01/07,12:14:00,27510,27510,27510,27510,50,0
2021/01/07,12:15:00,27510,27510,27510,27510,75,0
2021/01/07,12:16:00,27510,27510,27510,27510,31,0
2021/01/07,12:17:00,27510,27510,27510,27510,5,0
2021/01/07,12:18:00,27510,27510,27510,27510,0,0
2021/01/07,12:19:00,27520,27520,27510,27510,6,0
2021/01/07,12:20:00,27510,27510,27510,27510,43,0
2021/01/07,12:21:00,27510,27510,27510,27510,60,0
2021/01/07,12:22:00,27520,27520,27520,27520,47,0
2021/01/07,12:23:00,27520,27520,27520,27520,15,0
2021/01/07,12:24:00,27520,27520,27520,27520,12,0
2021/01/07,12:25:00,27520,27520,27520,27520,0,0
2021/01/07,12:26:00,27520,27520,27520,27520,17,0
2021/01/07,12:27:00,27520,27520,27520,27520,0,0
2021/01/07,12:28:00,27520,27520,27520,27520,25,0
2021/01/07,12:29:00,27520,27520,27520,27520,0,0
2021/01/07,12:30:00,27520,27520,27520,27520,0,0
2021/01/07,12:31:00,27520,27530,27520,27530,184,0
2021/01/07,12:32:00,27530,27530,27530,27530,161,0
2021/01/07,12:33:00,27530,27530,27530,27530,23,0
2021/01/07,12:34:00,27540,27540,27530,27530,110,0
2021/01/07,12:35:00,27520,27520,27520,27520,56,0
2021/01/07,12:36:00,27510,27510,27500,27500,79,0
2021/01/07,12:37:00,27500,27500,27500,27500,1,0
2021/01/07,12:38:00,27510,27510,27500,27510,100,0
2021/01/07,12:39:00,27510,27510,27500,27510,57,0
2021/01/07,12:40:00,27500,27500,27500,27500,120,0
2021/01/07,12:41:00,27490,27490,27490,27490,155,0
2021/01/07,12:42:00,27490,27490,27490,27490,101,0
2021/01/07,12:43:00,27490,27490,27490,27490,20,0
2021/01/07,12:44:00,27500,27500,27490,27500,83,0
2021/01/07,12:45:00,27510,27510,27500,27500,84,0
2021/01/07,12:46:00,27500,27500,27490,27490,84,0
2021/01/07,12:47:00,27490,27500,27490,27490,52,0
2021/01/07,12:48:00,27500,27500,27500,27500,35,0
2021/01/07,12:49:00,27500,27500,27500,27500,29,0
2021/01/07,12:50:00,27510,27510,27510,27510,13,0
2021/01/07,12:51:00,27510,27510,27510,27510,1,0
2021/01/07,12:52:00,27500,27500,27500,27500,153,0
2021/01/07,12:53:00,27500,27500,27490,27500,74,0
2021/01/07,12:54:00,27510,27510,27510,27510,99,0
2021/01/07,12:55:00,27500,27520,27500,27520,48,0
2021/01/07,12:56:00,27510,27510,27510,27510,52,0
2021/01/07,12:57:00,27500,27510,27500,27510,19,0
2021/01/07,12:58:00,27510,27510,27500,27510,89,0
2021/01/07,12:59:00,27510,27510,27510,27510,7,0
2021/01/07,13:00:00,27510,27520,27510,27510,13,0
2021/01/07,13:01:00,27520,27530,27520,27530,74,0
2021/01/07,13:02:00,27530,27530,27530,27530,96,0
2021/01/07,13:03:00,27520,27530,27520,27530,40,0
2021/01/07,13:04:00,27530,27530,27530,27530,7,0
2021/01/07,13:05:00,27530,27530,27520,27520,67,0
2021/01/07,13:06:00,27530,27530,27520,27520,209,0
2021/01/07,13:07:00,27520,27520,27520,27520,30,0
2021/01/07,13:08:00,27520,27520,27520,27520,63,0
2021/01/07,13:09:00,27520,27520,27510,27510,46,0
2021/01/07,13:10:00,27520,27520,27520,27520,16,0
2021/01/07,13:11:00,27520,27520,27520,27520,36,0
2021/01/07,13:12:00,27520,27520,27520,27520,18,0
2021/01/07,13:13:00,27520,27520,27520,27520,0,0
2021/01/07,13:14:00,27520,27520,27520,27520,55,0
2021/01/07,13:15:00,27510,27520,27510,27520,53,0
2021/01/07,13:16:00,27520,27520,27520,27520,111,0
2021/01/07,13:17:00,27510,27510,27510,27510,44,0
2021/01/07,13:18:00,27500,27500,27500,27500,42,0
2021/01/07,13:19:00,27500,27510,27500,27510,51,0
2021/01/07,13:20:00,27510,27510,27510,27510,0,0
2021/01/07,13:21:00,27500,27500,27500,27500,113,0
2021/01/07,13:22:00,27500,27500,27500,27500,15,0
2021/01/07,13:23:00,27500,27500,27500,27500,0,0
2021/01/07,13:24:00,27500,27500,27500,27500,68,0
2021/01/07,13:25:00,27500,27500,27500,27500,0,0
2021/01/07,13:26:00,27510,27520,27510,27520,74,0
2021/01/07,13:27:00,27520,27520,27510,27510,79,0
2021/01/07,13:28:00,27510,27520,27510,27510,82,0
2021/01/07,13:29:00,27510,27510,27510,27510,49,0
2021/01/07,13:30:00,27510,27510,27500,27500,180,0
2021/01/07,13:31:00,27490,27490,27470,27470,254,0
2021/01/07,13:32:00,27470,27470,27460,27470,184,0
2021/01/07,13:33:00,27470,27470,27470,27470,141,0
2021/01/07,13:34:00,27470,27470,27450,27460,149,0
2021/01/07,13:35:00,27460,27460,27460,27460,83,0
2021/01/07,13:36:00,27460,27470,27460,27470,72,0
2021/01/07,13:37:00,27480,27480,27470,27470,87,0
2021/01/07,13:38:00,27470,27470,27460,27460,245,0
2021/01/07,13:39:00,27460,27470,27460,27460,91,0
2021/01/07,13:40:00,27460,27460,27460,27460,55,0
2021/01/07,13:41:00,27450,27450,27450,27450,5,0
2021/01/07,13:42:00,27460,27460,27460,27460,2,0
2021/01/07,13:43:00,27460,27460,27460,27460,0,0
2021/01/07,13:44:00,27460,27460,27450,27460,70,0
2021/01/07,13:45:00,27460,27460,27460,27460,49,0
2021/01/07,13:46:00,27460,27460,27460,27460,42,0
2021/01/07,13:47:00,27450,27450,27440,27440,173,0
2021/01/07,13:48:00,27440,27450,27440,27440,82,0
2021/01/07,13:49:00,27440,27440,27440,27440,120,0
2021/01/07,13:50:00,27440,27440,27440,27440,26,0
2021/01/07,13:51:00,27440,27440,27420,27430,102,0
2021/01/07,13:52:00,27440,27450,27430,27450,100,0
2021/01/07,13:53:00,27450,27450,27440,27440,72,0
2021/01/07,13:54:00,27450,27450,27450,27450,2,0
2021/01/07,13:55:00,27440,27440,27440,27440,44,0
2021/01/07,13:56:00,27450,27450,27450,27450,110,0
2021/01/07,13:57:00,27450,27450,27440,27440,3,0
2021/01/07,13:58:00,27440,27440,27430,27430,108,0
2021/01/07,13:59:00,27430,27430,27420,27430,122,0
2021/01/07,14:00:00,27430,27430,27430,27430,5,0
2021/01/07,14:01:00,27420,27420,27420,27420,34,0
2021/01/07,14:02:00,27430,27440,27430,27440,169,0
2021/01/07,14:03:00,27440,27440,27430,27430,82,0
2021/01/07,14:04:00,27420,27430,27420,27430,134,0
2021/01/07,14:05:00,27430,27430,27430,27430,57,0
2021/01/07,14:06:00,27420,27420,27410,27410,162,0
2021/01/07,14:07:00,27410,27420,27410,27420,93,0
2021/01/07,14:08:00,27420,27420,27420,27420,124,0
2021/01/07,14:09:00,27420,27420,27420,27420,116,0
2021/01/07,14:10:00,27420,27430,27410,27410,36,0
2021/01/07,14:11:00,27410,27410,27410,27410,109,0
2021/01/07,14:12:00,27400,27410,27400,27410,92,0
2021/01/07,14:13:00,27400,27400,27400,27400,175,0
2021/01/07,14:14:00,27410,27410,27400,27400,82,0
2021/01/07,14:15:00,27400,27410,27400,27410,66,0
2021/01/07,14:16:00,27410,27410,27400,27410,231,0
2021/01/07,14:17:00,27400,27410,27400,27410,34,0
2021/01/07,14:18:00,27410,27410,27410,27410,135,0
2021/01/07,14:19:00,27410,27410,27410,27410,52,0
2021/01/07,14:20:00,27410,27410,27410,27410,66,0
2021/01/07,14:21:00,27410,27420,27410,27410,169,0
2021/01/07,14:22:00,27420,27420,27420,27420,159,0
2021/01/07,14:23:00,27430,27430,27430,27430,11,0
2021/01/07,14:24:00,27430,27430,27420,27420,85,0
2021/01/07,14:25:00,27420,27420,27410,27410,95,0
2021/01/07,14:26:00,27410,27410,27400,27400,98,0
2021/01/07,14:27:00,27400,27400,27390,27400,19,0
2021/01/07,14:28:00,27390,27400,27390,27400,193,0
2021/01/07,14:29:00,27390,27390,27380,27390,137,0
2021/01/07,14:30:00,27390,27400,27390,27400,51,0
2021/01/07,14:31:00,27400,27410,27390,27410,148,0
2021/01/07,14:32:00,27400,27410,27390,27400,297,0
2021/01/07,14:33:00,27400,27410,27400,27410,89,0
2021/01/07,14:34:00,27410,27420,27410,27420,246,0
2021/01/07,14:35:00,27410,27420,27410,27420,104,0
2021/01/07,14:36:00,27420,27430,27410,27420,96,0
2021/01/07,14:37:00,27420,27420,27420,27420,170,0
2021/01/07,14:38:00,27420,27420,27420,27420,80,0
2021/01/07,14:39:00,27410,27410,27390,27400,277,0
2021/01/07,14:40:00,27400,27400,27390,27390,310,0
2021/01/07,14:41:00,27400,27400,27390,27390,160,0
2021/01/07,14:42:00,27390,27400,27380,27400,186,0
2021/01/07,14:43:00,27400,27400,27390,27400,48,0
2021/01/07,14:44:00,27400,27400,27400,27400,6,0
2021/01/07,14:45:00,27410,27410,27400,27410,87,0
2021/01/07,14:46:00,27410,27420,27410,27420,179,0
2021/01/07,14:47:00,27410,27420,27410,27410,74,0
2021/01/07,14:48:00,27410,27420,27410,27420,29,0
2021/01/07,14:49:00,27410,27430,27410,27420,141,0
2021/01/07,14:50:00,27410,27420,27410,27420,73,0
2021/01/07,14:51:00,27420,27420,27410,27420,101,0
2021/01/07,14:52:00,27420,27420,27410,27410,34,0
2021/01/07,14:53:00,27410,27410,27400,27410,89,0
2021/01/07,14:54:00,27400,27410,27390,27400,263,0
2021/01/07,14:55:00,27410,27410,27400,27410,147,0
2021/01/07,14:56:00,27420,27420,27400,27420,209,0
2021/01/07,14:57:00,27420,27430,27420,27420,193,0
2021/01/07,14:58:00,27420,27420,27410,27420,88,0
2021/01/07,14:59:00,27420,27430,27410,27410,80,0
2021/01/07,15:00:00,27420,27450,27410,27450,898,0
2021/01/07,15:01:00,27450,27470,27430,27460,1823,0
2021/01/07,15:02:00,27460,27470,27450,27460,258,0
2021/01/07,15:03:00,27470,27470,27450,27460,139,0
2021/01/07,15:04:00,27460,27460,27450,27450,202,0
2021/01/07,15:05:00,27450,27450,27440,27450,338,0
2021/01/07,15:06:00,27450,27470,27450,27470,388,0
2021/01/07,15:07:00,27470,27480,27460,27460,252,0
2021/01/07,15:08:00,27460,27470,27450,27470,411,0
2021/01/07,15:09:00,27470,27470,27460,27470,127,0
2021/01/07,15:10:00,27460,27470,27450,27460,275,0
2021/01/07,15:11:00,27460,27460,27460,27460,1,0
2021/01/07,15:12:00,27460,27460,27460,27460,0,0
2021/01/07,15:13:00,27460,27460,27460,27460,0,0
2021/01/07,15:14:00,27460,27460,27460,27460,0,0
2021/01/07,15:15:00,27440,27440,27440,27440,1866,0
2021/01/07,16:31:00,27530,27530,27510,27520,221,0
2021/01/07,16:32:00,27520,27520,27500,27500,233,0
2021/01/07,16:33:00,27500,27510,27500,27510,8,0
2021/01/07,16:34:00,27510,27510,27510,27510,107,0
2021/01/07,16:35:00,27510,27510,27510,27510,43,0
2021/01/07,16:36:00,27520,27520,27520,27520,29,0
2021/01/07,16:37:00,27530,27530,27520,27520,22,0
2021/01/07,16:38:00,27510,27510,27500,27510,48,0
2021/01/07,16:39:00,27510,27510,27510,27510,61,0
2021/01/07,16:40:00,27500,27500,27500,27500,80,0
2021/01/07,16:41:00,27500,27500,27500,27500,25,0
2021/01/07,16:42:00,27500,27500,27500,27500,63,0
2021/01/07,16:43:00,27500,27500,27490,27490,15,0
2021/01/07,16:44:00,27490,27490,27480,27490,55,0
2021/01/07,16:45:00,27490,27490,27490,27490,25,0
2021/01/07,16:46:00,27490,27490,27490,27490,1,0
2021/01/07,16:47:00,27490,27490,27490,27490,37,0
2021/01/07,16:48:00,27490,27490,27490,27490,23,0
2021/01/07,16:49:00,27490,27490,27490,27490,27,0
2021/01/07,16:50:00,27490,27490,27490,27490,5,0
2021/01/07,16:51:00,27490,27490,27490,27490,17,0
2021/01/07,16:52:00,27490,27490,27490,27490,5,0
2021/01/07,16:53:00,27500,27510,27500,27510,105,0
2021/01/07,16:54:00,27510,27510,27500,27500,13,0
2021/01/07,16:55:00,27510,27510,27510,27510,21,0
2021/01/07,16:56:00,27510,27510,27510,27510,9,0
2021/01/07,16:57:00,27510,27510,27510,27510,0,0
2021/01/07,16:58:00,27510,27510,27510,27510,3,0
2021/01/07,16:59:00,27510,27510,27510,27510,16,0
2021/01/07,17:00:00,27520,27520,27500,27510,53,0
2021/01/07,17:01:00,27510,27510,27490,27500,108,0
2021/01/07,17:02:00,27500,27510,27500,27510,32,0
2021/01/07,17:03:00,27500,27500,27500,27500,3,0
2021/01/07,17:04:00,27500,27500,27500,27500,4,0
2021/01/07,17:05:00,27500,27500,27490,27500,66,0
2021/01/07,17:06:00,27490,27490,27440,27450,168,0
2021/01/07,17:07:00,27450,27460,27440,27460,120,0
2021/01/07,17:08:00,27460,27460,27450,27450,23,0
2021/01/07,17:09:00,27440,27450,27440,27450,64,0
2021/01/07,17:10:00,27450,27450,27440,27440,9,0
2021/01/07,17:11:00,27450,27450,27440,27440,7,0
2021/01/07,17:12:00,27450,27450,27450,27450,31,0
2021/01/07,17:13:00,27450,27450,27450,27450,1,0
2021/01/07,17:14:00,27450,27450,27450,27450,20,0
2021/01/07,17:15:00,27450,27450,27440,27440,57,0
2021/01/07,17:16:00,27440,27450,27440,27450,133,0
2021/01/07,17:17:00,27450,27460,27440,27450,105,0
2021/01/07,17:18:00,27460,27470,27450,27460,55,0
2021/01/07,17:19:00,27470,27470,27470,27470,89,0
2021/01/07,17:20:00,27470,27470,27460,27470,34,0
2021/01/07,17:21:00,27470,27470,27450,27450,130,0
2021/01/07,17:22:00,27460,27470,27460,27470,52,0
2021/01/07,17:23:00,27470,27470,27470,27470,42,0
2021/01/07,17:24:00,27470,27470,27460,27470,21,0
2021/01/07,17:25:00,27470,27470,27460,27470,23,0
2021/01/07,17:26:00,27470,27470,27460,27460,5,0
2021/01/07,17:27:00,27460,27470,27460,27470,49,0
2021/01/07,17:28:00,27470,27470,27470,27470,35,0
2021/01/07,17:29:00,27470,27470,27470,27470,28,0
2021/01/07,17:30:00,27470,27470,27470,27470,25,0
2021/01/07,17:31:00,27460,27460,27440,27440,74,0
2021/01/07,17:32:00,27440,27440,27410,27410,94,0
2021/01/07,17:33:00,27420,27420,27380,27380,157,0
2021/01/07,17:34:00,27390,27390,27390,27390,48,0
2021/01/07,17:35:00,27390,27410,27390,27400,123,0
2021/01/07,17:36:00,27400,27400,27400,27400,23,0
2021/01/07,17:37:00,27400,27410,27390,27410,129,0
2021/01/07,17:38:00,27410,27410,27400,27400,15,0
2021/01/07,17:39:00,27410,27410,27400,27400,62,0
2021/01/07,17:40:00,27400,27410,27400,27410,69,0
2021/01/07,17:41:00,27410,27410,27400,27400,22,0
2021/01/07,17:42:00,27400,27400,27400,27400,47,0
2021/01/07,17:43:00,27410,27410,27400,27400,42,0
2021/01/07,17:44:00,27410,27410,27410,27410,10,0
2021/01/07,17:45:00,27420,27420,27410,27420,46,0
2021/01/07,17:46:00,27410,27420,27410,27410,12,0
2021/01/07,17:47:00,27420,27420,27410,27420,34,0
2021/01/07,17:48:00,27430,27430,27420,27430,33,0
2021/01/07,17:49:00,27430,27430,27410,27420,45,0
2021/01/07,17:50:00,27420,27420,27410,27410,27,0
2021/01/07,17:51:00,27400,27410,27400,27410,111,0
2021/01/07,17:52:00,27410,27410,27410,27410,3,0
2021/01/07,17:53:00,27420,27420,27410,27410,7,0
2021/01/07,17:54:00,27410,27420,27410,27420,51,0
2021/01/07,17:55:00,27420,27420,27410,27420,67,0
2021/01/07,17:56:00,27420,27420,27420,27420,14,0
2021/01/07,17:57:00,27430,27430,27420,27430,59,0
2021/01/07,17:58:00,27430,27430,27420,27420,3,0
2021/01/07,17:59:00,27430,27430,27430,27430,28,0
2021/01/07,18:00:00,27430,27430,27430,27430,7,0
2021/01/07,18:01:00,27430,27440,27430,27440,3,0
2021/01/07,18:02:00,27430,27430,27430,27430,15,0
2021/01/07,18:03:00,27430,27430,27430,27430,21,0
2021/01/07,18:04:00,27430,27440,27430,27440,10,0
2021/01/07,18:05:00,27440,27440,27440,27440,33,0
2021/01/07,18:06:00,27440,27450,27440,27450,50,0
2021/01/07,18:07:00,27450,27460,27450,27460,43,0
2021/01/07,18:08:00,27460,27470,27460,27460,12,0
2021/01/07,18:09:00,27460,27460,27460,27460,20,0
2021/01/07,18:10:00,27460,27460,27460,27460,24,0
2021/01/07,18:11:00,27460,27460,27460,27460,13,0
2021/01/07,18:12:00,27460,27460,27460,27460,18,0
2021/01/07,18:13:00,27450,27450,27450,27450,51,0
2021/01/07,18:14:00,27440,27440,27440,27440,3,0
2021/01/07,18:15:00,27440,27440,27440,27440,31,0
2021/01/07,18:16:00,27430,27430,27430,27430,10,0
2021/01/07,18:17:00,27440,27440,27440,27440,5,0
2021/01/07,18:18:00,27430,27430,27430,27430,15,0
2021/01/07,18:19:00,27430,27430,27430,27430,8,0
2021/01/07,18:20:00,27430,27430,27430,27430,6,0
2021/01/07,18:21:00,27430,27430,27430,27430,0,0
2021/01/07,18:22:00,27430,27430,27430,27430,18,0
2021/01/07,18:23:00,27430,27430,27430,27430,0,0
2021/01/07,18:24:00,27430,27430,27430,27430,18,0
2021/01/07,18:25:00,27440,27440,27430,27440,59,0
2021/01/07,18:26:00,27440,27440,27440,27440,18,0
2021/01/07,18:27:00,27440,27440,27440,27440,0,0
2021/01/07,18:28:00,27430,27430,27430,27430,3,0
2021/01/07,18:29:00,27430,27430,27430,27430,32,0
2021/01/07,18:30:00,27430,27430,27430,27430,21,0
2021/01/07,18:31:00,27430,27430,27420,27420,20,0
2021/01/07,18:32:00,27430,27430,27420,27420,2,0
2021/01/07,18:33:00,27420,27420,27400,27410,70,0
2021/01/07,18:34:00,27410,27410,27410,27410,42,0
2021/01/07,18:35:00,27410,27410,27410,27410,12,0
2021/01/07,18:36:00,27400,27400,27400,27400,1,0
2021/01/07,18:37:00,27410,27410,27410,27410,14,0
2021/01/07,18:38:00,27400,27400,27400,27400,41,0
2021/01/07,18:39:00,27390,27390,27390,27390,28,0
2021/01/07,18:40:00,27390,27390,27390,27390,0,0
2021/01/07,18:41:00,27390,27390,27390,27390,51,0
2021/01/07,18:42:00,27390,27400,27390,27400,16,0
2021/01/07,18:43:00,27390,27390,27390,27390,13,0
2021/01/07,18:44:00,27390,27390,27390,27390,16,0
2021/01/07,18:45:00,27400,27400,27390,27400,29,0
2021/01/07,18:46:00,27400,27400,27390,27390,25,0
2021/01/07,18:47:00,27390,27390,27380,27390,44,0
2021/01/07,18:48:00,27390,27390,27390,27390,13,0
2021/01/07,18:49:00,27390,27390,27390,27390,0,0
2021/01/07,18:50:00,27400,27400,27400,27400,31,0
2021/01/07,18:51:00,27400,27410,27400,27410,3,0
2021/01/07,18:52:00,27410,27410,27410,27410,14,0
2021/01/07,18:53:00,27410,27410,27410,27410,2,0
2021/01/07,18:54:00,27410,27410,27410,27410,0,0
2021/01/07,18:55:00,27420,27420,27420,27420,4,0
2021/01/07,18:56:00,27410,27410,27410,27410,21,0
2021/01/07,18:57:00,27420,27420,27420,27420,19,0
2021/01/07,18:58:00,27420,27420,27420,27420,0,0
2021/01/07,18:59:00,27420,27420,27420,27420,0,0
2021/01/07,19:00:00,27420,27420,27420,27420,0,0
2021/01/07,19:01:00,27420,27420,27420,27420,34,0
2021/01/07,19:02:00,27420,27420,27420,27420,14,0
2021/01/07,19:03:00,27420,27420,27420,27420,0,0
2021/01/07,19:04:00,27420,27420,27420,27420,30,0
2021/01/07,19:05:00,27420,27420,27420,27420,2,0
2021/01/07,19:06:00,27430,27430,27430,27430,23,0
2021/01/07,19:07:00,27430,27430,27430,27430,3,0
2021/01/07,19:08:00,27430,27430,27430,27430,1,0
2021/01/07,19:09:00,27430,27430,27430,27430,0,0
2021/01/07,19:10:00,27430,27430,27430,27430,0,0
2021/01/07,19:11:00,27420,27420,27420,27420,29,0
2021/01/07,19:12:00,27430,27430,27430,27430,21,0
2021/01/07,19:13:00,27430,27430,27430,27430,24,0
2021/01/07,19:14:00,27430,27430,27430,27430,0,0
2021/01/07,19:15:00,27430,27430,27430,27430,1,0
2021/01/07,19:16:00,27430,27430,27430,27430,9,0
2021/01/07,19:17:00,27430,27430,27430,27430,0,0
2021/01/07,19:18:00,27440,27450,27440,27450,45,0
2021/01/07,19:19:00,27450,27450,27450,27450,21,0
2021/01/07,19:20:00,27450,27450,27450,27450,1,0
2021/01/07,19:21:00,27450,27450,27450,27450,1,0
2021/01/07,19:22:00,27450,27450,27450,27450,0,0
2021/01/07,19:23:00,27450,27450,27450,27450,0,0
2021/01/07,19:24:00,27450,27450,27450,27450,9,0
2021/01/07,19:25:00,27450,27450,27440,27440,12,0
2021/01/07,19:26:00,27430,27430,27420,27430,36,0
2021/01/07,19:27:00,27440,27440,27440,27440,18,0
2021/01/07,19:28:00,27440,27450,27440,27450,16,0
2021/01/07,19:29:00,27450,27450,27450,27450,2,0
2021/01/07,19:30:00,27450,27450,27450,27450,0,0
2021/01/07,19:31:00,27440,27440,27440,27440,15,0
2021/01/07,19:32:00,27440,27440,27440,27440,17,0
2021/01/07,19:33:00,27430,27430,27430,27430,13,0
2021/01/07,19:34:00,27440,27440,27440,27440,26,0
2021/01/07,19:35:00,27440,27440,27440,27440,0,0
2021/01/07,19:36:00,27440,27440,27440,27440,0,0
2021/01/07,19:37:00,27440,27440,27440,27440,21,0
2021/01/07,19:38:00,27440,27440,27440,27440,21,0
2021/01/07,19:39:00,27440,27440,27440,27440,0,0
2021/01/07,19:40:00,27450,27450,27450,27450,11,0
2021/01/07,19:41:00,27440,27440,27440,27440,17,0
2021/01/07,19:42:00,27440,27440,27440,27440,3,0
2021/01/07,19:43:00,27430,27430,27430,27430,10,0
2021/01/07,19:44:00,27430,27430,27430,27430,27,0
2021/01/07,19:45:00,27430,27430,27430,27430,9,0
2021/01/07,19:46:00,27430,27430,27420,27420,34,0
2021/01/07,19:47:00,27420,27420,27420,27420,0,0
2021/01/07,19:48:00,27420,27420,27420,27420,5,0
2021/01/07,19:49:00,27420,27420,27420,27420,0,0
2021/01/07,19:50:00,27420,27420,27420,27420,72,0
2021/01/07,19:51:00,27430,27430,27410,27410,20,0
2021/01/07,19:52:00,27400,27400,27400,27400,66,0
2021/01/07,19:53:00,27400,27400,27400,27400,0,0
2021/01/07,19:54:00,27400,27400,27400,27400,0,0
2021/01/07,19:55:00,27400,27400,27400,27400,0,0
2021/01/07,19:56:00,27400,27400,27400,27400,0,0
2021/01/07,19:57:00,27410,27410,27410,27410,37,0
2021/01/07,19:58:00,27410,27410,27410,27410,0,0
2021/01/07,19:59:00,27410,27410,27410,27410,26,0
2021/01/07,20:00:00,27400,27400,27400,27400,30,0
2021/01/07,20:01:00,27400,27400,27390,27390,65,0
2021/01/07,20:02:00,27390,27390,27390,27390,8,0
2021/01/07,20:03:00,27400,27410,27400,27410,86,0
2021/01/07,20:04:00,27410,27410,27400,27400,8,0
2021/01/07,20:05:00,27400,27400,27400,27400,0,0
2021/01/07,20:06:00,27400,27400,27390,27390,59,0
2021/01/07,20:07:00,27400,27400,27400,27400,18,0
2021/01/07,20:08:00,27400,27400,27400,27400,14,0
2021/01/07,20:09:00,27410,27410,27410,27410,18,0
2021/01/07,20:10:00,27410,27410,27410,27410,12,0
2021/01/07,20:11:00,27420,27420,27410,27410,2,0
2021/01/07,20:12:00,27410,27410,27410,27410,27,0
2021/01/07,20:13:00,27410,27410,27410,27410,24,0
2021/01/07,20:14:00,27410,27410,27410,27410,8,0
2021/01/07,20:15:00,27410,27410,27410,27410,10,0
2021/01/07,20:16:00,27420,27420,27420,27420,1,0
2021/01/07,20:17:00,27420,27420,27420,27420,35,0
2021/01/07,20:18:00,27420,27420,27420,27420,13,0
2021/01/07,20:19:00,27420,27420,27420,27420,15,0
2021/01/07,20:20:00,27420,27420,27420,27420,4,0
2021/01/07,20:21:00,27420,27420,27420,27420,3,0
2021/01/07,20:22:00,27420,27420,27420,27420,0,0
2021/01/07,20:23:00,27410,27410,27410,27410,122,0
2021/01/07,20:24:00,27410,27410,27410,27410,1,0
2021/01/07,20:25:00,27410,27410,27410,27410,22,0
2021/01/07,20:26:00,27410,27410,27410,27410,26,0
2021/01/07,20:27:00,27410,27410,27410,27410,0,0
2021/01/07,20:28:00,27410,27410,27410,27410,10,0
2021/01/07,20:29:00,27410,27410,27410,27410,9,0
2021/01/07,20:30:00,27410,27410,27410,27410,0,0
2021/01/07,20:31:00,27410,27410,27410,27410,17,0
2021/01/07,20:32:00,27420,27420,27410,27420,59,0
2021/01/07,20:33:00,27420,27420,27420,27420,0,0
2021/01/07,20:34:00,27420,27420,27420,27420,0,0
2021/01/07,20:35:00,27430,27430,27430,27430,4,0
2021/01/07,20:36:00,27430,27430,27430,27430,0,0
2021/01/07,20:37:00,27430,27430,27430,27430,0,0
2021/01/07,20:38:00,27430,27430,27430,27430,24,0
2021/01/07,20:39:00,27430,27430,27430,27430,30,0
2021/01/07,20:40:00,27430,27430,27430,27430,0,0
2021/01/07,20:41:00,27430,27430,27430,27430,11,0
2021/01/07,20:42:00,27430,27430,27430,27430,15,0
2021/01/07,20:43:00,27430,27430,27430,27430,7,0
2021/01/07,20:44:00,27420,27420,27420,27420,18,0
2021/01/07,20:45:00,27420,27420,27420,27420,5,0
2021/01/07,20:46:00,27420,27420,27420,27420,0,0
2021/01/07,20:47:00,27420,27420,27420,27420,0,0
2021/01/07,20:48:00,27420,27420,27420,27420,9,0
2021/01/07,20:49:00,27420,27420,27420,27420,7,0
2021/01/07,20:50:00,27430,27430,27430,27430,32,0
2021/01/07,20:51:00,27430,27430,27430,27430,13,0
2021/01/07,20:52:00,27430,27430,27430,27430,17,0
2021/01/07,20:53:00,27430,27430,27430,27430,1,0
2021/01/07,20:54:00,27430,27430,27430,27430,26,0
2021/01/07,20:55:00,27430,27430,27430,27430,5,0
2021/01/07,20:56:00,27430,27430,27430,27430,14,0
2021/01/07,20:57:00,27430,27430,27430,27430,20,0
2021/01/07,20:58:00,27430,27430,27430,27430,0,0
2021/01/07,20:59:00,27420,27420,27420,27420,16,0
2021/01/07,21:00:00,27420,27420,27420,27420,8,0
2021/01/07,21:01:00,27420,27420,27420,27420,19,0
2021/01/07,21:02:00,27420,27420,27420,27420,0,0
2021/01/07,21:03:00,27420,27420,27420,27420,0,0
2021/01/07,21:04:00,27430,27430,27430,27430,12,0
2021/01/07,21:05:00,27430,27440,27430,27440,13,0
2021/01/07,21:06:00,27440,27440,27440,27440,0,0
2021/01/07,21:07:00,27440,27440,27440,27440,28,0
2021/01/07,21:08:00,27440,27450,27440,27440,11,0
2021/01/07,21:09:00,27440,27440,27440,27440,11,0
2021/01/07,21:10:00,27440,27440,27440,27440,0,0
2021/01/07,21:11:00,27440,27440,27440,27440,0,0
2021/01/07,21:12:00,27440,27440,27440,27440,3,0
2021/01/07,21:13:00,27440,27440,27440,27440,18,0
2021/01/07,21:14:00,27440,27450,27440,27450,53,0
2021/01/07,21:15:00,27450,27450,27450,27450,0,0
2021/01/07,21:16:00,27440,27440,27440,27440,11,0
2021/01/07,21:17:00,27440,27440,27440,27440,16,0
2021/01/07,21:18:00,27450,27450,27450,27450,11,0
2021/01/07,21:19:00,27450,27450,27450,27450,0,0
2021/01/07,21:20:00,27450,27450,27450,27450,20,0
2021/01/07,21:21:00,27450,27450,27450,27450,25,0
2021/01/07,21:22:00,27450,27450,27450,27450,24,0
2021/01/07,21:23:00,27450,27450,27450,27450,18,0
2021/01/07,21:24:00,27450,27450,27450,27450,0,0
2021/01/07,21:25:00,27450,27450,27450,27450,0,0
2021/01/07,21:26:00,27450,27450,27450,27450,8,0
2021/01/07,21:27:00,27460,27470,27460,27460,42,0
2021/01/07,21:28:00,27450,27460,27450,27460,10,0
2021/01/07,21:29:00,27460,27460,27460,27460,0,0
2021/01/07,21:30:00,27460,27460,27460,27460,0,0
2021/01/07,21:31:00,27460,27460,27460,27460,0,0
2021/01/07,21:32:00,27460,27460,27460,27460,27,0
2021/01/07,21:33:00,27460,27460,27460,27460,17,0
2021/01/07,21:34:00,27460,27460,27460,27460,41,0
2021/01/07,21:35:00,27460,27460,27460,27460,35,0
2021/01/07,21:36:00,27460,27460,27460,27460,9,0
2021/01/07,21:37:00,27460,27460,27460,27460,9,0
2021/01/07,21:38:00,27460,27460,27460,27460,24,0
2021/01/07,21:39:00,27460,27460,27460,27460,16,0
2021/01/07,21:40:00,27460,27460,27460,27460,0,0
2021/01/07,21:41:00,27460,27460,27460,27460,0,0
2021/01/07,21:42:00,27460,27460,27460,27460,0,0
2021/01/07,21:43:00,27470,27470,27470,27470,64,0
2021/01/07,21:44:00,27480,27480,27480,27480,28,0
2021/01/07,21:45:00,27480,27480,27480,27480,10,0
2021/01/07,21:46:00,27480,27480,27480,27480,13,0
2021/01/07,21:47:00,27480,27480,27480,27480,0,0
2021/01/07,21:48:00,27470,27470,27470,27470,57,0
2021/01/07,21:49:00,27470,27470,27470,27470,0,0
2021/01/07,21:50:00,27470,27470,27470,27470,1,0
2021/01/07,21:51:00,27470,27470,27470,27470,27,0
2021/01/07,21:52:00,27470,27470,27470,27470,0,0
2021/01/07,21:53:00,27470,27480,27470,27470,15,0
2021/01/07,21:54:00,27470,27470,27470,27470,0,0
2021/01/07,21:55:00,27470,27470,27470,27470,0,0
2021/01/07,21:56:00,27470,27470,27470,27470,0,0
2021/01/07,21:57:00,27470,27470,27470,27470,0,0
2021/01/07,21:58:00,27470,27470,27470,27470,0,0
2021/01/07,21:59:00,27470,27470,27470,27470,12,0
2021/01/07,22:00:00,27470,27470,27470,27470,0,0
2021/01/07,22:01:00,27470,27470,27470,27470,22,0
2021/01/07,22:02:00,27470,27470,27470,27470,10,0
2021/01/07,22:03:00,27470,27470,27470,27470,7,0
2021/01/07,22:04:00,27470,27470,27470,27470,0,0
2021/01/07,22:05:00,27470,27470,27470,27470,0,0
2021/01/07,22:06:00,27470,27470,27470,27470,0,0
2021/01/07,22:07:00,27460,27460,27460,27460,7,0
2021/01/07,22:08:00,27460,27460,27460,27460,44,0
2021/01/07,22:09:00,27460,27460,27460,27460,27,0
2021/01/07,22:10:00,27460,27460,27460,27460,6,0
2021/01/07,22:11:00,27460,27460,27460,27460,0,0
2021/01/07,22:12:00,27460,27460,27460,27460,24,0
2021/01/07,22:13:00,27460,27460,27460,27460,6,0
2021/01/07,22:14:00,27460,27460,27460,27460,15,0
2021/01/07,22:15:00,27460,27460,27460,27460,23,0
2021/01/07,22:16:00,27460,27460,27460,27460,5,0
2021/01/07,22:17:00,27460,27460,27460,27460,0,0
2021/01/07,22:18:00,27460,27460,27460,27460,34,0
2021/01/07,22:19:00,27460,27460,27460,27460,0,0
2021/01/07,22:20:00,27460,27460,27460,27460,0,0
2021/01/07,22:21:00,27460,27460,27460,27460,21,0
2021/01/07,22:22:00,27460,27470,27460,27470,37,0
2021/01/07,22:23:00,27470,27470,27470,27470,0,0
2021/01/07,22:24:00,27470,27470,27470,27470,9,0
2021/01/07,22:25:00,27470,27470,27470,27470,0,0
2021/01/07,22:26:00,27470,27470,27470,27470,0,0
2021/01/07,22:27:00,27460,27460,27460,27460,26,0
2021/01/07,22:28:00,27460,27460,27460,27460,1,0
2021/01/07,22:29:00,27460,27460,27460,27460,1,0
2021/01/07,22:30:00,27460,27460,27460,27460,0,0
2021/01/07,22:31:00,27460,27460,27460,27460,15,0
2021/01/07,22:32:00,27460,27460,27460,27460,17,0
2021/01/07,22:33:00,27460,27460,27460,27460,13,0
2021/01/07,22:34:00,27460,27460,27460,27460,9,0
2021/01/07,22:35:00,27460,27460,27460,27460,0,0
2021/01/07,22:36:00,27460,27460,27460,27460,12,0
2021/01/07,22:37:00,27460,27460,27460,27460,15,0
2021/01/07,22:38:00,27460,27460,27460,27460,3,0
2021/01/07,22:39:00,27460,27460,27460,27460,0,0
2021/01/07,22:40:00,27460,27460,27460,27460,1,0
2021/01/07,22:41:00,27460,27460,27460,27460,20,0
2021/01/07,22:42:00,27460,27460,27460,27460,0,0
2021/01/07,22:43:00,27460,27460,27460,27460,25,0
2021/01/07,22:44:00,27460,27470,27460,27460,13,0
2021/01/07,22:45:00,27460,27460,27460,27460,23,0
2021/01/07,22:46:00,27460,27460,27460,27460,0,0
2021/01/07,22:47:00,27460,27460,27460,27460,12,0
2021/01/07,22:48:00,27460,27460,27460,27460,14,0
2021/01/07,22:49:00,27460,27460,27460,27460,0,0
2021/01/07,22:50:00,27450,27450,27450,27450,40,0
2021/01/07,22:51:00,27450,27450,27450,27450,0,0
2021/01/07,22:52:00,27440,27440,27440,27440,30,0
2021/01/07,22:53:00,27440,27440,27440,27440,33,0
2021/01/07,22:54:00,27450,27450,27450,27450,1,0
2021/01/07,22:55:00,27450,27450,27450,27450,30,0
2021/01/07,22:56:00,27450,27450,27450,27450,0,0
2021/01/07,22:57:00,27450,27450,27450,27450,14,0
2021/01/07,22:58:00,27450,27450,27450,27450,0,0
2021/01/07,22:59:00,27450,27450,27450,27450,0,0
2021/01/07,23:00:00,27460,27460,27460,27460,22,0
2021/01/07,23:01:00,27460,27460,27460,27460,4,0
2021/01/07,23:02:00,27460,27470,27460,27470,25,0
2021/01/07,23:03:00,27470,27470,27470,27470,0,0
2021/01/07,23:04:00,27470,27470,27470,27470,11,0
2021/01/07,23:05:00,27470,27470,27470,27470,15,0
2021/01/07,23:06:00,27470,27470,27470,27470,14,0
2021/01/07,23:07:00,27470,27470,27470,27470,2,0
2021/01/07,23:08:00,27470,27470,27470,27470,0,0
2021/01/07,23:09:00,27470,27470,27470,27470,0,0
2021/01/07,23:10:00,27480,27490,27480,27490,25,0
2021/01/07,23:11:00,27480,27480,27480,27480,15,0
2021/01/07,23:12:00,27470,27470,27470,27470,13,0
2021/01/07,23:13:00,27460,27460,27460,27460,1,0
2021/01/07,23:14:00,27470,27470,27470,27470,17,0
2021/01/07,23:15:00,27470,27470,27470,27470,14,0
2021/01/07,23:16:00,27470,27470,27470,27470,4,0
2021/01/07,23:17:00,27470,27470,27470,27470,12,0
2021/01/07,23:18:00,27470,27470,27470,27470,4,0
2021/01/07,23:19:00,27470,27470,27470,27470,0,0
2021/01/07,23:20:00,27470,27470,27470,27470,0,0
2021/01/07,23:21:00,27470,27470,27470,27470,1,0
2021/01/07,23:22:00,27470,27470,27470,27470,0,0
2021/01/07,23:23:00,27470,27470,27470,27470,5,0
2021/01/07,23:24:00,27470,27470,27470,27470,0,0
2021/01/07,23:25:00,27470,27470,27470,27470,0,0
2021/01/07,23:26:00,27480,27480,27480,27480,24,0
2021/01/07,23:27:00,27480,27480,27480,27480,0,0
2021/01/07,23:28:00,27480,27480,27470,27470,51,0
2021/01/07,23:29:00,27480,27480,27480,27480,9,0
2021/01/07,23:30:00,27480,27480,27480,27480,0,0
2021/01/07,23:31:00,27480,27490,27480,27490,112,0
2021/01/07,23:32:00,27500,27510,27490,27490,73,0
2021/01/07,23:33:00,27490,27500,27480,27500,121,0
2021/01/07,23:34:00,27500,27500,27490,27490,45,0
2021/01/07,23:35:00,27490,27490,27480,27490,85,0
2021/01/07,23:36:00,27480,27490,27470,27490,114,0
2021/01/07,23:37:00,27490,27490,27490,27490,1,0
2021/01/07,23:38:00,27490,27500,27490,27500,52,0
2021/01/07,23:39:00,27500,27500,27500,27500,0,0
2021/01/07,23:40:00,27500,27500,27490,27490,46,0
2021/01/07,23:41:00,27490,27490,27490,27490,32,0
2021/01/07,23:42:00,27480,27490,27480,27490,30,0
2021/01/07,23:43:00,27480,27490,27480,27480,24,0
2021/01/07,23:44:00,27490,27490,27490,27490,6,0
2021/01/07,23:45:00,27490,27490,27480,27490,15,0
2021/01/07,23:46:00,27490,27500,27490,27490,29,0
2021/01/07,23:47:00,27490,27490,27490,27490,13,0
2021/01/07,23:48:00,27490,27490,27490,27490,15,0
2021/01/07,23:49:00,27500,27500,27500,27500,22,0
2021/01/07,23:50:00,27490,27500,27490,27500,12,0
2021/01/07,23:51:00,27500,27500,27500,27500,25,0
2021/01/07,23:52:00,27500,27500,27500,27500,14,0
2021/01/07,23:53:00,27490,27490,27490,27490,56,0
2021/01/07,23:54:00,27480,27480,27480,27480,1,0
2021/01/07,23:55:00,27480,27490,27480,27490,50,0
2021/01/07,23:56:00,27490,27490,27480,27490,34,0
2021/01/07,23:57:00,27490,27510,27490,27500,147,0
2021/01/07,23:58:00,27510,27510,27500,27500,31,0
2021/01/07,23:59:00,27510,27510,27510,27510,26,0
2021/01/08,00:00:00,27510,27520,27500,27510,32,0
2021/01/08,00:01:00,27510,27520,27510,27520,53,0
2021/01/08,00:02:00,27520,27530,27510,27520,107,0
2021/01/08,00:03:00,27520,27520,27510,27510,30,0
2021/01/08,00:04:00,27520,27520,27510,27510,54,0
2021/01/08,00:05:00,27520,27530,27520,27530,197,0
2021/01/08,00:06:00,27530,27540,27530,27540,42,0
2021/01/08,00:07:00,27550,27550,27530,27530,56,0
2021/01/08,00:08:00,27530,27530,27510,27510,65,0
2021/01/08,00:09:00,27520,27520,27510,27520,75,0
2021/01/08,00:10:00,27520,27520,27510,27520,70,0
2021/01/08,00:11:00,27520,27520,27520,27520,53,0
2021/01/08,00:12:00,27520,27520,27510,27510,18,0
2021/01/08,00:13:00,27520,27520,27520,27520,58,0
2021/01/08,00:14:00,27520,27520,27510,27510,48,0
2021/01/08,00:15:00,27510,27510,27510,27510,7,0
2021/01/08,00:16:00,27510,27520,27510,27510,73,0
2021/01/08,00:17:00,27520,27520,27520,27520,50,0
2021/01/08,00:18:00,27520,27520,27520,27520,10,0
2021/01/08,00:19:00,27520,27520,27520,27520,0,0
2021/01/08,00:20:00,27530,27540,27520,27520,290,0
2021/01/08,00:21:00,27530,27530,27530,27530,31,0
2021/01/08,00:22:00,27530,27530,27530,27530,163,0
2021/01/08,00:23:00,27530,27530,27530,27530,33,0
2021/01/08,00:24:00,27530,27530,27530,27530,1,0
2021/01/08,00:25:00,27540,27540,27540,27540,76,0
2021/01/08,00:26:00,27540,27540,27540,27540,30,0
2021/01/08,00:27:00,27550,27550,27550,27550,6,0
2021/01/08,00:28:00,27550,27550,27550,27550,10,0
2021/01/08,00:29:00,27550,27550,27550,27550,1,0
2021/01/08,00:30:00,27550,27560,27540,27550,78,0
2021/01/08,00:31:00,27560,27560,27560,27560,338,0
2021/01/08,00:32:00,27570,27570,27570,27570,64,0
2021/01/08,00:33:00,27580,27590,27580,27580,89,0
2021/01/08,00:34:00,27580,27600,27580,27600,77,0
2021/01/08,00:35:00,27600,27600,27600,27600,88,0
2021/01/08,00:36:00,27600,27600,27600,27600,48,0
2021/01/08,00:37:00,27600,27600,27600,27600,32,0
2021/01/08,00:38:00,27590,27600,27590,27600,169,0
2021/01/08,00:39:00,27590,27600,27590,27590,11,0
2021/01/08,00:40:00,27590,27590,27590,27590,116,0
2021/01/08,00:41:00,27580,27580,27580,27580,70,0
2021/01/08,00:42:00,27580,27580,27580,27580,26,0
2021/01/08,00:43:00,27580,27580,27580,27580,27,0
2021/01/08,00:44:00,27580,27580,27580,27580,29,0
2021/01/08,00:45:00,27590,27600,27590,27590,16,0
2021/01/08,00:46:00,27590,27590,27590,27590,27,0
2021/01/08,00:47:00,27590,27590,27590,27590,17,0
2021/01/08,00:48:00,27590,27600,27590,27590,39,0
2021/01/08,00:49:00,27590,27590,27590,27590,10,0
2021/01/08,00:50:00,27590,27590,27590,27590,24,0
2021/01/08,00:51:00,27590,27590,27590,27590,9,0
2021/01/08,00:52:00,27580,27580,27580,27580,21,0
2021/01/08,00:53:00,27570,27570,27570,27570,7,0
2021/01/08,00:54:00,27570,27580,27570,27580,14,0
2021/01/08,00:55:00,27570,27580,27570,27580,10,0
2021/01/08,00:56:00,27580,27580,27580,27580,9,0
2021/01/08,00:57:00,27580,27590,27580,27590,12,0
2021/01/08,00:58:00,27590,27590,27590,27590,0,0
2021/01/08,00:59:00,27590,27590,27590,27590,0,0
2021/01/08,01:00:00,27590,27590,27590,27590,53,0
2021/01/08,01:01:00,27590,27620,27590,27620,161,0
2021/01/08,01:02:00,27620,27620,27620,27620,87,0
2021/01/08,01:03:00,27620,27620,27620,27620,10,0
2021/01/08,01:04:00,27620,27620,27620,27620,34,0
2021/01/08,01:05:00,27610,27610,27610,27610,23,0
2021/01/08,01:06:00,27610,27610,27610,27610,0,0
2021/01/08,01:07:00,27600,27600,27590,27590,43,0
2021/01/08,01:08:00,27590,27590,27590,27590,28,0
2021/01/08,01:09:00,27590,27590,27590,27590,33,0
2021/01/08,01:10:00,27590,27590,27590,27590,0,0
2021/01/08,01:11:00,27580,27580,27580,27580,51,0
2021/01/08,01:12:00,27570,27570,27570,27570,71,0
2021/01/08,01:13:00,27560,27560,27560,27560,62,0
2021/01/08,01:14:00,27560,27560,27560,27560,4,0
2021/01/08,01:15:00,27570,27570,27560,27560,23,0
2021/01/08,01:16:00,27570,27570,27570,27570,25,0
2021/01/08,01:17:00,27570,27580,27570,27580,14,0
2021/01/08,01:18:00,27580,27580,27580,27580,0,0
2021/01/08,01:19:00,27570,27570,27570,27570,22,0
2021/01/08,01:20:00,27570,27570,27570,27570,4,0
2021/01/08,01:21:00,27570,27570,27570,27570,0,0
2021/01/08,01:22:00,27580,27580,27580,27580,29,0
2021/01/08,01:23:00,27580,27580,27580,27580,0,0
2021/01/08,01:24:00,27590,27590,27590,27590,46,0
2021/01/08,01:25:00,27590,27590,27590,27590,15,0
2021/01/08,01:26:00,27590,27590,27590,27590,11,0
2021/01/08,01:27:00,27590,27590,27590,27590,4,0
2021/01/08,01:28:00,27580,27580,27580,27580,15,0
2021/01/08,01:29:00,27580,27580,27580,27580,0,0
2021/01/08,01:30:00,27590,27590,27590,27590,46,0
2021/01/08,01:31:00,27590,27590,27590,27590,38,0
2021/01/08,01:32:00,27590,27590,27590,27590,0,0
2021/01/08,01:33:00,27600,27600,27600,27600,60,0
2021/01/08,01:34:00,27590,27590,27590,27590,14,0
2021/01/08,01:35:00,27580,27580,27570,27570,26,0
2021/01/08,01:36:00,27560,27560,27560,27560,32,0
2021/01/08,01:37:00,27560,27560,27560,27560,1,0
2021/01/08,01:38:00,27560,27560,27560,27560,0,0
2021/01/08,01:39:00,27570,27580,27570,27580,40,0
2021/01/08,01:40:00,27580,27580,27580,27580,0,0
2021/01/08,01:41:00,27570,27570,27570,27570,8,0
2021/01/08,01:42:00,27560,27560,27560,27560,7,0
2021/01/08,01:43:00,27570,27570,27570,27570,14,0
2021/01/08,01:44:00,27570,27570,27570,27570,5,0
2021/01/08,01:45:00,27570,27570,27570,27570,29,0
2021/01/08,01:46:00,27570,27570,27560,27560,2,0
2021/01/08,01:47:00,27560,27560,27560,27560,0,0
2021/01/08,01:48:00,27570,27570,27570,27570,9,0
2021/01/08,01:49:00,27570,27570,27570,27570,21,0
2021/01/08,01:50:00,27570,27570,27560,27560,8,0
2021/01/08,01:51:00,27560,27560,27550,27550,35,0
2021/01/08,01:52:00,27550,27550,27540,27540,29,0
2021/01/08,01:53:00,27540,27540,27540,27540,3,0
2021/01/08,01:54:00,27540,27540,27540,27540,24,0
2021/01/08,01:55:00,27540,27540,27540,27540,7,0
2021/01/08,01:56:00,27540,27540,27540,27540,1,0
2021/01/08,01:57:00,27540,27540,27540,27540,20,0
2021/01/08,01:58:00,27540,27540,27540,27540,0,0
2021/01/08,01:59:00,27540,27540,27540,27540,0,0
2021/01/08,02:00:00,27540,27540,27540,27540,45,0
2021/01/08,02:01:00,27540,27550,27540,27550,2,0
2021/01/08,02:02:00,27550,27550,27550,27550,27,0
2021/01/08,02:03:00,27550,27550,27550,27550,5,0
2021/01/08,02:04:00,27550,27550,27550,27550,20,0
2021/01/08,02:05:00,27550,27550,27550,27550,0,0
2021/01/08,02:06:00,27550,27550,27550,27550,0,0
2021/01/08,02:07:00,27550,27550,27550,27550,0,0
2021/01/08,02:08:00,27540,27540,27540,27540,28,0
2021/01/08,02:09:00,27540,27540,27540,27540,3,0
2021/01/08,02:10:00,27540,27540,27530,27530,5,0
2021/01/08,02:11:00,27540,27540,27540,27540,8,0
2021/01/08,02:12:00,27540,27540,27540,27540,0,0
2021/01/08,02:13:00,27540,27540,27540,27540,1,0
2021/01/08,02:14:00,27540,27540,27540,27540,8,0
2021/01/08,02:15:00,27530,27530,27530,27530,21,0
2021/01/08,02:16:00,27540,27540,27540,27540,46,0
2021/01/08,02:17:00,27540,27550,27540,27550,5,0
2021/01/08,02:18:00,27540,27540,27540,27540,8,0
2021/01/08,02:19:00,27540,27540,27530,27540,11,0
2021/01/08,02:20:00,27540,27540,27540,27540,0,0
2021/01/08,02:21:00,27530,27530,27530,27530,20,0
2021/01/08,02:22:00,27530,27540,27530,27540,31,0
2021/01/08,02:23:00,27540,27540,27540,27540,20,0
2021/01/08,02:24:00,27540,27540,27530,27530,51,0
2021/01/08,02:25:00,27530,27530,27530,27530,0,0
2021/01/08,02:26:00,27530,27540,27530,27540,12,0
2021/01/08,02:27:00,27530,27530,27530,27530,2,0
2021/01/08,02:28:00,27530,27530,27530,27530,15,0
2021/01/08,02:29:00,27530,27530,27530,27530,0,0
2021/01/08,02:30:00,27530,27530,27530,27530,0,0
2021/01/08,02:31:00,27540,27540,27540,27540,39,0
2021/01/08,02:32:00,27540,27540,27540,27540,9,0
2021/01/08,02:33:00,27540,27550,27540,27550,16,0
2021/01/08,02:34:00,27550,27550,27550,27550,0,0
2021/01/08,02:35:00,27540,27540,27540,27540,1,0
2021/01/08,02:36:00,27540,27540,27540,27540,10,0
2021/01/08,02:37:00,27540,27540,27540,27540,0,0
2021/01/08,02:38:00,27540,27540,27540,27540,10,0
2021/01/08,02:39:00,27540,27540,27540,27540,1,0
2021/01/08,02:40:00,27540,27540,27540,27540,22,0
2021/01/08,02:41:00,27540,27540,27540,27540,1,0
2021/01/08,02:42:00,27540,27540,27540,27540,0,0
2021/01/08,02:43:00,27540,27540,27540,27540,0,0
2021/01/08,02:44:00,27540,27540,27530,27530,27,0
2021/01/08,02:45:00,27530,27530,27530,27530,0,0
2021/01/08,02:46:00,27540,27540,27540,27540,31,0
2021/01/08,02:47:00,27540,27540,27540,27540,0,0
2021/01/08,02:48:00,27540,27540,27530,27530,7,0
2021/01/08,02:49:00,27530,27530,27530,27530,0,0
2021/01/08,02:50:00,27540,27540,27540,27540,8,0
2021/01/08,02:51:00,27530,27530,27530,27530,1,0
2021/01/08,02:52:00,27540,27540,27540,27540,22,0
2021/01/08,02:53:00,27540,27540,27540,27540,1,0
2021/01/08,02:54:00,27550,27550,27550,27550,11,0
2021/01/08,02:55:00,27550,27550,27550,27550,0,0
2021/01/08,02:56:00,27550,27550,27550,27550,0,0
2021/01/08,02:57:00,27550,27550,27550,27550,0,0
2021/01/08,02:58:00,27550,27550,27550,27550,0,0
2021/01/08,02:59:00,27540,27540,27540,27540,1,0
2021/01/08,03:00:00,27540,27540,27540,27540,0,0
2021/01/08,03:01:00,27550,27550,27550,27550,33,0
2021/01/08,03:02:00,27560,27560,27560,27560,12,0
2021/01/08,03:03:00,27560,27560,27560,27560,13,0
2021/01/08,03:04:00,27550,27550,27550,27550,1,0
2021/01/08,03:05:00,27550,27550,27550,27550,0,0
2021/01/08,03:06:00,27550,27550,27540,27540,20,0
2021/01/08,03:07:00,27540,27540,27540,27540,3,0
2021/01/08,03:08:00,27540,27540,27530,27530,29,0
2021/01/08,03:09:00,27530,27530,27530,27530,3,0
2021/01/08,03:10:00,27530,27530,27520,27520,13,0
2021/01/08,03:11:00,27530,27530,27520,27530,14,0
2021/01/08,03:12:00,27530,27530,27530,27530,8,0
2021/01/08,03:13:00,27530,27530,27530,27530,0,0
2021/01/08,03:14:00,27530,27530,27530,27530,0,0
2021/01/08,03:15:00,27530,27530,27520,27520,2,0
2021/01/08,03:16:00,27530,27530,27520,27520,10,0
2021/01/08,03:17:00,27520,27520,27520,27520,1,0
2021/01/08,03:18:00,27530,27530,27530,27530,30,0
2021/01/08,03:19:00,27530,27530,27530,27530,1,0
2021/01/08,03:20:00,27530,27530,27520,27530,43,0
2021/01/08,03:21:00,27530,27530,27530,27530,0,0
2021/01/08,03:22:00,27530,27530,27520,27530,16,0
2021/01/08,03:23:00,27530,27530,27520,27530,64,0
2021/01/08,03:24:00,27530,27530,27520,27530,57,0
2021/01/08,03:25:00,27530,27530,27530,27530,1,0
2021/01/08,03:26:00,27530,27530,27530,27530,9,0
2021/01/08,03:27:00,27530,27530,27520,27520,6,0
2021/01/08,03:28:00,27520,27520,27520,27520,4,0
2021/01/08,03:29:00,27520,27520,27520,27520,1,0
2021/01/08,03:30:00,27520,27520,27520,27520,2,0
2021/01/08,03:31:00,27530,27530,27520,27530,20,0
2021/01/08,03:32:00,27530,27530,27530,27530,1,0
2021/01/08,03:33:00,27540,27540,27540,27540,14,0
2021/01/08,03:34:00,27540,27540,27540,27540,7,0
2021/01/08,03:35:00,27540,27540,27540,27540,0,0
2021/01/08,03:36:00,27550,27550,27540,27540,10,0
2021/01/08,03:37:00,27550,27560,27540,27540,30,0
2021/01/08,03:38:00,27550,27550,27540,27550,15,0
2021/01/08,03:39:00,27550,27550,27550,27550,1,0
2021/01/08,03:40:00,27560,27560,27560,27560,11,0
2021/01/08,03:41:00,27560,27560,27560,27560,5,0
2021/01/08,03:42:00,27560,27560,27560,27560,0,0
2021/01/08,03:43:00,27570,27570,27560,27570,27,0
2021/01/08,03:44:00,27570,27570,27560,27570,24,0
2021/01/08,03:45:00,27570,27570,27570,27570,0,0
2021/01/08,03:46:00,27570,27570,27570,27570,5,0
2021/01/08,03:47:00,27570,27570,27570,27570,4,0
2021/01/08,03:48:00,27570,27570,27570,27570,4,0
2021/01/08,03:49:00,27570,27570,27570,27570,0,0
2021/01/08,03:50:00,27570,27570,27570,27570,12,0
2021/01/08,03:51:00,27570,27570,27570,27570,35,0
2021/01/08,03:52:00,27570,27570,27570,27570,4,0
2021/01/08,03:53:00,27570,27570,27570,27570,4,0
2021/01/08,03:54:00,27560,27560,27560,27560,2,0
2021/01/08,03:55:00,27560,27560,27560,27560,3,0
2021/01/08,03:56:00,27560,27560,27560,27560,1,0
2021/01/08,03:57:00,27560,27560,27560,27560,0,0
2021/01/08,03:58:00,27560,27560,27560,27560,0,0
2021/01/08,03:59:00,27560,27560,27560,27560,1,0
2021/01/08,04:00:00,27560,27560,27560,27560,2,0
2021/01/08,04:01:00,27570,27570,27570,27570,35,0
2021/01/08,04:02:00,27570,27570,27570,27570,24,0
2021/01/08,04:03:00,27570,27570,27570,27570,8,0
2021/01/08,04:04:00,27560,27560,27560,27560,3,0
2021/01/08,04:05:00,27560,27570,27560,27570,14,0
2021/01/08,04:06:00,27570,27570,27570,27570,8,0
2021/01/08,04:07:00,27570,27570,27570,27570,9,0
2021/01/08,04:08:00,27570,27570,27570,27570,5,0
2021/01/08,04:09:00,27570,27570,27570,27570,11,0
2021/01/08,04:10:00,27570,27570,27570,27570,0,0
2021/01/08,04:11:00,27560,27570,27560,27570,14,0
2021/01/08,04:12:00,27570,27570,27570,27570,2,0
2021/01/08,04:13:00,27570,27570,27570,27570,0,0
2021/01/08,04:14:00,27560,27560,27560,27560,19,0
2021/01/08,04:15:00,27560,27560,27560,27560,0,0
2021/01/08,04:16:00,27560,27560,27560,27560,0,0
2021/01/08,04:17:00,27560,27570,27560,27570,23,0
2021/01/08,04:18:00,27570,27570,27570,27570,0,0
2021/01/08,04:19:00,27570,27570,27570,27570,0,0
2021/01/08,04:20:00,27560,27560,27560,27560,6,0
2021/01/08,04:21:00,27560,27560,27560,27560,2,0
2021/01/08,04:22:00,27560,27560,27560,27560,4,0
2021/01/08,04:23:00,27560,27560,27560,27560,0,0
2021/01/08,04:24:00,27560,27560,27560,27560,0,0
2021/01/08,04:25:00,27560,27560,27560,27560,0,0
2021/01/08,04:26:00,27560,27560,27560,27560,1,0
2021/01/08,04:27:00,27560,27560,27560,27560,17,0
2021/01/08,04:28:00,27560,27560,27560,27560,1,0
2021/01/08,04:29:00,27550,27550,27550,27550,16,0
2021/01/08,04:30:00,27550,27550,27550,27550,0,0
2021/01/08,04:31:00,27550,27550,27550,27550,14,0
2021/01/08,04:32:00,27550,27550,27550,27550,2,0
2021/01/08,04:33:00,27550,27550,27550,27550,0,0
2021/01/08,04:34:00,27550,27550,27550,27550,0,0
2021/01/08,04:35:00,27560,27560,27560,27560,8,0
2021/01/08,04:36:00,27560,27560,27560,27560,1,0
2021/01/08,04:37:00,27560,27560,27560,27560,0,0
2021/01/08,04:38:00,27570,27570,27570,27570,31,0
2021/01/08,04:39:00,27570,27570,27570,27570,0,0
2021/01/08,04:40:00,27570,27570,27570,27570,33,0
2021/01/08,04:41:00,27570,27570,27570,27570,0,0
2021/01/08,04:42:00,27570,27570,27570,27570,0,0
2021/01/08,04:43:00,27570,27570,27570,27570,0,0
2021/01/08,04:44:00,27570,27570,27570,27570,0,0
2021/01/08,04:45:00,27570,27570,27570,27570,0,0
2021/01/08,04:46:00,27570,27570,27570,27570,1,0
2021/01/08,04:47:00,27560,27560,27560,27560,1,0
2021/01/08,04:48:00,27560,27560,27560,27560,14,0
2021/01/08,04:49:00,27560,27560,27560,27560,47,0
2021/01/08,04:50:00,27560,27560,27560,27560,0,0
2021/01/08,04:51:00,27550,27550,27550,27550,1,0
2021/01/08,04:52:00,27550,27550,27550,27550,0,0
2021/01/08,04:53:00,27550,27550,27550,27550,6,0
2021/01/08,04:54:00,27550,27550,27550,27550,30,0
2021/01/08,04:55:00,27550,27550,27550,27550,11,0
2021/01/08,04:56:00,27560,27560,27560,27560,9,0
2021/01/08,04:57:00,27560,27560,27560,27560,5,0
2021/01/08,04:58:00,27560,27560,27560,27560,0,0
2021/01/08,04:59:00,27570,27570,27570,27570,14,0
2021/01/08,05:00:00,27580,27590,27580,27580,32,0
2021/01/08,05:01:00,27580,27580,27580,27580,30,0
2021/01/08,05:02:00,27580,27580,27580,27580,7,0
2021/01/08,05:03:00,27580,27580,27580,27580,1,0
2021/01/08,05:04:00,27580,27580,27580,27580,16,0
2021/01/08,05:05:00,27580,27580,27580,27580,0,0
2021/01/08,05:06:00,27590,27590,27590,27590,2,0
2021/01/08,05:07:00,27590,27590,27590,27590,9,0
2021/01/08,05:08:00,27580,27600,27580,27590,92,0
2021/01/08,05:09:00,27590,27600,27590,27600,32,0
2021/01/08,05:10:00,27600,27600,27600,27600,18,0
2021/01/08,05:11:00,27600,27610,27600,27610,224,0
2021/01/08,05:12:00,27610,27610,27590,27590,87,0
2021/01/08,05:13:00,27600,27600,27590,27590,38,0
2021/01/08,05:14:00,27580,27580,27570,27580,13,0
2021/01/08,05:15:00,27570,27570,27570,27570,1,0
2021/01/08,05:16:00,27570,27570,27570,27570,0,0
2021/01/08,05:17:00,27580,27580,27570,27580,18,0
2021/01/08,05:18:00,27580,27580,27580,27580,1,0
2021/01/08,05:19:00,27580,27590,27580,27590,24,0
2021/01/08,05:20:00,27590,27590,27590,27590,0,0
2021/01/08,05:21:00,27590,27590,27590,27590,16,0
2021/01/08,05:22:00,27600,27600,27600,27600,91,0
2021/01/08,05:23:00,27610,27610,27610,27610,1,0
2021/01/08,05:24:00,27600,27600,27590,27600,35,0
2021/01/08,05:25:00,27600,27600,27600,27600,0,0
2021/01/08,05:26:00,27600,27600,27600,27600,0,0
2021/01/08,05:27:00,27600,27600,27600,27600,0,0
2021/01/08,05:28:00,27600,27600,27600,27600,0,0
2021/01/08,05:29:00,27600,27600,27600,27600,0,0
2021/01/08,05:30:00,27580,27580,27580,27580,105,0
2021/01/08,08:46:00,27640,27670,27640,27670,754,0
2021/01/08,08:47:00,27670,27680,27670,27680,231,0
2021/01/08,08:48:00,27670,27680,27650,27680,174,0
2021/01/08,08:49:00,27680,27710,27680,27690,241,0
2021/01/08,08:50:00,27700,27700,27660,27670,561,0
2021/01/08,08:51:00,27670,27680,27670,27670,80,0
2021/01/08,08:52:00,27680,27680,27680,27680,170,0
2021/01/08,08:53:00,27680,27690,27670,27670,31,0
2021/01/08,08:54:00,27670,27670,27670,27670,31,0
2021/01/08,08:55:00,27670,27680,27670,27670,88,0
2021/01/08,08:56:00,27680,27680,27680,27680,59,0
2021/01/08,08:57:00,27680,27680,27680,27680,39,0
2021/01/08,08:58:00,27680,27680,27670,27670,89,0
2021/01/08,08:59:00,27670,27680,27670,27680,128,0
2021/01/08,09:00:00,27680,27730,27680,27720,1027,0
2021/01/08,09:01:00,27720,27740,27670,27690,1073,0
2021/01/08,09:02:00,27690,27700,27680,27680,398,0
2021/01/08,09:03:00,27680,27710,27680,27690,255,0
2021/01/08,09:04:00,27690,27700,27680,27680,245,0
2021/01/08,09:05:00,27680,27680,27670,27670,584,0
2021/01/08,09:06:00,27670,27680,27660,27680,307,0
2021/01/08,09:07:00,27670,27680,27660,27670,275,0
2021/01/08,09:08:00,27680,27680,27670,27680,420,0
2021/01/08,09:09:00,27680,27710,27680,27700,341,0
2021/01/08,09:10:00,27700,27760,27700,27750,656,0
2021/01/08,09:11:00,27750,27760,27740,27740,494,0
2021/01/08,09:12:00,27730,27750,27720,27750,360,0
2021/01/08,09:13:00,27750,27750,27730,27740,371,0
2021/01/08,09:14:00,27730,27730,27710,27710,299,0
2021/01/08,09:15:00,27710,27710,27680,27680,130,0
2021/01/08,09:16:00,27680,27700,27680,27690,312,0
2021/01/08,09:17:00,27690,27690,27690,27690,108,0
2021/01/08,09:18:00,27690,27690,27680,27680,152,0
2021/01/08,09:19:00,27690,27700,27670,27700,250,0
2021/01/08,09:20:00,27700,27720,27700,27710,96,0
2021/01/08,09:21:00,27710,27710,27710,27710,88,0
2021/01/08,09:22:00,27710,27720,27700,27710,59,0
2021/01/08,09:23:00,27720,27720,27710,27710,100,0
2021/01/08,09:24:00,27710,27710,27710,27710,159,0
2021/01/08,09:25:00,27710,27710,27710,27710,57,0
2021/01/08,09:26:00,27710,27710,27710,27710,24,0
2021/01/08,09:27:00,27710,27730,27710,27730,170,0
2021/01/08,09:28:00,27730,27760,27730,27760,97,0
2021/01/08,09:29:00,27760,27790,27750,27790,375,0
2021/01/08,09:30:00,27790,27830,27780,27810,694,0
2021/01/08,09:31:00,27820,27820,27780,27790,361,0
2021/01/08,09:32:00,27780,27800,27770,27780,149,0
2021/01/08,09:33:00,27780,27800,27780,27780,166,0
2021/01/08,09:34:00,27780,27800,27780,27780,203,0
2021/01/08,09:35:00,27780,27790,27780,27780,68,0
2021/01/08,09:36:00,27780,27780,27760,27780,229,0
2021/01/08,09:37:00,27780,27780,27770,27770,132,0
2021/01/08,09:38:00,27770,27770,27760,27770,41,0
2021/01/08,09:39:00,27780,27800,27780,27800,148,0
2021/01/08,09:40:00,27790,27790,27780,27780,70,0
2021/01/08,09:41:00,27770,27780,27770,27770,59,0
2021/01/08,09:42:00,27780,27790,27780,27790,82,0
2021/01/08,09:43:00,27790,27790,27790,27790,59,0
2021/01/08,09:44:00,27790,27790,27790,27790,47,0
2021/01/08,09:45:00,27780,27790,27780,27790,65,0
2021/01/08,09:46:00,27790,27810,27790,27810,119,0
2021/01/08,09:47:00,27800,27800,27790,27790,159,0
2021/01/08,09:48:00,27800,27810,27800,27810,183,0
2021/01/08,09:49:00,27810,27840,27810,27830,212,0
2021/01/08,09:50:00,27820,27820,27820,27820,188,0
2021/01/08,09:51:00,27820,27830,27820,27830,87,0
2021/01/08,09:52:00,27830,27830,27830,27830,83,0
2021/01/08,09:53:00,27830,27860,27820,27840,284,0
2021/01/08,09:54:00,27850,27870,27850,27860,147,0
2021/01/08,09:55:00,27860,27870,27860,27860,84,0
2021/01/08,09:56:00,27860,27890,27860,27870,116,0
2021/01/08,09:57:00,27880,27900,27870,27890,218,0
2021/01/08,09:58:00,27890,27910,27890,27890,505,0
2021/01/08,09:59:00,27890,27900,27880,27880,313,0
2021/01/08,10:00:00,27880,27890,27880,27880,59,0
2021/01/08,10:01:00,27890,27900,27890,27890,89,0
2021/01/08,10:02:00,27880,27890,27870,27880,130,0
2021/01/08,10:03:00,27870,27880,27870,27870,132,0
2021/01/08,10:04:00,27880,27880,27870,27880,64,0
2021/01/08,10:05:00,27870,27870,27850,27860,130,0
2021/01/08,10:06:00,27860,27860,27850,27860,249,0
2021/01/08,10:07:00,27860,27860,27860,27860,82,0
2021/01/08,10:08:00,27850,27850,27840,27850,121,0
2021/01/08,10:09:00,27850,27850,27840,27850,126,0
2021/01/08,10:10:00,27840,27850,27840,27850,94,0
2021/01/08,10:11:00,27850,27850,27850,27850,36,0
2021/01/08,10:12:00,27850,27860,27850,27860,176,0
2021/01/08,10:13:00,27860,27870,27850,27870,115,0
2021/01/08,10:14:00,27870,27880,27870,27880,89,0
2021/01/08,10:15:00,27880,27890,27880,27890,199,0
2021/01/08,10:16:00,27880,27880,27870,27870,99,0
2021/01/08,10:17:00,27880,27890,27880,27890,50,0
2021/01/08,10:18:00,27880,27880,27880,27880,97,0
2021/01/08,10:19:00,27880,27880,27860,27860,107,0
2021/01/08,10:20:00,27850,27850,27840,27850,150,0
2021/01/08,10:21:00,27850,27850,27840,27840,83,0
2021/01/08,10:22:00,27850,27850,27840,27840,130,0
2021/01/08,10:23:00,27840,27840,27840,27840,37,0
2021/01/08,10:24:00,27840,27850,27840,27850,29,0
2021/01/08,10:25:00,27840,27850,27840,27850,47,0
2021/01/08,10:26:00,27850,27850,27850,27850,92,0
2021/01/08,10:27:00,27850,27850,27850,27850,39,0
2021/01/08,10:28:00,27860,27860,27860,27860,55,0
2021/01/08,10:29:00,27860,27880,27860,27870,87,0
2021/01/08,10:30:00,27870,27880,27870,27870,116,0
2021/01/08,10:31:00,27870,27880,27870,27880,123,0
2021/01/08,10:32:00,27890,27900,27870,27870,252,0
2021/01/08,10:33:00,27870,27870,27860,27860,81,0
2021/01/08,10:34:00,27860,27860,27850,27860,124,0
2021/01/08,10:35:00,27860,27870,27860,27870,53,0
2021/01/08,10:36:00,27870,27870,27870,27870,73,0
2021/01/08,10:37:00,27870,27880,27870,27880,68,0
2021/01/08,10:38:00,27880,27880,27860,27860,106,0
2021/01/08,10:39:00,27860,27860,27860,27860,36,0
2021/01/08,10:40:00,27860,27870,27860,27860,41,0
2021/01/08,10:41:00,27860,27860,27850,27850,120,0
2021/01/08,10:42:00,27850,27860,27850,27860,211,0
2021/01/08,10:43:00,27860,27860,27860,27860,62,0
2021/01/08,10:44:00,27860,27860,27850,27850,52,0
2021/01/08,10:45:00,27860,27870,27860,27870,26,0
2021/01/08,10:46:00,27870,27870,27860,27870,161,0
2021/01/08,10:47:00,27870,27870,27870,27870,52,0
2021/01/08,10:48:00,27870,27870,27870,27870,89,0
2021/01/08,10:49:00,27870,27880,27870,27880,69,0
2021/01/08,10:50:00,27870,27880,27870,27870,50,0
2021/01/08,10:51:00,27860,27860,27850,27860,71,0
2021/01/08,10:52:00,27860,27870,27860,27870,54,0
2021/01/08,10:53:00,27870,27870,27860,27860,63,0
2021/01/08,10:54:00,27860,27860,27850,27850,38,0
2021/01/08,10:55:00,27860,27860,27860,27860,19,0
2021/01/08,10:56:00,27860,27860,27860,27860,2,0
2021/01/08,10:57:00,27870,27870,27870,27870,12,0
2021/01/08,10:58:00,27870,27880,27870,27880,155,0
2021/01/08,10:59:00,27880,27880,27880,27880,37,0
2021/01/08,11:00:00,27880,27880,27880,27880,81,0
2021/01/08,11:01:00,27880,27880,27880,27880,71,0
2021/01/08,11:02:00,27880,27890,27880,27890,154,0
2021/01/08,11:03:00,27890,27900,27890,27890,48,0
2021/01/08,11:04:00,27900,27900,27890,27900,274,0
2021/01/08,11:05:00,27910,27930,27910,27920,475,0
2021/01/08,11:06:00,27910,27920,27900,27910,246,0
2021/01/08,11:07:00,27910,27910,27900,27900,40,0
2021/01/08,11:08:00,27900,27900,27900,27900,169,0
2021/01/08,11:09:00,27900,27910,27900,27900,107,0
2021/01/08,11:10:00,27900,27900,27900,27900,68,0
2021/01/08,11:11:00,27910,27920,27910,27920,118,0
2021/01/08,11:12:00,27920,27920,27910,27910,102,0
2021/01/08,11:13:00,27920,27920,27920,27920,36,0
2021/01/08,11:14:00,27910,27920,27910,27920,6,0
2021/01/08,11:15:00,27910,27910,27900,27910,105,0
2021/01/08,11:16:00,27920,27920,27920,27920,141,0
2021/01/08,11:17:00,27920,27940,27920,27940,188,0
2021/01/08,11:18:00,27940,27960,27930,27940,220,0
2021/01/08,11:19:00,27940,27950,27940,27940,244,0
2021/01/08,11:20:00,27940,27940,27930,27940,54,0
2021/01/08,11:21:00,27940,27940,27930,27930,111,0
2021/01/08,11:22:00,27930,27940,27930,27930,28,0
2021/01/08,11:23:00,27930,27940,27930,27930,60,0
2021/01/08,11:24:00,27930,27930,27930,27930,106,0
2021/01/08,11:25:00,27940,27940,27930,27930,128,0
2021/01/08,11:26:00,27940,27950,27940,27950,140,0
2021/01/08,11:27:00,27950,27950,27940,27950,122,0
2021/01/08,11:28:00,27950,27960,27950,27950,99,0
2021/01/08,11:29:00,27960,27970,27950,27950,203,0
2021/01/08,11:30:00,27950,27950,27940,27940,92,0
2021/01/08,11:31:00,27940,27950,27940,27950,137,0
2021/01/08,11:32:00,27960,27960,27960,27960,124,0
2021/01/08,11:33:00,27960,27960,27960,27960,81,0
2021/01/08,11:34:00,27960,27960,27960,27960,0,0
2021/01/08,11:35:00,27960,27960,27960,27960,30,0
2021/01/08,11:36:00,27950,27950,27940,27940,136,0
2021/01/08,11:37:00,27930,27930,27920,27930,102,0
2021/01/08,11:38:00,27930,27940,27930,27940,76,0
2021/01/08,11:39:00,27940,27940,27940,27940,19,0
2021/01/08,11:40:00,27940,27940,27940,27940,2,0
2021/01/08,11:41:00,27950,27960,27950,27950,75,0
2021/01/08,11:42:00,27950,27950,27950,27950,8,0
2021/01/08,11:43:00,27950,27960,27950,27960,11,0
2021/01/08,11:44:00,27960,27960,27960,27960,44,0
2021/01/08,11:45:00,27960,27970,27960,27970,67,0
2021/01/08,11:46:00,27970,27970,27970,27970,23,0
2021/01/08,11:47:00,27970,27970,27960,27960,74,0
2021/01/08,11:48:00,27960,27960,27960,27960,32,0
2021/01/08,11:49:00,27960,27960,27960,27960,31,0
2021/01/08,11:50:00,27960,27960,27960,27960,9,0
2021/01/08,11:51:00,27950,27950,27940,27950,43,0
2021/01/08,11:52:00,27950,27950,27950,27950,26,0
2021/01/08,11:53:00,27950,27950,27950,27950,40,0
2021/01/08,11:54:00,27950,27950,27940,27940,3,0
2021/01/08,11:55:00,27950,27950,27950,27950,32,0
2021/01/08,11:56:00,27940,27940,27940,27940,31,0
2021/01/08,11:57:00,27940,27940,27940,27940,15,0
2021/01/08,11:58:00,27940,27950,27940,27940,55,0
2021/01/08,11:59:00,27940,27940,27940,27940,3,0
2021/01/08,12:00:00,27940,27940,27940,27940,33,0
2021/01/08,12:01:00,27940,27940,27940,27940,18,0
2021/01/08,12:02:00,27950,27950,27950,27950,54,0
2021/01/08,12:03:00,27950,27950,27950,27950,30,0
2021/01/08,12:04:00,27950,27950,27950,27950,1,0
2021/01/08,12:05:00,27950,27950,27950,27950,0,0
2021/01/08,12:06:00,27950,27950,27940,27940,85,0
2021/01/08,12:07:00,27940,27940,27940,27940,21,0
2021/01/08,12:08:00,27940,27940,27940,27940,8,0
2021/01/08,12:09:00,27940,27940,27940,27940,27,0
2021/01/08,12:10:00,27940,27940,27940,27940,36,0
2021/01/08,12:11:00,27940,27940,27930,27930,70,0
2021/01/08,12:12:00,27930,27930,27930,27930,0,0
2021/01/08,12:13:00,27930,27930,27930,27930,0,0
2021/01/08,12:14:00,27930,27940,27930,27930,17,0
2021/01/08,12:15:00,27940,27940,27940,27940,13,0
2021/01/08,12:16:00,27950,27950,27950,27950,65,0
2021/01/08,12:17:00,27960,27960,27950,27950,63,0
2021/01/08,12:18:00,27950,27950,27950,27950,20,0
2021/01/08,12:19:00,27960,27960,27950,27950,66,0
2021/01/08,12:20:00,27950,27960,27950,27950,41,0
2021/01/08,12:21:00,27960,27960,27960,27960,62,0
2021/01/08,12:22:00,27960,27970,27950,27970,122,0
2021/01/08,12:23:00,27970,27970,27970,27970,2,0
2021/01/08,12:24:00,27970,27970,27960,27960,169,0
2021/01/08,12:25:00,27960,27960,27960,27960,33,0
2021/01/08,12:26:00,27960,27960,27960,27960,6,0
2021/01/08,12:27:00,27960,27960,27950,27950,96,0
2021/01/08,12:28:00,27960,27970,27960,27960,87,0
2021/01/08,12:29:00,27960,27960,27960,27960,42,0
2021/01/08,12:30:00,27960,27960,27950,27950,98,0
2021/01/08,12:31:00,27950,27950,27950,27950,80,0
2021/01/08,12:32:00,27950,27950,27950,27950,78,0
2021/01/08,12:33:00,27950,27950,27950,27950,55,0
2021/01/08,12:34:00,27950,27950,27950,27950,13,0
2021/01/08,12:35:00,27960,27960,27950,27950,48,0
2021/01/08,12:36:00,27950,27960,27950,27960,65,0
2021/01/08,12:37:00,27950,27950,27950,27950,9,0
2021/01/08,12:38:00,27950,27950,27950,27950,40,0
2021/01/08,12:39:00,27940,27940,27920,27930,172,0
2021/01/08,12:40:00,27930,27930,27930,27930,99,0
2021/01/08,12:41:00,27930,27940,27930,27940,179,0
2021/01/08,12:42:00,27940,27940,27940,27940,90,0
2021/01/08,12:43:00,27940,27950,27930,27940,177,0
2021/01/08,12:44:00,27950,27950,27950,27950,1,0
2021/01/08,12:45:00,27950,27950,27950,27950,38,0
2021/01/08,12:46:00,27950,27960,27950,27960,307,0
2021/01/08,12:47:00,27970,27990,27970,27980,614,0
2021/01/08,12:48:00,27980,28010,27980,28000,607,0
2021/01/08,12:49:00,28000,28000,27990,27990,339,0
2021/01/08,12:50:00,27990,28000,27980,27990,236,0
2021/01/08,12:51:00,27990,27990,27990,27990,13,0
2021/01/08,12:52:00,28000,28010,28000,28000,132,0
2021/01/08,12:53:00,28010,28010,28000,28000,106,0
2021/01/08,12:54:00,28000,28010,28000,28010,10,0
2021/01/08,12:55:00,28010,28020,28010,28020,158,0
2021/01/08,12:56:00,28020,28030,28020,28020,72,0
2021/01/08,12:57:00,28010,28020,28010,28010,88,0
2021/01/08,12:58:00,28010,28010,27990,27990,68,0
2021/01/08,12:59:00,28000,28000,28000,28000,28,0
2021/01/08,13:00:00,28010,28010,28010,28010,42,0
2021/01/08,13:01:00,28020,28050,28020,28040,568,0
2021/01/08,13:02:00,28040,28050,28030,28030,50,0
2021/01/08,13:03:00,28030,28030,28030,28030,82,0
2021/01/08,13:04:00,28040,28040,28030,28030,42,0
2021/01/08,13:05:00,28030,28030,28030,28030,47,0
2021/01/08,13:06:00,28030,28030,28020,28020,107,0
2021/01/08,13:07:00,28010,28010,28010,28010,96,0
2021/01/08,13:08:00,28000,28000,27980,27990,599,0
2021/01/08,13:09:00,27980,27990,27980,27980,116,0
2021/01/08,13:10:00,27970,27980,27970,27970,163,0
2021/01/08,13:11:00,27960,27970,27950,27970,340,0
2021/01/08,13:12:00,27970,27990,27970,27990,241,0
2021/01/08,13:13:00,27980,27980,27960,27960,195,0
2021/01/08,13:14:00,27970,27970,27960,27960,70,0
2021/01/08,13:15:00,27960,27960,27940,27940,107,0
2021/01/08,13:16:00,27940,27940,27930,27930,87,0
2021/01/08,13:17:00,27930,27940,27930,27940,66,0
2021/01/08,13:18:00,27950,27960,27950,27950,139,0
2021/01/08,13:19:00,27950,27950,27940,27950,80,0
2021/01/08,13:20:00,27950,27950,27950,27950,105,0
2021/01/08,13:21:00,27950,27950,27950,27950,54,0
2021/01/08,13:22:00,27950,27950,27940,27940,34,0
2021/01/08,13:23:00,27940,27940,27930,27940,81,0
2021/01/08,13:24:00,27940,27940,27940,27940,49,0
2021/01/08,13:25:00,27940,27940,27930,27930,136,0
2021/01/08,13:26:00,27930,27930,27930,27930,53,0
2021/01/08,13:27:00,27920,27920,27910,27910,259,0
2021/01/08,13:28:00,27910,27910,27890,27890,352,0
2021/01/08,13:29:00,27880,27890,27870,27880,247,0
2021/01/08,13:30:00,27870,27890,27870,27880,184,0
2021/01/08,13:31:00,27890,27900,27890,27890,120,0
2021/01/08,13:32:00,27890,27910,27890,27900,76,0
2021/01/08,13:33:00,27910,27920,27910,27910,72,0
2021/01/08,13:34:00,27920,27930,27910,27910,158,0
2021/01/08,13:35:00,27900,27920,27900,27920,156,0
2021/01/08,13:36:00,27920,27930,27920,27930,112,0
2021/01/08,13:37:00,27940,27950,27940,27940,68,0
2021/01/08,13:38:00,27940,27960,27940,27960,225,0
2021/01/08,13:39:00,27950,27960,27950,27960,110,0
2021/01/08,13:40:00,27960,27960,27960,27960,59,0
2021/01/08,13:41:00,27950,27980,27950,27980,132,0
2021/01/08,13:42:00,27980,27980,27980,27980,151,0
2021/01/08,13:43:00,27980,27980,27970,27970,28,0
2021/01/08,13:44:00,27980,27990,27970,27980,99,0
2021/01/08,13:45:00,27980,27990,27980,27990,111,0
2021/01/08,13:46:00,28000,28000,27990,28000,238,0
2021/01/08,13:47:00,28000,28010,28000,28000,212,0
2021/01/08,13:48:00,27990,28000,27990,27990,302,0
2021/01/08,13:49:00,27990,27990,27980,27990,29,0
2021/01/08,13:50:00,27990,28000,27990,28000,44,0
2021/01/08,13:51:00,28000,28010,28000,28000,70,0
2021/01/08,13:52:00,28000,28000,27990,27990,93,0
2021/01/08,13:53:00,27990,27990,27990,27990,80,0
2021/01/08,13:54:00,27990,27990,27990,27990,24,0
2021/01/08,13:55:00,27990,27990,27990,27990,29,0
2021/01/08,13:56:00,27990,27990,27990,27990,3,0
2021/01/08,13:57:00,28000,28000,28000,28000,56,0
2021/01/08,13:58:00,28000,28010,28000,28010,46,0
2021/01/08,13:59:00,28010,28010,28010,28010,99,0
2021/01/08,14:00:00,28010,28010,28010,28010,16,0
2021/01/08,14:01:00,28010,28030,28010,28020,219,0
2021/01/08,14:02:00,28020,28020,28020,28020,151,0
2021/01/08,14:03:00,28030,28030,28030,28030,274,0
2021/01/08,14:04:00,28020,28040,28020,28030,57,0
2021/01/08,14:05:00,28030,28040,28030,28040,145,0
2021/01/08,14:06:00,28040,28040,28040,28040,51,0
2021/01/08,14:07:00,28040,28050,28040,28040,107,0
2021/01/08,14:08:00,28040,28040,28030,28030,30,0
2021/01/08,14:09:00,28030,28030,28030,28030,5,0
2021/01/08,14:10:00,28040,28040,28040,28040,2,0
2021/01/08,14:11:00,28030,28040,28030,28040,83,0
2021/01/08,14:12:00,28040,28040,28040,28040,0,0
2021/01/08,14:13:00,28050,28050,28040,28050,199,0
2021/01/08,14:14:00,28040,28050,28040,28050,200,0
2021/01/08,14:15:00,28050,28060,28050,28050,37,0
2021/01/08,14:16:00,28060,28060,28040,28050,115,0
2021/01/08,14:17:00,28050,28060,28050,28060,38,0
2021/01/08,14:18:00,28060,28060,28060,28060,40,0
2021/01/08,14:19:00,28050,28050,28040,28040,88,0
2021/01/08,14:20:00,28040,28060,28040,28060,44,0
2021/01/08,14:21:00,28060,28060,28050,28050,62,0
2021/01/08,14:22:00,28060,28060,28060,28060,1,0
2021/01/08,14:23:00,28060,28060,28060,28060,4,0
2021/01/08,14:24:00,28060,28070,28060,28070,38,0
2021/01/08,14:25:00,28070,28080,28050,28070,176,0
2021/01/08,14:26:00,28060,28070,28060,28070,120,0
2021/01/08,14:27:00,28060,28060,28050,28050,138,0
2021/01/08,14:28:00,28050,28060,28050,28060,37,0
2021/01/08,14:29:00,28050,28050,28040,28040,133,0
2021/01/08,14:30:00,28040,28040,28030,28040,53,0
2021/01/08,14:31:00,28050,28050,28030,28030,279,0
2021/01/08,14:32:00,28030,28040,28030,28030,54,0
2021/01/08,14:33:00,28030,28030,28010,28020,82,0
2021/01/08,14:34:00,28010,28020,28010,28010,354,0
2021/01/08,14:35:00,28010,28010,28010,28010,207,0
2021/01/08,14:36:00,28020,28020,28010,28010,328,0
2021/01/08,14:37:00,28010,28030,28010,28030,77,0
2021/01/08,14:38:00,28030,28030,28010,28010,191,0
2021/01/08,14:39:00,28010,28020,28010,28010,99,0
2021/01/08,14:40:00,28010,28010,28010,28010,99,0
2021/01/08,14:41:00,28010,28010,28000,28010,112,0
2021/01/08,14:42:00,28010,28020,28010,28020,64,0
2021/01/08,14:43:00,28010,28020,28010,28020,72,0
2021/01/08,14:44:00,28010,28020,28010,28010,79,0
2021/01/08,14:45:00,28010,28020,28010,28010,73,0
2021/01/08,14:46:00,28010,28020,28010,28020,144,0
2021/01/08,14:47:00,28020,28020,28010,28020,160,0
2021/01/08,14:48:00,28010,28010,28010,28010,151,0
2021/01/08,14:49:00,28010,28010,28010,28010,99,0
2021/01/08,14:50:00,28000,28020,28000,28020,229,0
2021/01/08,14:51:00,28020,28040,28020,28040,298,0
2021/01/08,14:52:00,28040,28040,28030,28030,52,0
2021/01/08,14:53:00,28040,28040,28030,28040,162,0
2021/01/08,14:54:00,28040,28050,28040,28040,129,0
2021/01/08,14:55:00,28050,28060,28050,28060,228,0
2021/01/08,14:56:00,28060,28060,28050,28060,272,0
2021/01/08,14:57:00,28070,28070,28060,28070,80,0
2021/01/08,14:58:00,28070,28070,28060,28060,55,0
2021/01/08,14:59:00,28060,28070,28050,28060,225,0
2021/01/08,15:00:00,28050,28100,28050,28090,893,0
2021/01/08,15:01:00,28080,28120,28080,28110,1423,0
2021/01/08,15:02:00,28110,28110,28080,28090,362,0
2021/01/08,15:03:00,28090,28090,28070,28090,368,0
2021/01/08,15:04:00,28090,28100,28080,28100,268,0
2021/01/08,15:05:00,28090,28100,28080,28080,401,0
2021/01/08,15:06:00,28090,28130,28090,28120,556,0
2021/01/08,15:07:00,28120,28160,28120,28140,584,0
2021/01/08,15:08:00,28140,28170,28130,28160,705,0
2021/01/08,15:09:00,28150,28170,28150,28170,234,0
2021/01/08,15:10:00,28170,28170,28140,28160,394,0
2021/01/08,15:11:00,28160,28160,28160,28160,3,0
2021/01/08,15:12:00,28160,28160,28160,28160,0,0
2021/01/08,15:13:00,28160,28160,28160,28160,0,0
2021/01/08,15:14:00,28160,28160,28160,28160,0,0
2021/01/08,15:15:00,28140,28140,28140,28140,3492,0
2021/01/08,16:31:00,28150,28160,28120,28120,269,0
2021/01/08,16:32:00,28130,28150,28120,28140,85,0
2021/01/08,16:33:00,28140,28140,28130,28130,93,0
2021/01/08,16:34:00,28130,28150,28130,28150,78,0
2021/01/08,16:35:00,28160,28170,28160,28170,147,0
2021/01/08,16:36:00,28170,28170,28170,28170,133,0
2021/01/08,16:37:00,28170,28180,28150,28150,152,0
2021/01/08,16:38:00,28160,28160,28150,28150,26,0
2021/01/08,16:39:00,28150,28160,28150,28160,122,0
2021/01/08,16:40:00,28160,28170,28160,28170,53,0
2021/01/08,16:41:00,28170,28170,28170,28170,46,0
2021/01/08,16:42:00,28170,28170,28160,28170,105,0
2021/01/08,16:43:00,28170,28170,28160,28170,36,0
2021/01/08,16:44:00,28170,28180,28170,28180,44,0
2021/01/08,16:45:00,28180,28190,28180,28190,114,0
2021/01/08,16:46:00,28190,28190,28190,28190,56,0
2021/01/08,16:47:00,28190,28190,28190,28190,29,0
2021/01/08,16:48:00,28190,28190,28190,28190,48,0
2021/01/08,16:49:00,28200,28200,28190,28200,122,0
2021/01/08,16:50:00,28210,28220,28210,28220,52,0
2021/01/08,16:51:00,28220,28220,28220,28220,4,0
2021/01/08,16:52:00,28220,28220,28210,28220,133,0
2021/01/08,16:53:00,28210,28230,28210,28230,90,0
2021/01/08,16:54:00,28230,28230,28230,28230,7,0
2021/01/08,16:55:00,28220,28240,28220,28230,151,0
2021/01/08,16:56:00,28230,28230,28230,28230,42,0
2021/01/08,16:57:00,28240,28240,28240,28240,75,0
2021/01/08,16:58:00,28240,28240,28230,28240,57,0
2021/01/08,16:59:00,28240,28240,28230,28230,66,0
2021/01/08,17:00:00,28230,28250,28230,28250,81,0
2021/01/08,17:01:00,28240,28240,28210,28210,163,0
2021/01/08,17:02:00,28210,28250,28210,28240,129,0
2021/01/08,17:03:00,28250,28260,28240,28250,331,0
2021/01/08,17:04:00,28260,28270,28250,28250,264,0
2021/01/08,17:05:00,28250,28260,28250,28260,76,0
2021/01/08,17:06:00,28260,28260,28230,28230,152,0
2021/01/08,17:07:00,28230,28230,28220,28220,103,0
2021/01/08,17:08:00,28220,28220,28220,28220,137,0
2021/01/08,17:09:00,28220,28220,28210,28220,22,0
2021/01/08,17:10:00,28220,28220,28210,28210,87,0
2021/01/08,17:11:00,28220,28220,28200,28210,85,0
2021/01/08,17:12:00,28210,28210,28210,28210,32,0
2021/01/08,17:13:00,28210,28220,28210,28220,67,0
2021/01/08,17:14:00,28210,28210,28210,28210,13,0
2021/01/08,17:15:00,28210,28210,28200,28210,81,0
2021/01/08,17:16:00,28210,28210,28210,28210,52,0
2021/01/08,17:17:00,28210,28210,28210,28210,12,0
2021/01/08,17:18:00,28210,28220,28210,28220,71,0
2021/01/08,17:19:00,28220,28230,28210,28230,126,0
2021/01/08,17:20:00,28220,28220,28220,28220,29,0
2021/01/08,17:21:00,28220,28220,28220,28220,7,0
2021/01/08,17:22:00,28210,28210,28210,28210,47,0
2021/01/08,17:23:00,28210,28210,28200,28200,173,0
2021/01/08,17:24:00,28200,28200,28190,28190,58,0
2021/01/08,17:25:00,28190,28190,28180,28190,128,0
2021/01/08,17:26:00,28190,28190,28190,28190,35,0
2021/01/08,17:27:00,28200,28210,28200,28200,76,0
2021/01/08,17:28:00,28210,28210,28210,28210,5,0
2021/01/08,17:29:00,28210,28210,28210,28210,51,0
2021/01/08,17:30:00,28200,28200,28200,28200,21,0
2021/01/08,17:31:00,28190,28190,28170,28180,112,0
2021/01/08,17:32:00,28170,28180,28170,28170,150,0
2021/01/08,17:33:00,28170,28180,28170,28170,84,0
2021/01/08,17:34:00,28170,28170,28170,28170,34,0
2021/01/08,17:35:00,28170,28190,28170,28180,48,0
2021/01/08,17:36:00,28180,28180,28180,28180,10,0
2021/01/08,17:37:00,28180,28190,28180,28190,28,0
2021/01/08,17:38:00,28180,28190,28180,28180,15,0
2021/01/08,17:39:00,28190,28200,28190,28200,41,0
2021/01/08,17:40:00,28190,28190,28190,28190,23,0
2021/01/08,17:41:00,28190,28190,28190,28190,4,0
2021/01/08,17:42:00,28190,28190,28190,28190,10,0
2021/01/08,17:43:00,28190,28190,28190,28190,6,0
2021/01/08,17:44:00,28200,28210,28200,28200,111,0
2021/01/08,17:45:00,28210,28210,28210,28210,43,0
2021/01/08,17:46:00,28220,28220,28210,28210,33,0
2021/01/08,17:47:00,28210,28210,28210,28210,13,0
2021/01/08,17:48:00,28220,28230,28220,28230,34,0
2021/01/08,17:49:00,28230,28230,28220,28220,33,0
2021/01/08,17:50:00,28210,28210,28210,28210,65,0
2021/01/08,17:51:00,28220,28220,28220,28220,29,0
2021/01/08,17:52:00,28220,28220,28210,28210,43,0
2021/01/08,17:53:00,28200,28200,28190,28190,40,0
2021/01/08,17:54:00,28190,28190,28180,28180,40,0
2021/01/08,17:55:00,28190,28190,28190,28190,15,0
2021/01/08,17:56:00,28190,28190,28190,28190,10,0
2021/01/08,17:57:00,28190,28190,28190,28190,1,0
2021/01/08,17:58:00,28180,28180,28180,28180,26,0
2021/01/08,17:59:00,28180,28180,28180,28180,14,0
2021/01/08,18:00:00,28180,28180,28180,28180,2,0
2021/01/08,18:01:00,28180,28180,28170,28170,18,0
2021/01/08,18:02:00,28170,28170,28170,28170,28,0
2021/01/08,18:03:00,28170,28170,28160,28160,40,0
2021/01/08,18:04:00,28160,28160,28160,28160,5,0
2021/01/08,18:05:00,28150,28150,28140,28140,53,0
2021/01/08,18:06:00,28150,28160,28150,28160,43,0
2021/01/08,18:07:00,28160,28160,28150,28150,103,0
2021/01/08,18:08:00,28160,28160,28160,28160,71,0
2021/01/08,18:09:00,28160,28180,28160,28180,97,0
2021/01/08,18:10:00,28180,28190,28170,28190,71,0
2021/01/08,18:11:00,28190,28190,28190,28190,32,0
2021/01/08,18:12:00,28190,28190,28190,28190,1,0
2021/01/08,18:13:00,28180,28180,28170,28170,22,0
2021/01/08,18:14:00,28180,28180,28180,28180,2,0
2021/01/08,18:15:00,28180,28180,28180,28180,21,0
2021/01/08,18:16:00,28180,28190,28180,28190,54,0
2021/01/08,18:17:00,28190,28190,28180,28180,47,0
2021/01/08,18:18:00,28180,28180,28180,28180,16,0
2021/01/08,18:19:00,28180,28180,28180,28180,1,0
2021/01/08,18:20:00,28180,28180,28180,28180,0,0
2021/01/08,18:21:00,28180,28180,28180,28180,1,0
2021/01/08,18:22:00,28180,28180,28180,28180,21,0
2021/01/08,18:23:00,28170,28170,28160,28160,40,0
2021/01/08,18:24:00,28160,28170,28160,28170,31,0
2021/01/08,18:25:00,28160,28160,28160,28160,20,0
2021/01/08,18:26:00,28160,28160,28150,28150,20,0
2021/01/08,18:27:00,28150,28150,28150,28150,49,0
2021/01/08,18:28:00,28150,28150,28150,28150,4,0
2021/01/08,18:29:00,28150,28150,28140,28140,20,0
2021/01/08,18:30:00,28130,28130,28120,28130,110,0
2021/01/08,18:31:00,28130,28140,28130,28140,69,0
2021/01/08,18:32:00,28130,28140,28130,28140,21,0
2021/01/08,18:33:00,28130,28140,28130,28140,8,0
2021/01/08,18:34:00,28140,28140,28140,28140,12,0
2021/01/08,18:35:00,28140,28140,28140,28140,31,0
2021/01/08,18:36:00,28140,28140,28140,28140,5,0
2021/01/08,18:37:00,28140,28140,28140,28140,12,0
2021/01/08,18:38:00,28130,28130,28130,28130,21,0
2021/01/08,18:39:00,28130,28140,28130,28130,15,0
2021/01/08,18:40:00,28140,28140,28130,28130,45,0
2021/01/08,18:41:00,28130,28130,28130,28130,5,0
2021/01/08,18:42:00,28130,28140,28130,28140,118,0
2021/01/08,18:43:00,28140,28140,28120,28120,68,0
2021/01/08,18:44:00,28130,28130,28120,28120,36,0
2021/01/08,18:45:00,28120,28130,28120,28130,7,0
2021/01/08,18:46:00,28140,28140,28140,28140,11,0
2021/01/08,18:47:00,28140,28150,28140,28150,40,0
2021/01/08,18:48:00,28150,28160,28150,28150,14,0
2021/01/08,18:49:00,28150,28160,28150,28150,41,0
2021/01/08,18:50:00,28150,28150,28150,28150,0,0
2021/01/08,18:51:00,28150,28160,28150,28160,37,0
2021/01/08,18:52:00,28160,28160,28150,28160,7,0
2021/01/08,18:53:00,28150,28160,28150,28160,11,0
2021/01/08,18:54:00,28160,28160,28160,28160,85,0
2021/01/08,18:55:00,28160,28160,28160,28160,14,0
2021/01/08,18:56:00,28160,28160,28160,28160,0,0
2021/01/08,18:57:00,28160,28160,28160,28160,28,0
2021/01/08,18:58:00,28160,28160,28160,28160,19,0
2021/01/08,18:59:00,28160,28170,28160,28170,35,0
2021/01/08,19:00:00,28170,28170,28160,28170,33,0
2021/01/08,19:01:00,28170,28170,28170,28170,5,0
2021/01/08,19:02:00,28160,28160,28160,28160,74,0
2021/01/08,19:03:00,28160,28160,28160,28160,39,0
2021/01/08,19:04:00,28160,28170,28160,28170,7,0
2021/01/08,19:05:00,28170,28170,28170,28170,1,0
2021/01/08,19:06:00,28180,28180,28180,28180,2,0
2021/01/08,19:07:00,28170,28170,28170,28170,10,0
2021/01/08,19:08:00,28170,28170,28170,28170,11,0
2021/01/08,19:09:00,28170,28170,28170,28170,4,0
2021/01/08,19:10:00,28170,28170,28170,28170,1,0
2021/01/08,19:11:00,28180,28180,28180,28180,42,0
2021/01/08,19:12:00,28180,28180,28180,28180,14,0
2021/01/08,19:13:00,28180,28180,28180,28180,11,0
2021/01/08,19:14:00,28180,28190,28180,28180,8,0
2021/01/08,19:15:00,28190,28190,28190,28190,38,0
2021/01/08,19:16:00,28190,28190,28190,28190,8,0
2021/01/08,19:17:00,28190,28190,28190,28190,4,0
2021/01/08,19:18:00,28180,28180,28180,28180,7,0
2021/01/08,19:19:00,28180,28180,28180,28180,0,0
2021/01/08,19:20:00,28180,28180,28180,28180,0,0
2021/01/08,19:21:00,28190,28190,28190,28190,24,0
2021/01/08,19:22:00,28200,28210,28200,28210,51,0
2021/01/08,19:23:00,28210,28210,28210,28210,0,0
2021/01/08,19:24:00,28200,28200,28190,28190,33,0
2021/01/08,19:25:00,28190,28190,28190,28190,0,0
2021/01/08,19:26:00,28190,28190,28190,28190,0,0
2021/01/08,19:27:00,28190,28190,28180,28180,19,0
2021/01/08,19:28:00,28190,28190,28190,28190,2,0
2021/01/08,19:29:00,28180,28180,28180,28180,1,0
2021/01/08,19:30:00,28180,28180,28180,28180,16,0
2021/01/08,19:31:00,28180,28180,28170,28180,12,0
2021/01/08,19:32:00,28180,28180,28180,28180,13,0
2021/01/08,19:33:00,28180,28180,28180,28180,0,0
2021/01/08,19:34:00,28170,28170,28160,28160,8,0
2021/01/08,19:35:00,28160,28160,28160,28160,5,0
2021/01/08,19:36:00,28170,28170,28160,28160,7,0
2021/01/08,19:37:00,28170,28170,28170,28170,34,0
2021/01/08,19:38:00,28180,28180,28180,28180,10,0
2021/01/08,19:39:00,28180,28180,28180,28180,10,0
2021/01/08,19:40:00,28180,28190,28180,28190,6,0
2021/01/08,19:41:00,28180,28180,28180,28180,4,0
2021/01/08,19:42:00,28180,28180,28180,28180,0,0
2021/01/08,19:43:00,28170,28170,28170,28170,25,0
2021/01/08,19:44:00,28160,28160,28150,28150,50,0
2021/01/08,19:45:00,28140,28150,28140,28150,42,0
2021/01/08,19:46:00,28150,28150,28150,28150,18,0
2021/01/08,19:47:00,28150,28150,28150,28150,0,0
2021/01/08,19:48:00,28150,28150,28150,28150,0,0
2021/01/08,19:49:00,28160,28160,28160,28160,26,0
2021/01/08,19:50:00,28160,28160,28160,28160,4,0
2021/01/08,19:51:00,28160,28160,28160,28160,0,0
2021/01/08,19:52:00,28160,28160,28150,28150,18,0
2021/01/08,19:53:00,28160,28160,28160,28160,1,0
2021/01/08,19:54:00,28150,28150,28150,28150,1,0
2021/01/08,19:55:00,28150,28150,28150,28150,2,0
2021/01/08,19:56:00,28150,28150,28150,28150,11,0
2021/01/08,19:57:00,28150,28150,28150,28150,43,0
2021/01/08,19:58:00,28150,28150,28140,28150,19,0
2021/01/08,19:59:00,28140,28140,28130,28130,18,0
2021/01/08,20:00:00,28140,28150,28140,28150,27,0
2021/01/08,20:01:00,28140,28140,28140,28140,7,0
2021/01/08,20:02:00,28130,28130,28130,28130,25,0
2021/01/08,20:03:00,28130,28130,28130,28130,0,0
2021/01/08,20:04:00,28130,28130,28130,28130,36,0
2021/01/08,20:05:00,28130,28130,28120,28130,22,0
2021/01/08,20:06:00,28130,28130,28120,28130,26,0
2021/01/08,20:07:00,28130,28130,28130,28130,26,0
2021/01/08,20:08:00,28120,28120,28120,28120,1,0
2021/01/08,20:09:00,28120,28120,28120,28120,0,0
2021/01/08,20:10:00,28120,28120,28120,28120,0,0
2021/01/08,20:11:00,28140,28140,28140,28140,13,0
2021/01/08,20:12:00,28150,28150,28140,28140,21,0
2021/01/08,20:13:00,28140,28150,28140,28150,31,0
2021/01/08,20:14:00,28140,28140,28140,28140,1,0
2021/01/08,20:15:00,28150,28150,28150,28150,15,0
2021/01/08,20:16:00,28150,28150,28150,28150,6,0
2021/01/08,20:17:00,28150,28150,28150,28150,0,0
2021/01/08,20:18:00,28150,28150,28150,28150,0,0
2021/01/08,20:19:00,28150,28150,28150,28150,1,0
2021/01/08,20:20:00,28150,28150,28150,28150,1,0
2021/01/08,20:21:00,28160,28170,28160,28170,42,0
2021/01/08,20:22:00,28160,28160,28160,28160,1,0
2021/01/08,20:23:00,28160,28160,28160,28160,7,0
2021/01/08,20:24:00,28160,28160,28150,28160,31,0
2021/01/08,20:25:00,28160,28160,28160,28160,24,0
2021/01/08,20:26:00,28160,28160,28160,28160,2,0
2021/01/08,20:27:00,28160,28160,28160,28160,0,0
2021/01/08,20:28:00,28170,28170,28170,28170,31,0
2021/01/08,20:29:00,28170,28170,28170,28170,33,0
2021/01/08,20:30:00,28170,28170,28170,28170,0,0
2021/01/08,20:31:00,28160,28160,28160,28160,21,0
2021/01/08,20:32:00,28160,28160,28160,28160,1,0
2021/01/08,20:33:00,28160,28160,28160,28160,0,0
2021/01/08,20:34:00,28160,28160,28160,28160,0,0
2021/01/08,20:35:00,28150,28150,28150,28150,13,0
2021/01/08,20:36:00,28140,28140,28140,28140,1,0
2021/01/08,20:37:00,28140,28140,28130,28140,13,0
2021/01/08,20:38:00,28140,28140,28140,28140,0,0
2021/01/08,20:39:00,28140,28140,28140,28140,1,0
2021/01/08,20:40:00,28140,28140,28140,28140,60,0
2021/01/08,20:41:00,28140,28140,28140,28140,0,0
2021/01/08,20:42:00,28150,28150,28150,28150,24,0
2021/01/08,20:43:00,28150,28160,28150,28150,6,0
2021/01/08,20:44:00,28160,28160,28160,28160,34,0
2021/01/08,20:45:00,28160,28160,28150,28150,7,0
2021/01/08,20:46:00,28160,28160,28160,28160,20,0
2021/01/08,20:47:00,28160,28160,28160,28160,0,0
2021/01/08,20:48:00,28160,28160,28160,28160,1,0
2021/01/08,20:49:00,28150,28150,28140,28140,99,0
2021/01/08,20:50:00,28150,28150,28150,28150,34,0
2021/01/08,20:51:00,28150,28150,28150,28150,3,0
2021/01/08,20:52:00,28150,28150,28150,28150,10,0
2021/01/08,20:53:00,28150,28150,28150,28150,0,0
2021/01/08,20:54:00,28150,28150,28150,28150,0,0
2021/01/08,20:55:00,28150,28150,28150,28150,0,0
2021/01/08,20:56:00,28150,28150,28150,28150,0,0
2021/01/08,20:57:00,28150,28150,28150,28150,62,0
2021/01/08,20:58:00,28150,28150,28150,28150,0,0
2021/01/08,20:59:00,28150,28150,28150,28150,0,0
2021/01/08,21:00:00,28150,28150,28150,28150,60,0
2021/01/08,21:01:00,28150,28150,28150,28150,67,0
2021/01/08,21:02:00,28150,28150,28150,28150,9,0
2021/01/08,21:03:00,28150,28150,28150,28150,0,0
2021/01/08,21:04:00,28140,28140,28140,28140,10,0
2021/01/08,21:05:00,28140,28140,28140,28140,0,0
2021/01/08,21:06:00,28140,28140,28140,28140,14,0
2021/01/08,21:07:00,28130,28130,28130,28130,32,0
2021/01/08,21:08:00,28130,28130,28130,28130,0,0
2021/01/08,21:09:00,28130,28130,28130,28130,0,0
2021/01/08,21:10:00,28140,28140,28140,28140,18,0
2021/01/08,21:11:00,28140,28140,28140,28140,27,0
2021/01/08,21:12:00,28140,28140,28140,28140,5,0
2021/01/08,21:13:00,28140,28140,28140,28140,0,0
2021/01/08,21:14:00,28140,28140,28140,28140,0,0
2021/01/08,21:15:00,28150,28150,28140,28140,176,0
2021/01/08,21:16:00,28140,28140,28140,28140,7,0
2021/01/08,21:17:00,28140,28140,28140,28140,0,0
2021/01/08,21:18:00,28150,28150,28150,28150,39,0
2021/01/08,21:19:00,28150,28150,28150,28150,6,0
2021/01/08,21:20:00,28150,28150,28150,28150,16,0
2021/01/08,21:21:00,28150,28150,28150,28150,1,0
2021/01/08,21:22:00,28150,28150,28150,28150,0,0
2021/01/08,21:23:00,28150,28150,28150,28150,0,0
2021/01/08,21:24:00,28150,28150,28150,28150,0,0
2021/01/08,21:25:00,28150,28150,28150,28150,0,0
2021/01/08,21:26:00,28150,28150,28150,28150,0,0
2021/01/08,21:27:00,28140,28140,28130,28130,16,0
2021/01/08,21:28:00,28130,28130,28130,28130,0,0
2021/01/08,21:29:00,28130,28130,28130,28130,0,0
2021/01/08,21:30:00,28130,28130,28130,28130,10,0
2021/01/08,21:31:00,28130,28140,28130,28140,5,0
2021/01/08,21:32:00,28140,28140,28140,28140,0,0
2021/01/08,21:33:00,28140,28140,28140,28140,0,0
2021/01/08,21:34:00,28140,28140,28140,28140,0,0
2021/01/08,21:35:00,28140,28140,28140,28140,0,0
2021/01/08,21:36:00,28140,28140,28140,28140,0,0
2021/01/08,21:37:00,28140,28140,28140,28140,0,0
2021/01/08,21:38:00,28140,28140,28140,28140,0,0
2021/01/08,21:39:00,28140,28140,28140,28140,0,0
2021/01/08,21:40:00,28140,28140,28140,28140,11,0
2021/01/08,21:41:00,28130,28130,28130,28130,1,0
2021/01/08,21:42:00,28130,28130,28130,28130,3,0
2021/01/08,21:43:00,28130,28130,28130,28130,3,0
2021/01/08,21:44:00,28130,28130,28120,28120,25,0
2021/01/08,21:45:00,28120,28120,28120,28120,4,0
2021/01/08,21:46:00,28120,28120,28120,28120,4,0
2021/01/08,21:47:00,28120,28120,28120,28120,3,0
2021/01/08,21:48:00,28120,28120,28120,28120,4,0
2021/01/08,21:49:00,28120,28120,28110,28110,65,0
2021/01/08,21:50:00,28120,28120,28120,28120,27,0
2021/01/08,21:51:00,28120,28120,28120,28120,1,0
2021/01/08,21:52:00,28120,28120,28120,28120,7,0
2021/01/08,21:53:00,28120,28120,28120,28120,44,0
2021/01/08,21:54:00,28120,28120,28120,28120,0,0
2021/01/08,21:55:00,28120,28120,28120,28120,0,0
2021/01/08,21:56:00,28110,28110,28110,28110,4,0
2021/01/08,21:57:00,28110,28110,28110,28110,1,0
2021/01/08,21:58:00,28110,28110,28110,28110,0,0
2021/01/08,21:59:00,28110,28110,28110,28110,1,0
2021/01/08,22:00:00,28110,28110,28110,28110,0,0
2021/01/08,22:01:00,28110,28110,28110,28110,0,0
2021/01/08,22:02:00,28120,28120,28120,28120,24,0
2021/01/08,22:03:00,28120,28120,28120,28120,0,0
2021/01/08,22:04:00,28130,28130,28130,28130,51,0
2021/01/08,22:05:00,28130,28130,28130,28130,40,0
2021/01/08,22:06:00,28130,28130,28130,28130,2,0
2021/01/08,22:07:00,28140,28150,28140,28140,27,0
2021/01/08,22:08:00,28140,28140,28140,28140,9,0
2021/01/08,22:09:00,28140,28140,28140,28140,8,0
2021/01/08,22:10:00,28140,28140,28140,28140,32,0
2021/01/08,22:11:00,28140,28140,28140,28140,15,0
2021/01/08,22:12:00,28140,28140,28140,28140,15,0
2021/01/08,22:13:00,28140,28140,28140,28140,0,0
2021/01/08,22:14:00,28140,28140,28140,28140,12,0
2021/01/08,22:15:00,28150,28150,28150,28150,42,0
2021/01/08,22:16:00,28150,28160,28150,28160,14,0
2021/01/08,22:17:00,28160,28160,28160,28160,0,0
2021/01/08,22:18:00,28160,28160,28160,28160,1,0
2021/01/08,22:19:00,28160,28160,28160,28160,1,0
2021/01/08,22:20:00,28160,28160,28160,28160,0,0
2021/01/08,22:21:00,28160,28160,28160,28160,0,0
2021/01/08,22:22:00,28160,28160,28160,28160,50,0
2021/01/08,22:23:00,28160,28160,28160,28160,0,0
2021/01/08,22:24:00,28160,28160,28160,28160,15,0
2021/01/08,22:25:00,28150,28150,28150,28150,30,0
2021/01/08,22:26:00,28150,28150,28150,28150,0,0
2021/01/08,22:27:00,28150,28150,28150,28150,0,0
2021/01/08,22:28:00,28150,28150,28150,28150,0,0
2021/01/08,22:29:00,28150,28150,28150,28150,1,0
2021/01/08,22:30:00,28150,28150,28130,28140,32,0
2021/01/08,22:31:00,28130,28130,28110,28120,101,0
2021/01/08,22:32:00,28120,28130,28120,28130,87,0
2021/01/08,22:33:00,28130,28130,28130,28130,28,0
2021/01/08,22:34:00,28130,28130,28120,28120,24,0
2021/01/08,22:35:00,28120,28130,28120,28130,119,0
2021/01/08,22:36:00,28130,28130,28130,28130,7,0
2021/01/08,22:37:00,28130,28140,28130,28140,54,0
2021/01/08,22:38:00,28140,28160,28140,28160,172,0
2021/01/08,22:39:00,28160,28160,28160,28160,31,0
2021/01/08,22:40:00,28160,28160,28160,28160,1,0
2021/01/08,22:41:00,28160,28170,28160,28170,5,0
2021/01/08,22:42:00,28170,28170,28160,28160,41,0
2021/01/08,22:43:00,28160,28160,28160,28160,5,0
2021/01/08,22:44:00,28160,28170,28160,28160,28,0
2021/01/08,22:45:00,28160,28160,28150,28150,35,0
2021/01/08,22:46:00,28150,28150,28140,28140,94,0
2021/01/08,22:47:00,28130,28130,28130,28130,1,0
2021/01/08,22:48:00,28140,28140,28140,28140,37,0
2021/01/08,22:49:00,28140,28140,28140,28140,0,0
2021/01/08,22:50:00,28140,28140,28130,28130,9,0
2021/01/08,22:51:00,28140,28140,28140,28140,6,0
2021/01/08,22:52:00,28140,28140,28140,28140,0,0
2021/01/08,22:53:00,28130,28130,28130,28130,20,0
2021/01/08,22:54:00,28120,28120,28110,28110,31,0
2021/01/08,22:55:00,28110,28110,28090,28090,102,0
2021/01/08,22:56:00,28090,28100,28080,28090,96,0
2021/01/08,22:57:00,28100,28100,28100,28100,21,0
2021/01/08,22:58:00,28100,28100,28100,28100,1,0
2021/01/08,22:59:00,28100,28110,28100,28110,16,0
2021/01/08,23:00:00,28100,28100,28090,28090,7,0
2021/01/08,23:01:00,28100,28100,28100,28100,25,0
2021/01/08,23:02:00,28100,28100,28100,28100,19,0
2021/01/08,23:03:00,28100,28100,28100,28100,88,0
2021/01/08,23:04:00,28100,28100,28100,28100,3,0
2021/01/08,23:05:00,28110,28120,28110,28120,46,0
2021/01/08,23:06:00,28120,28130,28120,28130,33,0
2021/01/08,23:07:00,28130,28130,28130,28130,1,0
2021/01/08,23:08:00,28120,28120,28120,28120,1,0
2021/01/08,23:09:00,28130,28130,28130,28130,14,0
2021/01/08,23:10:00,28130,28130,28130,28130,26,0
2021/01/08,23:11:00,28130,28130,28130,28130,0,0
2021/01/08,23:12:00,28130,28140,28130,28140,45,0
2021/01/08,23:13:00,28140,28140,28140,28140,33,0
2021/01/08,23:14:00,28140,28140,28140,28140,8,0
2021/01/08,23:15:00,28140,28140,28140,28140,0,0
2021/01/08,23:16:00,28140,28140,28140,28140,5,0
2021/01/08,23:17:00,28140,28140,28140,28140,0,0
2021/01/08,23:18:00,28150,28150,28150,28150,31,0
2021/01/08,23:19:00,28150,28150,28150,28150,27,0
2021/01/08,23:20:00,28150,28150,28150,28150,5,0
2021/01/08,23:21:00,28150,28160,28150,28160,39,0
2021/01/08,23:22:00,28160,28160,28160,28160,6,0
2021/01/08,23:23:00,28170,28170,28170,28170,32,0
2021/01/08,23:24:00,28170,28170,28170,28170,0,0
2021/01/08,23:25:00,28160,28160,28160,28160,14,0
2021/01/08,23:26:00,28160,28160,28150,28160,44,0
2021/01/08,23:27:00,28160,28160,28160,28160,13,0
2021/01/08,23:28:00,28160,28160,28160,28160,20,0
2021/01/08,23:29:00,28160,28160,28160,28160,34,0
2021/01/08,23:30:00,28160,28160,28150,28150,16,0
2021/01/08,23:31:00,28150,28170,28140,28160,210,0
2021/01/08,23:32:00,28170,28200,28170,28190,164,0
2021/01/08,23:33:00,28180,28180,28130,28140,159,0
2021/01/08,23:34:00,28140,28150,28130,28150,105,0
2021/01/08,23:35:00,28150,28150,28140,28140,30,0
2021/01/08,23:36:00,28150,28150,28140,28140,79,0
2021/01/08,23:37:00,28150,28150,28150,28150,13,0
2021/01/08,23:38:00,28150,28150,28150,28150,9,0
2021/01/08,23:39:00,28140,28140,28140,28140,25,0
2021/01/08,23:40:00,28130,28130,28120,28120,68,0
2021/01/08,23:41:00,28120,28130,28120,28130,35,0
2021/01/08,23:42:00,28140,28150,28140,28150,11,0
2021/01/08,23:43:00,28160,28160,28160,28160,73,0
2021/01/08,23:44:00,28170,28170,28170,28170,38,0
2021/01/08,23:45:00,28170,28170,28160,28170,21,0
2021/01/08,23:46:00,28170,28170,28160,28160,31,0
2021/01/08,23:47:00,28160,28160,28160,28160,54,0
2021/01/08,23:48:00,28150,28150,28120,28120,46,0
2021/01/08,23:49:00,28120,28150,28120,28150,60,0
2021/01/08,23:50:00,28150,28150,28140,28140,23,0
2021/01/08,23:51:00,28140,28150,28130,28130,27,0
2021/01/08,23:52:00,28130,28130,28130,28130,41,0
2021/01/08,23:53:00,28140,28140,28140,28140,11,0
2021/01/08,23:54:00,28130,28150,28130,28150,106,0
2021/01/08,23:55:00,28150,28150,28140,28140,17,0
2021/01/08,23:56:00,28140,28140,28130,28140,28,0
2021/01/08,23:57:00,28140,28140,28140,28140,13,0
2021/01/08,23:58:00,28150,28150,28150,28150,29,0
2021/01/08,23:59:00,28140,28150,28140,28140,19,0
2021/01/09,00:00:00,28150,28150,28150,28150,17,0
2021/01/09,00:01:00,28150,28160,28150,28160,42,0
2021/01/09,00:02:00,28160,28160,28160,28160,15,0
2021/01/09,00:03:00,28170,28170,28170,28170,39,0
2021/01/09,00:04:00,28160,28170,28160,28170,13,0
2021/01/09,00:05:00,28170,28170,28170,28170,19,0
2021/01/09,00:06:00,28170,28170,28170,28170,22,0
2021/01/09,00:07:00,28180,28180,28170,28170,70,0
2021/01/09,00:08:00,28170,28170,28160,28170,21,0
2021/01/09,00:09:00,28170,28170,28170,28170,1,0
2021/01/09,00:10:00,28170,28170,28170,28170,5,0
2021/01/09,00:11:00,28160,28170,28160,28170,42,0
2021/01/09,00:12:00,28170,28170,28170,28170,0,0
2021/01/09,00:13:00,28170,28170,28170,28170,24,0
2021/01/09,00:14:00,28180,28180,28170,28170,9,0
2021/01/09,00:15:00,28170,28170,28170,28170,15,0
2021/01/09,00:16:00,28160,28170,28150,28160,41,0
2021/01/09,00:17:00,28160,28170,28160,28170,22,0
2021/01/09,00:18:00,28170,28170,28160,28170,13,0
2021/01/09,00:19:00,28180,28180,28180,28180,34,0
2021/01/09,00:20:00,28180,28180,28180,28180,36,0
2021/01/09,00:21:00,28170,28170,28160,28160,45,0
2021/01/09,00:22:00,28160,28160,28150,28150,50,0
2021/01/09,00:23:00,28140,28150,28140,28150,40,0
2021/01/09,00:24:00,28140,28140,28140,28140,23,0
2021/01/09,00:25:00,28150,28150,28130,28140,34,0
2021/01/09,00:26:00,28140,28140,28130,28130,30,0
2021/01/09,00:27:00,28130,28130,28110,28110,105,0
2021/01/09,00:28:00,28110,28110,28090,28090,46,0
2021/01/09,00:29:00,28090,28090,28080,28090,73,0
2021/01/09,00:30:00,28080,28090,28070,28070,65,0
2021/01/09,00:31:00,28070,28100,28070,28100,90,0
2021/01/09,00:32:00,28100,28100,28100,28100,7,0
2021/01/09,00:33:00,28100,28100,28090,28100,60,0
2021/01/09,00:34:00,28100,28100,28100,28100,41,0
2021/01/09,00:35:00,28100,28110,28100,28110,23,0
2021/01/09,00:36:00,28110,28110,28100,28100,17,0
2021/01/09,00:37:00,28110,28120,28100,28120,38,0
2021/01/09,00:38:00,28120,28120,28110,28110,49,0
2021/01/09,00:39:00,28120,28120,28120,28120,24,0
2021/01/09,00:40:00,28120,28120,28110,28110,19,0
2021/01/09,00:41:00,28120,28130,28120,28130,45,0
2021/01/09,00:42:00,28130,28130,28130,28130,8,0
2021/01/09,00:43:00,28140,28150,28140,28150,60,0
2021/01/09,00:44:00,28150,28150,28140,28140,17,0
2021/01/09,00:45:00,28140,28140,28140,28140,0,0
2021/01/09,00:46:00,28140,28140,28140,28140,92,0
2021/01/09,00:47:00,28150,28150,28150,28150,82,0
2021/01/09,00:48:00,28150,28150,28150,28150,0,0
2021/01/09,00:49:00,28150,28150,28150,28150,21,0
2021/01/09,00:50:00,28160,28170,28160,28160,67,0
2021/01/09,00:51:00,28160,28160,28160,28160,1,0
2021/01/09,00:52:00,28160,28160,28160,28160,12,0
2021/01/09,00:53:00,28160,28160,28160,28160,0,0
2021/01/09,00:54:00,28160,28160,28150,28150,10,0
2021/01/09,00:55:00,28150,28150,28150,28150,0,0
2021/01/09,00:56:00,28160,28160,28160,28160,40,0
2021/01/09,00:57:00,28160,28160,28160,28160,5,0
2021/01/09,00:58:00,28160,28160,28160,28160,0,0
2021/01/09,00:59:00,28160,28160,28150,28150,29,0
2021/01/09,01:00:00,28160,28160,28150,28150,26,0
2021/01/09,01:01:00,28160,28170,28160,28160,31,0
2021/01/09,01:02:00,28160,28160,28160,28160,31,0
2021/01/09,01:03:00,28160,28160,28160,28160,0,0
2021/01/09,01:04:00,28170,28180,28170,28180,38,0
2021/01/09,01:05:00,28170,28180,28170,28170,32,0
2021/01/09,01:06:00,28170,28170,28150,28150,164,0
2021/01/09,01:07:00,28160,28160,28160,28160,5,0
2021/01/09,01:08:00,28160,28160,28160,28160,0,0
2021/01/09,01:09:00,28160,28160,28160,28160,5,0
2021/01/09,01:10:00,28160,28160,28140,28140,42,0
2021/01/09,01:11:00,28140,28140,28140,28140,52,0
2021/01/09,01:12:00,28140,28140,28130,28140,15,0
2021/01/09,01:13:00,28140,28140,28130,28140,12,0
2021/01/09,01:14:00,28140,28140,28140,28140,49,0
2021/01/09,01:15:00,28150,28150,28140,28150,20,0
2021/01/09,01:16:00,28150,28150,28150,28150,17,0
2021/01/09,01:17:00,28150,28150,28140,28140,28,0
2021/01/09,01:18:00,28140,28140,28140,28140,47,0
2021/01/09,01:19:00,28140,28140,28130,28130,18,0
2021/01/09,01:20:00,28140,28140,28140,28140,21,0
2021/01/09,01:21:00,28140,28140,28140,28140,4,0
2021/01/09,01:22:00,28130,28130,28130,28130,60,0
2021/01/09,01:23:00,28120,28120,28120,28120,25,0
2021/01/09,01:24:00,28110,28120,28110,28110,48,0
2021/01/09,01:25:00,28120,28130,28120,28130,18,0
2021/01/09,01:26:00,28130,28130,28120,28120,14,0
2021/01/09,01:27:00,28130,28130,28130,28130,7,0
2021/01/09,01:28:00,28130,28130,28130,28130,0,0
2021/01/09,01:29:00,28140,28140,28140,28140,4,0
2021/01/09,01:30:00,28140,28140,28130,28140,12,0
2021/01/09,01:31:00,28150,28150,28130,28130,60,0
2021/01/09,01:32:00,28130,28140,28130,28140,17,0
2021/01/09,01:33:00,28150,28150,28150,28150,21,0
2021/01/09,01:34:00,28150,28150,28150,28150,22,0
2021/01/09,01:35:00,28150,28150,28140,28140,20,0
2021/01/09,01:36:00,28150,28150,28150,28150,19,0
2021/01/09,01:37:00,28160,28160,28160,28160,25,0
2021/01/09,01:38:00,28160,28160,28160,28160,18,0
2021/01/09,01:39:00,28150,28150,28150,28150,3,0
2021/01/09,01:40:00,28150,28150,28150,28150,0,0
2021/01/09,01:41:00,28150,28160,28150,28160,21,0
2021/01/09,01:42:00,28150,28150,28150,28150,9,0
2021/01/09,01:43:00,28140,28140,28140,28140,1,0
2021/01/09,01:44:00,28150,28150,28150,28150,11,0
2021/01/09,01:45:00,28150,28150,28150,28150,17,0
2021/01/09,01:46:00,28160,28160,28160,28160,2,0
2021/01/09,01:47:00,28150,28160,28150,28160,35,0
2021/01/09,01:48:00,28160,28160,28160,28160,20,0
2021/01/09,01:49:00,28160,28170,28160,28160,27,0
2021/01/09,01:50:00,28160,28160,28160,28160,5,0
2021/01/09,01:51:00,28160,28160,28160,28160,10,0
2021/01/09,01:52:00,28160,28160,28160,28160,0,0
2021/01/09,01:53:00,28150,28150,28150,28150,6,0
2021/01/09,01:54:00,28160,28160,28160,28160,20,0
2021/01/09,01:55:00,28160,28160,28160,28160,4,0
2021/01/09,01:56:00,28170,28170,28170,28170,29,0
2021/01/09,01:57:00,28160,28160,28150,28150,12,0
2021/01/09,01:58:00,28160,28160,28160,28160,16,0
2021/01/09,01:59:00,28160,28160,28160,28160,26,0
2021/01/09,02:00:00,28160,28160,28160,28160,0,0
2021/01/09,02:01:00,28160,28160,28160,28160,0,0
2021/01/09,02:02:00,28160,28160,28160,28160,7,0
2021/01/09,02:03:00,28160,28160,28160,28160,33,0
2021/01/09,02:04:00,28160,28160,28150,28150,37,0
2021/01/09,02:05:00,28150,28150,28130,28140,58,0
2021/01/09,02:06:00,28140,28140,28140,28140,15,0
2021/01/09,02:07:00,28150,28150,28150,28150,6,0
2021/01/09,02:08:00,28160,28160,28160,28160,14,0
2021/01/09,02:09:00,28170,28170,28160,28170,12,0
2021/01/09,02:10:00,28170,28170,28170,28170,2,0
2021/01/09,02:11:00,28170,28170,28170,28170,17,0
2021/01/09,02:12:00,28170,28170,28170,28170,9,0
2021/01/09,02:13:00,28170,28170,28170,28170,2,0
2021/01/09,02:14:00,28170,28170,28170,28170,0,0
2021/01/09,02:15:00,28180,28180,28180,28180,28,0
2021/01/09,02:16:00,28180,28180,28180,28180,18,0
2021/01/09,02:17:00,28180,28180,28180,28180,13,0
2021/01/09,02:18:00,28180,28180,28180,28180,0,0
2021/01/09,02:19:00,28190,28190,28190,28190,20,0
2021/01/09,02:20:00,28190,28190,28190,28190,2,0
2021/01/09,02:21:00,28190,28190,28190,28190,2,0
2021/01/09,02:22:00,28190,28190,28190,28190,0,0
2021/01/09,02:23:00,28190,28190,28190,28190,6,0
2021/01/09,02:24:00,28190,28190,28190,28190,0,0
2021/01/09,02:25:00,28190,28190,28190,28190,8,0
2021/01/09,02:26:00,28190,28190,28190,28190,3,0
2021/01/09,02:27:00,28190,28190,28190,28190,0,0
2021/01/09,02:28:00,28190,28190,28190,28190,0,0
2021/01/09,02:29:00,28190,28190,28180,28180,19,0
2021/01/09,02:30:00,28180,28180,28180,28180,0,0
2021/01/09,02:31:00,28180,28180,28180,28180,0,0
2021/01/09,02:32:00,28180,28180,28170,28170,18,0
2021/01/09,02:33:00,28180,28180,28180,28180,15,0
2021/01/09,02:34:00,28180,28180,28180,28180,6,0
2021/01/09,02:35:00,28180,28190,28180,28190,5,0
2021/01/09,02:36:00,28190,28190,28190,28190,2,0
2021/01/09,02:37:00,28180,28180,28180,28180,16,0
2021/01/09,02:38:00,28180,28180,28180,28180,3,0
2021/01/09,02:39:00,28180,28180,28180,28180,6,0
2021/01/09,02:40:00,28180,28180,28180,28180,6,0
2021/01/09,02:41:00,28190,28190,28190,28190,19,0
2021/01/09,02:42:00,28190,28190,28190,28190,0,0
2021/01/09,02:43:00,28180,28180,28180,28180,3,0
2021/01/09,02:44:00,28180,28180,28170,28180,9,0
2021/01/09,02:45:00,28180,28180,28180,28180,1,0
2021/01/09,02:46:00,28180,28180,28180,28180,30,0
2021/01/09,02:47:00,28170,28170,28170,28170,37,0
2021/01/09,02:48:00,28170,28170,28160,28160,9,0
2021/01/09,02:49:00,28160,28160,28140,28150,37,0
2021/01/09,02:50:00,28140,28150,28140,28150,36,0
2021/01/09,02:51:00,28150,28150,28150,28150,7,0
2021/01/09,02:52:00,28160,28160,28160,28160,14,0
2021/01/09,02:53:00,28160,28160,28160,28160,0,0
2021/01/09,02:54:00,28160,28160,28160,28160,0,0
2021/01/09,02:55:00,28160,28160,28160,28160,1,0
2021/01/09,02:56:00,28160,28160,28160,28160,0,0
2021/01/09,02:57:00,28160,28160,28160,28160,11,0
2021/01/09,02:58:00,28160,28160,28160,28160,12,0
2021/01/09,02:59:00,28160,28160,28160,28160,0,0
2021/01/09,03:00:00,28160,28160,28160,28160,1,0
2021/01/09,03:01:00,28160,28160,28150,28150,12,0
2021/01/09,03:02:00,28150,28150,28140,28140,36,0
2021/01/09,03:03:00,28140,28140,28140,28140,0,0
2021/01/09,03:04:00,28150,28150,28140,28140,25,0
2021/01/09,03:05:00,28140,28140,28140,28140,2,0
2021/01/09,03:06:00,28150,28150,28150,28150,25,0
2021/01/09,03:07:00,28140,28140,28140,28140,21,0
2021/01/09,03:08:00,28140,28140,28140,28140,0,0
2021/01/09,03:09:00,28140,28140,28140,28140,0,0
2021/01/09,03:10:00,28150,28150,28150,28150,9,0
2021/01/09,03:11:00,28150,28150,28150,28150,35,0
2021/01/09,03:12:00,28150,28150,28150,28150,3,0
2021/01/09,03:13:00,28150,28150,28150,28150,2,0
2021/01/09,03:14:00,28140,28140,28140,28140,17,0
2021/01/09,03:15:00,28130,28140,28130,28130,26,0
2021/01/09,03:16:00,28120,28120,28120,28120,23,0
2021/01/09,03:17:00,28120,28120,28120,28120,0,0
2021/01/09,03:18:00,28110,28110,28110,28110,24,0
2021/01/09,03:19:00,28110,28110,28110,28110,3,0
2021/01/09,03:20:00,28110,28110,28100,28100,6,0
2021/01/09,03:21:00,28100,28100,28080,28090,140,0
2021/01/09,03:22:00,28090,28090,28080,28090,9,0
2021/01/09,03:23:00,28080,28080,28070,28070,32,0
2021/01/09,03:24:00,28070,28070,28050,28060,79,0
2021/01/09,03:25:00,28060,28070,28060,28070,8,0
2021/01/09,03:26:00,28080,28080,28080,28080,31,0
2021/01/09,03:27:00,28090,28090,28080,28090,86,0
2021/01/09,03:28:00,28080,28080,28080,28080,14,0
2021/01/09,03:29:00,28080,28080,28070,28070,24,0
2021/01/09,03:30:00,28080,28080,28080,28080,13,0
2021/01/09,03:31:00,28080,28080,28080,28080,8,0
2021/01/09,03:32:00,28070,28070,28070,28070,1,0
2021/01/09,03:33:00,28070,28070,28070,28070,21,0
2021/01/09,03:34:00,28070,28070,28070,28070,0,0
2021/01/09,03:35:00,28060,28060,28040,28040,157,0
2021/01/09,03:36:00,28040,28060,28040,28060,126,0
2021/01/09,03:37:00,28050,28050,28040,28040,34,0
2021/01/09,03:38:00,28030,28030,28010,28020,65,0
2021/01/09,03:39:00,28030,28050,28030,28050,33,0
2021/01/09,03:40:00,28050,28060,28050,28050,22,0
2021/01/09,03:41:00,28040,28040,28030,28030,16,0
2021/01/09,03:42:00,28030,28030,28020,28020,42,0
2021/01/09,03:43:00,28020,28020,28010,28010,28,0
2021/01/09,03:44:00,28010,28020,28010,28020,2,0
2021/01/09,03:45:00,28010,28040,28000,28040,69,0
2021/01/09,03:46:00,28050,28060,28050,28050,30,0
2021/01/09,03:47:00,28050,28060,28050,28050,50,0
2021/01/09,03:48:00,28050,28050,28050,28050,2,0
2021/01/09,03:49:00,28040,28060,28040,28060,29,0
2021/01/09,03:50:00,28060,28060,28050,28050,28,0
2021/01/09,03:51:00,28050,28050,28050,28050,13,0
2021/01/09,03:52:00,28050,28050,28050,28050,11,0
2021/01/09,03:53:00,28050,28050,28050,28050,0,0
2021/01/09,03:54:00,28050,28050,28050,28050,0,0
2021/01/09,03:55:00,28060,28060,28060,28060,20,0
2021/01/09,03:56:00,28060,28070,28060,28070,15,0
2021/01/09,03:57:00,28070,28070,28060,28060,5,0
2021/01/09,03:58:00,28070,28070,28070,28070,14,0
2021/01/09,03:59:00,28070,28070,28060,28060,18,0
2021/01/09,04:00:00,28060,28060,28060,28060,4,0
2021/01/09,04:01:00,28070,28080,28060,28080,30,0
2021/01/09,04:02:00,28080,28080,28070,28070,11,0
2021/01/09,04:03:00,28080,28080,28080,28080,36,0
2021/01/09,04:04:00,28070,28080,28060,28080,33,0
2021/01/09,04:05:00,28070,28070,28070,28070,10,0
2021/01/09,04:06:00,28070,28070,28070,28070,2,0
2021/01/09,04:07:00,28070,28080,28070,28080,38,0
2021/01/09,04:08:00,28080,28090,28080,28090,13,0
2021/01/09,04:09:00,28080,28090,28080,28080,11,0
2021/01/09,04:10:00,28080,28080,28080,28080,0,0
2021/01/09,04:11:00,28090,28100,28090,28100,25,0
2021/01/09,04:12:00,28100,28100,28100,28100,13,0
2021/01/09,04:13:00,28090,28090,28090,28090,1,0
2021/01/09,04:14:00,28090,28090,28090,28090,6,0
2021/01/09,04:15:00,28090,28090,28090,28090,14,0
2021/01/09,04:16:00,28090,28090,28090,28090,9,0
2021/01/09,04:17:00,28090,28090,28090,28090,3,0
2021/01/09,04:18:00,28090,28090,28090,28090,12,0
2021/01/09,04:19:00,28100,28100,28100,28100,11,0
2021/01/09,04:20:00,28110,28110,28100,28100,23,0
2021/01/09,04:21:00,28090,28090,28090,28090,32,0
2021/01/09,04:22:00,28100,28100,28100,28100,31,0
2021/01/09,04:23:00,28100,28100,28100,28100,39,0
2021/01/09,04:24:00,28090,28090,28090,28090,14,0
2021/01/09,04:25:00,28090,28090,28090,28090,0,0
2021/01/09,04:26:00,28090,28090,28090,28090,13,0
2021/01/09,04:27:00,28100,28100,28100,28100,13,0
2021/01/09,04:28:00,28100,28120,28100,28120,42,0
2021/01/09,04:29:00,28120,28120,28120,28120,34,0
2021/01/09,04:30:00,28120,28120,28120,28120,10,0
2021/01/09,04:31:00,28120,28120,28120,28120,14,0
2021/01/09,04:32:00,28120,28120,28120,28120,1,0
2021/01/09,04:33:00,28120,28120,28120,28120,18,0
2021/01/09,04:34:00,28120,28120,28110,28110,14,0
2021/01/09,04:35:00,28110,28110,28100,28100,2,0
2021/01/09,04:36:00,28100,28100,28100,28100,0,0
2021/01/09,04:37:00,28100,28100,28100,28100,8,0
2021/01/09,04:38:00,28110,28110,28110,28110,8,0
2021/01/09,04:39:00,28110,28110,28110,28110,10,0
2021/01/09,04:40:00,28110,28110,28110,28110,15,0
2021/01/09,04:41:00,28100,28100,28100,28100,14,0
2021/01/09,04:42:00,28090,28090,28090,28090,5,0
2021/01/09,04:43:00,28090,28090,28090,28090,7,0
2021/01/09,04:44:00,28080,28080,28080,28080,13,0
2021/01/09,04:45:00,28070,28070,28070,28070,17,0
2021/01/09,04:46:00,28070,28070,28070,28070,6,0
2021/01/09,04:47:00,28070,28080,28070,28080,20,0
2021/01/09,04:48:00,28090,28090,28090,28090,33,0
2021/01/09,04:49:00,28090,28090,28090,28090,10,0
2021/01/09,04:50:00,28100,28100,28100,28100,6,0
2021/01/09,04:51:00,28110,28130,28110,28130,55,0
2021/01/09,04:52:00,28130,28130,28130,28130,0,0
2021/01/09,04:53:00,28130,28130,28120,28120,2,0
2021/01/09,04:54:00,28120,28120,28120,28120,0,0
2021/01/09,04:55:00,28120,28120,28120,28120,0,0
2021/01/09,04:56:00,28120,28120,28120,28120,14,0
2021/01/09,04:57:00,28130,28130,28130,28130,26,0
2021/01/09,04:58:00,28130,28130,28120,28120,8,0
2021/01/09,04:59:00,28130,28130,28130,28130,5,0
2021/01/09,05:00:00,28130,28130,28130,28130,0,0
2021/01/09,05:01:00,28130,28140,28130,28140,2,0
2021/01/09,05:02:00,28140,28140,28140,28140,25,0
2021/01/09,05:03:00,28140,28140,28140,28140,4,0
2021/01/09,05:04:00,28140,28140,28140,28140,41,0
2021/01/09,05:05:00,28140,28140,28140,28140,8,0
2021/01/09,05:06:00,28130,28130,28130,28130,3,0
2021/01/09,05:07:00,28140,28140,28140,28140,22,0
2021/01/09,05:08:00,28150,28150,28140,28150,21,0
2021/01/09,05:09:00,28140,28140,28130,28140,11,0
2021/01/09,05:10:00,28150,28150,28150,28150,4,0
2021/01/09,05:11:00,28140,28140,28140,28140,14,0
2021/01/09,05:12:00,28150,28150,28140,28140,5,0
2021/01/09,05:13:00,28140,28140,28140,28140,11,0
2021/01/09,05:14:00,28140,28140,28140,28140,10,0
2021/01/09,05:15:00,28140,28140,28130,28130,18,0
2021/01/09,05:16:00,28140,28140,28130,28140,21,0
2021/01/09,05:17:00,28140,28140,28140,28140,2,0
2021/01/09,05:18:00,28150,28150,28150,28150,1,0
2021/01/09,05:19:00,28140,28150,28140,28140,15,0
2021/01/09,05:20:00,28150,28150,28140,28140,3,0
2021/01/09,05:21:00,28140,28140,28140,28140,22,0
2021/01/09,05:22:00,28140,28160,28140,28160,85,0
2021/01/09,05:23:00,28150,28160,28150,28160,10,0
2021/01/09,05:24:00,28160,28180,28150,28170,48,0
2021/01/09,05:25:00,28170,28180,28170,28180,54,0
2021/01/09,05:26:00,28180,28180,28180,28180,0,0
2021/01/09,05:27:00,28180,28180,28180,28180,0,0
2021/01/09,05:28:00,28180,28180,28180,28180,0,0
2021/01/09,05:29:00,28180,28180,28180,28180,0,0
2021/01/09,05:30:00,28180,28180,28180,28180,102,0
2021/01/12,08:46:00,28100,28130,28100,28116,766,0
2021/01/12,08:47:00,28120,28120,28100,28100,69,0
2021/01/12,08:48:00,28100,28100,28060,28070,177,0
2021/01/12,08:49:00,28060,28060,28040,28040,141,0
2021/01/12,08:50:00,28040,28040,28020,28040,117,0
2021/01/12,08:51:00,28040,28070,28040,28050,95,0
2021/01/12,08:52:00,28050,28050,28050,28050,15,0
2021/01/12,08:53:00,28050,28060,28040,28060,76,0
2021/01/12,08:54:00,28060,28060,28050,28050,54,0
2021/01/12,08:55:00,28050,28060,28050,28060,52,0
2021/01/12,08:56:00,28060,28060,28050,28050,80,0
2021/01/12,08:57:00,28050,28050,28040,28040,40,0
2021/01/12,08:58:00,28040,28040,28040,28040,35,0
2021/01/12,08:59:00,28050,28060,28050,28050,30,0
2021/01/12,09:00:00,28050,28050,28050,28050,87,0
2021/01/12,09:01:00,28050,28050,28010,28020,303,0
2021/01/12,09:02:00,28030,28030,27980,27980,253,0
2021/01/12,09:03:00,27970,27970,27950,27960,270,0
2021/01/12,09:04:00,27960,27990,27940,27990,311,0
2021/01/12,09:05:00,27990,28020,27990,28020,535,0
2021/01/12,09:06:00,28010,28030,28010,28020,468,0
2021/01/12,09:07:00,28030,28050,28020,28030,428,0
2021/01/12,09:08:00,28030,28040,28030,28040,233,0
2021/01/12,09:09:00,28040,28050,28040,28050,251,0
2021/01/12,09:10:00,28060,28070,28030,28030,282,0
2021/01/12,09:11:00,28030,28050,28020,28050,155,0
2021/01/12,09:12:00,28050,28080,28050,28080,251,0
2021/01/12,09:13:00,28080,28090,28080,28090,213,0
2021/01/12,09:14:00,28090,28090,28080,28080,119,0
2021/01/12,09:15:00,28080,28080,28050,28050,144,0
2021/01/12,09:16:00,28040,28050,28030,28030,242,0
2021/01/12,09:17:00,28030,28040,28030,28030,168,0
2021/01/12,09:18:00,28030,28070,28030,28060,165,0
2021/01/12,09:19:00,28060,28070,28050,28070,75,0
2021/01/12,09:20:00,28060,28060,28030,28040,133,0
2021/01/12,09:21:00,28040,28040,28010,28020,182,0
2021/01/12,09:22:00,28030,28030,28000,28010,165,0
2021/01/12,09:23:00,28000,28010,28000,28000,211,0
2021/01/12,09:24:00,28000,28010,27990,27990,225,0
2021/01/12,09:25:00,28000,28000,27990,28000,155,0
2021/01/12,09:26:00,28000,28010,28000,28010,85,0
2021/01/12,09:27:00,28020,28020,28010,28020,238,0
2021/01/12,09:28:00,28020,28050,28020,28050,197,0
2021/01/12,09:29:00,28050,28050,28050,28050,78,0
2021/01/12,09:30:00,28050,28070,28050,28070,117,0
2021/01/12,09:31:00,28080,28080,28060,28080,245,0
2021/01/12,09:32:00,28080,28090,28080,28090,121,0
2021/01/12,09:33:00,28100,28110,28100,28100,238,0
2021/01/12,09:34:00,28100,28110,28100,28110,255,0
2021/01/12,09:35:00,28110,28110,28090,28110,301,0
2021/01/12,09:36:00,28110,28130,28110,28130,144,0
2021/01/12,09:37:00,28130,28130,28120,28130,102,0
2021/01/12,09:38:00,28130,28150,28130,28140,169,0
2021/01/12,09:39:00,28150,28160,28150,28150,78,0
2021/01/12,09:40:00,28150,28150,28150,28150,85,0
2021/01/12,09:41:00,28150,28150,28140,28140,192,0
2021/01/12,09:42:00,28150,28150,28130,28130,82,0
2021/01/12,09:43:00,28130,28140,28130,28140,129,0
2021/01/12,09:44:00,28150,28150,28150,28150,176,0
2021/01/12,09:45:00,28160,28170,28160,28160,150,0
2021/01/12,09:46:00,28170,28180,28170,28180,182,0
2021/01/12,09:47:00,28180,28200,28170,28180,153,0
2021/01/12,09:48:00,28180,28180,28170,28180,149,0
2021/01/12,09:49:00,28170,28170,28170,28170,13,0
2021/01/12,09:50:00,28180,28180,28170,28170,50,0
2021/01/12,09:51:00,28170,28180,28170,28180,28,0
2021/01/12,09:52:00,28180,28210,28180,28200,231,0
2021/01/12,09:53:00,28200,28230,28200,28220,269,0
2021/01/12,09:54:00,28220,28230,28210,28230,279,0
2021/01/12,09:55:00,28230,28240,28230,28230,259,0
2021/01/12,09:56:00,28230,28260,28230,28260,156,0
2021/01/12,09:57:00,28260,28270,28240,28250,262,0
2021/01/12,09:58:00,28250,28250,28230,28230,192,0
2021/01/12,09:59:00,28230,28240,28220,28230,245,0
2021/01/12,10:00:00,28230,28230,28220,28220,81,0
2021/01/12,10:01:00,28210,28210,28200,28210,332,0
2021/01/12,10:02:00,28210,28210,28200,28200,151,0
2021/01/12,10:03:00,28200,28220,28190,28220,192,0
2021/01/12,10:04:00,28220,28220,28220,28220,84,0
2021/01/12,10:05:00,28220,28240,28220,28240,48,0
2021/01/12,10:06:00,28230,28230,28220,28230,94,0
2021/01/12,10:07:00,28220,28250,28220,28240,87,0
2021/01/12,10:08:00,28250,28250,28240,28250,63,0
2021/01/12,10:09:00,28240,28260,28240,28260,74,0
2021/01/12,10:10:00,28260,28260,28260,28260,67,0
2021/01/12,10:11:00,28260,28270,28250,28260,134,0
2021/01/12,10:12:00,28260,28260,28250,28250,163,0
2021/01/12,10:13:00,28250,28260,28250,28250,81,0
2021/01/12,10:14:00,28240,28240,28230,28230,150,0
2021/01/12,10:15:00,28230,28230,28220,28220,70,0
2021/01/12,10:16:00,28210,28210,28200,28200,75,0
2021/01/12,10:17:00,28200,28200,28190,28190,178,0
2021/01/12,10:18:00,28190,28220,28180,28200,433,0
2021/01/12,10:19:00,28210,28220,28210,28220,82,0
2021/01/12,10:20:00,28220,28220,28210,28220,135,0
2021/01/12,10:21:00,28220,28220,28190,28190,69,0
2021/01/12,10:22:00,28190,28190,28170,28170,143,0
2021/01/12,10:23:00,28170,28180,28170,28170,163,0
2021/01/12,10:24:00,28170,28170,28140,28150,237,0
2021/01/12,10:25:00,28150,28150,28140,28140,130,0
2021/01/12,10:26:00,28150,28150,28140,28140,174,0
2021/01/12,10:27:00,28140,28150,28130,28130,110,0
2021/01/12,10:28:00,28130,28150,28130,28150,125,0
2021/01/12,10:29:00,28150,28160,28150,28150,96,0
2021/01/12,10:30:00,28150,28150,28140,28140,117,0
2021/01/12,10:31:00,28130,28130,28120,28120,295,0
2021/01/12,10:32:00,28130,28150,28130,28150,228,0
2021/01/12,10:33:00,28150,28160,28140,28160,161,0
2021/01/12,10:34:00,28160,28170,28160,28170,146,0
2021/01/12,10:35:00,28160,28160,28140,28150,146,0
2021/01/12,10:36:00,28150,28150,28150,28150,59,0
2021/01/12,10:37:00,28160,28160,28140,28140,140,0
2021/01/12,10:38:00,28140,28140,28130,28130,140,0
2021/01/12,10:39:00,28130,28130,28120,28120,136,0
2021/01/12,10:40:00,28120,28130,28120,28120,62,0
2021/01/12,10:41:00,28120,28120,28100,28100,222,0
2021/01/12,10:42:00,28090,28100,28080,28100,329,0
2021/01/12,10:43:00,28090,28110,28090,28100,143,0
2021/01/12,10:44:00,28100,28100,28100,28100,80,0
2021/01/12,10:45:00,28100,28120,28090,28120,159,0
2021/01/12,10:46:00,28110,28130,28100,28120,183,0
2021/01/12,10:47:00,28120,28120,28120,28120,87,0
2021/01/12,10:48:00,28120,28120,28110,28110,24,0
2021/01/12,10:49:00,28120,28120,28110,28120,136,0
2021/01/12,10:50:00,28120,28120,28120,28120,7,0
2021/01/12,10:51:00,28130,28140,28130,28140,182,0
2021/01/12,10:52:00,28140,28150,28140,28150,42,0
2021/01/12,10:53:00,28150,28150,28140,28140,158,0
2021/01/12,10:54:00,28140,28140,28140,28140,42,0
2021/01/12,10:55:00,28140,28150,28140,28150,62,0
2021/01/12,10:56:00,28150,28150,28150,28150,35,0
2021/01/12,10:57:00,28150,28150,28150,28150,21,0
2021/01/12,10:58:00,28160,28160,28160,28160,63,0
2021/01/12,10:59:00,28170,28170,28160,28160,202,0
2021/01/12,11:00:00,28160,28160,28160,28160,33,0
2021/01/12,11:01:00,28170,28180,28170,28180,160,0
2021/01/12,11:02:00,28190,28190,28190,28190,113,0
2021/01/12,11:03:00,28180,28180,28170,28170,108,0
2021/01/12,11:04:00,28160,28160,28150,28160,138,0
2021/01/12,11:05:00,28160,28160,28150,28150,73,0
2021/01/12,11:06:00,28150,28150,28140,28140,111,0
2021/01/12,11:07:00,28140,28150,28140,28150,31,0
2021/01/12,11:08:00,28160,28170,28160,28160,44,0
2021/01/12,11:09:00,28160,28160,28150,28160,38,0
2021/01/12,11:10:00,28160,28160,28160,28160,60,0
2021/01/12,11:11:00,28170,28170,28170,28170,31,0
2021/01/12,11:12:00,28160,28160,28160,28160,40,0
2021/01/12,11:13:00,28160,28160,28150,28150,49,0
2021/01/12,11:14:00,28150,28150,28150,28150,38,0
2021/01/12,11:15:00,28150,28150,28140,28140,28,0
2021/01/12,11:16:00,28140,28140,28140,28140,46,0
2021/01/12,11:17:00,28140,28140,28140,28140,17,0
2021/01/12,11:18:00,28140,28140,28140,28140,52,0
2021/01/12,11:19:00,28130,28130,28130,28130,2,0
2021/01/12,11:20:00,28140,28140,28140,28140,54,0
2021/01/12,11:21:00,28140,28140,28140,28140,53,0
2021/01/12,11:22:00,28140,28140,28140,28140,37,0
2021/01/12,11:23:00,28140,28140,28130,28140,34,0
2021/01/12,11:24:00,28140,28140,28140,28140,1,0
2021/01/12,11:25:00,28150,28160,28150,28160,84,0
2021/01/12,11:26:00,28160,28160,28150,28150,72,0
2021/01/12,11:27:00,28150,28150,28150,28150,15,0
2021/01/12,11:28:00,28160,28160,28150,28150,36,0
2021/01/12,11:29:00,28160,28160,28150,28150,29,0
2021/01/12,11:30:00,28160,28170,28160,28170,117,0
2021/01/12,11:31:00,28160,28160,28150,28150,79,0
2021/01/12,11:32:00,28150,28150,28130,28140,170,0
2021/01/12,11:33:00,28130,28130,28110,28110,124,0
2021/01/12,11:34:00,28120,28130,28120,28120,58,0
2021/01/12,11:35:00,28130,28130,28130,28130,66,0
2021/01/12,11:36:00,28140,28140,28120,28120,179,0
2021/01/12,11:37:00,28120,28120,28120,28120,68,0
2021/01/12,11:38:00,28120,28130,28120,28130,53,0
2021/01/12,11:39:00,28120,28130,28120,28120,87,0
2021/01/12,11:40:00,28130,28140,28130,28140,87,0
2021/01/12,11:41:00,28140,28140,28140,28140,12,0
2021/01/12,11:42:00,28150,28150,28150,28150,79,0
2021/01/12,11:43:00,28160,28160,28150,28150,44,0
2021/01/12,11:44:00,28150,28150,28150,28150,43,0
2021/01/12,11:45:00,28150,28150,28150,28150,22,0
2021/01/12,11:46:00,28150,28150,28150,28150,20,0
2021/01/12,11:47:00,28150,28150,28150,28150,30,0
2021/01/12,11:48:00,28150,28160,28150,28160,7,0
2021/01/12,11:49:00,28160,28160,28160,28160,18,0
2021/01/12,11:50:00,28150,28150,28150,28150,60,0
2021/01/12,11:51:00,28140,28140,28140,28140,38,0
2021/01/12,11:52:00,28140,28140,28140,28140,24,0
2021/01/12,11:53:00,28140,28140,28140,28140,36,0
2021/01/12,11:54:00,28140,28140,28140,28140,5,0
2021/01/12,11:55:00,28140,28140,28140,28140,0,0
2021/01/12,11:56:00,28140,28140,28140,28140,0,0
2021/01/12,11:57:00,28140,28140,28140,28140,0,0
2021/01/12,11:58:00,28140,28150,28140,28140,53,0
2021/01/12,11:59:00,28150,28150,28150,28150,17,0
2021/01/12,12:00:00,28150,28150,28150,28150,1,0
2021/01/12,12:01:00,28150,28150,28150,28150,30,0
2021/01/12,12:02:00,28150,28150,28150,28150,1,0
2021/01/12,12:03:00,28150,28150,28150,28150,14,0
2021/01/12,12:04:00,28150,28150,28150,28150,0,0
2021/01/12,12:05:00,28150,28150,28150,28150,19,0
2021/01/12,12:06:00,28150,28150,28150,28150,6,0
2021/01/12,12:07:00,28150,28150,28150,28150,3,0
2021/01/12,12:08:00,28150,28150,28150,28150,11,0
2021/01/12,12:09:00,28150,28150,28150,28150,0,0
2021/01/12,12:10:00,28150,28150,28150,28150,35,0
2021/01/12,12:11:00,28150,28150,28140,28140,37,0
2021/01/12,12:12:00,28140,28140,28130,28140,59,0
2021/01/12,12:13:00,28130,28140,28130,28140,25,0
2021/01/12,12:14:00,28130,28130,28120,28120,24,0
2021/01/12,12:15:00,28120,28120,28110,28110,74,0
2021/01/12,12:16:00,28110,28110,28110,28110,0,0
2021/01/12,12:17:00,28110,28110,28110,28110,0,0
2021/01/12,12:18:00,28120,28120,28120,28120,62,0
2021/01/12,12:19:00,28120,28120,28120,28120,0,0
2021/01/12,12:20:00,28120,28120,28120,28120,38,0
2021/01/12,12:21:00,28120,28120,28120,28120,0,0
2021/01/12,12:22:00,28120,28120,28120,28120,5,0
2021/01/12,12:23:00,28110,28110,28110,28110,87,0
2021/01/12,12:24:00,28110,28110,28110,28110,0,0
2021/01/12,12:25:00,28110,28110,28110,28110,0,0
2021/01/12,12:26:00,28120,28120,28110,28110,36,0
2021/01/12,12:27:00,28110,28120,28110,28120,44,0
2021/01/12,12:28:00,28110,28110,28110,28110,31,0
2021/01/12,12:29:00,28110,28110,28100,28100,21,0
2021/01/12,12:30:00,28110,28110,28110,28110,42,0
2021/01/12,12:31:00,28120,28120,28100,28100,233,0
2021/01/12,12:32:00,28100,28100,28080,28090,103,0
2021/01/12,12:33:00,28090,28110,28090,28100,176,0
2021/01/12,12:34:00,28100,28120,28100,28120,141,0
2021/01/12,12:35:00,28120,28120,28120,28120,136,0
2021/01/12,12:36:00,28120,28130,28120,28130,89,0
2021/01/12,12:37:00,28130,28130,28120,28120,45,0
2021/01/12,12:38:00,28130,28130,28130,28130,15,0
2021/01/12,12:39:00,28130,28130,28130,28130,58,0
2021/01/12,12:40:00,28130,28130,28130,28130,34,0
2021/01/12,12:41:00,28130,28130,28130,28130,67,0
2021/01/12,12:42:00,28130,28130,28130,28130,0,0
2021/01/12,12:43:00,28130,28130,28130,28130,89,0
2021/01/12,12:44:00,28130,28130,28130,28130,14,0
2021/01/12,12:45:00,28130,28130,28130,28130,0,0
2021/01/12,12:46:00,28130,28130,28130,28130,55,0
2021/01/12,12:47:00,28140,28140,28130,28130,54,0
2021/01/12,12:48:00,28130,28130,28130,28130,31,0
2021/01/12,12:49:00,28120,28120,28120,28120,73,0
2021/01/12,12:50:00,28120,28120,28120,28120,0,0
2021/01/12,12:51:00,28120,28130,28120,28130,44,0
2021/01/12,12:52:00,28130,28130,28130,28130,0,0
2021/01/12,12:53:00,28140,28140,28140,28140,30,0
2021/01/12,12:54:00,28150,28150,28150,28150,175,0
2021/01/12,12:55:00,28150,28150,28150,28150,70,0
2021/01/12,12:56:00,28150,28150,28150,28150,17,0
2021/01/12,12:57:00,28150,28150,28150,28150,58,0
2021/01/12,12:58:00,28150,28150,28150,28150,13,0
2021/01/12,12:59:00,28140,28150,28140,28150,54,0
2021/01/12,13:00:00,28150,28150,28150,28150,25,0
2021/01/12,13:01:00,28140,28140,28140,28140,5,0
2021/01/12,13:02:00,28140,28150,28130,28150,133,0
2021/01/12,13:03:00,28150,28150,28150,28150,39,0
2021/01/12,13:04:00,28150,28150,28150,28150,13,0
2021/01/12,13:05:00,28140,28140,28140,28140,65,0
2021/01/12,13:06:00,28140,28140,28140,28140,63,0
2021/01/12,13:07:00,28140,28140,28140,28140,10,0
2021/01/12,13:08:00,28140,28140,28140,28140,16,0
2021/01/12,13:09:00,28140,28140,28140,28140,52,0
2021/01/12,13:10:00,28130,28130,28120,28130,58,0
2021/01/12,13:11:00,28130,28130,28130,28130,103,0
2021/01/12,13:12:00,28140,28140,28140,28140,35,0
2021/01/12,13:13:00,28140,28140,28130,28130,117,0
2021/01/12,13:14:00,28130,28130,28130,28130,19,0
2021/01/12,13:15:00,28140,28140,28140,28140,33,0
2021/01/12,13:16:00,28140,28150,28140,28150,25,0
2021/01/12,13:17:00,28150,28150,28150,28150,103,0
2021/01/12,13:18:00,28150,28160,28150,28160,28,0
2021/01/12,13:19:00,28150,28160,28150,28160,42,0
2021/01/12,13:20:00,28160,28160,28160,28160,5,0
2021/01/12,13:21:00,28160,28160,28160,28160,1,0
2021/01/12,13:22:00,28160,28160,28160,28160,77,0
2021/01/12,13:23:00,28160,28160,28150,28150,173,0
2021/01/12,13:24:00,28140,28140,28140,28140,130,0
2021/01/12,13:25:00,28140,28140,28130,28130,41,0
2021/01/12,13:26:00,28130,28130,28130,28130,66,0
2021/01/12,13:27:00,28130,28130,28130,28130,16,0
2021/01/12,13:28:00,28120,28120,28120,28120,92,0
2021/01/12,13:29:00,28120,28120,28120,28120,20,0
2021/01/12,13:30:00,28120,28120,28120,28120,0,0
2021/01/12,13:31:00,28110,28120,28100,28100,254,0
2021/01/12,13:32:00,28100,28100,28100,28100,0,0
2021/01/12,13:33:00,28100,28100,28100,28100,25,0
2021/01/12,13:34:00,28100,28100,28100,28100,96,0
2021/01/12,13:35:00,28100,28100,28100,28100,20,0
2021/01/12,13:36:00,28110,28110,28110,28110,56,0
2021/01/12,13:37:00,28120,28120,28120,28120,1,0
2021/01/12,13:38:00,28120,28120,28120,28120,111,0
2021/01/12,13:39:00,28120,28120,28120,28120,25,0
2021/01/12,13:40:00,28110,28110,28110,28110,58,0
2021/01/12,13:41:00,28110,28110,28110,28110,68,0
2021/01/12,13:42:00,28100,28100,28090,28090,271,0
2021/01/12,13:43:00,28090,28090,28060,28060,257,0
2021/01/12,13:44:00,28070,28090,28070,28090,358,0
2021/01/12,13:45:00,28090,28100,28090,28100,26,0
2021/01/12,13:46:00,28100,28100,28100,28100,138,0
2021/01/12,13:47:00,28100,28110,28100,28110,59,0
2021/01/12,13:48:00,28110,28110,28110,28110,93,0
2021/01/12,13:49:00,28110,28120,28110,28120,25,0
2021/01/12,13:50:00,28120,28120,28110,28110,286,0
2021/01/12,13:51:00,28110,28120,28110,28120,78,0
2021/01/12,13:52:00,28110,28110,28110,28110,9,0
2021/01/12,13:53:00,28110,28110,28100,28100,107,0
2021/01/12,13:54:00,28100,28100,28100,28100,63,0
2021/01/12,13:55:00,28110,28110,28110,28110,26,0
2021/01/12,13:56:00,28100,28110,28100,28110,68,0
2021/01/12,13:57:00,28110,28110,28110,28110,17,0
2021/01/12,13:58:00,28110,28120,28110,28120,87,0
2021/01/12,13:59:00,28120,28120,28120,28120,0,0
2021/01/12,14:00:00,28120,28120,28120,28120,46,0
2021/01/12,14:01:00,28120,28120,28110,28120,85,0
2021/01/12,14:02:00,28120,28130,28120,28120,42,0
2021/01/12,14:03:00,28120,28120,28110,28110,82,0
2021/01/12,14:04:00,28110,28120,28110,28120,33,0
2021/01/12,14:05:00,28110,28110,28110,28110,95,0
2021/01/12,14:06:00,28110,28110,28110,28110,49,0
2021/01/12,14:07:00,28110,28110,28110,28110,9,0
2021/01/12,14:08:00,28120,28120,28120,28120,66,0
2021/01/12,14:09:00,28120,28120,28120,28120,22,0
2021/01/12,14:10:00,28120,28130,28120,28120,14,0
2021/01/12,14:11:00,28120,28130,28120,28130,41,0
2021/01/12,14:12:00,28130,28140,28130,28130,62,0
2021/01/12,14:13:00,28130,28130,28130,28130,2,0
2021/01/12,14:14:00,28130,28130,28130,28130,2,0
2021/01/12,14:15:00,28140,28140,28140,28140,64,0
2021/01/12,14:16:00,28140,28140,28140,28140,135,0
2021/01/12,14:17:00,28140,28140,28140,28140,1,0
2021/01/12,14:18:00,28150,28150,28140,28140,39,0
2021/01/12,14:19:00,28140,28140,28140,28140,8,0
2021/01/12,14:20:00,28140,28140,28140,28140,52,0
2021/01/12,14:21:00,28140,28140,28140,28140,39,0
2021/01/12,14:22:00,28130,28140,28130,28140,4,0
2021/01/12,14:23:00,28140,28140,28140,28140,59,0
2021/01/12,14:24:00,28140,28140,28140,28140,2,0
2021/01/12,14:25:00,28130,28130,28130,28130,3,0
2021/01/12,14:26:00,28140,28140,28140,28140,106,0
2021/01/12,14:27:00,28140,28140,28130,28130,4,0
2021/01/12,14:28:00,28130,28140,28130,28140,13,0
2021/01/12,14:29:00,28130,28140,28130,28140,102,0
2021/01/12,14:30:00,28140,28140,28140,28140,64,0
2021/01/12,14:31:00,28140,28140,28130,28140,26,0
2021/01/12,14:32:00,28140,28140,28140,28140,0,0
2021/01/12,14:33:00,28140,28140,28140,28140,1,0
2021/01/12,14:34:00,28140,28150,28140,28140,64,0
2021/01/12,14:35:00,28140,28160,28140,28160,202,0
2021/01/12,14:36:00,28170,28170,28160,28170,63,0
2021/01/12,14:37:00,28170,28190,28170,28190,78,0
2021/01/12,14:38:00,28190,28200,28190,28190,313,0
2021/01/12,14:39:00,28190,28200,28190,28200,65,0
2021/01/12,14:40:00,28190,28210,28190,28210,252,0
2021/01/12,14:41:00,28210,28220,28210,28210,347,0
2021/01/12,14:42:00,28220,28230,28210,28220,551,0
2021/01/12,14:43:00,28210,28220,28210,28220,269,0
2021/01/12,14:44:00,28220,28220,28210,28220,132,0
2021/01/12,14:45:00,28210,28230,28210,28220,45,0
2021/01/12,14:46:00,28220,28250,28220,28250,398,0
2021/01/12,14:47:00,28240,28240,28210,28220,402,0
2021/01/12,14:48:00,28220,28230,28210,28220,314,0
2021/01/12,14:49:00,28210,28220,28200,28210,148,0
2021/01/12,14:50:00,28210,28210,28190,28190,243,0
2021/01/12,14:51:00,28200,28210,28190,28200,324,0
2021/01/12,14:52:00,28200,28210,28190,28200,230,0
2021/01/12,14:53:00,28200,28200,28180,28190,255,0
2021/01/12,14:54:00,28190,28190,28180,28190,199,0
2021/01/12,14:55:00,28190,28200,28190,28190,105,0
2021/01/12,14:56:00,28190,28200,28190,28190,266,0
2021/01/12,14:57:00,28190,28190,28170,28180,538,0
2021/01/12,14:58:00,28180,28190,28170,28180,711,0
2021/01/12,14:59:00,28180,28180,28170,28180,301,0
2021/01/12,15:00:00,28170,28190,28160,28160,1031,0
2021/01/12,15:01:00,28160,28190,28140,28170,1173,0
2021/01/12,15:02:00,28180,28190,28170,28180,215,0
2021/01/12,15:03:00,28180,28180,28150,28160,319,0
2021/01/12,15:04:00,28160,28170,28150,28160,293,0
2021/01/12,15:05:00,28150,28160,28140,28160,371,0
2021/01/12,15:06:00,28160,28180,28150,28170,347,0
2021/01/12,15:07:00,28170,28180,28170,28180,183,0
2021/01/12,15:08:00,28190,28200,28180,28190,420,0
2021/01/12,15:09:00,28190,28210,28190,28200,314,0
2021/01/12,15:10:00,28190,28200,28180,28180,202,0
2021/01/12,15:11:00,28180,28180,28180,28180,2,0
2021/01/12,15:12:00,28180,28180,28180,28180,0,0
2021/01/12,15:13:00,28180,28180,28180,28180,0,0
2021/01/12,15:14:00,28180,28180,28180,28180,0,0
2021/01/12,15:15:00,28190,28190,28190,28190,1767,0
2021/01/12,16:31:00,28190,28220,28190,28220,359,0
2021/01/12,16:32:00,28220,28220,28210,28210,72,0
2021/01/12,16:33:00,28220,28220,28200,28200,126,0
2021/01/12,16:34:00,28190,28190,28190,28190,29,0
2021/01/12,16:35:00,28190,28190,28190,28190,2,0
2021/01/12,16:36:00,28200,28200,28190,28190,36,0
2021/01/12,16:37:00,28180,28180,28180,28180,61,0
2021/01/12,16:38:00,28170,28180,28170,28180,3,0
2021/01/12,16:39:00,28170,28170,28170,28170,26,0
2021/01/12,16:40:00,28180,28180,28170,28170,29,0
2021/01/12,16:41:00,28170,28170,28170,28170,8,0
2021/01/12,16:42:00,28170,28180,28170,28180,4,0
2021/01/12,16:43:00,28180,28180,28180,28180,0,0
2021/01/12,16:44:00,28180,28180,28180,28180,8,0
2021/01/12,16:45:00,28180,28180,28180,28180,87,0
2021/01/12,16:46:00,28180,28180,28180,28180,21,0
2021/01/12,16:47:00,28180,28180,28180,28180,0,0
2021/01/12,16:48:00,28180,28180,28180,28180,9,0
2021/01/12,16:49:00,28170,28170,28170,28170,35,0
2021/01/12,16:50:00,28170,28170,28170,28170,37,0
2021/01/12,16:51:00,28170,28170,28170,28170,40,0
2021/01/12,16:52:00,28180,28180,28180,28180,23,0
2021/01/12,16:53:00,28170,28170,28170,28170,17,0
2021/01/12,16:54:00,28170,28170,28170,28170,4,0
2021/01/12,16:55:00,28170,28170,28170,28170,9,0
2021/01/12,16:56:00,28180,28180,28180,28180,13,0
2021/01/12,16:57:00,28180,28180,28180,28180,5,0
2021/01/12,16:58:00,28180,28190,28180,28190,11,0
2021/01/12,16:59:00,28190,28190,28190,28190,38,0
2021/01/12,17:00:00,28190,28190,28190,28190,0,0
2021/01/12,17:01:00,28190,28200,28190,28200,77,0
2021/01/12,17:02:00,28200,28200,28180,28180,81,0
2021/01/12,17:03:00,28190,28190,28190,28190,14,0
2021/01/12,17:04:00,28190,28190,28180,28180,15,0
2021/01/12,17:05:00,28190,28210,28190,28210,154,0
2021/01/12,17:06:00,28210,28210,28210,28210,39,0
2021/01/12,17:07:00,28210,28210,28200,28200,19,0
2021/01/12,17:08:00,28200,28200,28200,28200,31,0
2021/01/12,17:09:00,28200,28200,28190,28190,9,0
2021/01/12,17:10:00,28200,28200,28200,28200,5,0
2021/01/12,17:11:00,28200,28210,28200,28200,17,0
2021/01/12,17:12:00,28210,28210,28210,28210,85,0
2021/01/12,17:13:00,28210,28210,28200,28200,43,0
2021/01/12,17:14:00,28210,28210,28210,28210,18,0
2021/01/12,17:15:00,28210,28210,28210,28210,2,0
2021/01/12,17:16:00,28210,28210,28210,28210,0,0
2021/01/12,17:17:00,28200,28200,28190,28190,32,0
2021/01/12,17:18:00,28190,28190,28190,28190,19,0
2021/01/12,17:19:00,28190,28190,28190,28190,24,0
2021/01/12,17:20:00,28190,28190,28190,28190,6,0
2021/01/12,17:21:00,28180,28180,28180,28180,26,0
2021/01/12,17:22:00,28180,28180,28180,28180,1,0
2021/01/12,17:23:00,28180,28180,28180,28180,1,0
2021/01/12,17:24:00,28180,28180,28180,28180,3,0
2021/01/12,17:25:00,28180,28180,28180,28180,10,0
2021/01/12,17:26:00,28170,28170,28170,28170,23,0
2021/01/12,17:27:00,28170,28170,28160,28160,24,0
2021/01/12,17:28:00,28160,28170,28160,28170,17,0
2021/01/12,17:29:00,28170,28180,28170,28170,21,0
2021/01/12,17:30:00,28180,28180,28180,28180,7,0
2021/01/12,17:31:00,28170,28180,28170,28180,42,0
2021/01/12,17:32:00,28180,28180,28180,28180,0,0
2021/01/12,17:33:00,28180,28180,28180,28180,6,0
2021/01/12,17:34:00,28180,28180,28180,28180,0,0
2021/01/12,17:35:00,28170,28170,28170,28170,80,0
2021/01/12,17:36:00,28170,28180,28170,28170,16,0
2021/01/12,17:37:00,28170,28170,28170,28170,3,0
2021/01/12,17:38:00,28170,28170,28170,28170,0,0
2021/01/12,17:39:00,28170,28170,28170,28170,9,0
2021/01/12,17:40:00,28160,28160,28160,28160,12,0
2021/01/12,17:41:00,28160,28160,28160,28160,9,0
2021/01/12,17:42:00,28150,28160,28150,28160,21,0
2021/01/12,17:43:00,28160,28160,28160,28160,10,0
2021/01/12,17:44:00,28170,28170,28170,28170,10,0
2021/01/12,17:45:00,28170,28170,28170,28170,21,0
2021/01/12,17:46:00,28170,28170,28160,28160,25,0
2021/01/12,17:47:00,28160,28160,28160,28160,7,0
2021/01/12,17:48:00,28160,28160,28160,28160,1,0
2021/01/12,17:49:00,28160,28160,28160,28160,0,0
2021/01/12,17:50:00,28160,28160,28160,28160,11,0
2021/01/12,17:51:00,28160,28160,28160,28160,1,0
2021/01/12,17:52:00,28160,28160,28160,28160,0,0
2021/01/12,17:53:00,28160,28160,28160,28160,8,0
2021/01/12,17:54:00,28160,28160,28160,28160,0,0
2021/01/12,17:55:00,28160,28160,28160,28160,0,0
2021/01/12,17:56:00,28160,28160,28160,28160,6,0
2021/01/12,17:57:00,28170,28170,28170,28170,16,0
2021/01/12,17:58:00,28180,28180,28180,28180,26,0
2021/01/12,17:59:00,28180,28180,28180,28180,2,0
2021/01/12,18:00:00,28180,28180,28180,28180,3,0
2021/01/12,18:01:00,28190,28190,28180,28180,32,0
2021/01/12,18:02:00,28180,28180,28180,28180,0,0
2021/01/12,18:03:00,28180,28180,28180,28180,20,0
2021/01/12,18:04:00,28180,28180,28180,28180,0,0
2021/01/12,18:05:00,28180,28180,28180,28180,13,0
2021/01/12,18:06:00,28180,28180,28180,28180,25,0
2021/01/12,18:07:00,28180,28180,28180,28180,4,0
2021/01/12,18:08:00,28180,28180,28180,28180,18,0
2021/01/12,18:09:00,28180,28180,28180,28180,7,0
2021/01/12,18:10:00,28180,28180,28180,28180,0,0
2021/01/12,18:11:00,28180,28180,28180,28180,0,0
2021/01/12,18:12:00,28180,28180,28180,28180,0,0
2021/01/12,18:13:00,28190,28190,28190,28190,19,0
2021/01/12,18:14:00,28190,28190,28190,28190,0,0
2021/01/12,18:15:00,28200,28210,28200,28200,34,0
2021/01/12,18:16:00,28200,28200,28200,28200,20,0
2021/01/12,18:17:00,28200,28210,28200,28200,27,0
2021/01/12,18:18:00,28200,28200,28200,28200,5,0
2021/01/12,18:19:00,28200,28200,28200,28200,0,0
2021/01/12,18:20:00,28200,28200,28190,28200,12,0
2021/01/12,18:21:00,28200,28200,28190,28200,28,0
2021/01/12,18:22:00,28200,28210,28200,28210,2,0
2021/01/12,18:23:00,28200,28200,28200,28200,11,0
2021/01/12,18:24:00,28200,28200,28200,28200,9,0
2021/01/12,18:25:00,28200,28210,28200,28210,7,0
2021/01/12,18:26:00,28210,28210,28210,28210,2,0
2021/01/12,18:27:00,28200,28200,28200,28200,10,0
2021/01/12,18:28:00,28200,28200,28200,28200,9,0
2021/01/12,18:29:00,28190,28190,28190,28190,33,0
2021/01/12,18:30:00,28190,28190,28190,28190,7,0
2021/01/12,18:31:00,28200,28200,28200,28200,18,0
2021/01/12,18:32:00,28200,28200,28200,28200,13,0
2021/01/12,18:33:00,28210,28210,28210,28210,30,0
2021/01/12,18:34:00,28210,28210,28210,28210,8,0
2021/01/12,18:35:00,28210,28210,28210,28210,24,0
2021/01/12,18:36:00,28210,28210,28210,28210,28,0
2021/01/12,18:37:00,28210,28210,28210,28210,10,0
2021/01/12,18:38:00,28200,28200,28190,28190,65,0
2021/01/12,18:39:00,28190,28190,28190,28190,14,0
2021/01/12,18:40:00,28200,28200,28200,28200,26,0
2021/01/12,18:41:00,28200,28200,28200,28200,0,0
2021/01/12,18:42:00,28200,28200,28200,28200,0,0
2021/01/12,18:43:00,28200,28200,28200,28200,0,0
2021/01/12,18:44:00,28200,28200,28200,28200,1,0
2021/01/12,18:45:00,28200,28200,28200,28200,86,0
2021/01/12,18:46:00,28210,28220,28210,28220,31,0
2021/01/12,18:47:00,28220,28220,28220,28220,0,0
2021/01/12,18:48:00,28220,28220,28220,28220,44,0
2021/01/12,18:49:00,28220,28220,28220,28220,0,0
2021/01/12,18:50:00,28220,28220,28220,28220,0,0
2021/01/12,18:51:00,28210,28210,28210,28210,31,0
2021/01/12,18:52:00,28210,28210,28210,28210,40,0
2021/01/12,18:53:00,28210,28210,28210,28210,0,0
2021/01/12,18:54:00,28210,28210,28210,28210,0,0
2021/01/12,18:55:00,28210,28210,28210,28210,0,0
2021/01/12,18:56:00,28210,28210,28210,28210,49,0
2021/01/12,18:57:00,28210,28210,28200,28200,27,0
2021/01/12,18:58:00,28200,28200,28200,28200,24,0
2021/01/12,18:59:00,28200,28200,28200,28200,7,0
2021/01/12,19:00:00,28200,28200,28200,28200,0,0
2021/01/12,19:01:00,28210,28210,28210,28210,9,0
2021/01/12,19:02:00,28210,28210,28210,28210,5,0
2021/01/12,19:03:00,28210,28210,28210,28210,13,0
2021/01/12,19:04:00,28210,28210,28210,28210,2,0
2021/01/12,19:05:00,28210,28210,28210,28210,3,0
2021/01/12,19:06:00,28210,28210,28210,28210,2,0
2021/01/12,19:07:00,28210,28210,28210,28210,0,0
2021/01/12,19:08:00,28210,28210,28210,28210,0,0
2021/01/12,19:09:00,28200,28200,28200,28200,19,0
2021/01/12,19:10:00,28200,28200,28200,28200,0,0
2021/01/12,19:11:00,28200,28200,28200,28200,0,0
2021/01/12,19:12:00,28200,28200,28200,28200,0,0
2021/01/12,19:13:00,28200,28200,28200,28200,0,0
2021/01/12,19:14:00,28200,28200,28200,28200,1,0
2021/01/12,19:15:00,28200,28200,28200,28200,0,0
2021/01/12,19:16:00,28200,28200,28200,28200,13,0
2021/01/12,19:17:00,28200,28200,28200,28200,12,0
2021/01/12,19:18:00,28200,28200,28200,28200,0,0
2021/01/12,19:19:00,28200,28200,28200,28200,0,0
2021/01/12,19:20:00,28200,28200,28200,28200,0,0
2021/01/12,19:21:00,28200,28200,28200,28200,24,0
2021/01/12,19:22:00,28200,28200,28200,28200,2,0
2021/01/12,19:23:00,28200,28200,28200,28200,0,0
2021/01/12,19:24:00,28200,28200,28200,28200,0,0
2021/01/12,19:25:00,28200,28200,28200,28200,20,0
2021/01/12,19:26:00,28200,28200,28200,28200,3,0
2021/01/12,19:27:00,28200,28200,28200,28200,0,0
2021/01/12,19:28:00,28200,28200,28200,28200,2,0
2021/01/12,19:29:00,28200,28200,28200,28200,10,0
2021/01/12,19:30:00,28200,28200,28200,28200,0,0
2021/01/12,19:31:00,28200,28200,28200,28200,4,0
2021/01/12,19:32:00,28200,28200,28200,28200,0,0
2021/01/12,19:33:00,28200,28200,28200,28200,0,0
2021/01/12,19:34:00,28200,28200,28200,28200,0,0
2021/01/12,19:35:00,28210,28210,28200,28200,16,0
2021/01/12,19:36:00,28200,28200,28200,28200,0,0
2021/01/12,19:37:00,28200,28200,28200,28200,0,0
2021/01/12,19:38:00,28190,28190,28190,28190,33,0
2021/01/12,19:39:00,28190,28190,28190,28190,16,0
2021/01/12,19:40:00,28190,28190,28190,28190,0,0
2021/01/12,19:41:00,28190,28190,28190,28190,0,0
2021/01/12,19:42:00,28190,28190,28190,28190,0,0
2021/01/12,19:43:00,28190,28190,28190,28190,1,0
2021/01/12,19:44:00,28190,28190,28190,28190,0,0
2021/01/12,19:45:00,28190,28190,28190,28190,0,0
2021/01/12,19:46:00,28190,28190,28190,28190,0,0
2021/01/12,19:47:00,28190,28190,28190,28190,19,0
2021/01/12,19:48:00,28200,28200,28200,28200,46,0
2021/01/12,19:49:00,28200,28200,28200,28200,5,0
2021/01/12,19:50:00,28190,28190,28190,28190,17,0
2021/01/12,19:51:00,28180,28180,28180,28180,17,0
2021/01/12,19:52:00,28180,28180,28180,28180,0,0
2021/01/12,19:53:00,28180,28180,28180,28180,11,0
2021/01/12,19:54:00,28180,28180,28180,28180,7,0
2021/01/12,19:55:00,28180,28180,28180,28180,7,0
2021/01/12,19:56:00,28180,28180,28180,28180,81,0
2021/01/12,19:57:00,28180,28180,28180,28180,3,0
2021/01/12,19:58:00,28180,28180,28180,28180,0,0
2021/01/12,19:59:00,28180,28180,28180,28180,0,0
2021/01/12,20:00:00,28180,28180,28170,28180,23,0
2021/01/12,20:01:00,28180,28180,28180,28180,1,0
2021/01/12,20:02:00,28180,28180,28180,28180,13,0
2021/01/12,20:03:00,28180,28180,28180,28180,33,0
2021/01/12,20:04:00,28180,28180,28180,28180,9,0
2021/01/12,20:05:00,28180,28180,28170,28170,37,0
2021/01/12,20:06:00,28170,28170,28170,28170,0,0
2021/01/12,20:07:00,28170,28170,28170,28170,0,0
2021/01/12,20:08:00,28170,28170,28170,28170,48,0
2021/01/12,20:09:00,28170,28170,28170,28170,1,0
2021/01/12,20:10:00,28170,28170,28170,28170,0,0
2021/01/12,20:11:00,28160,28160,28160,28160,45,0
2021/01/12,20:12:00,28150,28150,28150,28150,1,0
2021/01/12,20:13:00,28150,28150,28150,28150,0,0
2021/01/12,20:14:00,28160,28160,28160,28160,42,0
2021/01/12,20:15:00,28160,28160,28160,28160,6,0
2021/01/12,20:16:00,28160,28160,28160,28160,3,0
2021/01/12,20:17:00,28160,28160,28160,28160,0,0
2021/01/12,20:18:00,28160,28160,28160,28160,1,0
2021/01/12,20:19:00,28160,28160,28160,28160,1,0
2021/01/12,20:20:00,28160,28160,28160,28160,0,0
2021/01/12,20:21:00,28170,28170,28170,28170,22,0
2021/01/12,20:22:00,28170,28170,28170,28170,10,0
2021/01/12,20:23:00,28170,28170,28170,28170,5,0
2021/01/12,20:24:00,28170,28170,28170,28170,0,0
2021/01/12,20:25:00,28170,28170,28170,28170,0,0
2021/01/12,20:26:00,28180,28180,28180,28180,3,0
2021/01/12,20:27:00,28180,28180,28180,28180,11,0
2021/01/12,20:28:00,28180,28180,28180,28180,12,0
2021/01/12,20:29:00,28180,28180,28180,28180,15,0
2021/01/12,20:30:00,28180,28180,28180,28180,1,0
2021/01/12,20:31:00,28180,28180,28180,28180,11,0
2021/01/12,20:32:00,28180,28180,28180,28180,0,0
2021/01/12,20:33:00,28180,28180,28180,28180,4,0
2021/01/12,20:34:00,28180,28180,28180,28180,2,0
2021/01/12,20:35:00,28180,28180,28180,28180,6,0
2021/01/12,20:36:00,28180,28180,28170,28170,15,0
2021/01/12,20:37:00,28180,28180,28180,28180,4,0
2021/01/12,20:38:00,28180,28180,28180,28180,0,0
2021/01/12,20:39:00,28180,28180,28180,28180,0,0
2021/01/12,20:40:00,28180,28180,28180,28180,0,0
2021/01/12,20:41:00,28180,28180,28180,28180,2,0
2021/01/12,20:42:00,28180,28180,28180,28180,1,0
2021/01/12,20:43:00,28170,28170,28170,28170,19,0
2021/01/12,20:44:00,28170,28170,28170,28170,17,0
2021/01/12,20:45:00,28170,28170,28170,28170,2,0
2021/01/12,20:46:00,28170,28170,28170,28170,6,0
2021/01/12,20:47:00,28170,28170,28170,28170,0,0
2021/01/12,20:48:00,28160,28160,28160,28160,29,0
2021/01/12,20:49:00,28160,28160,28160,28160,14,0
2021/01/12,20:50:00,28160,28170,28160,28170,23,0
2021/01/12,20:51:00,28170,28170,28170,28170,19,0
2021/01/12,20:52:00,28170,28170,28170,28170,0,0
2021/01/12,20:53:00,28160,28160,28160,28160,17,0
2021/01/12,20:54:00,28160,28160,28160,28160,0,0
2021/01/12,20:55:00,28160,28160,28160,28160,0,0
2021/01/12,20:56:00,28170,28170,28170,28170,19,0
2021/01/12,20:57:00,28170,28170,28170,28170,8,0
2021/01/12,20:58:00,28170,28170,28170,28170,4,0
2021/01/12,20:59:00,28180,28180,28180,28180,1,0
2021/01/12,21:00:00,28180,28180,28180,28180,0,0
2021/01/12,21:01:00,28180,28180,28180,28180,0,0
2021/01/12,21:02:00,28180,28180,28180,28180,16,0
2021/01/12,21:03:00,28180,28180,28180,28180,6,0
2021/01/12,21:04:00,28180,28180,28180,28180,0,0
2021/01/12,21:05:00,28190,28190,28190,28190,28,0
2021/01/12,21:06:00,28190,28190,28190,28190,8,0
2021/01/12,21:07:00,28190,28190,28190,28190,14,0
2021/01/12,21:08:00,28190,28190,28190,28190,0,0
2021/01/12,21:09:00,28190,28190,28190,28190,0,0
2021/01/12,21:10:00,28190,28190,28190,28190,0,0
2021/01/12,21:11:00,28180,28180,28180,28180,14,0
2021/01/12,21:12:00,28180,28180,28180,28180,8,0
2021/01/12,21:13:00,28180,28180,28180,28180,0,0
2021/01/12,21:14:00,28170,28170,28170,28170,6,0
2021/01/12,21:15:00,28160,28160,28160,28160,20,0
2021/01/12,21:16:00,28160,28160,28160,28160,16,0
2021/01/12,21:17:00,28160,28160,28160,28160,1,0
2021/01/12,21:18:00,28160,28160,28160,28160,0,0
2021/01/12,21:19:00,28160,28160,28160,28160,0,0
2021/01/12,21:20:00,28160,28160,28160,28160,0,0
2021/01/12,21:21:00,28160,28160,28160,28160,0,0
2021/01/12,21:22:00,28160,28160,28160,28160,0,0
2021/01/12,21:23:00,28170,28170,28170,28170,62,0
2021/01/12,21:24:00,28170,28170,28170,28170,0,0
2021/01/12,21:25:00,28170,28170,28170,28170,14,0
2021/01/12,21:26:00,28170,28170,28170,28170,33,0
2021/01/12,21:27:00,28170,28170,28170,28170,8,0
2021/01/12,21:28:00,28170,28170,28170,28170,2,0
2021/01/12,21:29:00,28170,28170,28170,28170,0,0
2021/01/12,21:30:00,28170,28170,28170,28170,0,0
2021/01/12,21:31:00,28170,28170,28170,28170,0,0
2021/01/12,21:32:00,28170,28170,28170,28170,0,0
2021/01/12,21:33:00,28180,28180,28180,28180,1,0
2021/01/12,21:34:00,28180,28180,28180,28180,0,0
2021/01/12,21:35:00,28170,28170,28170,28170,13,0
2021/01/12,21:36:00,28170,28170,28170,28170,0,0
2021/01/12,21:37:00,28170,28170,28170,28170,0,0
2021/01/12,21:38:00,28170,28170,28170,28170,4,0
2021/01/12,21:39:00,28170,28170,28170,28170,2,0
2021/01/12,21:40:00,28170,28170,28170,28170,2,0
2021/01/12,21:41:00,28170,28180,28170,28180,17,0
2021/01/12,21:42:00,28180,28180,28180,28180,0,0
2021/01/12,21:43:00,28170,28170,28170,28170,24,0
2021/01/12,21:44:00,28170,28170,28170,28170,1,0
2021/01/12,21:45:00,28170,28170,28170,28170,0,0
2021/01/12,21:46:00,28170,28170,28170,28170,0,0
2021/01/12,21:47:00,28180,28180,28180,28180,33,0
2021/01/12,21:48:00,28180,28180,28180,28180,0,0
2021/01/12,21:49:00,28180,28180,28180,28180,10,0
2021/01/12,21:50:00,28180,28180,28180,28180,0,0
2021/01/12,21:51:00,28180,28180,28180,28180,0,0
2021/01/12,21:52:00,28180,28180,28180,28180,0,0
2021/01/12,21:53:00,28180,28180,28180,28180,1,0
2021/01/12,21:54:00,28180,28180,28180,28180,16,0
2021/01/12,21:55:00,28180,28180,28180,28180,11,0
2021/01/12,21:56:00,28180,28180,28180,28180,6,0
2021/01/12,21:57:00,28180,28180,28180,28180,10,0
2021/01/12,21:58:00,28180,28180,28180,28180,12,0
2021/01/12,21:59:00,28180,28180,28180,28180,0,0
2021/01/12,22:00:00,28180,28180,28180,28180,0,0
2021/01/12,22:01:00,28180,28180,28180,28180,0,0
2021/01/12,22:02:00,28180,28180,28180,28180,0,0
2021/01/12,22:03:00,28170,28170,28170,28170,16,0
2021/01/12,22:04:00,28170,28170,28170,28170,19,0
2021/01/12,22:05:00,28170,28170,28170,28170,0,0
2021/01/12,22:06:00,28170,28170,28170,28170,7,0
2021/01/12,22:07:00,28170,28170,28170,28170,0,0
2021/01/12,22:08:00,28170,28170,28170,28170,0,0
2021/01/12,22:09:00,28170,28170,28170,28170,0,0
2021/01/12,22:10:00,28170,28170,28170,28170,7,0
2021/01/12,22:11:00,28170,28170,28170,28170,7,0
2021/01/12,22:12:00,28170,28170,28170,28170,13,0
2021/01/12,22:13:00,28180,28180,28170,28170,27,0
2021/01/12,22:14:00,28170,28170,28170,28170,0,0
2021/01/12,22:15:00,28160,28160,28160,28160,21,0
2021/01/12,22:16:00,28160,28160,28160,28160,1,0
2021/01/12,22:17:00,28160,28160,28160,28160,6,0
2021/01/12,22:18:00,28160,28160,28160,28160,0,0
2021/01/12,22:19:00,28160,28160,28160,28160,0,0
2021/01/12,22:20:00,28160,28160,28160,28160,0,0
2021/01/12,22:21:00,28160,28160,28160,28160,11,0
2021/01/12,22:22:00,28160,28160,28160,28160,6,0
2021/01/12,22:23:00,28160,28160,28160,28160,0,0
2021/01/12,22:24:00,28150,28150,28150,28150,43,0
2021/01/12,22:25:00,28150,28150,28150,28150,2,0
2021/01/12,22:26:00,28150,28150,28150,28150,0,0
2021/01/12,22:27:00,28150,28150,28150,28150,0,0
2021/01/12,22:28:00,28150,28150,28150,28150,19,0
2021/01/12,22:29:00,28150,28150,28140,28150,22,0
2021/01/12,22:30:00,28150,28150,28150,28150,11,0
2021/01/12,22:31:00,28150,28150,28150,28150,0,0
2021/01/12,22:32:00,28160,28160,28160,28160,15,0
2021/01/12,22:33:00,28160,28160,28160,28160,0,0
2021/01/12,22:34:00,28160,28160,28160,28160,5,0
2021/01/12,22:35:00,28160,28160,28160,28160,0,0
2021/01/12,22:36:00,28160,28160,28160,28160,6,0
2021/01/12,22:37:00,28150,28150,28150,28150,15,0
2021/01/12,22:38:00,28150,28150,28150,28150,0,0
2021/01/12,22:39:00,28150,28150,28150,28150,0,0
2021/01/12,22:40:00,28160,28160,28160,28160,1,0
2021/01/12,22:41:00,28160,28160,28160,28160,0,0
2021/01/12,22:42:00,28160,28160,28160,28160,0,0
2021/01/12,22:43:00,28150,28150,28150,28150,11,0
2021/01/12,22:44:00,28150,28160,28150,28160,10,0
2021/01/12,22:45:00,28150,28150,28150,28150,11,0
2021/01/12,22:46:00,28150,28150,28150,28150,9,0
2021/01/12,22:47:00,28150,28150,28150,28150,14,0
2021/01/12,22:48:00,28150,28150,28150,28150,7,0
2021/01/12,22:49:00,28150,28150,28150,28150,6,0
2021/01/12,22:50:00,28150,28150,28150,28150,6,0
2021/01/12,22:51:00,28150,28150,28150,28150,17,0
2021/01/12,22:52:00,28150,28150,28150,28150,0,0
2021/01/12,22:53:00,28150,28150,28150,28150,7,0
2021/01/12,22:54:00,28150,28150,28150,28150,19,0
2021/01/12,22:55:00,28150,28150,28150,28150,15,0
2021/01/12,22:56:00,28140,28140,28140,28140,3,0
2021/01/12,22:57:00,28140,28150,28140,28140,76,0
2021/01/12,22:58:00,28130,28130,28110,28110,72,0
2021/01/12,22:59:00,28120,28130,28120,28120,60,0
2021/01/12,23:00:00,28120,28130,28120,28120,29,0
2021/01/12,23:01:00,28120,28130,28120,28130,24,0
2021/01/12,23:02:00,28130,28130,28130,28130,0,0
2021/01/12,23:03:00,28130,28130,28130,28130,0,0
2021/01/12,23:04:00,28130,28130,28130,28130,0,0
2021/01/12,23:05:00,28130,28130,28130,28130,0,0
2021/01/12,23:06:00,28140,28140,28130,28130,29,0
2021/01/12,23:07:00,28130,28130,28120,28120,13,0
2021/01/12,23:08:00,28120,28130,28120,28120,22,0
2021/01/12,23:09:00,28120,28120,28120,28120,10,0
2021/01/12,23:10:00,28120,28120,28120,28120,7,0
2021/01/12,23:11:00,28120,28120,28120,28120,0,0
2021/01/12,23:12:00,28120,28120,28120,28120,0,0
2021/01/12,23:13:00,28120,28120,28120,28120,0,0
2021/01/12,23:14:00,28130,28130,28130,28130,1,0
2021/01/12,23:15:00,28130,28130,28130,28130,5,0
2021/01/12,23:16:00,28130,28130,28130,28130,0,0
2021/01/12,23:17:00,28130,28130,28130,28130,0,0
2021/01/12,23:18:00,28120,28120,28120,28120,30,0
2021/01/12,23:19:00,28120,28120,28120,28120,5,0
2021/01/12,23:20:00,28120,28120,28120,28120,0,0
2021/01/12,23:21:00,28120,28120,28120,28120,0,0
2021/01/12,23:22:00,28120,28130,28120,28130,11,0
2021/01/12,23:23:00,28140,28140,28140,28140,14,0
2021/01/12,23:24:00,28140,28150,28140,28150,3,0
2021/01/12,23:25:00,28150,28150,28150,28150,31,0
2021/01/12,23:26:00,28150,28150,28150,28150,7,0
2021/01/12,23:27:00,28150,28150,28150,28150,0,0
2021/01/12,23:28:00,28150,28150,28150,28150,0,0
2021/01/12,23:29:00,28150,28150,28150,28150,0,0
2021/01/12,23:30:00,28150,28150,28150,28150,16,0
2021/01/12,23:31:00,28140,28150,28140,28150,42,0
2021/01/12,23:32:00,28150,28150,28150,28150,11,0
2021/01/12,23:33:00,28150,28150,28150,28150,7,0
2021/01/12,23:34:00,28150,28150,28140,28140,24,0
2021/01/12,23:35:00,28140,28140,28130,28130,44,0
2021/01/12,23:36:00,28130,28130,28120,28130,59,0
2021/01/12,23:37:00,28130,28130,28130,28130,32,0
2021/01/12,23:38:00,28130,28150,28130,28140,33,0
2021/01/12,23:39:00,28140,28140,28140,28140,5,0
2021/01/12,23:40:00,28140,28140,28130,28130,29,0
2021/01/12,23:41:00,28130,28130,28130,28130,27,0
2021/01/12,23:42:00,28130,28140,28130,28140,25,0
2021/01/12,23:43:00,28150,28160,28150,28150,57,0
2021/01/12,23:44:00,28150,28150,28150,28150,1,0
2021/01/12,23:45:00,28140,28140,28140,28140,9,0
2021/01/12,23:46:00,28140,28140,28140,28140,25,0
2021/01/12,23:47:00,28140,28140,28140,28140,33,0
2021/01/12,23:48:00,28140,28140,28140,28140,23,0
2021/01/12,23:49:00,28140,28140,28140,28140,6,0
2021/01/12,23:50:00,28140,28140,28140,28140,37,0
2021/01/12,23:51:00,28140,28150,28110,28110,89,0
2021/01/12,23:52:00,28110,28110,28110,28110,82,0
2021/01/12,23:53:00,28110,28110,28090,28100,64,0
2021/01/12,23:54:00,28100,28130,28100,28130,68,0
2021/01/12,23:55:00,28140,28150,28140,28150,67,0
2021/01/12,23:56:00,28150,28160,28150,28150,59,0
2021/01/12,23:57:00,28150,28150,28150,28150,13,0
2021/01/12,23:58:00,28160,28170,28160,28160,78,0
2021/01/12,23:59:00,28160,28160,28160,28160,38,0
2021/01/13,00:00:00,28160,28160,28150,28160,21,0
2021/01/13,00:01:00,28160,28170,28150,28160,20,0
2021/01/13,00:02:00,28150,28160,28150,28150,47,0
2021/01/13,00:03:00,28150,28160,28150,28160,51,0
2021/01/13,00:04:00,28160,28170,28160,28160,25,0
2021/01/13,00:05:00,28160,28160,28160,28160,0,0
2021/01/13,00:06:00,28160,28160,28150,28160,40,0
2021/01/13,00:07:00,28160,28160,28160,28160,75,0
2021/01/13,00:08:00,28160,28160,28160,28160,10,0
2021/01/13,00:09:00,28160,28160,28160,28160,7,0
2021/01/13,00:10:00,28160,28160,28160,28160,15,0
2021/01/13,00:11:00,28170,28170,28170,28170,64,0
2021/01/13,00:12:00,28170,28170,28170,28170,29,0
2021/01/13,00:13:00,28170,28170,28170,28170,32,0
2021/01/13,00:14:00,28170,28170,28170,28170,10,0
2021/01/13,00:15:00,28160,28160,28160,28160,14,0
2021/01/13,00:16:00,28160,28160,28160,28160,29,0
2021/01/13,00:17:00,28160,28160,28160,28160,13,0
2021/01/13,00:18:00,28160,28160,28160,28160,8,0
2021/01/13,00:19:00,28170,28190,28170,28180,165,0
2021/01/13,00:20:00,28180,28190,28180,28190,36,0
2021/01/13,00:21:00,28190,28190,28190,28190,125,0
2021/01/13,00:22:00,28190,28190,28190,28190,19,0
2021/01/13,00:23:00,28190,28190,28190,28190,15,0
2021/01/13,00:24:00,28190,28190,28190,28190,45,0
2021/01/13,00:25:00,28190,28190,28190,28190,6,0
2021/01/13,00:26:00,28190,28190,28190,28190,5,0
2021/01/13,00:27:00,28190,28190,28190,28190,27,0
2021/01/13,00:28:00,28190,28190,28190,28190,0,0
2021/01/13,00:29:00,28190,28190,28190,28190,12,0
2021/01/13,00:30:00,28180,28180,28170,28170,92,0
2021/01/13,00:31:00,28170,28170,28170,28170,43,0
2021/01/13,00:32:00,28170,28170,28170,28170,15,0
2021/01/13,00:33:00,28170,28170,28170,28170,18,0
2021/01/13,00:34:00,28170,28170,28170,28170,24,0
2021/01/13,00:35:00,28170,28170,28170,28170,0,0
2021/01/13,00:36:00,28170,28170,28170,28170,22,0
2021/01/13,00:37:00,28170,28170,28170,28170,19,0
2021/01/13,00:38:00,28170,28170,28170,28170,41,0
2021/01/13,00:39:00,28170,28170,28170,28170,0,0
2021/01/13,00:40:00,28180,28180,28180,28180,32,0
2021/01/13,00:41:00,28190,28190,28190,28190,62,0
2021/01/13,00:42:00,28190,28190,28190,28190,34,0
2021/01/13,00:43:00,28180,28190,28180,28190,20,0
2021/01/13,00:44:00,28190,28190,28190,28190,0,0
2021/01/13,00:45:00,28200,28200,28190,28190,13,0
2021/01/13,00:46:00,28190,28190,28190,28190,29,0
2021/01/13,00:47:00,28180,28190,28180,28190,6,0
2021/01/13,00:48:00,28190,28190,28190,28190,0,0
2021/01/13,00:49:00,28200,28220,28200,28210,131,0
2021/01/13,00:50:00,28210,28210,28210,28210,0,0
2021/01/13,00:51:00,28210,28210,28210,28210,0,0
2021/01/13,00:52:00,28210,28210,28210,28210,0,0
2021/01/13,00:53:00,28210,28210,28210,28210,20,0
2021/01/13,00:54:00,28210,28210,28210,28210,20,0
2021/01/13,00:55:00,28210,28210,28210,28210,14,0
2021/01/13,00:56:00,28210,28210,28210,28210,0,0
2021/01/13,00:57:00,28200,28200,28190,28200,128,0
2021/01/13,00:58:00,28190,28190,28190,28190,67,0
2021/01/13,00:59:00,28190,28190,28190,28190,1,0
2021/01/13,01:00:00,28190,28190,28190,28190,6,0
2021/01/13,01:01:00,28190,28190,28190,28190,19,0
2021/01/13,01:02:00,28190,28190,28190,28190,10,0
2021/01/13,01:03:00,28190,28190,28190,28190,12,0
2021/01/13,01:04:00,28190,28190,28190,28190,10,0
2021/01/13,01:05:00,28190,28200,28190,28190,29,0
2021/01/13,01:06:00,28190,28200,28190,28200,58,0
2021/01/13,01:07:00,28200,28200,28190,28190,14,0
2021/01/13,01:08:00,28190,28200,28190,28190,29,0
2021/01/13,01:09:00,28180,28190,28180,28190,20,0
2021/01/13,01:10:00,28190,28190,28190,28190,10,0
2021/01/13,01:11:00,28190,28200,28190,28200,34,0
2021/01/13,01:12:00,28190,28200,28190,28200,33,0
2021/01/13,01:13:00,28190,28200,28190,28200,18,0
2021/01/13,01:14:00,28200,28200,28200,28200,24,0
2021/01/13,01:15:00,28200,28200,28200,28200,12,0
2021/01/13,01:16:00,28200,28200,28200,28200,10,0
2021/01/13,01:17:00,28200,28200,28200,28200,15,0
2021/01/13,01:18:00,28210,28210,28210,28210,33,0
2021/01/13,01:19:00,28210,28210,28210,28210,2,0
2021/01/13,01:20:00,28200,28200,28200,28200,49,0
2021/01/13,01:21:00,28200,28200,28190,28190,14,0
2021/01/13,01:22:00,28200,28200,28200,28200,10,0
2021/01/13,01:23:00,28200,28200,28200,28200,8,0
2021/01/13,01:24:00,28190,28190,28190,28190,1,0
2021/01/13,01:25:00,28190,28190,28190,28190,20,0
2021/01/13,01:26:00,28190,28190,28180,28180,21,0
2021/01/13,01:27:00,28190,28190,28190,28190,10,0
2021/01/13,01:28:00,28190,28190,28190,28190,11,0
2021/01/13,01:29:00,28180,28190,28180,28190,27,0
2021/01/13,01:30:00,28180,28180,28180,28180,39,0
2021/01/13,01:31:00,28180,28180,28170,28170,78,0
2021/01/13,01:32:00,28170,28170,28170,28170,17,0
2021/01/13,01:33:00,28170,28170,28170,28170,16,0
2021/01/13,01:34:00,28170,28170,28170,28170,0,0
2021/01/13,01:35:00,28180,28180,28180,28180,1,0
2021/01/13,01:36:00,28170,28170,28170,28170,19,0
2021/01/13,01:37:00,28170,28180,28170,28170,39,0
2021/01/13,01:38:00,28170,28170,28170,28170,27,0
2021/01/13,01:39:00,28170,28170,28170,28170,32,0
2021/01/13,01:40:00,28170,28170,28170,28170,0,0
2021/01/13,01:41:00,28170,28170,28170,28170,0,0
2021/01/13,01:42:00,28170,28170,28170,28170,95,0
2021/01/13,01:43:00,28170,28170,28170,28170,3,0
2021/01/13,01:44:00,28160,28160,28160,28160,28,0
2021/01/13,01:45:00,28170,28170,28170,28170,39,0
2021/01/13,01:46:00,28170,28170,28170,28170,11,0
2021/01/13,01:47:00,28170,28170,28170,28170,0,0
2021/01/13,01:48:00,28160,28160,28160,28160,14,0
2021/01/13,01:49:00,28160,28160,28160,28160,0,0
2021/01/13,01:50:00,28160,28160,28160,28160,22,0
2021/01/13,01:51:00,28160,28160,28160,28160,6,0
2021/01/13,01:52:00,28150,28150,28140,28140,90,0
2021/01/13,01:53:00,28140,28140,28140,28140,20,0
2021/01/13,01:54:00,28150,28150,28150,28150,25,0
2021/01/13,01:55:00,28150,28170,28150,28160,102,0
2021/01/13,01:56:00,28160,28170,28160,28170,57,0
2021/01/13,01:57:00,28160,28160,28160,28160,72,0
2021/01/13,01:58:00,28160,28160,28160,28160,0,0
2021/01/13,01:59:00,28160,28170,28160,28170,15,0
2021/01/13,02:00:00,28170,28170,28170,28170,0,0
2021/01/13,02:01:00,28170,28170,28170,28170,44,0
2021/01/13,02:02:00,28170,28170,28170,28170,0,0
2021/01/13,02:03:00,28170,28170,28170,28170,0,0
2021/01/13,02:04:00,28160,28160,28160,28160,21,0
2021/01/13,02:05:00,28160,28160,28150,28150,41,0
2021/01/13,02:06:00,28150,28150,28130,28140,74,0
2021/01/13,02:07:00,28140,28140,28130,28130,42,0
2021/01/13,02:08:00,28130,28130,28120,28120,79,0
2021/01/13,02:09:00,28120,28120,28120,28120,9,0
2021/01/13,02:10:00,28110,28110,28110,28110,29,0
2021/01/13,02:11:00,28110,28110,28100,28100,70,0
2021/01/13,02:12:00,28100,28100,28100,28100,44,0
2021/01/13,02:13:00,28100,28100,28100,28100,61,0
2021/01/13,02:14:00,28100,28100,28100,28100,30,0
2021/01/13,02:15:00,28100,28100,28090,28090,47,0
2021/01/13,02:16:00,28080,28080,28080,28080,31,0
2021/01/13,02:17:00,28080,28090,28080,28090,67,0
2021/01/13,02:18:00,28090,28110,28090,28110,81,0
2021/01/13,02:19:00,28110,28110,28110,28110,26,0
2021/01/13,02:20:00,28110,28120,28110,28120,37,0
2021/01/13,02:21:00,28120,28120,28120,28120,34,0
2021/01/13,02:22:00,28120,28120,28120,28120,10,0
2021/01/13,02:23:00,28120,28120,28120,28120,22,0
2021/01/13,02:24:00,28120,28120,28110,28110,7,0
2021/01/13,02:25:00,28120,28120,28120,28120,12,0
2021/01/13,02:26:00,28120,28120,28120,28120,41,0
2021/01/13,02:27:00,28130,28130,28130,28130,31,0
2021/01/13,02:28:00,28130,28130,28130,28130,14,0
2021/01/13,02:29:00,28130,28130,28130,28130,6,0
2021/01/13,02:30:00,28140,28140,28140,28140,60,0
2021/01/13,02:31:00,28140,28140,28140,28140,0,0
2021/01/13,02:32:00,28130,28130,28130,28130,12,0
2021/01/13,02:33:00,28120,28120,28120,28120,20,0
2021/01/13,02:34:00,28130,28130,28130,28130,16,0
2021/01/13,02:35:00,28130,28130,28130,28130,5,0
2021/01/13,02:36:00,28130,28140,28130,28140,47,0
2021/01/13,02:37:00,28140,28140,28140,28140,0,0
2021/01/13,02:38:00,28140,28140,28130,28130,23,0
2021/01/13,02:39:00,28140,28140,28140,28140,43,0
2021/01/13,02:40:00,28140,28140,28140,28140,19,0
2021/01/13,02:41:00,28140,28140,28140,28140,0,0
2021/01/13,02:42:00,28130,28130,28130,28130,16,0
2021/01/13,02:43:00,28130,28130,28130,28130,16,0
2021/01/13,02:44:00,28140,28140,28140,28140,24,0
2021/01/13,02:45:00,28140,28140,28140,28140,33,0
2021/01/13,02:46:00,28140,28140,28140,28140,7,0
2021/01/13,02:47:00,28140,28140,28140,28140,6,0
2021/01/13,02:48:00,28140,28150,28140,28150,4,0
2021/01/13,02:49:00,28150,28150,28150,28150,0,0
2021/01/13,02:50:00,28150,28150,28150,28150,21,0
2021/01/13,02:51:00,28150,28160,28150,28160,11,0
2021/01/13,02:52:00,28160,28160,28160,28160,11,0
2021/01/13,02:53:00,28150,28150,28150,28150,3,0
2021/01/13,02:54:00,28160,28160,28160,28160,13,0
2021/01/13,02:55:00,28160,28160,28160,28160,0,0
2021/01/13,02:56:00,28150,28150,28150,28150,4,0
2021/01/13,02:57:00,28150,28150,28150,28150,13,0
2021/01/13,02:58:00,28150,28150,28150,28150,0,0
2021/01/13,02:59:00,28150,28150,28150,28150,0,0
2021/01/13,03:00:00,28150,28150,28150,28150,0,0
2021/01/13,03:01:00,28150,28150,28150,28150,27,0
2021/01/13,03:02:00,28150,28150,28150,28150,0,0
2021/01/13,03:03:00,28150,28150,28150,28150,11,0
2021/01/13,03:04:00,28160,28160,28160,28160,35,0
2021/01/13,03:05:00,28160,28160,28160,28160,7,0
2021/01/13,03:06:00,28160,28160,28160,28160,2,0
2021/01/13,03:07:00,28160,28160,28160,28160,0,0
2021/01/13,03:08:00,28150,28150,28150,28150,17,0
2021/01/13,03:09:00,28150,28150,28150,28150,9,0
2021/01/13,03:10:00,28140,28140,28140,28140,1,0
2021/01/13,03:11:00,28140,28140,28140,28140,0,0
2021/01/13,03:12:00,28150,28150,28150,28150,7,0
2021/01/13,03:13:00,28150,28150,28150,28150,8,0
2021/01/13,03:14:00,28160,28160,28160,28160,51,0
2021/01/13,03:15:00,28160,28160,28160,28160,10,0
2021/01/13,03:16:00,28160,28160,28160,28160,10,0
2021/01/13,03:17:00,28160,28160,28160,28160,0,0
2021/01/13,03:18:00,28150,28150,28150,28150,14,0
2021/01/13,03:19:00,28150,28150,28150,28150,1,0
2021/01/13,03:20:00,28150,28150,28150,28150,4,0
2021/01/13,03:21:00,28150,28150,28150,28150,0,0
2021/01/13,03:22:00,28140,28140,28130,28130,13,0
2021/01/13,03:23:00,28130,28130,28130,28130,9,0
2021/01/13,03:24:00,28130,28130,28130,28130,0,0
2021/01/13,03:25:00,28130,28130,28130,28130,0,0
2021/01/13,03:26:00,28140,28140,28140,28140,14,0
2021/01/13,03:27:00,28140,28140,28140,28140,0,0
2021/01/13,03:28:00,28140,28140,28140,28140,0,0
2021/01/13,03:29:00,28130,28130,28130,28130,29,0
2021/01/13,03:30:00,28140,28150,28140,28150,43,0
2021/01/13,03:31:00,28150,28150,28150,28150,20,0
2021/01/13,03:32:00,28150,28150,28150,28150,39,0
2021/01/13,03:33:00,28150,28150,28150,28150,0,0
2021/01/13,03:34:00,28150,28160,28150,28160,61,0
2021/01/13,03:35:00,28160,28160,28160,28160,28,0
2021/01/13,03:36:00,28160,28160,28160,28160,7,0
2021/01/13,03:37:00,28160,28160,28160,28160,13,0
2021/01/13,03:38:00,28160,28160,28160,28160,9,0
2021/01/13,03:39:00,28160,28160,28160,28160,4,0
2021/01/13,03:40:00,28160,28160,28160,28160,0,0
2021/01/13,03:41:00,28160,28160,28160,28160,0,0
2021/01/13,03:42:00,28160,28160,28160,28160,0,0
2021/01/13,03:43:00,28160,28160,28160,28160,0,0
2021/01/13,03:44:00,28160,28160,28160,28160,0,0
2021/01/13,03:45:00,28160,28160,28160,28160,2,0
2021/01/13,03:46:00,28160,28160,28160,28160,0,0
2021/01/13,03:47:00,28160,28160,28160,28160,11,0
2021/01/13,03:48:00,28160,28160,28160,28160,0,0
2021/01/13,03:49:00,28160,28160,28160,28160,0,0
2021/01/13,03:50:00,28160,28160,28160,28160,0,0
2021/01/13,03:51:00,28160,28160,28160,28160,1,0
2021/01/13,03:52:00,28160,28160,28160,28160,0,0
2021/01/13,03:53:00,28160,28160,28160,28160,4,0
2021/01/13,03:54:00,28160,28160,28160,28160,7,0
2021/01/13,03:55:00,28150,28150,28150,28150,15,0
2021/01/13,03:56:00,28150,28150,28150,28150,38,0
2021/01/13,03:57:00,28160,28160,28160,28160,4,0
2021/01/13,03:58:00,28160,28160,28160,28160,20,0
2021/01/13,03:59:00,28160,28160,28160,28160,3,0
2021/01/13,04:00:00,28160,28160,28160,28160,8,0
2021/01/13,04:01:00,28150,28160,28150,28160,11,0
2021/01/13,04:02:00,28160,28160,28160,28160,24,0
2021/01/13,04:03:00,28160,28160,28160,28160,5,0
2021/01/13,04:04:00,28160,28160,28160,28160,0,0
2021/01/13,04:05:00,28170,28170,28170,28170,16,0
2021/01/13,04:06:00,28170,28170,28170,28170,0,0
2021/01/13,04:07:00,28160,28160,28160,28160,16,0
2021/01/13,04:08:00,28160,28160,28160,28160,0,0
2021/01/13,04:09:00,28160,28160,28160,28160,0,0
2021/01/13,04:10:00,28150,28150,28150,28150,14,0
2021/01/13,04:11:00,28150,28150,28150,28150,18,0
2021/01/13,04:12:00,28150,28150,28150,28150,0,0
2021/01/13,04:13:00,28150,28150,28150,28150,0,0
2021/01/13,04:14:00,28150,28150,28150,28150,0,0
2021/01/13,04:15:00,28150,28150,28150,28150,2,0
2021/01/13,04:16:00,28150,28150,28150,28150,0,0
2021/01/13,04:17:00,28150,28150,28150,28150,11,0
2021/01/13,04:18:00,28160,28160,28160,28160,7,0
2021/01/13,04:19:00,28160,28160,28160,28160,7,0
2021/01/13,04:20:00,28160,28160,28160,28160,7,0
2021/01/13,04:21:00,28160,28160,28160,28160,1,0
2021/01/13,04:22:00,28160,28160,28160,28160,1,0
2021/01/13,04:23:00,28150,28150,28150,28150,3,0
2021/01/13,04:24:00,28150,28150,28150,28150,24,0
2021/01/13,04:25:00,28150,28150,28150,28150,0,0
2021/01/13,04:26:00,28160,28160,28160,28160,13,0
2021/01/13,04:27:00,28160,28160,28160,28160,0,0
2021/01/13,04:28:00,28160,28160,28160,28160,0,0
2021/01/13,04:29:00,28150,28150,28150,28150,8,0
2021/01/13,04:30:00,28150,28150,28150,28150,5,0
2021/01/13,04:31:00,28160,28160,28160,28160,20,0
2021/01/13,04:32:00,28170,28170,28170,28170,47,0
2021/01/13,04:33:00,28170,28170,28170,28170,0,0
2021/01/13,04:34:00,28170,28170,28170,28170,15,0
2021/01/13,04:35:00,28160,28160,28160,28160,12,0
2021/01/13,04:36:00,28150,28150,28150,28150,14,0
2021/01/13,04:37:00,28150,28150,28150,28150,4,0
2021/01/13,04:38:00,28150,28150,28150,28150,10,0
2021/01/13,04:39:00,28150,28150,28150,28150,0,0
2021/01/13,04:40:00,28150,28150,28150,28150,8,0
2021/01/13,04:41:00,28150,28150,28150,28150,13,0
2021/01/13,04:42:00,28140,28140,28140,28140,27,0
2021/01/13,04:43:00,28140,28140,28140,28140,7,0
2021/01/13,04:44:00,28140,28140,28140,28140,0,0
2021/01/13,04:45:00,28140,28140,28130,28130,12,0
2021/01/13,04:46:00,28130,28130,28130,28130,25,0
2021/01/13,04:47:00,28130,28130,28130,28130,22,0
2021/01/13,04:48:00,28140,28140,28140,28140,10,0
2021/01/13,04:49:00,28140,28140,28140,28140,10,0
2021/01/13,04:50:00,28140,28140,28140,28140,17,0
2021/01/13,04:51:00,28140,28140,28140,28140,5,0
2021/01/13,04:52:00,28130,28130,28130,28130,6,0
2021/01/13,04:53:00,28130,28130,28130,28130,3,0
2021/01/13,04:54:00,28130,28130,28130,28130,5,0
2021/01/13,04:55:00,28130,28130,28130,28130,0,0
2021/01/13,04:56:00,28130,28130,28130,28130,18,0
2021/01/13,04:57:00,28140,28140,28140,28140,36,0
2021/01/13,04:58:00,28140,28140,28140,28140,9,0
2021/01/13,04:59:00,28140,28140,28140,28140,0,0
2021/01/13,05:00:00,28140,28140,28140,28140,3,0
2021/01/13,05:01:00,28140,28140,28140,28140,9,0
2021/01/13,05:02:00,28150,28150,28150,28150,9,0
2021/01/13,05:03:00,28150,28150,28150,28150,7,0
2021/01/13,05:04:00,28150,28150,28150,28150,0,0
2021/01/13,05:05:00,28160,28160,28160,28160,29,0
2021/01/13,05:06:00,28160,28160,28160,28160,24,0
2021/01/13,05:07:00,28160,28160,28160,28160,10,0
2021/01/13,05:08:00,28170,28170,28170,28170,7,0
2021/01/13,05:09:00,28160,28160,28160,28160,1,0
2021/01/13,05:10:00,28160,28160,28160,28160,11,0
2021/01/13,05:11:00,28160,28160,28160,28160,4,0
2021/01/13,05:12:00,28150,28150,28150,28150,6,0
2021/01/13,05:13:00,28160,28160,28160,28160,38,0
2021/01/13,05:14:00,28150,28150,28150,28150,17,0
2021/01/13,05:15:00,28140,28140,28140,28140,13,0
2021/01/13,05:16:00,28140,28140,28140,28140,32,0
2021/01/13,05:17:00,28140,28140,28130,28130,26,0
2021/01/13,05:18:00,28130,28130,28130,28130,10,0
2021/01/13,05:19:00,28140,28140,28140,28140,43,0
2021/01/13,05:20:00,28140,28140,28140,28140,22,0
2021/01/13,05:21:00,28150,28150,28150,28150,2,0
2021/01/13,05:22:00,28150,28150,28150,28150,0,0
2021/01/13,05:23:00,28150,28160,28150,28160,4,0
2021/01/13,05:24:00,28150,28160,28150,28150,21,0
2021/01/13,05:25:00,28160,28160,28160,28160,8,0
2021/01/13,05:26:00,28160,28160,28160,28160,0,0
2021/01/13,05:27:00,28160,28160,28160,28160,0,0
2021/01/13,05:28:00,28160,28160,28160,28160,0,0
2021/01/13,05:29:00,28160,28160,28160,28160,0,0
2021/01/13,05:30:00,28130,28130,28130,28130,71,0
2021/01/13,08:46:00,28120,28130,28110,28130,432,0
2021/01/13,08:47:00,28130,28140,28130,28130,50,0
2021/01/13,08:48:00,28130,28130,28130,28130,48,0
2021/01/13,08:49:00,28130,28130,28130,28130,40,0
2021/01/13,08:50:00,28130,28130,28130,28130,9,0
2021/01/13,08:51:00,28130,28130,28120,28120,3,0
2021/01/13,08:52:00,28120,28120,28120,28120,15,0
2021/01/13,08:53:00,28120,28120,28100,28100,157,0
2021/01/13,08:54:00,28100,28100,28100,28100,3,0
2021/01/13,08:55:00,28100,28100,28100,28100,22,0
2021/01/13,08:56:00,28100,28110,28100,28110,13,0
2021/01/13,08:57:00,28110,28120,28110,28120,35,0
2021/01/13,08:58:00,28130,28140,28130,28130,39,0
2021/01/13,08:59:00,28130,28130,28130,28130,41,0
2021/01/13,09:00:00,28120,28130,28120,28130,52,0
2021/01/13,09:01:00,28130,28130,28110,28120,369,0
2021/01/13,09:02:00,28130,28150,28120,28120,215,0
2021/01/13,09:03:00,28110,28130,28110,28130,132,0
2021/01/13,09:04:00,28130,28130,28130,28130,57,0
2021/01/13,09:05:00,28130,28140,28130,28140,118,0
2021/01/13,09:06:00,28140,28150,28140,28150,184,0
2021/01/13,09:07:00,28160,28170,28160,28160,147,0
2021/01/13,09:08:00,28160,28170,28160,28170,76,0
2021/01/13,09:09:00,28170,28180,28170,28170,252,0
2021/01/13,09:10:00,28170,28170,28160,28160,163,0
2021/01/13,09:11:00,28160,28160,28140,28160,123,0
2021/01/13,09:12:00,28160,28160,28150,28150,99,0
2021/01/13,09:13:00,28160,28160,28150,28160,78,0
2021/01/13,09:14:00,28170,28170,28160,28160,25,0
2021/01/13,09:15:00,28160,28170,28160,28170,84,0
2021/01/13,09:16:00,28160,28180,28160,28170,216,0
2021/01/13,09:17:00,28170,28180,28170,28180,83,0
2021/01/13,09:18:00,28180,28200,28180,28200,163,0
2021/01/13,09:19:00,28200,28200,28190,28190,162,0
2021/01/13,09:20:00,28190,28200,28190,28200,83,0
2021/01/13,09:21:00,28200,28200,28200,28200,38,0
2021/01/13,09:22:00,28200,28200,28200,28200,32,0
2021/01/13,09:23:00,28200,28200,28190,28190,33,0
2021/01/13,09:24:00,28190,28190,28180,28190,97,0
2021/01/13,09:25:00,28180,28180,28180,28180,10,0
2021/01/13,09:26:00,28190,28190,28190,28190,31,0
2021/01/13,09:27:00,28190,28190,28190,28190,59,0
2021/01/13,09:28:00,28180,28180,28160,28180,105,0
2021/01/13,09:29:00,28170,28170,28170,28170,82,0
2021/01/13,09:30:00,28180,28180,28180,28180,36,0
2021/01/13,09:31:00,28190,28200,28190,28190,246,0
2021/01/13,09:32:00,28180,28180,28170,28170,56,0
2021/01/13,09:33:00,28170,28180,28170,28180,45,0
2021/01/13,09:34:00,28170,28180,28170,28180,99,0
2021/01/13,09:35:00,28180,28180,28160,28160,65,0
2021/01/13,09:36:00,28170,28180,28170,28170,112,0
2021/01/13,09:37:00,28170,28170,28150,28160,88,0
2021/01/13,09:38:00,28160,28160,28160,28160,102,0
2021/01/13,09:39:00,28160,28160,28160,28160,37,0
2021/01/13,09:40:00,28160,28160,28160,28160,35,0
2021/01/13,09:41:00,28160,28180,28160,28180,53,0
2021/01/13,09:42:00,28180,28180,28180,28180,4,0
2021/01/13,09:43:00,28170,28170,28170,28170,32,0
2021/01/13,09:44:00,28180,28180,28180,28180,47,0
2021/01/13,09:45:00,28180,28180,28170,28170,65,0
2021/01/13,09:46:00,28180,28180,28170,28170,96,0
2021/01/13,09:47:00,28170,28180,28170,28180,10,0
2021/01/13,09:48:00,28180,28180,28180,28180,37,0
2021/01/13,09:49:00,28180,28180,28170,28170,56,0
2021/01/13,09:50:00,28180,28180,28170,28170,18,0
2021/01/13,09:51:00,28180,28180,28180,28180,27,0
2021/01/13,09:52:00,28180,28180,28180,28180,29,0
2021/01/13,09:53:00,28180,28180,28170,28170,77,0
2021/01/13,09:54:00,28170,28170,28170,28170,73,0
2021/01/13,09:55:00,28170,28170,28170,28170,26,0
2021/01/13,09:56:00,28170,28170,28160,28160,116,0
2021/01/13,09:57:00,28160,28160,28150,28150,120,0
2021/01/13,09:58:00,28150,28150,28150,28150,9,0
2021/01/13,09:59:00,28150,28150,28150,28150,77,0
2021/01/13,10:00:00,28150,28150,28150,28150,32,0
2021/01/13,10:01:00,28160,28170,28160,28160,106,0
2021/01/13,10:02:00,28160,28170,28160,28170,39,0
2021/01/13,10:03:00,28170,28170,28170,28170,82,0
2021/01/13,10:04:00,28170,28170,28170,28170,68,0
2021/01/13,10:05:00,28170,28170,28170,28170,17,0
2021/01/13,10:06:00,28170,28170,28160,28160,26,0
2021/01/13,10:07:00,28160,28160,28160,28160,41,0
2021/01/13,10:08:00,28160,28160,28150,28150,121,0
2021/01/13,10:09:00,28150,28150,28150,28150,20,0
2021/01/13,10:10:00,28150,28160,28150,28150,73,0
2021/01/13,10:11:00,28150,28150,28150,28150,0,0
2021/01/13,10:12:00,28140,28150,28140,28140,41,0
2021/01/13,10:13:00,28140,28150,28140,28150,141,0
2021/01/13,10:14:00,28150,28150,28150,28150,21,0
2021/01/13,10:15:00,28150,28170,28150,28160,114,0
2021/01/13,10:16:00,28160,28160,28160,28160,49,0
2021/01/13,10:17:00,28150,28160,28150,28150,76,0
2021/01/13,10:18:00,28150,28150,28130,28140,143,0
2021/01/13,10:19:00,28140,28150,28140,28150,93,0
2021/01/13,10:20:00,28150,28150,28140,28150,59,0
2021/01/13,10:21:00,28150,28150,28150,28150,36,0
2021/01/13,10:22:00,28150,28150,28150,28150,12,0
2021/01/13,10:23:00,28140,28140,28140,28140,24,0
2021/01/13,10:24:00,28140,28140,28140,28140,94,0
2021/01/13,10:25:00,28140,28140,28140,28140,16,0
2021/01/13,10:26:00,28140,28140,28140,28140,20,0
2021/01/13,10:27:00,28140,28140,28140,28140,24,0
2021/01/13,10:28:00,28140,28140,28140,28140,7,0
2021/01/13,10:29:00,28140,28140,28140,28140,16,0
2021/01/13,10:30:00,28150,28160,28150,28160,91,0
2021/01/13,10:31:00,28160,28180,28160,28170,235,0
2021/01/13,10:32:00,28170,28170,28170,28170,56,0
2021/01/13,10:33:00,28170,28170,28170,28170,104,0
2021/01/13,10:34:00,28170,28180,28170,28180,86,0
2021/01/13,10:35:00,28180,28200,28180,28190,260,0
2021/01/13,10:36:00,28190,28190,28190,28190,203,0
2021/01/13,10:37:00,28180,28180,28180,28180,75,0
2021/01/13,10:38:00,28170,28180,28170,28180,68,0
2021/01/13,10:39:00,28180,28180,28180,28180,33,0
2021/01/13,10:40:00,28180,28180,28180,28180,0,0
2021/01/13,10:41:00,28170,28170,28160,28160,174,0
2021/01/13,10:42:00,28160,28160,28160,28160,32,0
2021/01/13,10:43:00,28160,28160,28160,28160,10,0
2021/01/13,10:44:00,28160,28160,28160,28160,0,0
2021/01/13,10:45:00,28160,28170,28160,28160,194,0
2021/01/13,10:46:00,28170,28170,28160,28170,24,0
2021/01/13,10:47:00,28170,28170,28170,28170,23,0
2021/01/13,10:48:00,28170,28170,28170,28170,0,0
2021/01/13,10:49:00,28180,28180,28180,28180,37,0
2021/01/13,10:50:00,28180,28180,28180,28180,55,0
2021/01/13,10:51:00,28180,28180,28180,28180,0,0
2021/01/13,10:52:00,28190,28190,28190,28190,49,0
2021/01/13,10:53:00,28190,28210,28190,28210,97,0
2021/01/13,10:54:00,28200,28230,28200,28230,484,0
2021/01/13,10:55:00,28230,28230,28220,28230,194,0
2021/01/13,10:56:00,28230,28230,28230,28230,34,0
2021/01/13,10:57:00,28220,28260,28220,28260,849,0
2021/01/13,10:58:00,28260,28280,28260,28260,669,0
2021/01/13,10:59:00,28260,28290,28260,28270,291,0
2021/01/13,11:00:00,28270,28270,28270,28270,118,0
2021/01/13,11:01:00,28270,28280,28270,28270,100,0
2021/01/13,11:02:00,28260,28260,28260,28260,154,0
2021/01/13,11:03:00,28260,28260,28250,28260,51,0
2021/01/13,11:04:00,28250,28250,28240,28240,141,0
2021/01/13,11:05:00,28240,28240,28230,28230,95,0
2021/01/13,11:06:00,28220,28240,28220,28240,103,0
2021/01/13,11:07:00,28240,28240,28240,28240,7,0
2021/01/13,11:08:00,28240,28240,28230,28240,7,0
2021/01/13,11:09:00,28240,28250,28240,28250,103,0
2021/01/13,11:10:00,28250,28250,28240,28250,42,0
2021/01/13,11:11:00,28250,28250,28250,28250,62,0
2021/01/13,11:12:00,28250,28260,28250,28260,45,0
2021/01/13,11:13:00,28270,28270,28270,28270,179,0
2021/01/13,11:14:00,28270,28270,28270,28270,58,0
2021/01/13,11:15:00,28270,28300,28270,28300,205,0
2021/01/13,11:16:00,28290,28300,28290,28290,300,0
2021/01/13,11:17:00,28300,28300,28290,28290,58,0
2021/01/13,11:18:00,28290,28290,28290,28290,23,0
2021/01/13,11:19:00,28300,28310,28280,28290,110,0
2021/01/13,11:20:00,28290,28300,28290,28300,35,0
2021/01/13,11:21:00,28290,28310,28290,28300,152,0
2021/01/13,11:22:00,28300,28320,28300,28310,311,0
2021/01/13,11:23:00,28310,28320,28310,28310,142,0
2021/01/13,11:24:00,28310,28310,28300,28300,86,0
2021/01/13,11:25:00,28300,28300,28300,28300,27,0
2021/01/13,11:26:00,28300,28300,28300,28300,27,0
2021/01/13,11:27:00,28310,28310,28310,28310,44,0
2021/01/13,11:28:00,28310,28330,28310,28310,137,0
2021/01/13,11:29:00,28320,28350,28320,28340,214,0
2021/01/13,11:30:00,28340,28340,28320,28330,154,0
2021/01/13,11:31:00,28340,28350,28320,28320,140,0
2021/01/13,11:32:00,28320,28330,28320,28330,96,0
2021/01/13,11:33:00,28320,28330,28320,28330,19,0
2021/01/13,11:34:00,28330,28330,28320,28330,22,0
2021/01/13,11:35:00,28320,28330,28320,28330,72,0
2021/01/13,11:36:00,28330,28330,28330,28330,1,0
2021/01/13,11:37:00,28320,28330,28320,28320,106,0
2021/01/13,11:38:00,28320,28320,28320,28320,7,0
2021/01/13,11:39:00,28320,28320,28320,28320,1,0
2021/01/13,11:40:00,28320,28320,28320,28320,0,0
2021/01/13,11:41:00,28320,28320,28320,28320,3,0
2021/01/13,11:42:00,28320,28320,28310,28310,80,0
2021/01/13,11:43:00,28310,28310,28310,28310,3,0
2021/01/13,11:44:00,28300,28310,28300,28310,57,0
2021/01/13,11:45:00,28310,28310,28290,28300,98,0
2021/01/13,11:46:00,28300,28310,28290,28300,26,0
2021/01/13,11:47:00,28310,28320,28310,28310,68,0
2021/01/13,11:48:00,28310,28310,28310,28310,0,0
2021/01/13,11:49:00,28310,28310,28300,28300,87,0
2021/01/13,11:50:00,28300,28300,28300,28300,0,0
2021/01/13,11:51:00,28310,28310,28300,28300,9,0
2021/01/13,11:52:00,28300,28300,28290,28290,97,0
2021/01/13,11:53:00,28300,28300,28290,28300,51,0
2021/01/13,11:54:00,28300,28300,28290,28290,39,0
2021/01/13,11:55:00,28290,28290,28290,28290,32,0
2021/01/13,11:56:00,28290,28290,28280,28280,27,0
2021/01/13,11:57:00,28280,28280,28270,28280,40,0
2021/01/13,11:58:00,28280,28280,28270,28280,37,0
2021/01/13,11:59:00,28280,28280,28270,28270,35,0
2021/01/13,12:00:00,28280,28280,28270,28280,33,0
2021/01/13,12:01:00,28280,28280,28280,28280,6,0
2021/01/13,12:02:00,28290,28290,28280,28290,41,0
2021/01/13,12:03:00,28290,28290,28290,28290,0,0
2021/01/13,12:04:00,28300,28300,28290,28290,9,0
2021/01/13,12:05:00,28290,28290,28290,28290,0,0
2021/01/13,12:06:00,28290,28290,28290,28290,0,0
2021/01/13,12:07:00,28300,28300,28290,28290,49,0
2021/01/13,12:08:00,28300,28300,28290,28300,14,0
2021/01/13,12:09:00,28310,28310,28300,28300,17,0
2021/01/13,12:10:00,28310,28320,28300,28310,31,0
2021/01/13,12:11:00,28310,28310,28310,28310,3,0
2021/01/13,12:12:00,28310,28310,28300,28310,63,0
2021/01/13,12:13:00,28310,28310,28310,28310,20,0
2021/01/13,12:14:00,28310,28310,28310,28310,1,0
2021/01/13,12:15:00,28310,28310,28310,28310,11,0
2021/01/13,12:16:00,28310,28310,28310,28310,0,0
2021/01/13,12:17:00,28310,28310,28310,28310,64,0
2021/01/13,12:18:00,28320,28320,28320,28320,91,0
2021/01/13,12:19:00,28330,28330,28330,28330,34,0
2021/01/13,12:20:00,28330,28330,28330,28330,21,0
2021/01/13,12:21:00,28330,28330,28330,28330,0,0
2021/01/13,12:22:00,28320,28320,28320,28320,48,0
2021/01/13,12:23:00,28320,28320,28320,28320,1,0
2021/01/13,12:24:00,28320,28320,28320,28320,41,0
2021/01/13,12:25:00,28320,28330,28320,28330,2,0
2021/01/13,12:26:00,28330,28330,28330,28330,0,0
2021/01/13,12:27:00,28330,28330,28330,28330,0,0
2021/01/13,12:28:00,28330,28330,28330,28330,0,0
2021/01/13,12:29:00,28320,28320,28320,28320,1,0
2021/01/13,12:30:00,28320,28320,28310,28310,64,0
2021/01/13,12:31:00,28320,28330,28320,28320,112,0
2021/01/13,12:32:00,28330,28370,28320,28360,448,0
2021/01/13,12:33:00,28360,28360,28360,28360,89,0
2021/01/13,12:34:00,28350,28350,28340,28340,59,0
2021/01/13,12:35:00,28350,28350,28350,28350,48,0
2021/01/13,12:36:00,28350,28350,28350,28350,87,0
2021/01/13,12:37:00,28360,28360,28360,28360,139,0
2021/01/13,12:38:00,28370,28390,28370,28380,265,0
2021/01/13,12:39:00,28380,28380,28370,28380,29,0
2021/01/13,12:40:00,28380,28380,28380,28380,90,0
2021/01/13,12:41:00,28380,28380,28380,28380,109,0
2021/01/13,12:42:00,28370,28370,28360,28360,86,0
2021/01/13,12:43:00,28360,28360,28360,28360,86,0
2021/01/13,12:44:00,28370,28380,28370,28380,30,0
2021/01/13,12:45:00,28380,28380,28380,28380,67,0
2021/01/13,12:46:00,28380,28380,28380,28380,31,0
2021/01/13,12:47:00,28370,28380,28370,28370,146,0
2021/01/13,12:48:00,28370,28370,28370,28370,33,0
2021/01/13,12:49:00,28380,28380,28370,28380,13,0
2021/01/13,12:50:00,28380,28380,28380,28380,81,0
2021/01/13,12:51:00,28380,28400,28380,28390,223,0
2021/01/13,12:52:00,28390,28420,28390,28410,316,0
2021/01/13,12:53:00,28410,28410,28400,28400,151,0
2021/01/13,12:54:00,28400,28410,28400,28400,34,0
2021/01/13,12:55:00,28410,28420,28410,28410,92,0
2021/01/13,12:56:00,28410,28410,28400,28410,41,0
2021/01/13,12:57:00,28420,28440,28420,28430,388,0
2021/01/13,12:58:00,28430,28460,28430,28450,294,0
2021/01/13,12:59:00,28450,28470,28440,28470,380,0
2021/01/13,13:00:00,28470,28490,28470,28470,360,0
2021/01/13,13:01:00,28470,28470,28450,28460,117,0
2021/01/13,13:02:00,28460,28460,28450,28450,261,0
2021/01/13,13:03:00,28450,28450,28440,28440,170,0
2021/01/13,13:04:00,28440,28450,28440,28440,137,0
2021/01/13,13:05:00,28440,28440,28420,28430,204,0
2021/01/13,13:06:00,28430,28440,28430,28430,186,0
2021/01/13,13:07:00,28430,28430,28430,28430,93,0
2021/01/13,13:08:00,28430,28450,28430,28450,100,0
2021/01/13,13:09:00,28450,28450,28430,28430,139,0
2021/01/13,13:10:00,28430,28430,28420,28420,19,0
2021/01/13,13:11:00,28420,28420,28420,28420,32,0
2021/01/13,13:12:00,28420,28420,28420,28420,86,0
2021/01/13,13:13:00,28420,28420,28420,28420,40,0
2021/01/13,13:14:00,28420,28420,28410,28410,145,0
2021/01/13,13:15:00,28420,28420,28420,28420,43,0
2021/01/13,13:16:00,28420,28430,28420,28430,21,0
2021/01/13,13:17:00,28430,28430,28430,28430,0,0
2021/01/13,13:18:00,28430,28440,28430,28440,67,0
2021/01/13,13:19:00,28440,28450,28440,28440,120,0
2021/01/13,13:20:00,28440,28440,28440,28440,21,0
2021/01/13,13:21:00,28440,28440,28440,28440,15,0
2021/01/13,13:22:00,28440,28440,28440,28440,46,0
2021/01/13,13:23:00,28430,28440,28430,28430,67,0
2021/01/13,13:24:00,28430,28430,28420,28420,45,0
2021/01/13,13:25:00,28420,28420,28420,28420,92,0
2021/01/13,13:26:00,28420,28420,28410,28420,76,0
2021/01/13,13:27:00,28410,28410,28400,28400,119,0
2021/01/13,13:28:00,28400,28410,28400,28400,75,0
2021/01/13,13:29:00,28400,28400,28400,28400,0,0
2021/01/13,13:30:00,28400,28400,28400,28400,65,0
2021/01/13,13:31:00,28400,28420,28400,28420,91,0
2021/01/13,13:32:00,28420,28440,28420,28430,94,0
2021/01/13,13:33:00,28430,28430,28430,28430,64,0
2021/01/13,13:34:00,28430,28430,28420,28420,77,0
2021/01/13,13:35:00,28420,28430,28420,28420,45,0
2021/01/13,13:36:00,28430,28450,28430,28450,50,0
2021/01/13,13:37:00,28450,28460,28450,28450,63,0
2021/01/13,13:38:00,28450,28460,28450,28460,186,0
2021/01/13,13:39:00,28460,28460,28460,28460,104,0
2021/01/13,13:40:00,28470,28480,28470,28470,92,0
2021/01/13,13:41:00,28470,28470,28460,28460,75,0
2021/01/13,13:42:00,28460,28460,28460,28460,53,0
2021/01/13,13:43:00,28450,28460,28450,28460,173,0
2021/01/13,13:44:00,28460,28460,28460,28460,35,0
2021/01/13,13:45:00,28460,28460,28460,28460,78,0
2021/01/13,13:46:00,28460,28470,28460,28470,2,0
2021/01/13,13:47:00,28460,28470,28460,28460,7,0
2021/01/13,13:48:00,28470,28470,28470,28470,13,0
2021/01/13,13:49:00,28460,28460,28460,28460,41,0
2021/01/13,13:50:00,28460,28460,28460,28460,19,0
2021/01/13,13:51:00,28450,28460,28450,28450,46,0
2021/01/13,13:52:00,28460,28460,28450,28450,49,0
2021/01/13,13:53:00,28450,28450,28450,28450,63,0
2021/01/13,13:54:00,28450,28450,28440,28440,91,0
2021/01/13,13:55:00,28440,28440,28440,28440,90,0
2021/01/13,13:56:00,28440,28440,28440,28440,15,0
2021/01/13,13:57:00,28440,28440,28440,28440,65,0
2021/01/13,13:58:00,28440,28440,28430,28440,92,0
2021/01/13,13:59:00,28440,28440,28440,28440,0,0
2021/01/13,14:00:00,28440,28440,28440,28440,0,0
2021/01/13,14:01:00,28450,28460,28450,28450,107,0
2021/01/13,14:02:00,28450,28450,28450,28450,118,0
2021/01/13,14:03:00,28450,28450,28440,28440,6,0
2021/01/13,14:04:00,28440,28440,28430,28430,177,0
2021/01/13,14:05:00,28430,28430,28420,28430,47,0
2021/01/13,14:06:00,28430,28450,28430,28450,160,0
2021/01/13,14:07:00,28440,28450,28440,28450,73,0
2021/01/13,14:08:00,28450,28450,28440,28450,112,0
2021/01/13,14:09:00,28450,28460,28450,28460,44,0
2021/01/13,14:10:00,28450,28480,28450,28480,106,0
2021/01/13,14:11:00,28480,28480,28480,28480,127,0
2021/01/13,14:12:00,28470,28470,28470,28470,146,0
2021/01/13,14:13:00,28470,28470,28470,28470,75,0
2021/01/13,14:14:00,28480,28480,28480,28480,1,0
2021/01/13,14:15:00,28470,28480,28470,28480,2,0
2021/01/13,14:16:00,28470,28470,28470,28470,137,0
2021/01/13,14:17:00,28470,28470,28470,28470,61,0
2021/01/13,14:18:00,28470,28470,28470,28470,3,0
2021/01/13,14:19:00,28470,28470,28450,28450,116,0
2021/01/13,14:20:00,28450,28450,28450,28450,0,0
2021/01/13,14:21:00,28460,28460,28450,28450,156,0
2021/01/13,14:22:00,28450,28450,28450,28450,46,0
2021/01/13,14:23:00,28440,28440,28440,28440,89,0
2021/01/13,14:24:00,28440,28450,28440,28440,19,0
2021/01/13,14:25:00,28450,28450,28440,28450,109,0
2021/01/13,14:26:00,28450,28460,28450,28450,50,0
2021/01/13,14:27:00,28460,28460,28450,28450,83,0
2021/01/13,14:28:00,28440,28450,28440,28440,47,0
2021/01/13,14:29:00,28440,28450,28440,28440,22,0
2021/01/13,14:30:00,28440,28440,28430,28430,113,0
2021/01/13,14:31:00,28440,28440,28430,28440,35,0
2021/01/13,14:32:00,28430,28430,28430,28430,129,0
2021/01/13,14:33:00,28430,28430,28430,28430,1,0
2021/01/13,14:34:00,28430,28430,28430,28430,74,0
2021/01/13,14:35:00,28430,28430,28430,28430,25,0
2021/01/13,14:36:00,28420,28440,28420,28430,163,0
2021/01/13,14:37:00,28420,28430,28420,28430,2,0
2021/01/13,14:38:00,28430,28430,28430,28430,103,0
2021/01/13,14:39:00,28430,28430,28430,28430,29,0
2021/01/13,14:40:00,28430,28430,28420,28430,20,0
2021/01/13,14:41:00,28430,28430,28430,28430,22,0
2021/01/13,14:42:00,28420,28430,28420,28430,6,0
2021/01/13,14:43:00,28420,28420,28420,28420,73,0
2021/01/13,14:44:00,28410,28420,28410,28420,55,0
2021/01/13,14:45:00,28420,28420,28420,28420,0,0
2021/01/13,14:46:00,28410,28410,28400,28410,77,0
2021/01/13,14:47:00,28410,28420,28410,28410,50,0
2021/01/13,14:48:00,28420,28430,28410,28420,125,0
2021/01/13,14:49:00,28430,28440,28430,28440,118,0
2021/01/13,14:50:00,28440,28440,28430,28440,151,0
2021/01/13,14:51:00,28440,28450,28440,28450,94,0
2021/01/13,14:52:00,28450,28460,28450,28450,45,0
2021/01/13,14:53:00,28450,28450,28450,28450,94,0
2021/01/13,14:54:00,28450,28450,28440,28440,74,0
2021/01/13,14:55:00,28450,28450,28430,28430,48,0
2021/01/13,14:56:00,28440,28450,28440,28440,188,0
2021/01/13,14:57:00,28440,28440,28430,28440,111,0
2021/01/13,14:58:00,28430,28450,28430,28450,309,0
2021/01/13,14:59:00,28450,28460,28440,28440,85,0
2021/01/13,15:00:00,28440,28450,28430,28440,600,0
2021/01/13,15:01:00,28440,28450,28430,28450,860,0
2021/01/13,15:02:00,28450,28460,28450,28450,147,0
2021/01/13,15:03:00,28450,28460,28450,28460,95,0
2021/01/13,15:04:00,28460,28470,28460,28460,293,0
2021/01/13,15:05:00,28470,28470,28470,28470,211,0
2021/01/13,15:06:00,28470,28480,28460,28470,120,0
2021/01/13,15:07:00,28470,28470,28460,28460,213,0
2021/01/13,15:08:00,28460,28470,28460,28470,232,0
2021/01/13,15:09:00,28470,28480,28460,28470,249,0
2021/01/13,15:10:00,28480,28480,28460,28460,231,0
2021/01/13,15:11:00,28450,28450,28450,28450,2,0
2021/01/13,15:12:00,28450,28450,28450,28450,0,0
2021/01/13,15:13:00,28450,28450,28450,28450,0,0
2021/01/13,15:14:00,28450,28450,28450,28450,0,0
2021/01/13,15:15:00,28460,28460,28460,28460,2430,0
2021/01/13,16:31:00,28450,28450,28440,28440,255,0
2021/01/13,16:32:00,28440,28450,28440,28450,75,0
2021/01/13,16:33:00,28450,28450,28450,28450,59,0
2021/01/13,16:34:00,28450,28450,28450,28450,14,0
2021/01/13,16:35:00,28440,28440,28440,28440,5,0
2021/01/13,16:36:00,28440,28440,28440,28440,0,0
2021/01/13,16:37:00,28440,28440,28440,28440,0,0
2021/01/13,16:38:00,28440,28440,28430,28440,68,0
2021/01/13,16:39:00,28450,28450,28450,28450,2,0
2021/01/13,16:40:00,28450,28450,28450,28450,48,0
2021/01/13,16:41:00,28450,28450,28450,28450,0,0
2021/01/13,16:42:00,28440,28440,28440,28440,37,0
2021/01/13,16:43:00,28440,28440,28430,28430,19,0
2021/01/13,16:44:00,28430,28430,28430,28430,9,0
2021/01/13,16:45:00,28440,28440,28440,28440,27,0
2021/01/13,16:46:00,28440,28440,28430,28430,40,0
2021/01/13,16:47:00,28430,28430,28430,28430,1,0
2021/01/13,16:48:00,28430,28430,28430,28430,34,0
2021/01/13,16:49:00,28430,28430,28430,28430,0,0
2021/01/13,16:50:00,28440,28440,28440,28440,8,0
2021/01/13,16:51:00,28440,28440,28440,28440,0,0
2021/01/13,16:52:00,28440,28440,28440,28440,0,0
2021/01/13,16:53:00,28440,28440,28440,28440,0,0
2021/01/13,16:54:00,28440,28440,28440,28440,0,0
2021/01/13,16:55:00,28440,28440,28440,28440,1,0
2021/01/13,16:56:00,28440,28440,28440,28440,26,0
2021/01/13,16:57:00,28440,28440,28440,28440,0,0
2021/01/13,16:58:00,28440,28440,28440,28440,0,0
2021/01/13,16:59:00,28440,28440,28440,28440,62,0
2021/01/13,17:00:00,28440,28440,28440,28440,16,0
2021/01/13,17:01:00,28440,28440,28440,28440,48,0
2021/01/13,17:02:00,28440,28440,28440,28440,26,0
2021/01/13,17:03:00,28440,28440,28410,28420,66,0
2021/01/13,17:04:00,28430,28430,28430,28430,32,0
2021/01/13,17:05:00,28430,28430,28410,28420,30,0
2021/01/13,17:06:00,28420,28420,28410,28420,151,0
2021/01/13,17:07:00,28410,28410,28410,28410,21,0
2021/01/13,17:08:00,28410,28410,28410,28410,5,0
2021/01/13,17:09:00,28420,28430,28420,28430,61,0
2021/01/13,17:10:00,28430,28430,28430,28430,0,0
2021/01/13,17:11:00,28420,28420,28420,28420,41,0
2021/01/13,17:12:00,28430,28430,28420,28430,16,0
2021/01/13,17:13:00,28430,28430,28430,28430,16,0
2021/01/13,17:14:00,28430,28430,28430,28430,0,0
2021/01/13,17:15:00,28440,28440,28440,28440,38,0
2021/01/13,17:16:00,28440,28440,28440,28440,0,0
2021/01/13,17:17:00,28440,28440,28440,28440,15,0
2021/01/13,17:18:00,28440,28440,28440,28440,41,0
2021/01/13,17:19:00,28440,28440,28440,28440,30,0
2021/01/13,17:20:00,28440,28440,28440,28440,0,0
2021/01/13,17:21:00,28440,28440,28440,28440,7,0
2021/01/13,17:22:00,28440,28440,28440,28440,0,0
2021/01/13,17:23:00,28440,28440,28440,28440,0,0
2021/01/13,17:24:00,28450,28450,28450,28450,1,0
2021/01/13,17:25:00,28440,28440,28440,28440,2,0
2021/01/13,17:26:00,28440,28440,28440,28440,15,0
2021/01/13,17:27:00,28430,28430,28430,28430,12,0
2021/01/13,17:28:00,28420,28420,28420,28420,4,0
2021/01/13,17:29:00,28430,28430,28420,28420,13,0
2021/01/13,17:30:00,28420,28420,28420,28420,0,0
2021/01/13,17:31:00,28430,28430,28420,28420,2,0
2021/01/13,17:32:00,28420,28420,28410,28410,93,0
2021/01/13,17:33:00,28400,28400,28390,28390,134,0
2021/01/13,17:34:00,28390,28400,28390,28400,19,0
2021/01/13,17:35:00,28400,28400,28400,28400,0,0
2021/01/13,17:36:00,28400,28410,28400,28410,8,0
2021/01/13,17:37:00,28410,28410,28410,28410,45,0
2021/01/13,17:38:00,28410,28410,28410,28410,16,0
2021/01/13,17:39:00,28410,28420,28410,28420,3,0
2021/01/13,17:40:00,28420,28420,28420,28420,2,0
2021/01/13,17:41:00,28410,28410,28410,28410,9,0
2021/01/13,17:42:00,28400,28400,28400,28400,11,0
2021/01/13,17:43:00,28400,28400,28400,28400,1,0
2021/01/13,17:44:00,28400,28400,28400,28400,1,0
2021/01/13,17:45:00,28400,28400,28400,28400,1,0
2021/01/13,17:46:00,28400,28400,28400,28400,23,0
2021/01/13,17:47:00,28400,28400,28400,28400,1,0
2021/01/13,17:48:00,28410,28410,28410,28410,40,0
2021/01/13,17:49:00,28400,28410,28400,28410,18,0
2021/01/13,17:50:00,28410,28410,28410,28410,0,0
2021/01/13,17:51:00,28400,28400,28400,28400,2,0
2021/01/13,17:52:00,28400,28400,28400,28400,0,0
2021/01/13,17:53:00,28410,28410,28410,28410,15,0
2021/01/13,17:54:00,28420,28420,28420,28420,40,0
2021/01/13,17:55:00,28420,28420,28420,28420,7,0
2021/01/13,17:56:00,28430,28440,28430,28430,17,0
2021/01/13,17:57:00,28430,28430,28430,28430,0,0
2021/01/13,17:58:00,28430,28430,28430,28430,9,0
2021/01/13,17:59:00,28430,28430,28430,28430,27,0
2021/01/13,18:00:00,28420,28420,28420,28420,14,0
2021/01/13,18:01:00,28420,28420,28420,28420,0,0
2021/01/13,18:02:00,28410,28410,28400,28400,41,0
2021/01/13,18:03:00,28400,28400,28400,28400,22,0
2021/01/13,18:04:00,28400,28400,28400,28400,0,0
2021/01/13,18:05:00,28410,28410,28410,28410,5,0
2021/01/13,18:06:00,28420,28430,28410,28410,64,0
2021/01/13,18:07:00,28420,28420,28410,28410,11,0
2021/01/13,18:08:00,28410,28410,28410,28410,27,0
2021/01/13,18:09:00,28410,28410,28410,28410,0,0
2021/01/13,18:10:00,28410,28410,28410,28410,0,0
2021/01/13,18:11:00,28410,28410,28410,28410,76,0
2021/01/13,18:12:00,28420,28420,28420,28420,21,0
2021/01/13,18:13:00,28420,28420,28420,28420,0,0
2021/01/13,18:14:00,28420,28420,28420,28420,0,0
2021/01/13,18:15:00,28420,28420,28420,28420,14,0
2021/01/13,18:16:00,28420,28420,28420,28420,0,0
2021/01/13,18:17:00,28430,28430,28430,28430,44,0
2021/01/13,18:18:00,28440,28440,28440,28440,1,0
2021/01/13,18:19:00,28440,28440,28440,28440,54,0
2021/01/13,18:20:00,28450,28460,28450,28460,73,0
2021/01/13,18:21:00,28460,28460,28450,28450,44,0
2021/01/13,18:22:00,28460,28460,28460,28460,1,0
2021/01/13,18:23:00,28460,28460,28460,28460,0,0
2021/01/13,18:24:00,28460,28460,28460,28460,24,0
2021/01/13,18:25:00,28460,28460,28460,28460,11,0
2021/01/13,18:26:00,28450,28450,28450,28450,42,0
2021/01/13,18:27:00,28450,28450,28450,28450,6,0
2021/01/13,18:28:00,28450,28450,28450,28450,0,0
2021/01/13,18:29:00,28450,28450,28450,28450,18,0
2021/01/13,18:30:00,28450,28450,28450,28450,1,0
2021/01/13,18:31:00,28450,28450,28450,28450,9,0
2021/01/13,18:32:00,28450,28450,28450,28450,0,0
2021/01/13,18:33:00,28450,28450,28450,28450,7,0
2021/01/13,18:34:00,28450,28450,28450,28450,0,0
2021/01/13,18:35:00,28450,28450,28450,28450,0,0
2021/01/13,18:36:00,28450,28450,28450,28450,0,0
2021/01/13,18:37:00,28450,28450,28450,28450,0,0
2021/01/13,18:38:00,28450,28450,28450,28450,0,0
2021/01/13,18:39:00,28450,28450,28450,28450,0,0
2021/01/13,18:40:00,28450,28450,28450,28450,0,0
2021/01/13,18:41:00,28450,28450,28450,28450,19,0
2021/01/13,18:42:00,28450,28450,28450,28450,0,0
2021/01/13,18:43:00,28450,28450,28450,28450,21,0
2021/01/13,18:44:00,28450,28450,28450,28450,16,0
2021/01/13,18:45:00,28450,28450,28450,28450,0,0
2021/01/13,18:46:00,28450,28450,28450,28450,0,0
2021/01/13,18:47:00,28450,28450,28450,28450,15,0
2021/01/13,18:48:00,28450,28450,28450,28450,2,0
2021/01/13,18:49:00,28440,28440,28440,28440,5,0
2021/01/13,18:50:00,28450,28450,28440,28440,26,0
2021/01/13,18:51:00,28440,28440,28420,28420,123,0
2021/01/13,18:52:00,28420,28420,28420,28420,0,0
2021/01/13,18:53:00,28420,28420,28420,28420,0,0
2021/01/13,18:54:00,28430,28430,28430,28430,10,0
2021/01/13,18:55:00,28430,28430,28430,28430,0,0
2021/01/13,18:56:00,28440,28440,28430,28440,11,0
2021/01/13,18:57:00,28440,28440,28440,28440,3,0
2021/01/13,18:58:00,28440,28440,28440,28440,24,0
2021/01/13,18:59:00,28440,28440,28440,28440,0,0
2021/01/13,19:00:00,28430,28430,28430,28430,7,0
2021/01/13,19:01:00,28430,28430,28430,28430,0,0
2021/01/13,19:02:00,28440,28440,28440,28440,1,0
2021/01/13,19:03:00,28440,28440,28440,28440,4,0
2021/01/13,19:04:00,28440,28440,28440,28440,7,0
2021/01/13,19:05:00,28440,28440,28440,28440,1,0
2021/01/13,19:06:00,28440,28440,28440,28440,0,0
2021/01/13,19:07:00,28440,28440,28440,28440,0,0
2021/01/13,19:08:00,28440,28440,28440,28440,0,0
2021/01/13,19:09:00,28430,28430,28430,28430,9,0
2021/01/13,19:10:00,28430,28430,28430,28430,0,0
2021/01/13,19:11:00,28430,28430,28430,28430,0,0
2021/01/13,19:12:00,28430,28430,28430,28430,1,0
2021/01/13,19:13:00,28430,28430,28430,28430,0,0
2021/01/13,19:14:00,28430,28430,28430,28430,0,0
2021/01/13,19:15:00,28430,28430,28430,28430,0,0
2021/01/13,19:16:00,28430,28430,28430,28430,5,0
2021/01/13,19:17:00,28430,28430,28430,28430,0,0
2021/01/13,19:18:00,28430,28430,28430,28430,23,0
2021/01/13,19:19:00,28430,28430,28430,28430,0,0
2021/01/13,19:20:00,28430,28430,28430,28430,40,0
2021/01/13,19:21:00,28430,28430,28430,28430,6,0
2021/01/13,19:22:00,28430,28430,28430,28430,0,0
2021/01/13,19:23:00,28430,28430,28430,28430,1,0
2021/01/13,19:24:00,28430,28430,28430,28430,5,0
2021/01/13,19:25:00,28430,28430,28430,28430,2,0
2021/01/13,19:26:00,28430,28430,28430,28430,8,0
2021/01/13,19:27:00,28430,28430,28430,28430,13,0
2021/01/13,19:28:00,28430,28430,28430,28430,20,0
2021/01/13,19:29:00,28420,28420,28420,28420,44,0
2021/01/13,19:30:00,28410,28410,28410,28410,18,0
2021/01/13,19:31:00,28410,28410,28390,28390,64,0
2021/01/13,19:32:00,28390,28390,28370,28390,101,0
2021/01/13,19:33:00,28390,28390,28390,28390,42,0
2021/01/13,19:34:00,28380,28380,28380,28380,40,0
2021/01/13,19:35:00,28390,28390,28390,28390,32,0
2021/01/13,19:36:00,28380,28380,28380,28380,56,0
2021/01/13,19:37:00,28380,28380,28380,28380,0,0
2021/01/13,19:38:00,28380,28380,28380,28380,15,0
2021/01/13,19:39:00,28380,28380,28370,28370,28,0
2021/01/13,19:40:00,28380,28380,28380,28380,25,0
2021/01/13,19:41:00,28380,28380,28380,28380,2,0
2021/01/13,19:42:00,28380,28380,28380,28380,14,0
2021/01/13,19:43:00,28390,28390,28390,28390,38,0
2021/01/13,19:44:00,28390,28390,28390,28390,28,0
2021/01/13,19:45:00,28390,28390,28390,28390,27,0
2021/01/13,19:46:00,28390,28400,28390,28390,19,0
2021/01/13,19:47:00,28390,28390,28390,28390,39,0
2021/01/13,19:48:00,28390,28390,28390,28390,1,0
2021/01/13,19:49:00,28380,28380,28380,28380,49,0
2021/01/13,19:50:00,28390,28390,28390,28390,12,0
2021/01/13,19:51:00,28400,28400,28400,28400,60,0
2021/01/13,19:52:00,28400,28400,28400,28400,0,0
2021/01/13,19:53:00,28400,28400,28400,28400,0,0
2021/01/13,19:54:00,28410,28410,28410,28410,38,0
2021/01/13,19:55:00,28410,28410,28400,28400,2,0
2021/01/13,19:56:00,28400,28400,28400,28400,0,0
2021/01/13,19:57:00,28400,28400,28400,28400,0,0
2021/01/13,19:58:00,28400,28400,28400,28400,4,0
2021/01/13,19:59:00,28400,28400,28400,28400,23,0
2021/01/13,20:00:00,28400,28400,28400,28400,10,0
2021/01/13,20:01:00,28400,28400,28400,28400,0,0
2021/01/13,20:02:00,28410,28420,28410,28410,32,0
2021/01/13,20:03:00,28410,28410,28410,28410,8,0
2021/01/13,20:04:00,28410,28410,28410,28410,1,0
2021/01/13,20:05:00,28410,28410,28410,28410,0,0
2021/01/13,20:06:00,28410,28410,28410,28410,1,0
2021/01/13,20:07:00,28410,28410,28410,28410,7,0
2021/01/13,20:08:00,28410,28410,28410,28410,2,0
2021/01/13,20:09:00,28410,28410,28410,28410,0,0
2021/01/13,20:10:00,28410,28410,28410,28410,1,0
2021/01/13,20:11:00,28410,28410,28410,28410,0,0
2021/01/13,20:12:00,28410,28410,28410,28410,4,0
2021/01/13,20:13:00,28410,28410,28410,28410,5,0
2021/01/13,20:14:00,28410,28410,28410,28410,2,0
2021/01/13,20:15:00,28410,28410,28410,28410,0,0
2021/01/13,20:16:00,28410,28410,28410,28410,0,0
2021/01/13,20:17:00,28410,28410,28410,28410,0,0
2021/01/13,20:18:00,28420,28420,28420,28420,19,0
2021/01/13,20:19:00,28430,28430,28430,28430,1,0
2021/01/13,20:20:00,28430,28430,28430,28430,133,0
2021/01/13,20:21:00,28430,28440,28430,28430,33,0
2021/01/13,20:22:00,28430,28430,28420,28420,4,0
2021/01/13,20:23:00,28420,28420,28420,28420,0,0
2021/01/13,20:24:00,28420,28420,28420,28420,0,0
2021/01/13,20:25:00,28420,28420,28420,28420,0,0
2021/01/13,20:26:00,28420,28420,28420,28420,0,0
2021/01/13,20:27:00,28410,28410,28410,28410,6,0
2021/01/13,20:28:00,28410,28410,28410,28410,35,0
2021/01/13,20:29:00,28410,28410,28400,28400,39,0
2021/01/13,20:30:00,28400,28400,28400,28400,11,0
2021/01/13,20:31:00,28390,28390,28380,28380,76,0
2021/01/13,20:32:00,28380,28380,28380,28380,3,0
2021/01/13,20:33:00,28390,28390,28390,28390,21,0
2021/01/13,20:34:00,28400,28400,28400,28400,5,0
2021/01/13,20:35:00,28400,28400,28400,28400,18,0
2021/01/13,20:36:00,28400,28400,28400,28400,0,0
2021/01/13,20:37:00,28400,28400,28400,28400,0,0
2021/01/13,20:38:00,28400,28400,28400,28400,0,0
2021/01/13,20:39:00,28400,28400,28400,28400,20,0
2021/01/13,20:40:00,28400,28400,28400,28400,5,0
2021/01/13,20:41:00,28400,28400,28400,28400,11,0
2021/01/13,20:42:00,28400,28400,28400,28400,3,0
2021/01/13,20:43:00,28400,28400,28400,28400,12,0
2021/01/13,20:44:00,28400,28400,28400,28400,6,0
2021/01/13,20:45:00,28400,28400,28400,28400,6,0
2021/01/13,20:46:00,28400,28400,28400,28400,13,0
2021/01/13,20:47:00,28400,28400,28400,28400,9,0
2021/01/13,20:48:00,28400,28400,28400,28400,1,0
2021/01/13,20:49:00,28400,28400,28400,28400,0,0
2021/01/13,20:50:00,28390,28390,28390,28390,2,0
2021/01/13,20:51:00,28400,28400,28400,28400,16,0
2021/01/13,20:52:00,28400,28400,28400,28400,0,0
2021/01/13,20:53:00,28400,28400,28400,28400,0,0
2021/01/13,20:54:00,28400,28400,28400,28400,12,0
2021/01/13,20:55:00,28400,28400,28400,28400,0,0
2021/01/13,20:56:00,28400,28400,28400,28400,23,0
2021/01/13,20:57:00,28400,28400,28400,28400,0,0
2021/01/13,20:58:00,28400,28400,28400,28400,0,0
2021/01/13,20:59:00,28400,28400,28400,28400,0,0
2021/01/13,21:00:00,28400,28400,28400,28400,0,0
2021/01/13,21:01:00,28400,28400,28400,28400,9,0
2021/01/13,21:02:00,28400,28400,28400,28400,0,0
2021/01/13,21:03:00,28400,28400,28400,28400,0,0
2021/01/13,21:04:00,28400,28400,28400,28400,0,0
2021/01/13,21:05:00,28390,28390,28390,28390,11,0
2021/01/13,21:06:00,28390,28390,28390,28390,7,0
2021/01/13,21:07:00,28390,28390,28390,28390,10,0
2021/01/13,21:08:00,28380,28380,28380,28380,46,0
2021/01/13,21:09:00,28390,28390,28390,28390,9,0
2021/01/13,21:10:00,28380,28380,28380,28380,65,0
2021/01/13,21:11:00,28380,28380,28380,28380,14,0
2021/01/13,21:12:00,28380,28380,28380,28380,19,0
2021/01/13,21:13:00,28380,28380,28380,28380,0,0
2021/01/13,21:14:00,28380,28380,28370,28370,79,0
2021/01/13,21:15:00,28370,28370,28370,28370,25,0
2021/01/13,21:16:00,28370,28370,28370,28370,12,0
2021/01/13,21:17:00,28370,28370,28370,28370,11,0
2021/01/13,21:18:00,28370,28380,28370,28380,31,0
2021/01/13,21:19:00,28380,28380,28380,28380,20,0
2021/01/13,21:20:00,28380,28380,28380,28380,0,0
2021/01/13,21:21:00,28380,28380,28380,28380,0,0
2021/01/13,21:22:00,28380,28380,28380,28380,0,0
2021/01/13,21:23:00,28380,28380,28380,28380,0,0
2021/01/13,21:24:00,28380,28380,28380,28380,23,0
2021/01/13,21:25:00,28380,28380,28380,28380,0,0
2021/01/13,21:26:00,28380,28380,28380,28380,12,0
2021/01/13,21:27:00,28380,28380,28380,28380,0,0
2021/01/13,21:28:00,28380,28380,28380,28380,0,0
2021/01/13,21:29:00,28380,28380,28380,28380,21,0
2021/01/13,21:30:00,28380,28380,28380,28380,2,0
2021/01/13,21:31:00,28370,28370,28360,28360,39,0
2021/01/13,21:32:00,28360,28360,28360,28360,20,0
2021/01/13,21:33:00,28360,28360,28360,28360,0,0
2021/01/13,21:34:00,28360,28360,28360,28360,0,0
2021/01/13,21:35:00,28360,28360,28360,28360,0,0
2021/01/13,21:36:00,28360,28360,28360,28360,24,0
2021/01/13,21:37:00,28360,28360,28360,28360,19,0
2021/01/13,21:38:00,28360,28370,28360,28370,20,0
2021/01/13,21:39:00,28370,28370,28370,28370,9,0
2021/01/13,21:40:00,28370,28370,28370,28370,14,0
2021/01/13,21:41:00,28370,28370,28370,28370,4,0
2021/01/13,21:42:00,28370,28370,28370,28370,11,0
2021/01/13,21:43:00,28370,28370,28370,28370,0,0
2021/01/13,21:44:00,28370,28370,28370,28370,6,0
2021/01/13,21:45:00,28370,28370,28370,28370,4,0
2021/01/13,21:46:00,28370,28370,28370,28370,0,0
2021/01/13,21:47:00,28370,28370,28370,28370,0,0
2021/01/13,21:48:00,28380,28380,28380,28380,1,0
2021/01/13,21:49:00,28380,28380,28380,28380,0,0
2021/01/13,21:50:00,28380,28380,28380,28380,1,0
2021/01/13,21:51:00,28380,28380,28380,28380,0,0
2021/01/13,21:52:00,28370,28370,28370,28370,4,0
2021/01/13,21:53:00,28370,28370,28370,28370,11,0
2021/01/13,21:54:00,28370,28370,28370,28370,6,0
2021/01/13,21:55:00,28360,28360,28350,28360,44,0
2021/01/13,21:56:00,28350,28350,28350,28350,71,0
2021/01/13,21:57:00,28350,28350,28350,28350,67,0
2021/01/13,21:58:00,28350,28350,28350,28350,22,0
2021/01/13,21:59:00,28360,28360,28350,28350,23,0
2021/01/13,22:00:00,28350,28360,28350,28360,26,0
2021/01/13,22:01:00,28360,28360,28360,28360,10,0
2021/01/13,22:02:00,28360,28360,28360,28360,0,0
2021/01/13,22:03:00,28370,28370,28360,28370,35,0
2021/01/13,22:04:00,28370,28370,28360,28360,9,0
2021/01/13,22:05:00,28370,28370,28370,28370,14,0
2021/01/13,22:06:00,28370,28370,28370,28370,7,0
2021/01/13,22:07:00,28370,28370,28370,28370,0,0
2021/01/13,22:08:00,28370,28370,28370,28370,0,0
2021/01/13,22:09:00,28370,28370,28370,28370,2,0
2021/01/13,22:10:00,28370,28370,28370,28370,0,0
2021/01/13,22:11:00,28370,28370,28370,28370,0,0
2021/01/13,22:12:00,28370,28370,28370,28370,0,0
2021/01/13,22:13:00,28370,28370,28370,28370,1,0
2021/01/13,22:14:00,28370,28370,28370,28370,27,0
2021/01/13,22:15:00,28370,28370,28370,28370,0,0
2021/01/13,22:16:00,28370,28370,28370,28370,1,0
2021/01/13,22:17:00,28370,28370,28370,28370,0,0
2021/01/13,22:18:00,28370,28370,28370,28370,0,0
2021/01/13,22:19:00,28370,28380,28370,28380,13,0
2021/01/13,22:20:00,28390,28390,28390,28390,44,0
2021/01/13,22:21:00,28390,28390,28390,28390,13,0
2021/01/13,22:22:00,28390,28390,28390,28390,13,0
2021/01/13,22:23:00,28390,28390,28390,28390,0,0
2021/01/13,22:24:00,28400,28400,28400,28400,53,0
2021/01/13,22:25:00,28400,28400,28400,28400,0,0
2021/01/13,22:26:00,28400,28400,28400,28400,0,0
2021/01/13,22:27:00,28400,28400,28400,28400,6,0
2021/01/13,22:28:00,28400,28400,28400,28400,27,0
2021/01/13,22:29:00,28400,28400,28400,28400,1,0
2021/01/13,22:30:00,28400,28400,28400,28400,0,0
2021/01/13,22:31:00,28400,28400,28400,28400,84,0
2021/01/13,22:32:00,28410,28410,28410,28410,2,0
2021/01/13,22:33:00,28410,28410,28410,28410,0,0
2021/01/13,22:34:00,28410,28410,28410,28410,0,0
2021/01/13,22:35:00,28410,28410,28400,28400,45,0
2021/01/13,22:36:00,28400,28400,28400,28400,17,0
2021/01/13,22:37:00,28400,28400,28400,28400,29,0
2021/01/13,22:38:00,28400,28400,28400,28400,14,0
2021/01/13,22:39:00,28400,28400,28400,28400,0,0
2021/01/13,22:40:00,28400,28400,28400,28400,7,0
2021/01/13,22:41:00,28390,28390,28390,28390,5,0
2021/01/13,22:42:00,28400,28400,28390,28390,49,0
2021/01/13,22:43:00,28390,28390,28390,28390,20,0
2021/01/13,22:44:00,28400,28400,28400,28400,11,0
2021/01/13,22:45:00,28400,28400,28400,28400,9,0
2021/01/13,22:46:00,28400,28400,28400,28400,0,0
2021/01/13,22:47:00,28400,28400,28390,28390,19,0
2021/01/13,22:48:00,28390,28390,28390,28390,1,0
2021/01/13,22:49:00,28390,28390,28390,28390,0,0
2021/01/13,22:50:00,28400,28400,28390,28390,26,0
2021/01/13,22:51:00,28400,28400,28400,28400,2,0
2021/01/13,22:52:00,28400,28400,28400,28400,15,0
2021/01/13,22:53:00,28400,28400,28400,28400,0,0
2021/01/13,22:54:00,28400,28400,28400,28400,0,0
2021/01/13,22:55:00,28390,28390,28390,28390,21,0
2021/01/13,22:56:00,28390,28390,28390,28390,22,0
2021/01/13,22:57:00,28390,28390,28390,28390,0,0
2021/01/13,22:58:00,28400,28400,28400,28400,2,0
2021/01/13,22:59:00,28400,28400,28400,28400,0,0
2021/01/13,23:00:00,28390,28390,28390,28390,2,0
2021/01/13,23:01:00,28400,28400,28400,28400,2,0
2021/01/13,23:02:00,28400,28400,28400,28400,0,0
2021/01/13,23:03:00,28400,28400,28400,28400,0,0
2021/01/13,23:04:00,28400,28400,28400,28400,28,0
2021/01/13,23:05:00,28410,28410,28410,28410,10,0
2021/01/13,23:06:00,28410,28410,28410,28410,0,0
2021/01/13,23:07:00,28410,28410,28410,28410,19,0
2021/01/13,23:08:00,28410,28410,28410,28410,9,0
2021/01/13,23:09:00,28410,28410,28410,28410,6,0
2021/01/13,23:10:00,28410,28410,28410,28410,0,0
2021/01/13,23:11:00,28410,28410,28400,28400,22,0
2021/01/13,23:12:00,28410,28410,28410,28410,26,0
2021/01/13,23:13:00,28410,28410,28410,28410,8,0
2021/01/13,23:14:00,28410,28410,28410,28410,4,0
2021/01/13,23:15:00,28410,28410,28410,28410,7,0
2021/01/13,23:16:00,28410,28410,28410,28410,3,0
2021/01/13,23:17:00,28400,28400,28400,28400,9,0
2021/01/13,23:18:00,28400,28400,28400,28400,0,0
2021/01/13,23:19:00,28400,28400,28400,28400,0,0
2021/01/13,23:20:00,28400,28400,28400,28400,0,0
2021/01/13,23:21:00,28400,28400,28400,28400,0,0
2021/01/13,23:22:00,28400,28400,28400,28400,1,0
2021/01/13,23:23:00,28400,28400,28400,28400,0,0
2021/01/13,23:24:00,28410,28410,28410,28410,2,0
2021/01/13,23:25:00,28410,28410,28410,28410,0,0
2021/01/13,23:26:00,28410,28410,28410,28410,20,0
2021/01/13,23:27:00,28410,28410,28410,28410,17,0
2021/01/13,23:28:00,28410,28410,28410,28410,0,0
2021/01/13,23:29:00,28410,28410,28410,28410,0,0
2021/01/13,23:30:00,28420,28420,28420,28420,12,0
2021/01/13,23:31:00,28420,28430,28420,28420,42,0
2021/01/13,23:32:00,28420,28420,28420,28420,41,0
2021/01/13,23:33:00,28420,28420,28420,28420,22,0
2021/01/13,23:34:00,28410,28420,28410,28420,37,0
2021/01/13,23:35:00,28420,28420,28420,28420,24,0
2021/01/13,23:36:00,28420,28430,28420,28430,6,0
2021/01/13,23:37:00,28420,28420,28420,28420,25,0
2021/01/13,23:38:00,28420,28420,28420,28420,14,0
2021/01/13,23:39:00,28420,28420,28420,28420,0,0
2021/01/13,23:40:00,28420,28420,28410,28410,13,0
2021/01/13,23:41:00,28410,28410,28410,28410,5,0
2021/01/13,23:42:00,28410,28420,28410,28420,26,0
2021/01/13,23:43:00,28410,28420,28410,28420,47,0
2021/01/13,23:44:00,28410,28410,28410,28410,20,0
2021/01/13,23:45:00,28410,28410,28410,28410,13,0
2021/01/13,23:46:00,28410,28410,28410,28410,4,0
2021/01/13,23:47:00,28420,28420,28410,28410,32,0
2021/01/13,23:48:00,28420,28420,28420,28420,26,0
2021/01/13,23:49:00,28420,28420,28420,28420,28,0
2021/01/13,23:50:00,28410,28410,28410,28410,28,0
2021/01/13,23:51:00,28410,28420,28410,28420,31,0
2021/01/13,23:52:00,28430,28430,28430,28430,28,0
2021/01/13,23:53:00,28430,28430,28430,28430,37,0
2021/01/13,23:54:00,28430,28430,28420,28420,22,0
2021/01/13,23:55:00,28420,28420,28420,28420,1,0
2021/01/13,23:56:00,28420,28420,28410,28410,7,0
2021/01/13,23:57:00,28410,28410,28400,28410,40,0
2021/01/13,23:58:00,28410,28410,28410,28410,27,0
2021/01/13,23:59:00,28410,28410,28410,28410,12,0
2021/01/14,00:00:00,28410,28410,28410,28410,14,0
2021/01/14,00:01:00,28410,28410,28410,28410,20,0
2021/01/14,00:02:00,28410,28410,28390,28390,41,0
2021/01/14,00:03:00,28380,28380,28380,28380,67,0
2021/01/14,00:04:00,28370,28370,28370,28370,31,0
2021/01/14,00:05:00,28370,28370,28370,28370,29,0
2021/01/14,00:06:00,28370,28370,28360,28370,52,0
2021/01/14,00:07:00,28380,28390,28380,28380,19,0
2021/01/14,00:08:00,28390,28390,28390,28390,29,0
2021/01/14,00:09:00,28390,28390,28390,28390,9,0
2021/01/14,00:10:00,28390,28390,28390,28390,1,0
2021/01/14,00:11:00,28400,28410,28400,28410,103,0
2021/01/14,00:12:00,28410,28410,28410,28410,5,0
2021/01/14,00:13:00,28410,28410,28400,28410,74,0
2021/01/14,00:14:00,28410,28410,28410,28410,26,0
2021/01/14,00:15:00,28410,28410,28410,28410,11,0
2021/01/14,00:16:00,28420,28420,28420,28420,14,0
2021/01/14,00:17:00,28420,28420,28420,28420,23,0
2021/01/14,00:18:00,28420,28420,28420,28420,22,0
2021/01/14,00:19:00,28420,28420,28420,28420,0,0
2021/01/14,00:20:00,28430,28440,28430,28430,35,0
2021/01/14,00:21:00,28430,28440,28430,28430,27,0
2021/01/14,00:22:00,28420,28430,28420,28430,33,0
2021/01/14,00:23:00,28430,28440,28430,28430,25,0
2021/01/14,00:24:00,28430,28430,28430,28430,47,0
2021/01/14,00:25:00,28430,28430,28430,28430,25,0
2021/01/14,00:26:00,28430,28430,28430,28430,23,0
2021/01/14,00:27:00,28430,28430,28430,28430,0,0
2021/01/14,00:28:00,28440,28440,28440,28440,2,0
2021/01/14,00:29:00,28430,28430,28430,28430,27,0
2021/01/14,00:30:00,28440,28440,28440,28440,1,0
2021/01/14,00:31:00,28440,28440,28440,28440,1,0
2021/01/14,00:32:00,28430,28430,28430,28430,18,0
2021/01/14,00:33:00,28430,28430,28430,28430,1,0
2021/01/14,00:34:00,28430,28430,28430,28430,0,0
2021/01/14,00:35:00,28430,28430,28430,28430,34,0
2021/01/14,00:36:00,28430,28430,28430,28430,12,0
2021/01/14,00:37:00,28430,28430,28430,28430,9,0
2021/01/14,00:38:00,28430,28440,28430,28430,13,0
2021/01/14,00:39:00,28430,28430,28420,28420,4,0
2021/01/14,00:40:00,28430,28430,28430,28430,18,0
2021/01/14,00:41:00,28430,28430,28420,28420,9,0
2021/01/14,00:42:00,28420,28420,28420,28420,49,0
2021/01/14,00:43:00,28420,28420,28420,28420,9,0
2021/01/14,00:44:00,28420,28420,28420,28420,6,0
2021/01/14,00:45:00,28420,28420,28420,28420,0,0
2021/01/14,00:46:00,28430,28430,28430,28430,4,0
2021/01/14,00:47:00,28430,28430,28430,28430,1,0
2021/01/14,00:48:00,28430,28430,28430,28430,1,0
2021/01/14,00:49:00,28430,28430,28430,28430,1,0
2021/01/14,00:50:00,28430,28430,28430,28430,21,0
2021/01/14,00:51:00,28430,28440,28430,28440,12,0
2021/01/14,00:52:00,28440,28450,28440,28440,54,0
2021/01/14,00:53:00,28430,28430,28430,28430,11,0
2021/01/14,00:54:00,28440,28440,28440,28440,4,0
2021/01/14,00:55:00,28440,28440,28440,28440,7,0
2021/01/14,00:56:00,28440,28440,28440,28440,7,0
2021/01/14,00:57:00,28450,28450,28450,28450,69,0
2021/01/14,00:58:00,28460,28460,28450,28460,77,0
2021/01/14,00:59:00,28460,28460,28460,28460,14,0
2021/01/14,01:00:00,28460,28460,28460,28460,4,0
2021/01/14,01:01:00,28470,28480,28470,28480,37,0
2021/01/14,01:02:00,28480,28480,28480,28480,43,0
2021/01/14,01:03:00,28470,28470,28460,28460,56,0
2021/01/14,01:04:00,28460,28460,28440,28440,162,0
2021/01/14,01:05:00,28440,28440,28440,28440,2,0
2021/01/14,01:06:00,28450,28450,28450,28450,40,0
2021/01/14,01:07:00,28450,28450,28450,28450,25,0
2021/01/14,01:08:00,28450,28450,28450,28450,14,0
2021/01/14,01:09:00,28460,28460,28460,28460,11,0
2021/01/14,01:10:00,28460,28460,28460,28460,13,0
2021/01/14,01:11:00,28460,28460,28460,28460,16,0
2021/01/14,01:12:00,28460,28460,28460,28460,9,0
2021/01/14,01:13:00,28460,28460,28450,28450,23,0
2021/01/14,01:14:00,28440,28440,28440,28440,13,0
2021/01/14,01:15:00,28440,28440,28440,28440,0,0
2021/01/14,01:16:00,28440,28440,28440,28440,4,0
2021/01/14,01:17:00,28440,28440,28440,28440,13,0
2021/01/14,01:18:00,28440,28440,28440,28440,19,0
2021/01/14,01:19:00,28440,28440,28440,28440,19,0
2021/01/14,01:20:00,28440,28440,28430,28440,11,0
2021/01/14,01:21:00,28440,28440,28440,28440,6,0
2021/01/14,01:22:00,28450,28450,28440,28450,17,0
2021/01/14,01:23:00,28450,28450,28450,28450,4,0
2021/01/14,01:24:00,28450,28450,28450,28450,0,0
2021/01/14,01:25:00,28450,28450,28450,28450,10,0
2021/01/14,01:26:00,28450,28450,28450,28450,9,0
2021/01/14,01:27:00,28460,28460,28460,28460,1,0
2021/01/14,01:28:00,28460,28460,28450,28450,16,0
2021/01/14,01:29:00,28450,28450,28450,28450,0,0
2021/01/14,01:30:00,28450,28450,28450,28450,8,0
2021/01/14,01:31:00,28440,28440,28430,28430,4,0
2021/01/14,01:32:00,28440,28440,28440,28440,6,0
2021/01/14,01:33:00,28450,28450,28450,28450,8,0
2021/01/14,01:34:00,28440,28440,28440,28440,2,0
2021/01/14,01:35:00,28440,28440,28440,28440,18,0
2021/01/14,01:36:00,28440,28440,28440,28440,20,0
2021/01/14,01:37:00,28440,28440,28440,28440,5,0
2021/01/14,01:38:00,28440,28440,28440,28440,4,0
2021/01/14,01:39:00,28440,28440,28440,28440,0,0
2021/01/14,01:40:00,28450,28450,28450,28450,5,0
2021/01/14,01:41:00,28450,28450,28450,28450,0,0
2021/01/14,01:42:00,28450,28450,28450,28450,0,0
2021/01/14,01:43:00,28450,28450,28450,28450,0,0
2021/01/14,01:44:00,28460,28460,28460,28460,28,0
2021/01/14,01:45:00,28460,28460,28460,28460,1,0
2021/01/14,01:46:00,28450,28450,28450,28450,5,0
2021/01/14,01:47:00,28450,28450,28450,28450,0,0
2021/01/14,01:48:00,28440,28440,28440,28440,10,0
2021/01/14,01:49:00,28430,28430,28430,28430,3,0
2021/01/14,01:50:00,28430,28430,28430,28430,0,0
2021/01/14,01:51:00,28420,28420,28420,28420,29,0
2021/01/14,01:52:00,28430,28430,28430,28430,12,0
2021/01/14,01:53:00,28420,28420,28420,28420,2,0
2021/01/14,01:54:00,28430,28430,28430,28430,16,0
2021/01/14,01:55:00,28430,28430,28430,28430,3,0
2021/01/14,01:56:00,28430,28430,28430,28430,4,0
2021/01/14,01:57:00,28430,28430,28430,28430,0,0
2021/01/14,01:58:00,28430,28430,28430,28430,25,0
2021/01/14,01:59:00,28430,28430,28430,28430,14,0
2021/01/14,02:00:00,28430,28430,28430,28430,4,0
2021/01/14,02:01:00,28430,28430,28430,28430,1,0
2021/01/14,02:02:00,28430,28430,28430,28430,7,0
2021/01/14,02:03:00,28420,28420,28420,28420,2,0
2021/01/14,02:04:00,28420,28420,28420,28420,99,0
2021/01/14,02:05:00,28420,28420,28420,28420,0,0
2021/01/14,02:06:00,28420,28420,28420,28420,0,0
2021/01/14,02:07:00,28420,28420,28420,28420,0,0
2021/01/14,02:08:00,28420,28420,28420,28420,0,0
2021/01/14,02:09:00,28420,28420,28420,28420,0,0
2021/01/14,02:10:00,28410,28410,28410,28410,9,0
2021/01/14,02:11:00,28410,28410,28410,28410,44,0
2021/01/14,02:12:00,28410,28410,28410,28410,0,0
2021/01/14,02:13:00,28410,28410,28410,28410,13,0
2021/01/14,02:14:00,28410,28410,28410,28410,2,0
2021/01/14,02:15:00,28410,28410,28410,28410,0,0
2021/01/14,02:16:00,28410,28410,28410,28410,4,0
2021/01/14,02:17:00,28410,28410,28410,28410,0,0
2021/01/14,02:18:00,28410,28410,28410,28410,3,0
2021/01/14,02:19:00,28400,28400,28400,28400,27,0
2021/01/14,02:20:00,28400,28400,28400,28400,2,0
2021/01/14,02:21:00,28400,28400,28400,28400,6,0
2021/01/14,02:22:00,28400,28400,28400,28400,0,0
2021/01/14,02:23:00,28400,28400,28400,28400,12,0
2021/01/14,02:24:00,28400,28410,28400,28410,32,0
2021/01/14,02:25:00,28410,28410,28410,28410,0,0
2021/01/14,02:26:00,28400,28400,28400,28400,10,0
2021/01/14,02:27:00,28410,28410,28410,28410,4,0
2021/01/14,02:28:00,28420,28420,28420,28420,18,0
2021/01/14,02:29:00,28420,28420,28420,28420,3,0
2021/01/14,02:30:00,28420,28420,28420,28420,7,0
2021/01/14,02:31:00,28420,28420,28420,28420,4,0
2021/01/14,02:32:00,28420,28420,28420,28420,0,0
2021/01/14,02:33:00,28420,28420,28420,28420,6,0
2021/01/14,02:34:00,28420,28420,28420,28420,1,0
2021/01/14,02:35:00,28410,28410,28410,28410,2,0
2021/01/14,02:36:00,28410,28410,28410,28410,5,0
2021/01/14,02:37:00,28410,28410,28410,28410,0,0
2021/01/14,02:38:00,28410,28410,28410,28410,8,0
2021/01/14,02:39:00,28410,28410,28410,28410,0,0
2021/01/14,02:40:00,28420,28420,28420,28420,7,0
2021/01/14,02:41:00,28420,28420,28420,28420,0,0
2021/01/14,02:42:00,28420,28420,28420,28420,0,0
2021/01/14,02:43:00,28420,28420,28420,28420,0,0
2021/01/14,02:44:00,28420,28420,28420,28420,0,0
2021/01/14,02:45:00,28430,28430,28430,28430,13,0
2021/01/14,02:46:00,28440,28440,28440,28440,33,0
2021/01/14,02:47:00,28440,28440,28440,28440,9,0
2021/01/14,02:48:00,28440,28440,28440,28440,0,0
2021/01/14,02:49:00,28430,28440,28430,28440,27,0
2021/01/14,02:50:00,28440,28440,28440,28440,0,0
2021/01/14,02:51:00,28440,28440,28440,28440,0,0
2021/01/14,02:52:00,28440,28440,28440,28440,0,0
2021/01/14,02:53:00,28440,28440,28440,28440,0,0
2021/01/14,02:54:00,28450,28450,28450,28450,7,0
2021/01/14,02:55:00,28450,28450,28450,28450,0,0
2021/01/14,02:56:00,28450,28450,28450,28450,0,0
2021/01/14,02:57:00,28450,28450,28450,28450,0,0
2021/01/14,02:58:00,28450,28450,28450,28450,0,0
2021/01/14,02:59:00,28450,28450,28450,28450,0,0
2021/01/14,03:00:00,28460,28460,28460,28460,3,0
2021/01/14,03:01:00,28450,28450,28450,28450,24,0
2021/01/14,03:02:00,28450,28450,28450,28450,0,0
2021/01/14,03:03:00,28450,28450,28450,28450,2,0
2021/01/14,03:04:00,28450,28450,28450,28450,0,0
2021/01/14,03:05:00,28450,28450,28450,28450,23,0
2021/01/14,03:06:00,28450,28450,28450,28450,4,0
2021/01/14,03:07:00,28450,28450,28450,28450,16,0
2021/01/14,03:08:00,28450,28450,28450,28450,19,0
2021/01/14,03:09:00,28450,28450,28450,28450,0,0
2021/01/14,03:10:00,28450,28450,28450,28450,5,0
2021/01/14,03:11:00,28450,28450,28450,28450,16,0
2021/01/14,03:12:00,28450,28450,28450,28450,0,0
2021/01/14,03:13:00,28450,28450,28450,28450,5,0
2021/01/14,03:14:00,28450,28450,28450,28450,3,0
2021/01/14,03:15:00,28450,28450,28450,28450,0,0
2021/01/14,03:16:00,28450,28450,28450,28450,0,0
2021/01/14,03:17:00,28450,28450,28450,28450,0,0
2021/01/14,03:18:00,28450,28450,28450,28450,0,0
2021/01/14,03:19:00,28450,28450,28450,28450,5,0
2021/01/14,03:20:00,28450,28450,28450,28450,1,0
2021/01/14,03:21:00,28450,28450,28450,28450,4,0
2021/01/14,03:22:00,28450,28450,28450,28450,5,0
2021/01/14,03:23:00,28450,28450,28450,28450,1,0
2021/01/14,03:24:00,28440,28440,28440,28440,14,0
2021/01/14,03:25:00,28440,28440,28440,28440,28,0
2021/01/14,03:26:00,28440,28440,28440,28440,0,0
2021/01/14,03:27:00,28440,28440,28440,28440,0,0
2021/01/14,03:28:00,28440,28440,28440,28440,0,0
2021/01/14,03:29:00,28440,28440,28440,28440,0,0
2021/01/14,03:30:00,28450,28450,28450,28450,1,0
2021/01/14,03:31:00,28450,28450,28450,28450,0,0
2021/01/14,03:32:00,28450,28450,28450,28450,0,0
2021/01/14,03:33:00,28450,28450,28450,28450,0,0
2021/01/14,03:34:00,28450,28450,28450,28450,0,0
2021/01/14,03:35:00,28450,28450,28450,28450,1,0
2021/01/14,03:36:00,28450,28450,28450,28450,0,0
2021/01/14,03:37:00,28450,28450,28450,28450,0,0
2021/01/14,03:38:00,28450,28450,28450,28450,9,0
2021/01/14,03:39:00,28450,28450,28450,28450,0,0
2021/01/14,03:40:00,28450,28450,28450,28450,0,0
2021/01/14,03:41:00,28450,28450,28450,28450,0,0
2021/01/14,03:42:00,28450,28450,28450,28450,6,0
2021/01/14,03:43:00,28450,28450,28450,28450,1,0
2021/01/14,03:44:00,28450,28450,28450,28450,0,0
2021/01/14,03:45:00,28450,28450,28450,28450,10,0
2021/01/14,03:46:00,28450,28450,28440,28440,7,0
2021/01/14,03:47:00,28450,28450,28450,28450,4,0
2021/01/14,03:48:00,28450,28450,28450,28450,3,0
2021/01/14,03:49:00,28450,28450,28450,28450,0,0
2021/01/14,03:50:00,28450,28450,28450,28450,0,0
2021/01/14,03:51:00,28450,28450,28450,28450,0,0
2021/01/14,03:52:00,28450,28450,28450,28450,5,0
2021/01/14,03:53:00,28450,28450,28450,28450,29,0
2021/01/14,03:54:00,28450,28450,28450,28450,2,0
2021/01/14,03:55:00,28460,28460,28460,28460,1,0
2021/01/14,03:56:00,28460,28460,28460,28460,18,0
2021/01/14,03:57:00,28460,28460,28460,28460,3,0
2021/01/14,03:58:00,28460,28460,28460,28460,0,0
2021/01/14,03:59:00,28460,28460,28460,28460,0,0
2021/01/14,04:00:00,28460,28460,28460,28460,0,0
2021/01/14,04:01:00,28470,28480,28440,28450,374,0
2021/01/14,04:02:00,28460,28460,28460,28460,18,0
2021/01/14,04:03:00,28460,28460,28460,28460,0,0
2021/01/14,04:04:00,28470,28480,28470,28480,5,0
2021/01/14,04:05:00,28480,28480,28480,28480,18,0
2021/01/14,04:06:00,28480,28480,28480,28480,5,0
2021/01/14,04:07:00,28480,28480,28480,28480,9,0
2021/01/14,04:08:00,28480,28480,28480,28480,5,0
2021/01/14,04:09:00,28470,28470,28470,28470,8,0
2021/01/14,04:10:00,28470,28470,28470,28470,20,0
2021/01/14,04:11:00,28480,28480,28480,28480,10,0
2021/01/14,04:12:00,28480,28480,28470,28470,4,0
2021/01/14,04:13:00,28470,28470,28470,28470,0,0
2021/01/14,04:14:00,28480,28480,28480,28480,5,0
2021/01/14,04:15:00,28480,28480,28480,28480,0,0
2021/01/14,04:16:00,28480,28480,28480,28480,4,0
2021/01/14,04:17:00,28470,28480,28470,28480,7,0
2021/01/14,04:18:00,28480,28480,28480,28480,5,0
2021/01/14,04:19:00,28480,28480,28480,28480,0,0
2021/01/14,04:20:00,28480,28480,28480,28480,0,0
2021/01/14,04:21:00,28480,28480,28470,28470,31,0
2021/01/14,04:22:00,28470,28470,28470,28470,7,0
2021/01/14,04:23:00,28480,28480,28480,28480,10,0
2021/01/14,04:24:00,28480,28480,28480,28480,0,0
2021/01/14,04:25:00,28470,28470,28470,28470,1,0
2021/01/14,04:26:00,28470,28480,28470,28480,13,0
2021/01/14,04:27:00,28470,28470,28470,28470,8,0
2021/01/14,04:28:00,28470,28470,28470,28470,7,0
2021/01/14,04:29:00,28470,28470,28470,28470,7,0
2021/01/14,04:30:00,28470,28470,28470,28470,3,0
2021/01/14,04:31:00,28480,28480,28480,28480,6,0
2021/01/14,04:32:00,28480,28480,28480,28480,31,0
2021/01/14,04:33:00,28480,28480,28480,28480,0,0
2021/01/14,04:34:00,28490,28490,28490,28490,55,0
2021/01/14,04:35:00,28490,28490,28490,28490,0,0
2021/01/14,04:36:00,28490,28490,28490,28490,3,0
2021/01/14,04:37:00,28490,28490,28490,28490,14,0
2021/01/14,04:38:00,28490,28490,28490,28490,14,0
2021/01/14,04:39:00,28490,28490,28490,28490,11,0
2021/01/14,04:40:00,28490,28490,28490,28490,1,0
2021/01/14,04:41:00,28480,28480,28480,28480,5,0
2021/01/14,04:42:00,28480,28480,28480,28480,34,0
2021/01/14,04:43:00,28470,28470,28470,28470,19,0
2021/01/14,04:44:00,28470,28470,28470,28470,0,0
2021/01/14,04:45:00,28470,28470,28470,28470,0,0
2021/01/14,04:46:00,28460,28460,28460,28460,27,0
2021/01/14,04:47:00,28460,28460,28460,28460,3,0
2021/01/14,04:48:00,28460,28460,28460,28460,0,0
2021/01/14,04:49:00,28460,28460,28460,28460,0,0
2021/01/14,04:50:00,28460,28460,28460,28460,0,0
2021/01/14,04:51:00,28460,28460,28460,28460,3,0
2021/01/14,04:52:00,28460,28460,28460,28460,0,0
2021/01/14,04:53:00,28460,28460,28460,28460,0,0
2021/01/14,04:54:00,28460,28460,28460,28460,0,0
2021/01/14,04:55:00,28460,28460,28460,28460,0,0
2021/01/14,04:56:00,28450,28450,28450,28450,36,0
2021/01/14,04:57:00,28450,28460,28450,28460,28,0
2021/01/14,04:58:00,28470,28470,28470,28470,3,0
2021/01/14,04:59:00,28470,28470,28470,28470,3,0
2021/01/14,05:00:00,28470,28470,28470,28470,2,0
2021/01/14,05:01:00,28470,28470,28470,28470,6,0
2021/01/14,05:02:00,28470,28470,28470,28470,10,0
2021/01/14,05:03:00,28460,28460,28460,28460,1,0
2021/01/14,05:04:00,28460,28460,28460,28460,0,0
2021/01/14,05:05:00,28460,28460,28460,28460,0,0
2021/01/14,05:06:00,28450,28450,28440,28440,23,0
2021/01/14,05:07:00,28440,28440,28440,28440,20,0
2021/01/14,05:08:00,28440,28440,28440,28440,29,0
2021/01/14,05:09:00,28440,28440,28440,28440,21,0
2021/01/14,05:10:00,28440,28440,28440,28440,0,0
2021/01/14,05:11:00,28440,28440,28440,28440,3,0
2021/01/14,05:12:00,28450,28450,28450,28450,8,0
2021/01/14,05:13:00,28450,28450,28450,28450,0,0
2021/01/14,05:14:00,28450,28450,28450,28450,0,0
2021/01/14,05:15:00,28450,28450,28450,28450,2,0
2021/01/14,05:16:00,28450,28450,28450,28450,0,0
2021/01/14,05:17:00,28450,28450,28440,28450,28,0
2021/01/14,05:18:00,28440,28440,28440,28440,2,0
2021/01/14,05:19:00,28440,28440,28440,28440,0,0
2021/01/14,05:20:00,28450,28450,28440,28450,38,0
2021/01/14,05:21:00,28450,28450,28450,28450,22,0
2021/01/14,05:22:00,28450,28450,28450,28450,1,0
2021/01/14,05:23:00,28450,28460,28450,28450,14,0
2021/01/14,05:24:00,28460,28460,28450,28450,10,0
2021/01/14,05:25:00,28450,28450,28450,28450,3,0
2021/01/14,05:26:00,28450,28450,28450,28450,0,0
2021/01/14,05:27:00,28450,28450,28450,28450,0,0
2021/01/14,05:28:00,28450,28450,28450,28450,0,0
2021/01/14,05:29:00,28450,28450,28450,28450,0,0
2021/01/14,05:30:00,28420,28420,28420,28420,119,0
2021/01/14,08:46:00,28400,28420,28400,28420,469,0
2021/01/14,08:47:00,28420,28430,28420,28430,95,0
2021/01/14,08:48:00,28440,28440,28430,28430,72,0
2021/01/14,08:49:00,28430,28436,28430,28436,19,0
2021/01/14,08:50:00,28430,28430,28430,28430,4,0
2021/01/14,08:51:00,28420,28420,28420,28420,16,0
2021/01/14,08:52:00,28410,28410,28410,28410,1,0
2021/01/14,08:53:00,28410,28410,28410,28410,5,0
2021/01/14,08:54:00,28410,28410,28410,28410,1,0
2021/01/14,08:55:00,28420,28440,28420,28430,106,0
2021/01/14,08:56:00,28430,28430,28430,28430,66,0
2021/01/14,08:57:00,28430,28430,28430,28430,22,0
2021/01/14,08:58:00,28430,28430,28420,28420,5,0
2021/01/14,08:59:00,28430,28430,28430,28430,1,0
2021/01/14,09:00:00,28420,28430,28420,28430,44,0
2021/01/14,09:01:00,28420,28440,28400,28400,410,0
2021/01/14,09:02:00,28400,28400,28390,28400,345,0
2021/01/14,09:03:00,28400,28440,28400,28430,161,0
2021/01/14,09:04:00,28430,28460,28430,28460,158,0
2021/01/14,09:05:00,28460,28480,28460,28470,185,0
2021/01/14,09:06:00,28480,28480,28460,28460,130,0
2021/01/14,09:07:00,28450,28450,28440,28450,218,0
2021/01/14,09:08:00,28460,28470,28460,28470,88,0
2021/01/14,09:09:00,28470,28520,28470,28520,221,0
2021/01/14,09:10:00,28520,28570,28510,28560,533,0
2021/01/14,09:11:00,28560,28580,28550,28550,439,0
2021/01/14,09:12:00,28560,28590,28550,28570,372,0
2021/01/14,09:13:00,28570,28600,28570,28580,335,0
2021/01/14,09:14:00,28580,28580,28560,28560,248,0
2021/01/14,09:15:00,28560,28570,28550,28550,183,0
2021/01/14,09:16:00,28560,28610,28560,28600,297,0
2021/01/14,09:17:00,28600,28630,28600,28610,246,0
2021/01/14,09:18:00,28620,28660,28620,28650,456,0
2021/01/14,09:19:00,28650,28670,28650,28670,398,0
2021/01/14,09:20:00,28670,28700,28670,28690,261,0
2021/01/14,09:21:00,28680,28690,28660,28690,362,0
2021/01/14,09:22:00,28690,28710,28670,28680,284,0
2021/01/14,09:23:00,28670,28680,28660,28670,218,0
2021/01/14,09:24:00,28660,28660,28640,28650,192,0
2021/01/14,09:25:00,28650,28660,28640,28660,129,0
2021/01/14,09:26:00,28660,28680,28660,28680,204,0
2021/01/14,09:27:00,28670,28680,28670,28680,285,0
2021/01/14,09:28:00,28680,28700,28670,28690,328,0
2021/01/14,09:29:00,28690,28690,28660,28670,127,0
2021/01/14,09:30:00,28680,28690,28680,28680,181,0
2021/01/14,09:31:00,28670,28680,28670,28680,143,0
2021/01/14,09:32:00,28680,28680,28660,28680,253,0
2021/01/14,09:33:00,28680,28690,28680,28690,65,0
2021/01/14,09:34:00,28690,28690,28670,28670,107,0
2021/01/14,09:35:00,28670,28680,28660,28670,62,0
2021/01/14,09:36:00,28670,28670,28650,28660,113,0
2021/01/14,09:37:00,28660,28660,28660,28660,61,0
2021/01/14,09:38:00,28660,28670,28650,28670,95,0
2021/01/14,09:39:00,28670,28690,28670,28690,117,0
2021/01/14,09:40:00,28690,28690,28680,28690,49,0
2021/01/14,09:41:00,28690,28740,28690,28730,508,0
2021/01/14,09:42:00,28730,28750,28730,28730,262,0
2021/01/14,09:43:00,28730,28740,28730,28730,65,0
2021/01/14,09:44:00,28730,28750,28730,28740,225,0
2021/01/14,09:45:00,28740,28750,28730,28730,263,0
2021/01/14,09:46:00,28730,28730,28720,28720,116,0
2021/01/14,09:47:00,28720,28730,28720,28720,174,0
2021/01/14,09:48:00,28720,28720,28700,28700,74,0
2021/01/14,09:49:00,28710,28710,28690,28690,252,0
2021/01/14,09:50:00,28690,28690,28680,28680,83,0
2021/01/14,09:51:00,28680,28690,28680,28690,83,0
2021/01/14,09:52:00,28680,28680,28680,28680,118,0
2021/01/14,09:53:00,28680,28690,28680,28690,24,0
2021/01/14,09:54:00,28690,28690,28670,28680,54,0
2021/01/14,09:55:00,28680,28690,28680,28680,131,0
2021/01/14,09:56:00,28690,28690,28660,28670,284,0
2021/01/14,09:57:00,28670,28670,28660,28670,161,0
2021/01/14,09:58:00,28670,28670,28670,28670,39,0
2021/01/14,09:59:00,28670,28670,28660,28660,125,0
2021/01/14,10:00:00,28670,28680,28670,28680,31,0
2021/01/14,10:01:00,28680,28690,28680,28680,87,0
2021/01/14,10:02:00,28670,28670,28670,28670,37,0
2021/01/14,10:03:00,28680,28690,28680,28680,56,0
2021/01/14,10:04:00,28690,28690,28690,28690,29,0
2021/01/14,10:05:00,28700,28700,28690,28700,196,0
2021/01/14,10:06:00,28710,28710,28710,28710,127,0
2021/01/14,10:07:00,28710,28710,28690,28700,153,0
2021/01/14,10:08:00,28700,28710,28700,28710,85,0
2021/01/14,10:09:00,28710,28710,28710,28710,1,0
2021/01/14,10:10:00,28710,28710,28710,28710,93,0
2021/01/14,10:11:00,28710,28710,28710,28710,31,0
2021/01/14,10:12:00,28720,28720,28710,28710,54,0
2021/01/14,10:13:00,28710,28710,28710,28710,23,0
2021/01/14,10:14:00,28700,28700,28690,28690,60,0
2021/01/14,10:15:00,28680,28680,28670,28680,137,0
2021/01/14,10:16:00,28680,28680,28670,28670,63,0
2021/01/14,10:17:00,28670,28670,28670,28670,102,0
2021/01/14,10:18:00,28680,28690,28680,28690,87,0
2021/01/14,10:19:00,28690,28690,28690,28690,99,0
2021/01/14,10:20:00,28690,28700,28690,28700,62,0
2021/01/14,10:21:00,28700,28710,28700,28710,40,0
2021/01/14,10:22:00,28700,28710,28700,28710,68,0
2021/01/14,10:23:00,28710,28710,28710,28710,34,0
2021/01/14,10:24:00,28710,28710,28710,28710,53,0
2021/01/14,10:25:00,28710,28710,28700,28700,45,0
2021/01/14,10:26:00,28710,28710,28700,28700,63,0
2021/01/14,10:27:00,28710,28710,28710,28710,144,0
2021/01/14,10:28:00,28720,28730,28720,28730,202,0
2021/01/14,10:29:00,28720,28720,28720,28720,69,0
2021/01/14,10:30:00,28720,28730,28720,28730,145,0
2021/01/14,10:31:00,28730,28740,28730,28740,80,0
2021/01/14,10:32:00,28740,28750,28740,28740,151,0
2021/01/14,10:33:00,28740,28750,28740,28740,120,0
2021/01/14,10:34:00,28740,28780,28740,28770,556,0
2021/01/14,10:35:00,28770,28770,28760,28770,206,0
2021/01/14,10:36:00,28770,28770,28760,28760,89,0
2021/01/14,10:37:00,28760,28760,28750,28760,200,0
2021/01/14,10:38:00,28760,28770,28760,28760,54,0
2021/01/14,10:39:00,28750,28760,28750,28760,41,0
2021/01/14,10:40:00,28760,28770,28760,28770,112,0
2021/01/14,10:41:00,28770,28810,28770,28800,332,0
2021/01/14,10:42:00,28810,28810,28790,28800,327,0
2021/01/14,10:43:00,28800,28810,28800,28800,192,0
2021/01/14,10:44:00,28800,28810,28800,28800,144,0
2021/01/14,10:45:00,28810,28810,28790,28800,109,0
2021/01/14,10:46:00,28800,28800,28800,28800,63,0
2021/01/14,10:47:00,28800,28800,28800,28800,91,0
2021/01/14,10:48:00,28800,28800,28790,28790,87,0
2021/01/14,10:49:00,28780,28790,28780,28780,172,0
2021/01/14,10:50:00,28780,28780,28780,28780,49,0
2021/01/14,10:51:00,28780,28790,28780,28790,138,0
2021/01/14,10:52:00,28790,28800,28790,28800,112,0
2021/01/14,10:53:00,28800,28800,28800,28800,63,0
2021/01/14,10:54:00,28800,28820,28800,28810,114,0
2021/01/14,10:55:00,28800,28800,28780,28780,117,0
2021/01/14,10:56:00,28790,28790,28790,28790,35,0
2021/01/14,10:57:00,28790,28810,28790,28810,27,0
2021/01/14,10:58:00,28800,28810,28790,28800,146,0
2021/01/14,10:59:00,28800,28800,28790,28800,151,0
2021/01/14,11:00:00,28800,28810,28800,28800,102,0
2021/01/14,11:01:00,28810,28830,28810,28820,39,0
2021/01/14,11:02:00,28820,28820,28810,28810,121,0
2021/01/14,11:03:00,28810,28810,28790,28790,292,0
2021/01/14,11:04:00,28790,28800,28780,28800,223,0
2021/01/14,11:05:00,28790,28790,28780,28780,108,0
2021/01/14,11:06:00,28780,28790,28780,28780,54,0
2021/01/14,11:07:00,28770,28780,28770,28770,122,0
2021/01/14,11:08:00,28770,28780,28770,28780,45,0
2021/01/14,11:09:00,28780,28790,28780,28790,86,0
2021/01/14,11:10:00,28800,28800,28800,28800,40,0
2021/01/14,11:11:00,28790,28790,28790,28790,105,0
2021/01/14,11:12:00,28790,28800,28790,28800,60,0
2021/01/14,11:13:00,28790,28800,28790,28800,4,0
2021/01/14,11:14:00,28790,28790,28780,28780,62,0
2021/01/14,11:15:00,28790,28800,28790,28790,256,0
2021/01/14,11:16:00,28800,28800,28790,28800,92,0
2021/01/14,11:17:00,28810,28810,28800,28810,72,0
2021/01/14,11:18:00,28810,28810,28790,28790,147,0
2021/01/14,11:19:00,28790,28790,28790,28790,24,0
2021/01/14,11:20:00,28800,28800,28800,28800,25,0
2021/01/14,11:21:00,28800,28800,28790,28790,89,0
2021/01/14,11:22:00,28790,28800,28790,28790,77,0
2021/01/14,11:23:00,28790,28800,28790,28790,101,0
2021/01/14,11:24:00,28790,28800,28780,28800,105,0
2021/01/14,11:25:00,28790,28800,28780,28800,83,0
2021/01/14,11:26:00,28810,28810,28810,28810,52,0
2021/01/14,11:27:00,28810,28810,28810,28810,3,0
2021/01/14,11:28:00,28810,28840,28810,28830,154,0
2021/01/14,11:29:00,28840,28840,28820,28820,194,0
2021/01/14,11:30:00,28820,28830,28820,28830,67,0
2021/01/14,11:31:00,28830,28870,28820,28860,724,0
2021/01/14,11:32:00,28850,28850,28830,28830,293,0
2021/01/14,11:33:00,28840,28840,28830,28830,91,0
2021/01/14,11:34:00,28830,28830,28830,28830,32,0
2021/01/14,11:35:00,28840,28850,28840,28850,101,0
2021/01/14,11:36:00,28850,28860,28840,28850,69,0
2021/01/14,11:37:00,28850,28850,28850,28850,80,0
2021/01/14,11:38:00,28850,28850,28850,28850,32,0
2021/01/14,11:39:00,28850,28850,28850,28850,60,0
2021/01/14,11:40:00,28860,28860,28860,28860,104,0
2021/01/14,11:41:00,28860,28880,28860,28870,111,0
2021/01/14,11:42:00,28870,28880,28870,28870,93,0
2021/01/14,11:43:00,28870,28870,28870,28870,10,0
2021/01/14,11:44:00,28870,28870,28870,28870,11,0
2021/01/14,11:45:00,28870,28870,28860,28870,34,0
2021/01/14,11:46:00,28860,28860,28850,28850,75,0
2021/01/14,11:47:00,28850,28860,28840,28850,584,0
2021/01/14,11:48:00,28850,28850,28850,28850,8,0
2021/01/14,11:49:00,28860,28870,28860,28860,28,0
2021/01/14,11:50:00,28870,28880,28870,28870,125,0
2021/01/14,11:51:00,28860,28870,28860,28870,70,0
2021/01/14,11:52:00,28880,28890,28880,28880,201,0
2021/01/14,11:53:00,28880,28880,28880,28880,45,0
2021/01/14,11:54:00,28880,28880,28880,28880,3,0
2021/01/14,11:55:00,28880,28880,28880,28880,116,0
2021/01/14,11:56:00,28880,28880,28880,28880,9,0
2021/01/14,11:57:00,28870,28870,28870,28870,42,0
2021/01/14,11:58:00,28870,28870,28860,28860,15,0
2021/01/14,11:59:00,28860,28870,28860,28860,56,0
2021/01/14,12:00:00,28860,28870,28860,28870,68,0
2021/01/14,12:01:00,28870,28870,28860,28860,26,0
2021/01/14,12:02:00,28860,28870,28860,28870,112,0
2021/01/14,12:03:00,28870,28870,28870,28870,12,0
2021/01/14,12:04:00,28870,28870,28860,28860,100,0
2021/01/14,12:05:00,28860,28860,28860,28860,75,0
2021/01/14,12:06:00,28850,28850,28840,28850,49,0
2021/01/14,12:07:00,28850,28870,28850,28870,75,0
2021/01/14,12:08:00,28870,28880,28870,28880,72,0
2021/01/14,12:09:00,28870,28870,28870,28870,24,0
2021/01/14,12:10:00,28870,28870,28850,28850,121,0
2021/01/14,12:11:00,28850,28860,28850,28860,90,0
2021/01/14,12:12:00,28860,28860,28860,28860,29,0
2021/01/14,12:13:00,28860,28870,28860,28870,46,0
2021/01/14,12:14:00,28870,28880,28870,28880,102,0
2021/01/14,12:15:00,28880,28880,28880,28880,40,0
2021/01/14,12:16:00,28880,28880,28870,28870,55,0
2021/01/14,12:17:00,28870,28880,28870,28880,80,0
2021/01/14,12:18:00,28880,28900,28880,28900,187,0
2021/01/14,12:19:00,28900,28910,28900,28900,241,0
2021/01/14,12:20:00,28900,28900,28890,28890,96,0
2021/01/14,12:21:00,28900,28900,28890,28890,159,0
2021/01/14,12:22:00,28890,28890,28890,28890,27,0
2021/01/14,12:23:00,28890,28890,28890,28890,33,0
2021/01/14,12:24:00,28890,28890,28890,28890,72,0
2021/01/14,12:25:00,28890,28890,28890,28890,22,0
2021/01/14,12:26:00,28880,28890,28880,28880,47,0
2021/01/14,12:27:00,28880,28880,28880,28880,0,0
2021/01/14,12:28:00,28880,28880,28880,28880,0,0
2021/01/14,12:29:00,28880,28880,28880,28880,71,0
2021/01/14,12:30:00,28880,28880,28870,28870,103,0
2021/01/14,12:31:00,28880,28900,28870,28900,441,0
2021/01/14,12:32:00,28900,28930,28900,28930,474,0
2021/01/14,12:33:00,28920,28920,28910,28910,124,0
2021/01/14,12:34:00,28910,28920,28910,28920,70,0
2021/01/14,12:35:00,28920,28920,28910,28910,68,0
2021/01/14,12:36:00,28910,28920,28890,28890,223,0
2021/01/14,12:37:00,28900,28910,28900,28910,79,0
2021/01/14,12:38:00,28910,28920,28900,28910,97,0
2021/01/14,12:39:00,28910,28920,28910,28920,74,0
2021/01/14,12:40:00,28920,28940,28920,28930,218,0
2021/01/14,12:41:00,28930,28930,28920,28920,195,0
2021/01/14,12:42:00,28930,28930,28920,28920,57,0
2021/01/14,12:43:00,28920,28930,28920,28930,63,0
2021/01/14,12:44:00,28930,28940,28930,28930,281,0
2021/01/14,12:45:00,28930,28930,28930,28930,65,0
2021/01/14,12:46:00,28930,28930,28910,28910,119,0
2021/01/14,12:47:00,28920,28920,28910,28910,71,0
2021/01/14,12:48:00,28910,28930,28910,28930,91,0
2021/01/14,12:49:00,28920,28930,28910,28910,111,0
2021/01/14,12:50:00,28910,28910,28900,28910,164,0
2021/01/14,12:51:00,28910,28910,28910,28910,42,0
2021/01/14,12:52:00,28910,28910,28900,28910,137,0
2021/01/14,12:53:00,28910,28910,28910,28910,37,0
2021/01/14,12:54:00,28910,28920,28910,28910,159,0
2021/01/14,12:55:00,28910,28910,28900,28910,156,0
2021/01/14,12:56:00,28900,28900,28900,28900,77,0
2021/01/14,12:57:00,28910,28910,28910,28910,42,0
2021/01/14,12:58:00,28910,28920,28910,28920,37,0
2021/01/14,12:59:00,28920,28930,28920,28930,48,0
2021/01/14,13:00:00,28930,28930,28920,28930,191,0
2021/01/14,13:01:00,28930,28930,28920,28920,80,0
2021/01/14,13:02:00,28930,28930,28930,28930,58,0
2021/01/14,13:03:00,28940,28950,28940,28940,168,0
2021/01/14,13:04:00,28940,28940,28940,28940,0,0
2021/01/14,13:05:00,28950,28960,28950,28950,223,0
2021/01/14,13:06:00,28950,28960,28950,28950,72,0
2021/01/14,13:07:00,28960,28960,28950,28950,102,0
2021/01/14,13:08:00,28940,28950,28940,28950,38,0
2021/01/14,13:09:00,28950,28950,28950,28950,43,0
2021/01/14,13:10:00,28950,28950,28950,28950,76,0
2021/01/14,13:11:00,28950,28950,28950,28950,33,0
2021/01/14,13:12:00,28950,28950,28930,28930,93,0
2021/01/14,13:13:00,28930,28940,28930,28940,93,0
2021/01/14,13:14:00,28930,28930,28930,28930,67,0
2021/01/14,13:15:00,28930,28930,28930,28930,25,0
2021/01/14,13:16:00,28930,28930,28930,28930,29,0
2021/01/14,13:17:00,28930,28930,28930,28930,26,0
2021/01/14,13:18:00,28930,28930,28930,28930,62,0
2021/01/14,13:19:00,28940,28940,28940,28940,92,0
2021/01/14,13:20:00,28940,28940,28940,28940,31,0
2021/01/14,13:21:00,28950,28950,28950,28950,106,0
2021/01/14,13:22:00,28960,28960,28950,28950,59,0
2021/01/14,13:23:00,28940,28940,28940,28940,67,0
2021/01/14,13:24:00,28940,28940,28940,28940,20,0
2021/01/14,13:25:00,28940,28940,28940,28940,12,0
2021/01/14,13:26:00,28930,28930,28910,28910,75,0
2021/01/14,13:27:00,28910,28910,28900,28900,63,0
2021/01/14,13:28:00,28910,28910,28900,28900,63,0
2021/01/14,13:29:00,28900,28900,28890,28890,65,0
2021/01/14,13:30:00,28880,28890,28880,28890,80,0
2021/01/14,13:31:00,28890,28900,28890,28900,79,0
2021/01/14,13:32:00,28900,28910,28900,28910,37,0
2021/01/14,13:33:00,28910,28930,28910,28920,126,0
2021/01/14,13:34:00,28920,28920,28910,28910,125,0
2021/01/14,13:35:00,28920,28920,28920,28920,15,0
2021/01/14,13:36:00,28920,28920,28920,28920,15,0
2021/01/14,13:37:00,28920,28920,28920,28920,0,0
2021/01/14,13:38:00,28920,28920,28910,28910,55,0
2021/01/14,13:39:00,28920,28940,28920,28940,56,0
2021/01/14,13:40:00,28940,28950,28930,28930,68,0
2021/01/14,13:41:00,28940,28940,28940,28940,55,0
2021/01/14,13:42:00,28940,28950,28940,28950,255,0
2021/01/14,13:43:00,28940,28940,28940,28940,107,0
2021/01/14,13:44:00,28940,28940,28930,28930,54,0
2021/01/14,13:45:00,28940,28940,28930,28930,3,0
2021/01/14,13:46:00,28940,28940,28940,28940,6,0
2021/01/14,13:47:00,28940,28940,28940,28940,125,0
2021/01/14,13:48:00,28940,28940,28940,28940,0,0
2021/01/14,13:49:00,28950,28950,28940,28940,42,0
2021/01/14,13:50:00,28940,28950,28940,28950,9,0
2021/01/14,13:51:00,28940,28940,28940,28940,40,0
2021/01/14,13:52:00,28940,28940,28940,28940,43,0
2021/01/14,13:53:00,28930,28940,28930,28940,70,0
2021/01/14,13:54:00,28940,28940,28940,28940,41,0
2021/01/14,13:55:00,28940,28940,28940,28940,22,0
2021/01/14,13:56:00,28940,28940,28940,28940,31,0
2021/01/14,13:57:00,28950,28970,28950,28960,281,0
2021/01/14,13:58:00,28960,28960,28960,28960,113,0
2021/01/14,13:59:00,28960,28960,28950,28950,107,0
2021/01/14,14:00:00,28950,28960,28950,28960,48,0
2021/01/14,14:01:00,28960,28960,28950,28950,56,0
2021/01/14,14:02:00,28950,28950,28930,28930,96,0
2021/01/14,14:03:00,28930,28930,28910,28910,187,0
2021/01/14,14:04:00,28900,28900,28810,28870,1110,0
2021/01/14,14:05:00,28870,28870,28750,28810,1553,0
2021/01/14,14:06:00,28820,28870,28810,28870,606,0
2021/01/14,14:07:00,28870,28890,28830,28840,582,0
2021/01/14,14:08:00,28840,28850,28800,28830,829,0
2021/01/14,14:09:00,28830,28830,28780,28810,574,0
2021/01/14,14:10:00,28810,28820,28790,28800,371,0
2021/01/14,14:11:00,28800,28830,28800,28820,243,0
2021/01/14,14:12:00,28810,28810,28740,28740,726,0
2021/01/14,14:13:00,28740,28780,28730,28760,722,0
2021/01/14,14:14:00,28760,28760,28730,28730,545,0
2021/01/14,14:15:00,28730,28740,28710,28740,523,0
2021/01/14,14:16:00,28740,28770,28730,28750,353,0
2021/01/14,14:17:00,28740,28750,28720,28730,693,0
2021/01/14,14:18:00,28720,28730,28620,28620,822,0
2021/01/14,14:19:00,28630,28690,28620,28640,1424,0
2021/01/14,14:20:00,28640,28650,28580,28580,1032,0
2021/01/14,14:21:00,28580,28590,28550,28560,1620,0
2021/01/14,14:22:00,28570,28640,28570,28640,660,0
2021/01/14,14:23:00,28640,28640,28580,28600,588,0
2021/01/14,14:24:00,28590,28600,28560,28600,431,0
2021/01/14,14:25:00,28610,28630,28590,28590,346,0
2021/01/14,14:26:00,28590,28630,28590,28610,581,0
2021/01/14,14:27:00,28610,28660,28610,28640,584,0
2021/01/14,14:28:00,28640,28670,28630,28670,233,0
2021/01/14,14:29:00,28670,28670,28600,28610,555,0
2021/01/14,14:30:00,28620,28630,28620,28630,309,0
2021/01/14,14:31:00,28630,28630,28580,28620,605,0
2021/01/14,14:32:00,28630,28640,28630,28640,158,0
2021/01/14,14:33:00,28630,28630,28590,28600,725,0
2021/01/14,14:34:00,28600,28610,28590,28610,117,0
2021/01/14,14:35:00,28620,28640,28620,28630,369,0
2021/01/14,14:36:00,28630,28650,28630,28640,365,0
2021/01/14,14:37:00,28650,28690,28640,28670,419,0
2021/01/14,14:38:00,28680,28700,28680,28690,352,0
2021/01/14,14:39:00,28690,28690,28680,28680,153,0
2021/01/14,14:40:00,28680,28690,28680,28690,45,0
2021/01/14,14:41:00,28680,28680,28640,28650,551,0
2021/01/14,14:42:00,28650,28660,28630,28630,278,0
2021/01/14,14:43:00,28620,28640,28610,28640,251,0
2021/01/14,14:44:00,28640,28660,28630,28660,325,0
2021/01/14,14:45:00,28660,28670,28650,28670,188,0
2021/01/14,14:46:00,28680,28720,28680,28720,670,0
2021/01/14,14:47:00,28720,28750,28720,28730,552,0
2021/01/14,14:48:00,28730,28750,28720,28750,315,0
2021/01/14,14:49:00,28750,28760,28750,28750,225,0
2021/01/14,14:50:00,28740,28760,28740,28760,143,0
2021/01/14,14:51:00,28750,28750,28730,28730,274,0
2021/01/14,14:52:00,28720,28730,28700,28710,865,0
2021/01/14,14:53:00,28700,28720,28690,28710,190,0
2021/01/14,14:54:00,28710,28710,28700,28700,139,0
2021/01/14,14:55:00,28700,28710,28680,28680,560,0
2021/01/14,14:56:00,28680,28710,28670,28710,414,0
2021/01/14,14:57:00,28710,28710,28670,28670,1012,0
2021/01/14,14:58:00,28660,28680,28640,28640,859,0
2021/01/14,14:59:00,28640,28660,28640,28640,556,0
2021/01/14,15:00:00,28630,28670,28630,28670,1195,0
2021/01/14,15:01:00,28660,28700,28650,28700,844,0
2021/01/14,15:02:00,28700,28730,28700,28710,297,0
2021/01/14,15:03:00,28710,28730,28710,28720,319,0
2021/01/14,15:04:00,28720,28740,28720,28720,93,0
2021/01/14,15:05:00,28720,28730,28710,28730,465,0
2021/01/14,15:06:00,28730,28750,28720,28740,406,0
2021/01/14,15:07:00,28730,28740,28730,28740,99,0
2021/01/14,15:08:00,28740,28770,28740,28770,427,0
2021/01/14,15:09:00,28760,28780,28760,28780,234,0
2021/01/14,15:10:00,28780,28790,28750,28770,331,0
2021/01/14,15:11:00,28770,28770,28770,28770,0,0
2021/01/14,15:12:00,28770,28770,28770,28770,0,0
2021/01/14,15:13:00,28770,28770,28770,28770,0,0
2021/01/14,15:14:00,28770,28770,28770,28770,0,0
2021/01/14,15:15:00,28810,28810,28810,28810,2283,0
2021/01/14,16:31:00,28800,28810,28790,28800,382,0
2021/01/14,16:32:00,28800,28800,28790,28790,102,0
2021/01/14,16:33:00,28790,28790,28780,28780,63,0
2021/01/14,16:34:00,28780,28810,28780,28810,128,0
2021/01/14,16:35:00,28810,28820,28810,28810,82,0
2021/01/14,16:36:00,28810,28810,28800,28800,37,0
2021/01/14,16:37:00,28800,28800,28800,28800,5,0
2021/01/14,16:38:00,28800,28810,28800,28810,78,0
2021/01/14,16:39:00,28810,28810,28810,28810,24,0
2021/01/14,16:40:00,28810,28810,28800,28800,48,0
2021/01/14,16:41:00,28810,28810,28800,28800,10,0
2021/01/14,16:42:00,28800,28800,28800,28800,0,0
2021/01/14,16:43:00,28800,28800,28800,28800,47,0
2021/01/14,16:44:00,28790,28800,28790,28790,35,0
2021/01/14,16:45:00,28790,28790,28780,28780,31,0
2021/01/14,16:46:00,28790,28790,28790,28790,58,0
2021/01/14,16:47:00,28800,28800,28800,28800,49,0
2021/01/14,16:48:00,28800,28800,28800,28800,14,0
2021/01/14,16:49:00,28800,28800,28800,28800,40,0
2021/01/14,16:50:00,28800,28800,28800,28800,21,0
2021/01/14,16:51:00,28800,28800,28800,28800,25,0
2021/01/14,16:52:00,28800,28800,28800,28800,45,0
2021/01/14,16:53:00,28800,28800,28800,28800,14,0
2021/01/14,16:54:00,28800,28800,28800,28800,20,0
2021/01/14,16:55:00,28790,28790,28790,28790,48,0
2021/01/14,16:56:00,28790,28800,28790,28800,16,0
2021/01/14,16:57:00,28800,28800,28800,28800,2,0
2021/01/14,16:58:00,28800,28820,28800,28820,27,0
2021/01/14,16:59:00,28820,28820,28810,28810,26,0
2021/01/14,17:00:00,28810,28810,28810,28810,16,0
2021/01/14,17:01:00,28800,28800,28770,28790,219,0
2021/01/14,17:02:00,28790,28800,28790,28800,157,0
2021/01/14,17:03:00,28810,28810,28800,28800,111,0
2021/01/14,17:04:00,28800,28800,28790,28790,37,0
2021/01/14,17:05:00,28790,28790,28790,28790,33,0
2021/01/14,17:06:00,28790,28790,28790,28790,32,0
2021/01/14,17:07:00,28790,28800,28790,28800,43,0
2021/01/14,17:08:00,28800,28800,28800,28800,45,0
2021/01/14,17:09:00,28800,28810,28800,28810,14,0
2021/01/14,17:10:00,28810,28810,28810,28810,72,0
2021/01/14,17:11:00,28810,28820,28810,28820,75,0
2021/01/14,17:12:00,28830,28840,28830,28830,104,0
2021/01/14,17:13:00,28840,28840,28830,28830,114,0
2021/01/14,17:14:00,28830,28840,28830,28840,38,0
2021/01/14,17:15:00,28830,28830,28830,28830,38,0
2021/01/14,17:16:00,28830,28840,28830,28840,25,0
2021/01/14,17:17:00,28840,28850,28840,28840,41,0
2021/01/14,17:18:00,28850,28860,28850,28860,47,0
2021/01/14,17:19:00,28860,28860,28860,28860,31,0
2021/01/14,17:20:00,28870,28880,28870,28870,65,0
2021/01/14,17:21:00,28870,28870,28860,28870,4,0
2021/01/14,17:22:00,28870,28870,28860,28860,34,0
2021/01/14,17:23:00,28870,28870,28870,28870,37,0
2021/01/14,17:24:00,28880,28880,28880,28880,61,0
2021/01/14,17:25:00,28880,28880,28870,28870,61,0
2021/01/14,17:26:00,28870,28870,28860,28870,100,0
2021/01/14,17:27:00,28870,28870,28870,28870,9,0
2021/01/14,17:28:00,28870,28870,28870,28870,13,0
2021/01/14,17:29:00,28860,28870,28860,28860,27,0
2021/01/14,17:30:00,28860,28860,28850,28850,117,0
2021/01/14,17:31:00,28840,28840,28840,28840,50,0
2021/01/14,17:32:00,28850,28850,28850,28850,49,0
2021/01/14,17:33:00,28850,28850,28850,28850,8,0
2021/01/14,17:34:00,28840,28840,28840,28840,19,0
2021/01/14,17:35:00,28840,28840,28840,28840,5,0
2021/01/14,17:36:00,28840,28840,28840,28840,54,0
2021/01/14,17:37:00,28850,28850,28850,28850,22,0
2021/01/14,17:38:00,28850,28860,28850,28860,50,0
2021/01/14,17:39:00,28860,28870,28860,28860,13,0
2021/01/14,17:40:00,28860,28860,28860,28860,15,0
2021/01/14,17:41:00,28870,28870,28870,28870,28,0
2021/01/14,17:42:00,28880,28890,28880,28890,90,0
2021/01/14,17:43:00,28890,28900,28870,28870,35,0
2021/01/14,17:44:00,28880,28890,28880,28880,24,0
2021/01/14,17:45:00,28890,28890,28880,28890,20,0
2021/01/14,17:46:00,28890,28890,28890,28890,30,0
2021/01/14,17:47:00,28890,28890,28890,28890,32,0
2021/01/14,17:48:00,28900,28900,28890,28890,123,0
2021/01/14,17:49:00,28890,28890,28890,28890,2,0
2021/01/14,17:50:00,28890,28890,28870,28870,66,0
2021/01/14,17:51:00,28870,28880,28870,28880,31,0
2021/01/14,17:52:00,28880,28880,28880,28880,1,0
2021/01/14,17:53:00,28880,28880,28870,28870,14,0
2021/01/14,17:54:00,28870,28870,28870,28870,90,0
2021/01/14,17:55:00,28870,28870,28870,28870,10,0
2021/01/14,17:56:00,28870,28880,28870,28880,86,0
2021/01/14,17:57:00,28880,28880,28880,28880,44,0
2021/01/14,17:58:00,28880,28880,28870,28870,87,0
2021/01/14,17:59:00,28870,28870,28860,28860,68,0
2021/01/14,18:00:00,28860,28860,28860,28860,26,0
2021/01/14,18:01:00,28860,28860,28860,28860,27,0
2021/01/14,18:02:00,28860,28860,28860,28860,42,0
2021/01/14,18:03:00,28860,28860,28850,28850,58,0
2021/01/14,18:04:00,28850,28860,28850,28860,30,0
2021/01/14,18:05:00,28870,28870,28870,28870,105,0
2021/01/14,18:06:00,28870,28880,28870,28870,26,0
2021/01/14,18:07:00,28870,28870,28870,28870,60,0
2021/01/14,18:08:00,28860,28860,28860,28860,40,0
2021/01/14,18:09:00,28860,28860,28860,28860,2,0
2021/01/14,18:10:00,28860,28860,28860,28860,13,0
2021/01/14,18:11:00,28860,28860,28860,28860,0,0
2021/01/14,18:12:00,28870,28870,28870,28870,24,0
2021/01/14,18:13:00,28870,28870,28870,28870,1,0
2021/01/14,18:14:00,28860,28860,28860,28860,30,0
2021/01/14,18:15:00,28860,28860,28860,28860,8,0
2021/01/14,18:16:00,28860,28860,28860,28860,52,0
2021/01/14,18:17:00,28870,28870,28870,28870,20,0
2021/01/14,18:18:00,28870,28870,28870,28870,0,0
2021/01/14,18:19:00,28880,28880,28880,28880,7,0
2021/01/14,18:20:00,28870,28870,28870,28870,31,0
2021/01/14,18:21:00,28860,28870,28860,28870,22,0
2021/01/14,18:22:00,28880,28890,28880,28890,43,0
2021/01/14,18:23:00,28890,28890,28880,28880,22,0
2021/01/14,18:24:00,28880,28880,28880,28880,23,0
2021/01/14,18:25:00,28880,28880,28880,28880,0,0
2021/01/14,18:26:00,28880,28880,28880,28880,1,0
2021/01/14,18:27:00,28880,28880,28880,28880,0,0
2021/01/14,18:28:00,28890,28890,28880,28880,4,0
2021/01/14,18:29:00,28880,28880,28880,28880,24,0
2021/01/14,18:30:00,28880,28880,28880,28880,17,0
2021/01/14,18:31:00,28880,28880,28880,28880,7,0
2021/01/14,18:32:00,28880,28880,28880,28880,12,0
2021/01/14,18:33:00,28880,28880,28880,28880,0,0
2021/01/14,18:34:00,28890,28890,28890,28890,14,0
2021/01/14,18:35:00,28890,28890,28890,28890,55,0
2021/01/14,18:36:00,28890,28890,28890,28890,12,0
2021/01/14,18:37:00,28890,28890,28890,28890,0,0
2021/01/14,18:38:00,28900,28900,28890,28900,61,0
2021/01/14,18:39:00,28900,28900,28900,28900,0,0
2021/01/14,18:40:00,28890,28890,28890,28890,17,0
2021/01/14,18:41:00,28890,28890,28890,28890,33,0
2021/01/14,18:42:00,28900,28900,28900,28900,29,0
2021/01/14,18:43:00,28890,28890,28890,28890,7,0
2021/01/14,18:44:00,28890,28890,28890,28890,5,0
2021/01/14,18:45:00,28880,28880,28880,28880,26,0
2021/01/14,18:46:00,28890,28890,28890,28890,20,0
2021/01/14,18:47:00,28890,28890,28890,28890,8,0
2021/01/14,18:48:00,28890,28890,28890,28890,0,0
2021/01/14,18:49:00,28890,28890,28890,28890,6,0
2021/01/14,18:50:00,28890,28890,28890,28890,1,0
2021/01/14,18:51:00,28890,28890,28890,28890,0,0
2021/01/14,18:52:00,28900,28900,28900,28900,1,0
2021/01/14,18:53:00,28900,28900,28900,28900,1,0
2021/01/14,18:54:00,28890,28890,28890,28890,24,0
2021/01/14,18:55:00,28890,28890,28890,28890,1,0
2021/01/14,18:56:00,28890,28890,28890,28890,0,0
2021/01/14,18:57:00,28890,28890,28890,28890,0,0
2021/01/14,18:58:00,28890,28890,28890,28890,0,0
2021/01/14,18:59:00,28880,28880,28880,28880,25,0
2021/01/14,19:00:00,28880,28880,28880,28880,4,0
2021/01/14,19:01:00,28880,28880,28880,28880,9,0
2021/01/14,19:02:00,28880,28880,28880,28880,13,0
2021/01/14,19:03:00,28880,28880,28880,28880,0,0
2021/01/14,19:04:00,28870,28870,28870,28870,43,0
2021/01/14,19:05:00,28870,28880,28870,28880,46,0
2021/01/14,19:06:00,28880,28880,28880,28880,0,0
2021/01/14,19:07:00,28880,28880,28880,28880,0,0
2021/01/14,19:08:00,28880,28880,28880,28880,0,0
2021/01/14,19:09:00,28870,28870,28860,28860,62,0
2021/01/14,19:10:00,28870,28870,28860,28860,49,0
2021/01/14,19:11:00,28860,28860,28850,28850,21,0
2021/01/14,19:12:00,28860,28870,28860,28870,38,0
2021/01/14,19:13:00,28870,28870,28870,28870,0,0
2021/01/14,19:14:00,28870,28870,28870,28870,10,0
2021/01/14,19:15:00,28860,28870,28860,28870,40,0
2021/01/14,19:16:00,28870,28870,28860,28870,34,0
2021/01/14,19:17:00,28870,28870,28870,28870,3,0
2021/01/14,19:18:00,28870,28870,28870,28870,11,0
2021/01/14,19:19:00,28870,28870,28870,28870,7,0
2021/01/14,19:20:00,28870,28870,28870,28870,3,0
2021/01/14,19:21:00,28860,28860,28860,28860,34,0
2021/01/14,19:22:00,28860,28860,28860,28860,14,0
2021/01/14,19:23:00,28860,28860,28860,28860,1,0
2021/01/14,19:24:00,28860,28860,28860,28860,0,0
2021/01/14,19:25:00,28860,28860,28860,28860,13,0
2021/01/14,19:26:00,28860,28860,28860,28860,0,0
2021/01/14,19:27:00,28860,28860,28850,28850,61,0
2021/01/14,19:28:00,28850,28850,28850,28850,17,0
2021/01/14,19:29:00,28840,28840,28840,28840,3,0
2021/01/14,19:30:00,28840,28840,28840,28840,0,0
2021/01/14,19:31:00,28840,28850,28840,28840,65,0
2021/01/14,19:32:00,28840,28840,28840,28840,0,0
2021/01/14,19:33:00,28850,28850,28850,28850,24,0
2021/01/14,19:34:00,28860,28860,28860,28860,64,0
2021/01/14,19:35:00,28860,28860,28860,28860,0,0
2021/01/14,19:36:00,28860,28860,28850,28850,20,0
2021/01/14,19:37:00,28840,28840,28840,28840,58,0
2021/01/14,19:38:00,28830,28830,28810,28810,57,0
2021/01/14,19:39:00,28810,28820,28810,28820,46,0
2021/01/14,19:40:00,28820,28820,28820,28820,21,0
2021/01/14,19:41:00,28820,28820,28820,28820,10,0
2021/01/14,19:42:00,28830,28830,28820,28820,75,0
2021/01/14,19:43:00,28830,28830,28830,28830,19,0
2021/01/14,19:44:00,28820,28820,28820,28820,56,0
2021/01/14,19:45:00,28820,28820,28820,28820,23,0
2021/01/14,19:46:00,28820,28820,28820,28820,26,0
2021/01/14,19:47:00,28820,28820,28800,28800,352,0
2021/01/14,19:48:00,28810,28810,28810,28810,32,0
2021/01/14,19:49:00,28810,28810,28810,28810,5,0
2021/01/14,19:50:00,28810,28810,28810,28810,0,0
2021/01/14,19:51:00,28820,28820,28820,28820,14,0
2021/01/14,19:52:00,28820,28820,28800,28800,73,0
2021/01/14,19:53:00,28800,28810,28800,28810,39,0
2021/01/14,19:54:00,28810,28810,28810,28810,46,0
2021/01/14,19:55:00,28810,28810,28810,28810,24,0
2021/01/14,19:56:00,28800,28800,28800,28800,25,0
2021/01/14,19:57:00,28800,28800,28800,28800,19,0
2021/01/14,19:58:00,28800,28800,28800,28800,9,0
2021/01/14,19:59:00,28810,28810,28810,28810,28,0
2021/01/14,20:00:00,28810,28810,28810,28810,0,0
2021/01/14,20:01:00,28820,28820,28820,28820,1,0
2021/01/14,20:02:00,28820,28830,28820,28830,41,0
2021/01/14,20:03:00,28830,28830,28830,28830,3,0
2021/01/14,20:04:00,28830,28830,28830,28830,6,0
2021/01/14,20:05:00,28830,28830,28830,28830,39,0
2021/01/14,20:06:00,28830,28830,28830,28830,19,0
2021/01/14,20:07:00,28830,28830,28830,28830,6,0
2021/01/14,20:08:00,28830,28830,28830,28830,9,0
2021/01/14,20:09:00,28820,28820,28820,28820,4,0
2021/01/14,20:10:00,28820,28820,28820,28820,22,0
2021/01/14,20:11:00,28820,28820,28810,28810,11,0
2021/01/14,20:12:00,28810,28810,28800,28800,33,0
2021/01/14,20:13:00,28800,28810,28800,28810,40,0
2021/01/14,20:14:00,28800,28800,28800,28800,32,0
2021/01/14,20:15:00,28800,28800,28800,28800,4,0
2021/01/14,20:16:00,28810,28810,28810,28810,4,0
2021/01/14,20:17:00,28810,28810,28810,28810,17,0
2021/01/14,20:18:00,28810,28810,28810,28810,0,0
2021/01/14,20:19:00,28810,28810,28810,28810,4,0
2021/01/14,20:20:00,28810,28810,28810,28810,0,0
2021/01/14,20:21:00,28820,28820,28820,28820,35,0
2021/01/14,20:22:00,28820,28820,28820,28820,2,0
2021/01/14,20:23:00,28820,28820,28820,28820,9,0
2021/01/14,20:24:00,28820,28820,28820,28820,56,0
2021/01/14,20:25:00,28820,28820,28820,28820,17,0
2021/01/14,20:26:00,28820,28820,28810,28810,51,0
2021/01/14,20:27:00,28810,28810,28810,28810,29,0
2021/01/14,20:28:00,28810,28810,28810,28810,0,0
2021/01/14,20:29:00,28800,28800,28800,28800,19,0
2021/01/14,20:30:00,28800,28800,28800,28800,23,0
2021/01/14,20:31:00,28810,28810,28800,28800,23,0
2021/01/14,20:32:00,28810,28810,28810,28810,6,0
2021/01/14,20:33:00,28810,28810,28810,28810,0,0
2021/01/14,20:34:00,28800,28800,28800,28800,24,0
2021/01/14,20:35:00,28800,28800,28800,28800,0,0
2021/01/14,20:36:00,28810,28810,28810,28810,1,0
2021/01/14,20:37:00,28810,28810,28810,28810,23,0
2021/01/14,20:38:00,28810,28810,28810,28810,23,0
2021/01/14,20:39:00,28810,28810,28810,28810,0,0
2021/01/14,20:40:00,28800,28800,28800,28800,37,0
2021/01/14,20:41:00,28800,28800,28800,28800,0,0
2021/01/14,20:42:00,28810,28810,28810,28810,3,0
2021/01/14,20:43:00,28810,28810,28810,28810,17,0
2021/01/14,20:44:00,28810,28810,28810,28810,0,0
2021/01/14,20:45:00,28810,28810,28810,28810,11,0
2021/01/14,20:46:00,28810,28810,28810,28810,0,0
2021/01/14,20:47:00,28810,28810,28810,28810,31,0
2021/01/14,20:48:00,28810,28810,28810,28810,10,0
2021/01/14,20:49:00,28810,28820,28810,28820,19,0
2021/01/14,20:50:00,28820,28820,28820,28820,1,0
2021/01/14,20:51:00,28820,28820,28820,28820,1,0
2021/01/14,20:52:00,28820,28820,28820,28820,0,0
2021/01/14,20:53:00,28820,28820,28820,28820,27,0
2021/01/14,20:54:00,28820,28820,28820,28820,5,0
2021/01/14,20:55:00,28830,28830,28830,28830,1,0
2021/01/14,20:56:00,28830,28830,28830,28830,2,0
2021/01/14,20:57:00,28830,28830,28830,28830,4,0
2021/01/14,20:58:00,28820,28820,28820,28820,15,0
2021/01/14,20:59:00,28820,28820,28820,28820,7,0
2021/01/14,21:00:00,28820,28820,28820,28820,22,0
2021/01/14,21:01:00,28820,28820,28820,28820,5,0
2021/01/14,21:02:00,28820,28820,28820,28820,0,0
2021/01/14,21:03:00,28830,28830,28830,28830,51,0
2021/01/14,21:04:00,28830,28830,28830,28830,97,0
2021/01/14,21:05:00,28830,28830,28830,28830,9,0
2021/01/14,21:06:00,28830,28840,28830,28840,23,0
2021/01/14,21:07:00,28840,28840,28840,28840,38,0
2021/01/14,21:08:00,28840,28840,28840,28840,41,0
2021/01/14,21:09:00,28840,28840,28840,28840,25,0
2021/01/14,21:10:00,28840,28840,28840,28840,8,0
2021/01/14,21:11:00,28840,28840,28840,28840,0,0
2021/01/14,21:12:00,28850,28850,28850,28850,2,0
2021/01/14,21:13:00,28850,28850,28850,28850,2,0
2021/01/14,21:14:00,28850,28850,28850,28850,18,0
2021/01/14,21:15:00,28850,28850,28850,28850,1,0
2021/01/14,21:16:00,28850,28850,28850,28850,14,0
2021/01/14,21:17:00,28850,28850,28850,28850,11,0
2021/01/14,21:18:00,28860,28860,28860,28860,53,0
2021/01/14,21:19:00,28860,28860,28860,28860,0,0
2021/01/14,21:20:00,28860,28860,28860,28860,1,0
2021/01/14,21:21:00,28860,28860,28860,28860,1,0
2021/01/14,21:22:00,28850,28850,28850,28850,38,0
2021/01/14,21:23:00,28850,28850,28850,28850,1,0
2021/01/14,21:24:00,28850,28850,28850,28850,2,0
2021/01/14,21:25:00,28850,28850,28850,28850,0,0
2021/01/14,21:26:00,28850,28850,28850,28850,0,0
2021/01/14,21:27:00,28850,28850,28850,28850,3,0
2021/01/14,21:28:00,28850,28850,28850,28850,6,0
2021/01/14,21:29:00,28850,28850,28850,28850,0,0
2021/01/14,21:30:00,28850,28850,28850,28850,0,0
2021/01/14,21:31:00,28850,28850,28840,28840,37,0
2021/01/14,21:32:00,28840,28850,28840,28850,7,0
2021/01/14,21:33:00,28850,28850,28850,28850,2,0
2021/01/14,21:34:00,28850,28850,28850,28850,0,0
2021/01/14,21:35:00,28840,28840,28840,28840,44,0
2021/01/14,21:36:00,28840,28840,28840,28840,9,0
2021/01/14,21:37:00,28840,28840,28840,28840,0,0
2021/01/14,21:38:00,28840,28840,28840,28840,0,0
2021/01/14,21:39:00,28850,28850,28850,28850,1,0
2021/01/14,21:40:00,28850,28850,28850,28850,25,0
2021/01/14,21:41:00,28850,28850,28850,28850,33,0
2021/01/14,21:42:00,28860,28860,28860,28860,1,0
2021/01/14,21:43:00,28860,28860,28850,28850,9,0
2021/01/14,21:44:00,28850,28850,28850,28850,0,0
2021/01/14,21:45:00,28840,28850,28840,28850,4,0
2021/01/14,21:46:00,28850,28850,28840,28840,21,0
2021/01/14,21:47:00,28850,28850,28840,28840,3,0
2021/01/14,21:48:00,28850,28850,28850,28850,1,0
2021/01/14,21:49:00,28850,28850,28850,28850,0,0
2021/01/14,21:50:00,28850,28850,28850,28850,31,0
2021/01/14,21:51:00,28850,28850,28850,28850,0,0
2021/01/14,21:52:00,28860,28860,28860,28860,3,0
2021/01/14,21:53:00,28860,28860,28860,28860,54,0
2021/01/14,21:54:00,28860,28860,28860,28860,13,0
2021/01/14,21:55:00,28860,28860,28860,28860,0,0
2021/01/14,21:56:00,28860,28860,28860,28860,0,0
2021/01/14,21:57:00,28870,28870,28870,28870,1,0
2021/01/14,21:58:00,28870,28870,28870,28870,0,0
2021/01/14,21:59:00,28860,28860,28860,28860,5,0
2021/01/14,22:00:00,28870,28870,28870,28870,1,0
2021/01/14,22:01:00,28870,28870,28870,28870,5,0
2021/01/14,22:02:00,28860,28860,28860,28860,63,0
2021/01/14,22:03:00,28860,28860,28860,28860,7,0
2021/01/14,22:04:00,28860,28860,28860,28860,3,0
2021/01/14,22:05:00,28860,28860,28860,28860,0,0
2021/01/14,22:06:00,28850,28860,28850,28850,5,0
2021/01/14,22:07:00,28850,28850,28850,28850,0,0
2021/01/14,22:08:00,28860,28860,28860,28860,13,0
2021/01/14,22:09:00,28860,28860,28860,28860,19,0
2021/01/14,22:10:00,28860,28860,28860,28860,19,0
2021/01/14,22:11:00,28860,28860,28860,28860,12,0
2021/01/14,22:12:00,28860,28860,28860,28860,15,0
2021/01/14,22:13:00,28860,28860,28860,28860,13,0
2021/01/14,22:14:00,28860,28860,28860,28860,20,0
2021/01/14,22:15:00,28860,28860,28860,28860,2,0
2021/01/14,22:16:00,28860,28860,28860,28860,13,0
2021/01/14,22:17:00,28860,28860,28860,28860,5,0
2021/01/14,22:18:00,28850,28850,28850,28850,20,0
2021/01/14,22:19:00,28850,28850,28850,28850,2,0
2021/01/14,22:20:00,28850,28850,28850,28850,6,0
2021/01/14,22:21:00,28860,28860,28860,28860,1,0
2021/01/14,22:22:00,28860,28860,28860,28860,0,0
2021/01/14,22:23:00,28850,28850,28850,28850,9,0
2021/01/14,22:24:00,28850,28850,28850,28850,0,0
2021/01/14,22:25:00,28850,28850,28850,28850,0,0
2021/01/14,22:26:00,28850,28850,28850,28850,0,0
2021/01/14,22:27:00,28850,28850,28840,28840,2,0
2021/01/14,22:28:00,28840,28840,28840,28840,1,0
2021/01/14,22:29:00,28840,28840,28840,28840,0,0
2021/01/14,22:30:00,28850,28850,28850,28850,2,0
2021/01/14,22:31:00,28850,28850,28850,28850,25,0
2021/01/14,22:32:00,28850,28850,28850,28850,4,0
2021/01/14,22:33:00,28840,28840,28840,28840,40,0
2021/01/14,22:34:00,28840,28840,28840,28840,0,0
2021/01/14,22:35:00,28840,28840,28840,28840,5,0
2021/01/14,22:36:00,28850,28850,28850,28850,44,0
2021/01/14,22:37:00,28850,28850,28850,28850,5,0
2021/01/14,22:38:00,28850,28850,28850,28850,0,0
2021/01/14,22:39:00,28860,28860,28850,28850,8,0
2021/01/14,22:40:00,28850,28860,28850,28860,11,0
2021/01/14,22:41:00,28860,28860,28860,28860,0,0
2021/01/14,22:42:00,28850,28850,28850,28850,33,0
2021/01/14,22:43:00,28850,28850,28850,28850,17,0
2021/01/14,22:44:00,28850,28850,28850,28850,0,0
2021/01/14,22:45:00,28850,28850,28850,28850,1,0
2021/01/14,22:46:00,28840,28840,28840,28840,15,0
2021/01/14,22:47:00,28840,28840,28840,28840,5,0
2021/01/14,22:48:00,28850,28850,28850,28850,18,0
2021/01/14,22:49:00,28850,28850,28850,28850,1,0
2021/01/14,22:50:00,28850,28850,28850,28850,20,0
2021/01/14,22:51:00,28850,28850,28850,28850,25,0
2021/01/14,22:52:00,28850,28850,28850,28850,0,0
2021/01/14,22:53:00,28850,28850,28850,28850,4,0
2021/01/14,22:54:00,28850,28860,28850,28850,24,0
2021/01/14,22:55:00,28850,28850,28850,28850,0,0
2021/01/14,22:56:00,28850,28850,28850,28850,0,0
2021/01/14,22:57:00,28850,28850,28850,28850,2,0
2021/01/14,22:58:00,28850,28850,28850,28850,0,0
2021/01/14,22:59:00,28850,28850,28850,28850,0,0
2021/01/14,23:00:00,28850,28850,28850,28850,1,0
2021/01/14,23:01:00,28850,28860,28850,28850,26,0
2021/01/14,23:02:00,28850,28860,28850,28860,15,0
2021/01/14,23:03:00,28860,28860,28860,28860,0,0
2021/01/14,23:04:00,28850,28850,28850,28850,4,0
2021/01/14,23:05:00,28850,28850,28850,28850,16,0
2021/01/14,23:06:00,28850,28850,28850,28850,0,0
2021/01/14,23:07:00,28850,28850,28850,28850,61,0
2021/01/14,23:08:00,28850,28850,28850,28850,0,0
2021/01/14,23:09:00,28850,28850,28850,28850,1,0
2021/01/14,23:10:00,28850,28850,28850,28850,7,0
2021/01/14,23:11:00,28850,28850,28850,28850,0,0
2021/01/14,23:12:00,28860,28860,28860,28860,26,0
2021/01/14,23:13:00,28870,28870,28870,28870,2,0
2021/01/14,23:14:00,28870,28870,28870,28870,2,0
2021/01/14,23:15:00,28870,28870,28870,28870,6,0
2021/01/14,23:16:00,28870,28870,28870,28870,2,0
2021/01/14,23:17:00,28860,28860,28860,28860,1,0
2021/01/14,23:18:00,28870,28870,28860,28860,10,0
2021/01/14,23:19:00,28860,28860,28860,28860,15,0
2021/01/14,23:20:00,28860,28860,28860,28860,4,0
2021/01/14,23:21:00,28860,28860,28860,28860,5,0
2021/01/14,23:22:00,28860,28860,28860,28860,10,0
2021/01/14,23:23:00,28860,28860,28860,28860,1,0
2021/01/14,23:24:00,28860,28860,28860,28860,0,0
2021/01/14,23:25:00,28860,28860,28860,28860,0,0
2021/01/14,23:26:00,28860,28860,28860,28860,6,0
2021/01/14,23:27:00,28860,28860,28860,28860,0,0
2021/01/14,23:28:00,28860,28860,28860,28860,0,0
2021/01/14,23:29:00,28850,28860,28850,28860,27,0
2021/01/14,23:30:00,28850,28850,28850,28850,4,0
2021/01/14,23:31:00,28850,28860,28850,28860,87,0
2021/01/14,23:32:00,28860,28860,28860,28860,31,0
2021/01/14,23:33:00,28850,28860,28850,28850,51,0
2021/01/14,23:34:00,28850,28850,28850,28850,6,0
2021/01/14,23:35:00,28860,28860,28860,28860,28,0
2021/01/14,23:36:00,28860,28870,28860,28870,46,0
2021/01/14,23:37:00,28870,28870,28870,28870,45,0
2021/01/14,23:38:00,28870,28880,28870,28880,42,0
2021/01/14,23:39:00,28880,28880,28880,28880,57,0
2021/01/14,23:40:00,28880,28880,28880,28880,6,0
2021/01/14,23:41:00,28890,28900,28890,28890,55,0
2021/01/14,23:42:00,28890,28890,28870,28870,48,0
2021/01/14,23:43:00,28880,28880,28880,28880,48,0
2021/01/14,23:44:00,28880,28890,28880,28890,27,0
2021/01/14,23:45:00,28880,28880,28880,28880,47,0
2021/01/14,23:46:00,28880,28890,28880,28890,28,0
2021/01/14,23:47:00,28880,28880,28880,28880,22,0
2021/01/14,23:48:00,28880,28880,28880,28880,0,0
2021/01/14,23:49:00,28880,28880,28880,28880,0,0
2021/01/14,23:50:00,28890,28900,28890,28900,68,0
2021/01/14,23:51:00,28900,28900,28890,28890,23,0
2021/01/14,23:52:00,28890,28890,28880,28880,50,0
2021/01/14,23:53:00,28890,28890,28890,28890,23,0
2021/01/14,23:54:00,28890,28890,28890,28890,15,0
2021/01/14,23:55:00,28890,28890,28890,28890,38,0
2021/01/14,23:56:00,28890,28900,28890,28900,48,0
2021/01/14,23:57:00,28900,28900,28900,28900,10,0
2021/01/14,23:58:00,28900,28900,28900,28900,75,0
2021/01/14,23:59:00,28900,28900,28900,28900,14,0
2021/01/15,00:00:00,28910,28920,28910,28910,18,0
2021/01/15,00:01:00,28920,28920,28920,28920,46,0
2021/01/15,00:02:00,28910,28910,28910,28910,67,0
2021/01/15,00:03:00,28900,28910,28900,28910,62,0
2021/01/15,00:04:00,28910,28910,28910,28910,15,0
2021/01/15,00:05:00,28920,28920,28920,28920,173,0
2021/01/15,00:06:00,28920,28920,28920,28920,42,0
2021/01/15,00:07:00,28930,28930,28930,28930,125,0
2021/01/15,00:08:00,28930,28930,28930,28930,51,0
2021/01/15,00:09:00,28930,28930,28920,28920,52,0
2021/01/15,00:10:00,28910,28910,28890,28910,85,0
2021/01/15,00:11:00,28910,28920,28910,28910,20,0
2021/01/15,00:12:00,28910,28920,28910,28920,29,0
2021/01/15,00:13:00,28920,28920,28920,28920,42,0
2021/01/15,00:14:00,28920,28920,28920,28920,0,0
2021/01/15,00:15:00,28930,28930,28920,28930,57,0
2021/01/15,00:16:00,28930,28930,28930,28930,34,0
2021/01/15,00:17:00,28930,28930,28930,28930,0,0
2021/01/15,00:18:00,28940,28950,28940,28940,107,0
2021/01/15,00:19:00,28950,28950,28940,28940,26,0
2021/01/15,00:20:00,28940,28940,28940,28940,40,0
2021/01/15,00:21:00,28940,28940,28940,28940,18,0
2021/01/15,00:22:00,28940,28940,28940,28940,13,0
2021/01/15,00:23:00,28940,28940,28940,28940,0,0
2021/01/15,00:24:00,28940,28940,28940,28940,35,0
2021/01/15,00:25:00,28930,28930,28920,28930,129,0
2021/01/15,00:26:00,28930,28930,28920,28930,16,0
2021/01/15,00:27:00,28930,28930,28920,28930,72,0
2021/01/15,00:28:00,28930,28930,28930,28930,19,0
2021/01/15,00:29:00,28930,28930,28930,28930,0,0
2021/01/15,00:30:00,28930,28930,28930,28930,21,0
2021/01/15,00:31:00,28930,28930,28920,28920,85,0
2021/01/15,00:32:00,28910,28920,28910,28920,8,0
2021/01/15,00:33:00,28920,28920,28910,28910,17,0
2021/01/15,00:34:00,28910,28910,28910,28910,0,0
2021/01/15,00:35:00,28910,28920,28910,28920,5,0
2021/01/15,00:36:00,28920,28920,28910,28910,121,0
2021/01/15,00:37:00,28910,28910,28910,28910,82,0
2021/01/15,00:38:00,28920,28920,28910,28910,6,0
2021/01/15,00:39:00,28900,28910,28900,28910,9,0
2021/01/15,00:40:00,28910,28910,28900,28910,39,0
2021/01/15,00:41:00,28910,28910,28910,28910,5,0
2021/01/15,00:42:00,28910,28910,28910,28910,0,0
2021/01/15,00:43:00,28910,28910,28910,28910,25,0
2021/01/15,00:44:00,28910,28910,28900,28910,8,0
2021/01/15,00:45:00,28910,28910,28910,28910,2,0
2021/01/15,00:46:00,28910,28920,28910,28910,7,0
2021/01/15,00:47:00,28910,28910,28900,28900,3,0
2021/01/15,00:48:00,28900,28900,28890,28900,46,0
2021/01/15,00:49:00,28900,28900,28900,28900,5,0
2021/01/15,00:50:00,28910,28910,28910,28910,34,0
2021/01/15,00:51:00,28910,28910,28910,28910,35,0
2021/01/15,00:52:00,28910,28910,28910,28910,0,0
2021/01/15,00:53:00,28910,28910,28900,28900,18,0
2021/01/15,00:54:00,28910,28910,28910,28910,1,0
2021/01/15,00:55:00,28910,28910,28910,28910,0,0
2021/01/15,00:56:00,28900,28900,28890,28890,87,0
2021/01/15,00:57:00,28880,28880,28880,28880,52,0
2021/01/15,00:58:00,28880,28880,28880,28880,0,0
2021/01/15,00:59:00,28890,28890,28890,28890,7,0
2021/01/15,01:00:00,28890,28890,28880,28880,60,0
2021/01/15,01:01:00,28890,28890,28890,28890,8,0
2021/01/15,01:02:00,28890,28890,28890,28890,15,0
2021/01/15,01:03:00,28890,28890,28890,28890,2,0
2021/01/15,01:04:00,28880,28880,28880,28880,12,0
2021/01/15,01:05:00,28880,28880,28880,28880,6,0
2021/01/15,01:06:00,28870,28870,28870,28870,30,0
2021/01/15,01:07:00,28870,28870,28870,28870,0,0
2021/01/15,01:08:00,28880,28880,28880,28880,38,0
2021/01/15,01:09:00,28880,28880,28880,28880,16,0
2021/01/15,01:10:00,28880,28880,28880,28880,0,0
2021/01/15,01:11:00,28890,28890,28890,28890,11,0
2021/01/15,01:12:00,28890,28890,28890,28890,1,0
2021/01/15,01:13:00,28900,28900,28900,28900,28,0
2021/01/15,01:14:00,28910,28910,28910,28910,7,0
2021/01/15,01:15:00,28910,28910,28910,28910,40,0
2021/01/15,01:16:00,28910,28910,28910,28910,0,0
2021/01/15,01:17:00,28900,28900,28900,28900,37,0
2021/01/15,01:18:00,28890,28890,28890,28890,25,0
2021/01/15,01:19:00,28890,28890,28890,28890,6,0
2021/01/15,01:20:00,28890,28890,28890,28890,0,0
2021/01/15,01:21:00,28900,28900,28900,28900,30,0
2021/01/15,01:22:00,28890,28890,28890,28890,9,0
2021/01/15,01:23:00,28890,28890,28890,28890,15,0
2021/01/15,01:24:00,28890,28890,28890,28890,0,0
2021/01/15,01:25:00,28890,28890,28890,28890,19,0
2021/01/15,01:26:00,28900,28900,28900,28900,13,0
2021/01/15,01:27:00,28900,28900,28890,28890,67,0
2021/01/15,01:28:00,28890,28890,28890,28890,0,0
2021/01/15,01:29:00,28890,28890,28890,28890,8,0
2021/01/15,01:30:00,28890,28890,28890,28890,23,0
2021/01/15,01:31:00,28890,28890,28890,28890,17,0
2021/01/15,01:32:00,28890,28890,28890,28890,11,0
2021/01/15,01:33:00,28900,28900,28900,28900,39,0
2021/01/15,01:34:00,28910,28910,28910,28910,11,0
2021/01/15,01:35:00,28910,28910,28910,28910,27,0
2021/01/15,01:36:00,28900,28900,28900,28900,74,0
2021/01/15,01:37:00,28900,28900,28900,28900,34,0
2021/01/15,01:38:00,28900,28900,28900,28900,5,0
2021/01/15,01:39:00,28890,28890,28890,28890,28,0
2021/01/15,01:40:00,28890,28890,28890,28890,0,0
2021/01/15,01:41:00,28890,28890,28890,28890,5,0
2021/01/15,01:42:00,28890,28890,28890,28890,29,0
2021/01/15,01:43:00,28890,28890,28890,28890,11,0
2021/01/15,01:44:00,28890,28890,28890,28890,26,0
2021/01/15,01:45:00,28900,28900,28900,28900,23,0
2021/01/15,01:46:00,28900,28900,28900,28900,30,0
2021/01/15,01:47:00,28900,28900,28900,28900,0,0
2021/01/15,01:48:00,28900,28900,28890,28890,10,0
2021/01/15,01:49:00,28890,28890,28890,28890,26,0
2021/01/15,01:50:00,28890,28890,28890,28890,6,0
2021/01/15,01:51:00,28890,28890,28890,28890,0,0
2021/01/15,01:52:00,28890,28890,28890,28890,0,0
2021/01/15,01:53:00,28880,28880,28880,28880,18,0
2021/01/15,01:54:00,28880,28880,28880,28880,5,0
2021/01/15,01:55:00,28890,28900,28890,28890,34,0
2021/01/15,01:56:00,28890,28890,28890,28890,0,0
2021/01/15,01:57:00,28890,28890,28890,28890,0,0
2021/01/15,01:58:00,28890,28890,28890,28890,21,0
2021/01/15,01:59:00,28890,28890,28890,28890,0,0
2021/01/15,02:00:00,28890,28890,28890,28890,9,0
2021/01/15,02:01:00,28880,28880,28880,28880,9,0
2021/01/15,02:02:00,28890,28890,28890,28890,5,0
2021/01/15,02:03:00,28890,28890,28890,28890,0,0
2021/01/15,02:04:00,28890,28890,28890,28890,5,0
2021/01/15,02:05:00,28890,28890,28890,28890,0,0
2021/01/15,02:06:00,28890,28890,28890,28890,3,0
2021/01/15,02:07:00,28890,28900,28890,28890,26,0
2021/01/15,02:08:00,28890,28890,28890,28890,0,0
2021/01/15,02:09:00,28900,28900,28900,28900,8,0
2021/01/15,02:10:00,28890,28890,28890,28890,18,0
2021/01/15,02:11:00,28880,28880,28880,28880,1,0
2021/01/15,02:12:00,28880,28880,28880,28880,1,0
2021/01/15,02:13:00,28880,28880,28880,28880,0,0
2021/01/15,02:14:00,28890,28890,28890,28890,26,0
2021/01/15,02:15:00,28890,28890,28890,28890,0,0
2021/01/15,02:16:00,28890,28890,28890,28890,0,0
2021/01/15,02:17:00,28900,28900,28900,28900,27,0
2021/01/15,02:18:00,28910,28910,28910,28910,27,0
2021/01/15,02:19:00,28910,28910,28910,28910,1,0
2021/01/15,02:20:00,28910,28920,28910,28920,22,0
2021/01/15,02:21:00,28920,28920,28920,28920,0,0
2021/01/15,02:22:00,28920,28920,28920,28920,0,0
2021/01/15,02:23:00,28910,28910,28910,28910,7,0
2021/01/15,02:24:00,28910,28910,28910,28910,37,0
2021/01/15,02:25:00,28910,28910,28910,28910,0,0
2021/01/15,02:26:00,28910,28910,28910,28910,10,0
2021/01/15,02:27:00,28910,28910,28910,28910,0,0
2021/01/15,02:28:00,28910,28910,28910,28910,0,0
2021/01/15,02:29:00,28910,28910,28910,28910,1,0
2021/01/15,02:30:00,28910,28910,28910,28910,0,0
2021/01/15,02:31:00,28910,28910,28910,28910,15,0
2021/01/15,02:32:00,28910,28910,28910,28910,11,0
2021/01/15,02:33:00,28910,28910,28910,28910,0,0
2021/01/15,02:34:00,28910,28910,28910,28910,0,0
2021/01/15,02:35:00,28900,28900,28900,28900,35,0
2021/01/15,02:36:00,28900,28900,28900,28900,18,0
2021/01/15,02:37:00,28900,28900,28900,28900,0,0
2021/01/15,02:38:00,28890,28890,28890,28890,20,0
2021/01/15,02:39:00,28890,28890,28890,28890,0,0
2021/01/15,02:40:00,28890,28890,28890,28890,11,0
2021/01/15,02:41:00,28880,28880,28880,28880,12,0
2021/01/15,02:42:00,28880,28880,28880,28880,14,0
2021/01/15,02:43:00,28880,28880,28880,28880,19,0
2021/01/15,02:44:00,28880,28880,28880,28880,31,0
2021/01/15,02:45:00,28880,28880,28880,28880,0,0
2021/01/15,02:46:00,28870,28870,28870,28870,54,0
2021/01/15,02:47:00,28870,28870,28870,28870,3,0
2021/01/15,02:48:00,28880,28880,28880,28880,11,0
2021/01/15,02:49:00,28880,28880,28880,28880,0,0
2021/01/15,02:50:00,28880,28880,28880,28880,8,0
2021/01/15,02:51:00,28880,28890,28880,28890,32,0
2021/01/15,02:52:00,28900,28900,28900,28900,1,0
2021/01/15,02:53:00,28900,28900,28900,28900,7,0
2021/01/15,02:54:00,28900,28900,28900,28900,27,0
2021/01/15,02:55:00,28900,28900,28900,28900,14,0
2021/01/15,02:56:00,28900,28900,28900,28900,13,0
2021/01/15,02:57:00,28900,28900,28900,28900,0,0
2021/01/15,02:58:00,28910,28910,28910,28910,17,0
2021/01/15,02:59:00,28910,28910,28910,28910,20,0
2021/01/15,03:00:00,28910,28910,28910,28910,0,0
2021/01/15,03:01:00,28910,28910,28910,28910,0,0
2021/01/15,03:02:00,28910,28910,28910,28910,0,0
2021/01/15,03:03:00,28910,28910,28910,28910,20,0
2021/01/15,03:04:00,28910,28910,28910,28910,23,0
2021/01/15,03:05:00,28910,28910,28910,28910,0,0
2021/01/15,03:06:00,28910,28910,28910,28910,38,0
2021/01/15,03:07:00,28910,28910,28910,28910,1,0
2021/01/15,03:08:00,28920,28920,28920,28920,1,0
2021/01/15,03:09:00,28910,28910,28910,28910,35,0
2021/01/15,03:10:00,28910,28910,28910,28910,13,0
2021/01/15,03:11:00,28910,28910,28910,28910,7,0
2021/01/15,03:12:00,28910,28910,28910,28910,2,0
2021/01/15,03:13:00,28910,28910,28910,28910,0,0
2021/01/15,03:14:00,28910,28910,28910,28910,3,0
2021/01/15,03:15:00,28910,28910,28910,28910,0,0
2021/01/15,03:16:00,28910,28910,28910,28910,9,0
2021/01/15,03:17:00,28910,28910,28910,28910,7,0
2021/01/15,03:18:00,28910,28910,28910,28910,0,0
2021/01/15,03:19:00,28910,28910,28910,28910,0,0
2021/01/15,03:20:00,28910,28910,28910,28910,0,0
2021/01/15,03:21:00,28920,28920,28920,28920,3,0
2021/01/15,03:22:00,28910,28920,28910,28910,123,0
2021/01/15,03:23:00,28900,28900,28900,28900,61,0
2021/01/15,03:24:00,28910,28910,28910,28910,2,0
2021/01/15,03:25:00,28910,28910,28910,28910,7,0
2021/01/15,03:26:00,28910,28910,28910,28910,13,0
2021/01/15,03:27:00,28900,28900,28900,28900,28,0
2021/01/15,03:28:00,28900,28900,28900,28900,13,0
2021/01/15,03:29:00,28900,28900,28900,28900,9,0
2021/01/15,03:30:00,28900,28900,28900,28900,5,0
2021/01/15,03:31:00,28900,28900,28900,28900,14,0
2021/01/15,03:32:00,28900,28900,28900,28900,19,0
2021/01/15,03:33:00,28900,28910,28900,28910,19,0
2021/01/15,03:34:00,28910,28910,28910,28910,0,0
2021/01/15,03:35:00,28900,28900,28900,28900,2,0
2021/01/15,03:36:00,28900,28900,28900,28900,0,0
2021/01/15,03:37:00,28900,28900,28900,28900,0,0
2021/01/15,03:38:00,28900,28900,28900,28900,0,0
2021/01/15,03:39:00,28910,28910,28910,28910,13,0
2021/01/15,03:40:00,28910,28910,28910,28910,40,0
2021/01/15,03:41:00,28910,28910,28910,28910,3,0
2021/01/15,03:42:00,28910,28910,28910,28910,2,0
2021/01/15,03:43:00,28910,28910,28910,28910,4,0
2021/01/15,03:44:00,28910,28910,28910,28910,0,0
2021/01/15,03:45:00,28910,28910,28910,28910,1,0
2021/01/15,03:46:00,28910,28910,28910,28910,2,0
2021/01/15,03:47:00,28910,28910,28910,28910,0,0
2021/01/15,03:48:00,28910,28910,28910,28910,2,0
2021/01/15,03:49:00,28910,28910,28910,28910,2,0
2021/01/15,03:50:00,28910,28910,28910,28910,1,0
2021/01/15,03:51:00,28910,28910,28910,28910,0,0
2021/01/15,03:52:00,28910,28910,28910,28910,0,0
2021/01/15,03:53:00,28910,28910,28910,28910,6,0
2021/01/15,03:54:00,28910,28910,28910,28910,0,0
2021/01/15,03:55:00,28910,28910,28910,28910,0,0
2021/01/15,03:56:00,28910,28910,28910,28910,0,0
2021/01/15,03:57:00,28910,28910,28910,28910,0,0
2021/01/15,03:58:00,28910,28910,28910,28910,0,0
2021/01/15,03:59:00,28910,28910,28910,28910,0,0
2021/01/15,04:00:00,28900,28900,28900,28900,20,0
2021/01/15,04:01:00,28900,28900,28900,28900,29,0
2021/01/15,04:02:00,28900,28900,28900,28900,14,0
2021/01/15,04:03:00,28900,28900,28900,28900,0,0
2021/01/15,04:04:00,28900,28900,28900,28900,28,0
2021/01/15,04:05:00,28900,28900,28900,28900,0,0
2021/01/15,04:06:00,28910,28910,28910,28910,9,0
2021/01/15,04:07:00,28910,28910,28910,28910,12,0
2021/01/15,04:08:00,28910,28910,28910,28910,4,0
2021/01/15,04:09:00,28910,28910,28910,28910,12,0
2021/01/15,04:10:00,28910,28910,28910,28910,0,0
2021/01/15,04:11:00,28920,28920,28920,28920,10,0
2021/01/15,04:12:00,28920,28920,28920,28920,35,0
2021/01/15,04:13:00,28920,28920,28920,28920,0,0
2021/01/15,04:14:00,28910,28910,28910,28910,7,0
2021/01/15,04:15:00,28910,28910,28910,28910,3,0
2021/01/15,04:16:00,28920,28920,28920,28920,6,0
2021/01/15,04:17:00,28920,28920,28920,28920,6,0
2021/01/15,04:18:00,28920,28920,28920,28920,0,0
2021/01/15,04:19:00,28920,28920,28920,28920,0,0
2021/01/15,04:20:00,28920,28920,28920,28920,4,0
2021/01/15,04:21:00,28920,28920,28920,28920,2,0
2021/01/15,04:22:00,28920,28920,28920,28920,0,0
2021/01/15,04:23:00,28920,28920,28920,28920,0,0
2021/01/15,04:24:00,28910,28910,28910,28910,9,0
2021/01/15,04:25:00,28910,28910,28910,28910,1,0
2021/01/15,04:26:00,28910,28910,28910,28910,0,0
2021/01/15,04:27:00,28900,28900,28900,28900,25,0
2021/01/15,04:28:00,28890,28890,28890,28890,39,0
2021/01/15,04:29:00,28890,28890,28890,28890,0,0
2021/01/15,04:30:00,28890,28890,28890,28890,0,0
2021/01/15,04:31:00,28890,28890,28890,28890,4,0
2021/01/15,04:32:00,28890,28890,28890,28890,0,0
2021/01/15,04:33:00,28890,28890,28890,28890,0,0
2021/01/15,04:34:00,28890,28890,28890,28890,0,0
2021/01/15,04:35:00,28890,28890,28890,28890,0,0
2021/01/15,04:36:00,28890,28890,28890,28890,0,0
2021/01/15,04:37:00,28890,28890,28890,28890,0,0
2021/01/15,04:38:00,28890,28890,28890,28890,4,0
2021/01/15,04:39:00,28890,28890,28890,28890,0,0
2021/01/15,04:40:00,28890,28890,28890,28890,2,0
2021/01/15,04:41:00,28890,28890,28890,28890,4,0
2021/01/15,04:42:00,28890,28890,28890,28890,0,0
2021/01/15,04:43:00,28890,28890,28890,28890,33,0
2021/01/15,04:44:00,28890,28890,28890,28890,10,0
2021/01/15,04:45:00,28890,28890,28890,28890,4,0
2021/01/15,04:46:00,28890,28890,28890,28890,2,0
2021/01/15,04:47:00,28890,28890,28890,28890,0,0
2021/01/15,04:48:00,28890,28890,28890,28890,9,0
2021/01/15,04:49:00,28890,28890,28890,28890,0,0
2021/01/15,04:50:00,28890,28890,28890,28890,0,0
2021/01/15,04:51:00,28890,28890,28890,28890,10,0
2021/01/15,04:52:00,28890,28890,28890,28890,1,0
2021/01/15,04:53:00,28890,28890,28890,28890,0,0
2021/01/15,04:54:00,28890,28890,28890,28890,0,0
2021/01/15,04:55:00,28880,28880,28880,28880,1,0
2021/01/15,04:56:00,28880,28880,28880,28880,34,0
2021/01/15,04:57:00,28890,28890,28890,28890,10,0
2021/01/15,04:58:00,28890,28890,28890,28890,0,0
2021/01/15,04:59:00,28890,28890,28890,28890,16,0
2021/01/15,05:00:00,28890,28890,28890,28890,4,0
2021/01/15,05:01:00,28890,28890,28890,28890,1,0
2021/01/15,05:02:00,28890,28890,28890,28890,3,0
2021/01/15,05:03:00,28880,28880,28880,28880,21,0
2021/01/15,05:04:00,28880,28880,28880,28880,1,0
2021/01/15,05:05:00,28890,28890,28890,28890,1,0
2021/01/15,05:06:00,28880,28880,28880,28880,2,0
2021/01/15,05:07:00,28880,28880,28880,28880,0,0
2021/01/15,05:08:00,28870,28870,28870,28870,18,0
2021/01/15,05:09:00,28870,28870,28870,28870,10,0
2021/01/15,05:10:00,28870,28870,28870,28870,1,0
2021/01/15,05:11:00,28870,28870,28870,28870,28,0
2021/01/15,05:12:00,28870,28870,28870,28870,1,0
2021/01/15,05:13:00,28860,28860,28860,28860,36,0
2021/01/15,05:14:00,28850,28850,28850,28850,84,0
2021/01/15,05:15:00,28860,28860,28860,28860,5,0
2021/01/15,05:16:00,28860,28860,28860,28860,16,0
2021/01/15,05:17:00,28850,28850,28850,28850,31,0
2021/01/15,05:18:00,28840,28840,28840,28840,40,0
2021/01/15,05:19:00,28840,28850,28840,28850,17,0
2021/01/15,05:20:00,28830,28830,28830,28830,70,0
2021/01/15,05:21:00,28830,28850,28830,28850,92,0
2021/01/15,05:22:00,28850,28860,28850,28850,26,0
2021/01/15,05:23:00,28850,28850,28850,28850,13,0
2021/01/15,05:24:00,28850,28850,28840,28840,27,0
2021/01/15,05:25:00,28840,28840,28840,28840,0,0
2021/01/15,05:26:00,28840,28840,28840,28840,2,0
2021/01/15,05:27:00,28840,28840,28840,28840,0,0
2021/01/15,05:28:00,28840,28840,28840,28840,0,0
2021/01/15,05:29:00,28840,28840,28840,28840,0,0
2021/01/15,05:30:00,28850,28850,28850,28850,107,0
2021/01/15,08:46:00,28840,28900,28840,28880,665,0
2021/01/15,08:47:00,28880,28880,28860,28860,78,0
2021/01/15,08:48:00,28860,28880,28860,28880,62,0
2021/01/15,08:49:00,28880,28880,28860,28860,48,0
2021/01/15,08:50:00,28870,28880,28870,28880,74,0
2021/01/15,08:51:00,28877,28880,28877,28880,62,0
2021/01/15,08:52:00,28870,28880,28870,28870,70,0
2021/01/15,08:53:00,28860,28860,28850,28850,29,0
2021/01/15,08:54:00,28850,28850,28840,28850,188,0
2021/01/15,08:55:00,28850,28860,28850,28850,54,0
2021/01/15,08:56:00,28840,28840,28840,28840,75,0
2021/01/15,08:57:00,28850,28860,28850,28860,40,0
2021/01/15,08:58:00,28860,28860,28850,28850,41,0
2021/01/15,08:59:00,28850,28850,28850,28850,35,0
2021/01/15,09:00:00,28850,28860,28850,28850,135,0
2021/01/15,09:01:00,28850,28870,28850,28870,229,0
2021/01/15,09:02:00,28860,28870,28790,28800,508,0
2021/01/15,09:03:00,28810,28840,28810,28830,386,0
2021/01/15,09:04:00,28820,28820,28790,28790,416,0
2021/01/15,09:05:00,28800,28800,28770,28770,165,0
2021/01/15,09:06:00,28770,28800,28770,28790,313,0
2021/01/15,09:07:00,28790,28790,28740,28750,373,0
2021/01/15,09:08:00,28750,28750,28720,28740,286,0
2021/01/15,09:09:00,28740,28760,28720,28750,260,0
2021/01/15,09:10:00,28740,28740,28680,28700,689,0
2021/01/15,09:11:00,28710,28710,28690,28700,374,0
2021/01/15,09:12:00,28700,28700,28680,28690,267,0
2021/01/15,09:13:00,28690,28730,28680,28720,363,0
2021/01/15,09:14:00,28720,28780,28720,28770,382,0
2021/01/15,09:15:00,28770,28780,28750,28750,294,0
2021/01/15,09:16:00,28760,28760,28720,28750,398,0
2021/01/15,09:17:00,28750,28750,28710,28710,108,0
2021/01/15,09:18:00,28720,28730,28700,28720,324,0
2021/01/15,09:19:00,28730,28730,28700,28700,582,0
2021/01/15,09:20:00,28710,28710,28660,28680,399,0
2021/01/15,09:21:00,28680,28740,28680,28720,378,0
2021/01/15,09:22:00,28730,28750,28730,28730,174,0
2021/01/15,09:23:00,28730,28730,28720,28730,93,0
2021/01/15,09:24:00,28730,28730,28710,28710,113,0
2021/01/15,09:25:00,28700,28740,28700,28730,106,0
2021/01/15,09:26:00,28740,28740,28730,28730,103,0
2021/01/15,09:27:00,28740,28740,28720,28720,87,0
2021/01/15,09:28:00,28720,28730,28710,28730,71,0
2021/01/15,09:29:00,28730,28730,28720,28720,71,0
2021/01/15,09:30:00,28720,28720,28710,28710,91,0
2021/01/15,09:31:00,28710,28720,28710,28710,125,0
2021/01/15,09:32:00,28720,28730,28720,28720,80,0
2021/01/15,09:33:00,28720,28720,28680,28700,278,0
2021/01/15,09:34:00,28710,28710,28690,28690,57,0
2021/01/15,09:35:00,28680,28680,28640,28640,452,0
2021/01/15,09:36:00,28650,28680,28650,28670,272,0
2021/01/15,09:37:00,28680,28700,28680,28690,122,0
2021/01/15,09:38:00,28690,28690,28660,28660,97,0
2021/01/15,09:39:00,28660,28670,28650,28660,129,0
2021/01/15,09:40:00,28650,28650,28630,28640,230,0
2021/01/15,09:41:00,28640,28660,28630,28660,307,0
2021/01/15,09:42:00,28660,28660,28640,28650,65,0
2021/01/15,09:43:00,28650,28660,28630,28630,205,0
2021/01/15,09:44:00,28630,28650,28610,28650,301,0
2021/01/15,09:45:00,28660,28660,28650,28650,93,0
2021/01/15,09:46:00,28660,28680,28660,28680,140,0
2021/01/15,09:47:00,28680,28700,28680,28700,72,0
2021/01/15,09:48:00,28700,28700,28680,28680,49,0
2021/01/15,09:49:00,28690,28700,28690,28700,105,0
2021/01/15,09:50:00,28700,28710,28690,28690,87,0
2021/01/15,09:51:00,28700,28710,28700,28710,11,0
2021/01/15,09:52:00,28700,28700,28680,28680,120,0
2021/01/15,09:53:00,28690,28690,28670,28670,214,0
2021/01/15,09:54:00,28670,28670,28660,28660,77,0
2021/01/15,09:55:00,28660,28670,28660,28660,160,0
2021/01/15,09:56:00,28660,28660,28640,28640,181,0
2021/01/15,09:57:00,28640,28650,28630,28640,225,0
2021/01/15,09:58:00,28640,28640,28630,28640,24,0
2021/01/15,09:59:00,28630,28640,28630,28640,84,0
2021/01/15,10:00:00,28640,28650,28640,28640,66,0
2021/01/15,10:01:00,28650,28670,28650,28670,111,0
2021/01/15,10:02:00,28670,28680,28650,28650,225,0
2021/01/15,10:03:00,28640,28640,28580,28580,397,0
2021/01/15,10:04:00,28590,28630,28590,28630,305,0
2021/01/15,10:05:00,28630,28630,28620,28630,66,0
2021/01/15,10:06:00,28620,28620,28600,28610,66,0
2021/01/15,10:07:00,28600,28620,28600,28610,90,0
2021/01/15,10:08:00,28610,28610,28600,28610,46,0
2021/01/15,10:09:00,28610,28610,28600,28600,114,0
2021/01/15,10:10:00,28600,28620,28590,28620,97,0
2021/01/15,10:11:00,28620,28630,28620,28630,286,0
2021/01/15,10:12:00,28630,28630,28620,28630,42,0
2021/01/15,10:13:00,28630,28630,28630,28630,116,0
2021/01/15,10:14:00,28630,28630,28620,28630,23,0
2021/01/15,10:15:00,28620,28620,28620,28620,63,0
2021/01/15,10:16:00,28630,28650,28630,28650,128,0
2021/01/15,10:17:00,28650,28670,28650,28660,94,0
2021/01/15,10:18:00,28660,28670,28660,28670,64,0
2021/01/15,10:19:00,28670,28680,28670,28670,40,0
2021/01/15,10:20:00,28680,28680,28660,28670,33,0
2021/01/15,10:21:00,28670,28670,28670,28670,35,0
2021/01/15,10:22:00,28670,28670,28660,28660,57,0
2021/01/15,10:23:00,28660,28670,28660,28670,53,0
2021/01/15,10:24:00,28670,28670,28660,28660,11,0
2021/01/15,10:25:00,28660,28660,28660,28660,24,0
2021/01/15,10:26:00,28670,28680,28660,28660,44,0
2021/01/15,10:27:00,28660,28670,28650,28650,26,0
2021/01/15,10:28:00,28660,28670,28660,28670,29,0
2021/01/15,10:29:00,28680,28710,28680,28700,104,0
2021/01/15,10:30:00,28700,28710,28700,28700,134,0
2021/01/15,10:31:00,28700,28700,28690,28690,67,0
2021/01/15,10:32:00,28700,28700,28690,28690,74,0
2021/01/15,10:33:00,28700,28700,28690,28690,61,0
2021/01/15,10:34:00,28700,28700,28690,28690,41,0
2021/01/15,10:35:00,28690,28690,28690,28690,21,0
2021/01/15,10:36:00,28690,28690,28670,28670,86,0
2021/01/15,10:37:00,28660,28670,28660,28660,138,0
2021/01/15,10:38:00,28670,28680,28670,28670,37,0
2021/01/15,10:39:00,28660,28660,28650,28650,96,0
2021/01/15,10:40:00,28650,28660,28650,28660,69,0
2021/01/15,10:41:00,28660,28660,28650,28650,37,0
2021/01/15,10:42:00,28660,28660,28660,28660,29,0
2021/01/15,10:43:00,28660,28660,28650,28650,26,0
2021/01/15,10:44:00,28650,28650,28650,28650,43,0
2021/01/15,10:45:00,28640,28640,28630,28640,65,0
2021/01/15,10:46:00,28630,28640,28630,28640,43,0
2021/01/15,10:47:00,28640,28640,28640,28640,21,0
2021/01/15,10:48:00,28640,28640,28630,28630,84,0
2021/01/15,10:49:00,28630,28630,28610,28610,190,0
2021/01/15,10:50:00,28610,28630,28610,28630,334,0
2021/01/15,10:51:00,28630,28640,28620,28620,455,0
2021/01/15,10:52:00,28620,28620,28620,28620,70,0
2021/01/15,10:53:00,28620,28630,28620,28620,69,0
2021/01/15,10:54:00,28610,28610,28610,28610,50,0
2021/01/15,10:55:00,28610,28610,28610,28610,159,0
2021/01/15,10:56:00,28610,28610,28590,28600,97,0
2021/01/15,10:57:00,28610,28610,28610,28610,48,0
2021/01/15,10:58:00,28600,28610,28600,28610,41,0
2021/01/15,10:59:00,28610,28610,28600,28600,52,0
2021/01/15,11:00:00,28600,28600,28600,28600,2,0
2021/01/15,11:01:00,28590,28610,28590,28610,114,0
2021/01/15,11:02:00,28610,28610,28610,28610,14,0
2021/01/15,11:03:00,28610,28610,28610,28610,0,0
2021/01/15,11:04:00,28610,28620,28610,28620,68,0
2021/01/15,11:05:00,28610,28610,28610,28610,10,0
2021/01/15,11:06:00,28610,28610,28610,28610,87,0
2021/01/15,11:07:00,28610,28610,28610,28610,32,0
2021/01/15,11:08:00,28610,28620,28610,28610,40,0
2021/01/15,11:09:00,28610,28610,28610,28610,5,0
2021/01/15,11:10:00,28610,28610,28610,28610,94,0
2021/01/15,11:11:00,28610,28610,28610,28610,0,0
2021/01/15,11:12:00,28610,28610,28610,28610,3,0
2021/01/15,11:13:00,28610,28610,28610,28610,18,0
2021/01/15,11:14:00,28610,28610,28610,28610,0,0
2021/01/15,11:15:00,28610,28610,28610,28610,41,0
2021/01/15,11:16:00,28600,28600,28600,28600,14,0
2021/01/15,11:17:00,28600,28600,28600,28600,2,0
2021/01/15,11:18:00,28600,28600,28600,28600,65,0
2021/01/15,11:19:00,28610,28610,28610,28610,19,0
2021/01/15,11:20:00,28610,28610,28610,28610,19,0
2021/01/15,11:21:00,28600,28600,28590,28600,85,0
2021/01/15,11:22:00,28600,28610,28590,28610,70,0
2021/01/15,11:23:00,28610,28610,28610,28610,40,0
2021/01/15,11:24:00,28620,28630,28620,28630,56,0
2021/01/15,11:25:00,28630,28630,28630,28630,44,0
2021/01/15,11:26:00,28630,28640,28620,28620,64,0
2021/01/15,11:27:00,28620,28620,28620,28620,58,0
2021/01/15,11:28:00,28620,28620,28610,28610,15,0
2021/01/15,11:29:00,28610,28620,28610,28620,32,0
2021/01/15,11:30:00,28620,28630,28620,28630,29,0
2021/01/15,11:31:00,28630,28650,28630,28640,260,0
2021/01/15,11:32:00,28640,28640,28640,28640,79,0
2021/01/15,11:33:00,28640,28640,28640,28640,15,0
2021/01/15,11:34:00,28630,28630,28630,28630,36,0
2021/01/15,11:35:00,28630,28630,28630,28630,0,0
2021/01/15,11:36:00,28640,28650,28640,28650,146,0
2021/01/15,11:37:00,28650,28650,28650,28650,18,0
2021/01/15,11:38:00,28650,28650,28650,28650,12,0
2021/01/15,11:39:00,28650,28650,28650,28650,0,0
2021/01/15,11:40:00,28650,28650,28650,28650,43,0
2021/01/15,11:41:00,28650,28650,28650,28650,26,0
2021/01/15,11:42:00,28650,28650,28650,28650,47,0
2021/01/15,11:43:00,28650,28660,28650,28650,27,0
2021/01/15,11:44:00,28650,28650,28640,28640,21,0
2021/01/15,11:45:00,28640,28640,28640,28640,0,0
2021/01/15,11:46:00,28640,28640,28640,28640,0,0
2021/01/15,11:47:00,28640,28640,28630,28630,40,0
2021/01/15,11:48:00,28630,28630,28630,28630,1,0
2021/01/15,11:49:00,28630,28630,28630,28630,1,0
2021/01/15,11:50:00,28640,28640,28640,28640,20,0
2021/01/15,11:51:00,28640,28650,28640,28650,29,0
2021/01/15,11:52:00,28650,28650,28650,28650,44,0
2021/01/15,11:53:00,28650,28650,28650,28650,5,0
2021/01/15,11:54:00,28660,28660,28660,28660,3,0
2021/01/15,11:55:00,28660,28660,28660,28660,0,0
2021/01/15,11:56:00,28650,28660,28650,28660,64,0
2021/01/15,11:57:00,28650,28650,28650,28650,9,0
2021/01/15,11:58:00,28660,28660,28660,28660,20,0
2021/01/15,11:59:00,28660,28660,28660,28660,28,0
2021/01/15,12:00:00,28650,28650,28650,28650,22,0
2021/01/15,12:01:00,28660,28670,28660,28660,35,0
2021/01/15,12:02:00,28670,28670,28670,28670,35,0
2021/01/15,12:03:00,28670,28670,28670,28670,32,0
2021/01/15,12:04:00,28670,28670,28670,28670,18,0
2021/01/15,12:05:00,28670,28680,28670,28680,58,0
2021/01/15,12:06:00,28680,28680,28680,28680,2,0
2021/01/15,12:07:00,28680,28680,28680,28680,1,0
2021/01/15,12:08:00,28670,28670,28670,28670,26,0
2021/01/15,12:09:00,28670,28670,28670,28670,11,0
2021/01/15,12:10:00,28660,28660,28660,28660,8,0
2021/01/15,12:11:00,28650,28650,28650,28650,27,0
2021/01/15,12:12:00,28650,28650,28650,28650,1,0
2021/01/15,12:13:00,28640,28640,28640,28640,47,0
2021/01/15,12:14:00,28630,28630,28630,28630,72,0
2021/01/15,12:15:00,28640,28640,28640,28640,16,0
2021/01/15,12:16:00,28630,28630,28630,28630,100,0
2021/01/15,12:17:00,28630,28630,28620,28620,5,0
2021/01/15,12:18:00,28620,28620,28620,28620,1,0
2021/01/15,12:19:00,28620,28620,28620,28620,26,0
2021/01/15,12:20:00,28620,28630,28620,28630,41,0
2021/01/15,12:21:00,28630,28640,28630,28640,80,0
2021/01/15,12:22:00,28640,28640,28640,28640,15,0
2021/01/15,12:23:00,28650,28650,28650,28650,85,0
2021/01/15,12:24:00,28650,28650,28650,28650,36,0
2021/01/15,12:25:00,28650,28650,28650,28650,0,0
2021/01/15,12:26:00,28640,28640,28640,28640,15,0
2021/01/15,12:27:00,28640,28640,28640,28640,0,0
2021/01/15,12:28:00,28630,28630,28630,28630,54,0
2021/01/15,12:29:00,28630,28630,28630,28630,13,0
2021/01/15,12:30:00,28630,28630,28630,28630,13,0
2021/01/15,12:31:00,28630,28630,28620,28630,122,0
2021/01/15,12:32:00,28640,28660,28640,28650,208,0
2021/01/15,12:33:00,28650,28660,28650,28650,33,0
2021/01/15,12:34:00,28650,28650,28650,28650,54,0
2021/01/15,12:35:00,28650,28650,28640,28650,39,0
2021/01/15,12:36:00,28650,28650,28650,28650,0,0
2021/01/15,12:37:00,28650,28650,28640,28640,67,0
2021/01/15,12:38:00,28640,28640,28640,28640,12,0
2021/01/15,12:39:00,28630,28630,28630,28630,51,0
2021/01/15,12:40:00,28630,28630,28610,28610,34,0
2021/01/15,12:41:00,28610,28610,28600,28600,139,0
2021/01/15,12:42:00,28600,28610,28600,28600,149,0
2021/01/15,12:43:00,28600,28610,28590,28590,66,0
2021/01/15,12:44:00,28590,28600,28560,28580,360,0
2021/01/15,12:45:00,28580,28590,28580,28580,82,0
2021/01/15,12:46:00,28580,28590,28580,28590,36,0
2021/01/15,12:47:00,28600,28620,28600,28610,64,0
2021/01/15,12:48:00,28620,28620,28620,28620,69,0
2021/01/15,12:49:00,28620,28620,28610,28610,106,0
2021/01/15,12:50:00,28620,28620,28600,28600,35,0
2021/01/15,12:51:00,28610,28610,28600,28600,66,0
2021/01/15,12:52:00,28590,28590,28590,28590,50,0
2021/01/15,12:53:00,28590,28590,28590,28590,33,0
2021/01/15,12:54:00,28590,28590,28580,28580,14,0
2021/01/15,12:55:00,28580,28590,28580,28580,128,0
2021/01/15,12:56:00,28580,28580,28560,28570,319,0
2021/01/15,12:57:00,28560,28560,28520,28530,348,0
2021/01/15,12:58:00,28520,28530,28520,28530,224,0
2021/01/15,12:59:00,28530,28550,28530,28530,207,0
2021/01/15,13:00:00,28530,28540,28530,28530,75,0
2021/01/15,13:01:00,28530,28530,28510,28520,124,0
2021/01/15,13:02:00,28520,28530,28520,28530,81,0
2021/01/15,13:03:00,28520,28530,28520,28530,57,0
2021/01/15,13:04:00,28530,28540,28530,28530,112,0
2021/01/15,13:05:00,28530,28530,28510,28510,123,0
2021/01/15,13:06:00,28510,28520,28510,28520,21,0
2021/01/15,13:07:00,28520,28530,28510,28530,117,0
2021/01/15,13:08:00,28520,28530,28520,28530,52,0
2021/01/15,13:09:00,28530,28530,28530,28530,33,0
2021/01/15,13:10:00,28530,28540,28530,28540,60,0
2021/01/15,13:11:00,28540,28540,28520,28520,170,0
2021/01/15,13:12:00,28520,28520,28490,28500,374,0
2021/01/15,13:13:00,28500,28500,28470,28480,650,0
2021/01/15,13:14:00,28480,28510,28480,28500,324,0
2021/01/15,13:15:00,28510,28510,28470,28480,426,0
2021/01/15,13:16:00,28480,28490,28470,28480,153,0
2021/01/15,13:17:00,28480,28480,28470,28480,252,0
2021/01/15,13:18:00,28490,28490,28480,28490,129,0
2021/01/15,13:19:00,28490,28520,28490,28520,138,0
2021/01/15,13:20:00,28520,28520,28510,28510,74,0
2021/01/15,13:21:00,28520,28520,28510,28510,43,0
2021/01/15,13:22:00,28510,28510,28510,28510,44,0
2021/01/15,13:23:00,28520,28520,28520,28520,42,0
2021/01/15,13:24:00,28520,28530,28520,28530,46,0
2021/01/15,13:25:00,28530,28530,28530,28530,80,0
2021/01/15,13:26:00,28540,28540,28540,28540,35,0
2021/01/15,13:27:00,28540,28540,28530,28530,102,0
2021/01/15,13:28:00,28540,28550,28540,28550,135,0
2021/01/15,13:29:00,28550,28560,28550,28550,129,0
2021/01/15,13:30:00,28550,28550,28540,28540,88,0
2021/01/15,13:31:00,28550,28560,28550,28550,84,0
2021/01/15,13:32:00,28560,28570,28560,28570,49,0
2021/01/15,13:33:00,28570,28570,28560,28560,66,0
2021/01/15,13:34:00,28560,28560,28550,28550,46,0
2021/01/15,13:35:00,28550,28560,28550,28550,122,0
2021/01/15,13:36:00,28540,28550,28530,28530,87,0
2021/01/15,13:37:00,28530,28530,28530,28530,8,0
2021/01/15,13:38:00,28530,28550,28530,28550,136,0
2021/01/15,13:39:00,28550,28560,28550,28560,50,0
2021/01/15,13:40:00,28570,28580,28570,28570,132,0
2021/01/15,13:41:00,28570,28570,28570,28570,18,0
2021/01/15,13:42:00,28570,28570,28570,28570,33,0
2021/01/15,13:43:00,28570,28570,28560,28560,27,0
2021/01/15,13:44:00,28560,28560,28560,28560,41,0
2021/01/15,13:45:00,28560,28570,28560,28560,55,0
2021/01/15,13:46:00,28560,28570,28560,28570,4,0
2021/01/15,13:47:00,28560,28560,28550,28550,103,0
2021/01/15,13:48:00,28560,28560,28550,28550,11,0
2021/01/15,13:49:00,28550,28550,28540,28540,38,0
2021/01/15,13:50:00,28550,28550,28550,28550,33,0
2021/01/15,13:51:00,28550,28560,28550,28560,34,0
2021/01/15,13:52:00,28550,28550,28550,28550,1,0
2021/01/15,13:53:00,28550,28550,28550,28550,39,0
2021/01/15,13:54:00,28550,28560,28550,28560,114,0
2021/01/15,13:55:00,28550,28550,28550,28550,49,0
2021/01/15,13:56:00,28550,28550,28550,28550,0,0
2021/01/15,13:57:00,28550,28550,28550,28550,48,0
2021/01/15,13:58:00,28540,28540,28530,28530,49,0
2021/01/15,13:59:00,28530,28530,28510,28520,126,0
2021/01/15,14:00:00,28520,28530,28520,28530,21,0
2021/01/15,14:01:00,28520,28530,28520,28530,74,0
2021/01/15,14:02:00,28520,28520,28510,28520,92,0
2021/01/15,14:03:00,28520,28540,28520,28530,38,0
2021/01/15,14:04:00,28530,28530,28530,28530,29,0
2021/01/15,14:05:00,28530,28540,28530,28530,55,0
2021/01/15,14:06:00,28520,28530,28520,28530,40,0
2021/01/15,14:07:00,28520,28530,28520,28530,49,0
2021/01/15,14:08:00,28530,28530,28510,28520,68,0
2021/01/15,14:09:00,28520,28530,28520,28530,32,0
2021/01/15,14:10:00,28530,28530,28520,28520,66,0
2021/01/15,14:11:00,28510,28510,28510,28510,56,0
2021/01/15,14:12:00,28520,28530,28520,28520,88,0
2021/01/15,14:13:00,28510,28520,28510,28520,63,0
2021/01/15,14:14:00,28530,28540,28520,28540,159,0
2021/01/15,14:15:00,28530,28530,28520,28530,62,0
2021/01/15,14:16:00,28530,28530,28530,28530,0,0
2021/01/15,14:17:00,28530,28540,28530,28540,111,0
2021/01/15,14:18:00,28530,28530,28510,28510,272,0
2021/01/15,14:19:00,28520,28520,28460,28470,259,0
2021/01/15,14:20:00,28460,28490,28460,28490,402,0
2021/01/15,14:21:00,28490,28490,28490,28490,111,0
2021/01/15,14:22:00,28490,28490,28480,28490,55,0
2021/01/15,14:23:00,28490,28510,28480,28510,187,0
2021/01/15,14:24:00,28510,28510,28510,28510,70,0
2021/01/15,14:25:00,28510,28520,28510,28520,120,0
2021/01/15,14:26:00,28520,28550,28520,28540,152,0
2021/01/15,14:27:00,28530,28530,28520,28520,123,0
2021/01/15,14:28:00,28510,28520,28510,28510,16,0
2021/01/15,14:29:00,28520,28530,28510,28520,44,0
2021/01/15,14:30:00,28530,28530,28510,28510,34,0
2021/01/15,14:31:00,28510,28520,28510,28520,38,0
2021/01/15,14:32:00,28520,28520,28510,28510,42,0
2021/01/15,14:33:00,28510,28540,28510,28540,95,0
2021/01/15,14:34:00,28540,28540,28540,28540,33,0
2021/01/15,14:35:00,28540,28550,28530,28530,32,0
2021/01/15,14:36:00,28530,28540,28530,28540,42,0
2021/01/15,14:37:00,28540,28550,28540,28540,62,0
2021/01/15,14:38:00,28540,28540,28520,28520,52,0
2021/01/15,14:39:00,28530,28540,28530,28530,30,0
2021/01/15,14:40:00,28530,28540,28510,28520,50,0
2021/01/15,14:41:00,28520,28520,28520,28520,41,0
2021/01/15,14:42:00,28530,28530,28520,28530,65,0
2021/01/15,14:43:00,28530,28530,28530,28530,77,0
2021/01/15,14:44:00,28530,28530,28520,28520,56,0
2021/01/15,14:45:00,28520,28530,28520,28520,13,0
2021/01/15,14:46:00,28520,28520,28510,28510,51,0
2021/01/15,14:47:00,28520,28520,28510,28510,63,0
2021/01/15,14:48:00,28510,28510,28510,28510,18,0
2021/01/15,14:49:00,28510,28510,28500,28500,65,0
2021/01/15,14:50:00,28490,28510,28490,28500,149,0
2021/01/15,14:51:00,28500,28500,28500,28500,83,0
2021/01/15,14:52:00,28500,28510,28500,28500,37,0
2021/01/15,14:53:00,28500,28510,28500,28510,15,0
2021/01/15,14:54:00,28510,28510,28500,28500,79,0
2021/01/15,14:55:00,28500,28510,28500,28510,61,0
2021/01/15,14:56:00,28500,28500,28500,28500,101,0
2021/01/15,14:57:00,28500,28510,28500,28500,67,0
2021/01/15,14:58:00,28500,28510,28500,28510,154,0
2021/01/15,14:59:00,28500,28510,28490,28490,97,0
2021/01/15,15:00:00,28490,28500,28470,28470,742,0
2021/01/15,15:01:00,28480,28510,28470,28500,763,0
2021/01/15,15:02:00,28500,28520,28500,28510,290,0
2021/01/15,15:03:00,28520,28530,28510,28510,167,0
2021/01/15,15:04:00,28510,28510,28490,28490,220,0
2021/01/15,15:05:00,28480,28490,28470,28470,130,0
2021/01/15,15:06:00,28460,28470,28440,28450,384,0
2021/01/15,15:07:00,28460,28480,28460,28470,159,0
2021/01/15,15:08:00,28470,28480,28460,28460,180,0
2021/01/15,15:09:00,28470,28480,28470,28480,126,0
2021/01/15,15:10:00,28480,28480,28470,28470,118,0
2021/01/15,15:11:00,28470,28470,28470,28470,0,0
2021/01/15,15:12:00,28470,28470,28470,28470,0,0
2021/01/15,15:13:00,28470,28470,28470,28470,0,0
2021/01/15,15:14:00,28470,28470,28470,28470,0,0
2021/01/15,15:15:00,28460,28460,28460,28460,1707,0
2021/01/15,16:31:00,28490,28490,28490,28490,186,0
2021/01/15,16:32:00,28500,28500,28490,28500,61,0
2021/01/15,16:33:00,28510,28510,28510,28510,87,0
2021/01/15,16:34:00,28510,28510,28510,28510,1,0
2021/01/15,16:35:00,28510,28530,28510,28520,99,0
2021/01/15,16:36:00,28520,28520,28520,28520,37,0
2021/01/15,16:37:00,28520,28530,28520,28520,125,0
2021/01/15,16:38:00,28520,28520,28520,28520,17,0
2021/01/15,16:39:00,28520,28520,28520,28520,0,0
2021/01/15,16:40:00,28520,28520,28520,28520,41,0
2021/01/15,16:41:00,28520,28520,28520,28520,15,0
2021/01/15,16:42:00,28520,28520,28520,28520,14,0
2021/01/15,16:43:00,28520,28520,28520,28520,10,0
2021/01/15,16:44:00,28520,28520,28520,28520,44,0
2021/01/15,16:45:00,28520,28520,28520,28520,5,0
2021/01/15,16:46:00,28520,28520,28510,28510,66,0
2021/01/15,16:47:00,28520,28520,28520,28520,1,0
2021/01/15,16:48:00,28520,28520,28520,28520,0,0
2021/01/15,16:49:00,28520,28520,28520,28520,62,0
2021/01/15,16:50:00,28530,28530,28530,28530,29,0
2021/01/15,16:51:00,28530,28540,28520,28530,68,0
2021/01/15,16:52:00,28530,28530,28530,28530,23,0
2021/01/15,16:53:00,28530,28530,28530,28530,9,0
2021/01/15,16:54:00,28530,28530,28530,28530,5,0
2021/01/15,16:55:00,28530,28530,28520,28530,44,0
2021/01/15,16:56:00,28530,28530,28530,28530,6,0
2021/01/15,16:57:00,28530,28530,28530,28530,2,0
2021/01/15,16:58:00,28530,28530,28530,28530,24,0
2021/01/15,16:59:00,28530,28530,28530,28530,8,0
2021/01/15,17:00:00,28520,28520,28520,28520,54,0
2021/01/15,17:01:00,28520,28520,28520,28520,16,0
2021/01/15,17:02:00,28520,28540,28520,28540,78,0
2021/01/15,17:03:00,28540,28540,28530,28530,45,0
2021/01/15,17:04:00,28530,28530,28530,28530,2,0
2021/01/15,17:05:00,28530,28540,28520,28530,118,0
2021/01/15,17:06:00,28530,28550,28530,28550,131,0
2021/01/15,17:07:00,28550,28560,28550,28560,89,0
2021/01/15,17:08:00,28560,28560,28560,28560,13,0
2021/01/15,17:09:00,28560,28560,28560,28560,66,0
2021/01/15,17:10:00,28560,28570,28560,28560,26,0
2021/01/15,17:11:00,28550,28550,28540,28540,94,0
2021/01/15,17:12:00,28540,28540,28540,28540,1,0
2021/01/15,17:13:00,28540,28540,28540,28540,17,0
2021/01/15,17:14:00,28540,28540,28540,28540,26,0
2021/01/15,17:15:00,28530,28530,28530,28530,25,0
2021/01/15,17:16:00,28530,28530,28530,28530,13,0
2021/01/15,17:17:00,28530,28530,28530,28530,111,0
2021/01/15,17:18:00,28530,28530,28530,28530,0,0
2021/01/15,17:19:00,28540,28540,28540,28540,22,0
2021/01/15,17:20:00,28550,28550,28550,28550,7,0
2021/01/15,17:21:00,28550,28550,28550,28550,4,0
2021/01/15,17:22:00,28540,28540,28540,28540,32,0
2021/01/15,17:23:00,28540,28540,28540,28540,7,0
2021/01/15,17:24:00,28540,28540,28530,28530,38,0
2021/01/15,17:25:00,28530,28530,28530,28530,34,0
2021/01/15,17:26:00,28530,28530,28530,28530,14,0
2021/01/15,17:27:00,28530,28530,28530,28530,21,0
2021/01/15,17:28:00,28530,28540,28530,28540,5,0
2021/01/15,17:29:00,28540,28540,28540,28540,0,0
2021/01/15,17:30:00,28530,28530,28530,28530,14,0
2021/01/15,17:31:00,28530,28530,28530,28530,5,0
2021/01/15,17:32:00,28530,28530,28530,28530,15,0
2021/01/15,17:33:00,28530,28550,28530,28550,12,0
2021/01/15,17:34:00,28540,28540,28540,28540,14,0
2021/01/15,17:35:00,28550,28550,28530,28530,35,0
2021/01/15,17:36:00,28530,28530,28530,28530,11,0
2021/01/15,17:37:00,28530,28530,28530,28530,1,0
2021/01/15,17:38:00,28530,28530,28530,28530,11,0
2021/01/15,17:39:00,28530,28530,28520,28520,17,0
2021/01/15,17:40:00,28520,28520,28520,28520,15,0
2021/01/15,17:41:00,28510,28520,28510,28510,55,0
2021/01/15,17:42:00,28510,28510,28510,28510,16,0
2021/01/15,17:43:00,28510,28510,28510,28510,18,0
2021/01/15,17:44:00,28510,28510,28510,28510,19,0
2021/01/15,17:45:00,28510,28510,28510,28510,6,0
2021/01/15,17:46:00,28500,28500,28490,28500,64,0
2021/01/15,17:47:00,28500,28500,28500,28500,33,0
2021/01/15,17:48:00,28500,28500,28500,28500,21,0
2021/01/15,17:49:00,28510,28510,28510,28510,1,0
2021/01/15,17:50:00,28510,28510,28510,28510,21,0
2021/01/15,17:51:00,28510,28510,28510,28510,6,0
2021/01/15,17:52:00,28510,28510,28510,28510,23,0
2021/01/15,17:53:00,28520,28520,28520,28520,19,0
2021/01/15,17:54:00,28520,28520,28510,28510,30,0
2021/01/15,17:55:00,28500,28510,28500,28510,8,0
2021/01/15,17:56:00,28510,28530,28510,28520,30,0
2021/01/15,17:57:00,28520,28520,28520,28520,1,0
2021/01/15,17:58:00,28520,28530,28520,28520,17,0
2021/01/15,17:59:00,28520,28520,28520,28520,50,0
2021/01/15,18:00:00,28530,28530,28530,28530,22,0
2021/01/15,18:01:00,28520,28530,28520,28530,35,0
2021/01/15,18:02:00,28530,28530,28530,28530,0,0
2021/01/15,18:03:00,28530,28530,28530,28530,31,0
2021/01/15,18:04:00,28530,28540,28530,28540,43,0
2021/01/15,18:05:00,28540,28540,28540,28540,10,0
2021/01/15,18:06:00,28550,28550,28550,28550,9,0
2021/01/15,18:07:00,28550,28550,28550,28550,5,0
2021/01/15,18:08:00,28540,28540,28540,28540,6,0
2021/01/15,18:09:00,28540,28540,28540,28540,6,0
2021/01/15,18:10:00,28540,28540,28540,28540,5,0
2021/01/15,18:11:00,28540,28540,28540,28540,6,0
2021/01/15,18:12:00,28530,28530,28530,28530,23,0
2021/01/15,18:13:00,28530,28540,28530,28540,26,0
2021/01/15,18:14:00,28540,28540,28540,28540,21,0
2021/01/15,18:15:00,28540,28540,28540,28540,9,0
2021/01/15,18:16:00,28540,28550,28540,28540,24,0
2021/01/15,18:17:00,28540,28540,28540,28540,30,0
2021/01/15,18:18:00,28550,28550,28540,28540,5,0
2021/01/15,18:19:00,28550,28550,28550,28550,66,0
2021/01/15,18:20:00,28550,28550,28550,28550,81,0
2021/01/15,18:21:00,28550,28550,28550,28550,10,0
2021/01/15,18:22:00,28540,28540,28540,28540,27,0
2021/01/15,18:23:00,28540,28540,28530,28530,61,0
2021/01/15,18:24:00,28530,28530,28530,28530,6,0
2021/01/15,18:25:00,28530,28530,28530,28530,24,0
2021/01/15,18:26:00,28530,28530,28530,28530,15,0
2021/01/15,18:27:00,28530,28530,28530,28530,6,0
2021/01/15,18:28:00,28530,28530,28520,28530,14,0
2021/01/15,18:29:00,28530,28530,28530,28530,10,0
2021/01/15,18:30:00,28520,28520,28520,28520,66,0
2021/01/15,18:31:00,28530,28530,28530,28530,4,0
2021/01/15,18:32:00,28530,28530,28530,28530,4,0
2021/01/15,18:33:00,28530,28530,28530,28530,21,0
2021/01/15,18:34:00,28530,28530,28520,28520,13,0
2021/01/15,18:35:00,28530,28530,28530,28530,13,0
2021/01/15,18:36:00,28540,28540,28530,28530,9,0
2021/01/15,18:37:00,28540,28550,28540,28550,11,0
2021/01/15,18:38:00,28550,28550,28550,28550,4,0
2021/01/15,18:39:00,28550,28550,28550,28550,6,0
2021/01/15,18:40:00,28540,28550,28540,28550,27,0
2021/01/15,18:41:00,28540,28540,28540,28540,4,0
2021/01/15,18:42:00,28540,28540,28540,28540,2,0
2021/01/15,18:43:00,28550,28550,28550,28550,1,0
2021/01/15,18:44:00,28550,28550,28550,28550,37,0
2021/01/15,18:45:00,28550,28550,28550,28550,0,0
2021/01/15,18:46:00,28550,28550,28550,28550,0,0
2021/01/15,18:47:00,28550,28550,28550,28550,0,0
2021/01/15,18:48:00,28550,28550,28550,28550,6,0
2021/01/15,18:49:00,28550,28550,28550,28550,6,0
2021/01/15,18:50:00,28550,28550,28550,28550,0,0
2021/01/15,18:51:00,28550,28550,28550,28550,0,0
2021/01/15,18:52:00,28540,28540,28540,28540,22,0
2021/01/15,18:53:00,28540,28540,28530,28530,13,0
2021/01/15,18:54:00,28530,28530,28530,28530,0,0
2021/01/15,18:55:00,28530,28530,28530,28530,0,0
2021/01/15,18:56:00,28530,28530,28530,28530,0,0
2021/01/15,18:57:00,28530,28530,28530,28530,0,0
2021/01/15,18:58:00,28540,28540,28540,28540,17,0
2021/01/15,18:59:00,28540,28540,28540,28540,22,0
2021/01/15,19:00:00,28540,28540,28540,28540,0,0
2021/01/15,19:01:00,28550,28550,28550,28550,9,0
2021/01/15,19:02:00,28550,28550,28550,28550,0,0
2021/01/15,19:03:00,28550,28550,28550,28550,0,0
2021/01/15,19:04:00,28560,28560,28560,28560,1,0
2021/01/15,19:05:00,28560,28560,28560,28560,32,0
2021/01/15,19:06:00,28560,28560,28560,28560,29,0
2021/01/15,19:07:00,28560,28560,28560,28560,3,0
2021/01/15,19:08:00,28560,28560,28560,28560,0,0
2021/01/15,19:09:00,28560,28560,28560,28560,5,0
2021/01/15,19:10:00,28560,28560,28560,28560,0,0
2021/01/15,19:11:00,28560,28560,28560,28560,6,0
2021/01/15,19:12:00,28560,28560,28560,28560,15,0
2021/01/15,19:13:00,28560,28560,28560,28560,15,0
2021/01/15,19:14:00,28550,28550,28550,28550,32,0
2021/01/15,19:15:00,28550,28550,28550,28550,5,0
2021/01/15,19:16:00,28550,28550,28550,28550,0,0
2021/01/15,19:17:00,28550,28550,28550,28550,0,0
2021/01/15,19:18:00,28550,28550,28550,28550,31,0
2021/01/15,19:19:00,28540,28540,28540,28540,13,0
2021/01/15,19:20:00,28540,28540,28540,28540,8,0
2021/01/15,19:21:00,28540,28540,28540,28540,1,0
2021/01/15,19:22:00,28530,28530,28530,28530,17,0
2021/01/15,19:23:00,28530,28530,28530,28530,0,0
2021/01/15,19:24:00,28520,28520,28520,28520,49,0
2021/01/15,19:25:00,28520,28520,28520,28520,12,0
2021/01/15,19:26:00,28520,28520,28520,28520,28,0
2021/01/15,19:27:00,28520,28520,28520,28520,23,0
2021/01/15,19:28:00,28520,28520,28520,28520,1,0
2021/01/15,19:29:00,28520,28520,28520,28520,10,0
2021/01/15,19:30:00,28520,28520,28520,28520,0,0
2021/01/15,19:31:00,28530,28530,28530,28530,44,0
2021/01/15,19:32:00,28530,28530,28530,28530,0,0
2021/01/15,19:33:00,28530,28530,28530,28530,40,0
2021/01/15,19:34:00,28530,28530,28530,28530,2,0
2021/01/15,19:35:00,28540,28540,28540,28540,51,0
2021/01/15,19:36:00,28550,28560,28550,28560,45,0
2021/01/15,19:37:00,28560,28570,28560,28560,92,0
2021/01/15,19:38:00,28560,28560,28550,28550,18,0
2021/01/15,19:39:00,28550,28550,28550,28550,13,0
2021/01/15,19:40:00,28550,28550,28550,28550,0,0
2021/01/15,19:41:00,28550,28550,28550,28550,13,0
2021/01/15,19:42:00,28550,28550,28550,28550,0,0
2021/01/15,19:43:00,28550,28550,28550,28550,0,0
2021/01/15,19:44:00,28550,28550,28550,28550,6,0
2021/01/15,19:45:00,28550,28550,28550,28550,11,0
2021/01/15,19:46:00,28550,28550,28550,28550,0,0
2021/01/15,19:47:00,28540,28540,28540,28540,23,0
2021/01/15,19:48:00,28540,28540,28540,28540,16,0
2021/01/15,19:49:00,28540,28540,28540,28540,5,0
2021/01/15,19:50:00,28530,28530,28520,28520,23,0
2021/01/15,19:51:00,28530,28530,28520,28520,50,0
2021/01/15,19:52:00,28530,28530,28530,28530,50,0
2021/01/15,19:53:00,28530,28530,28530,28530,0,0
2021/01/15,19:54:00,28530,28530,28530,28530,9,0
2021/01/15,19:55:00,28530,28530,28530,28530,3,0
2021/01/15,19:56:00,28530,28530,28530,28530,8,0
2021/01/15,19:57:00,28520,28530,28520,28520,29,0
2021/01/15,19:58:00,28510,28520,28510,28520,16,0
2021/01/15,19:59:00,28520,28520,28520,28520,2,0
2021/01/15,20:00:00,28520,28520,28520,28520,24,0
2021/01/15,20:01:00,28530,28530,28530,28530,29,0
2021/01/15,20:02:00,28530,28530,28530,28530,3,0
2021/01/15,20:03:00,28520,28520,28520,28520,24,0
2021/01/15,20:04:00,28520,28520,28520,28520,80,0
2021/01/15,20:05:00,28520,28520,28520,28520,3,0
2021/01/15,20:06:00,28520,28520,28520,28520,24,0
2021/01/15,20:07:00,28510,28510,28500,28500,139,0
2021/01/15,20:08:00,28500,28500,28500,28500,8,0
2021/01/15,20:09:00,28510,28510,28510,28510,1,0
2021/01/15,20:10:00,28510,28510,28510,28510,30,0
2021/01/15,20:11:00,28510,28510,28510,28510,23,0
2021/01/15,20:12:00,28510,28510,28510,28510,3,0
2021/01/15,20:13:00,28510,28510,28500,28500,125,0
2021/01/15,20:14:00,28500,28500,28500,28500,19,0
2021/01/15,20:15:00,28500,28500,28500,28500,8,0
2021/01/15,20:16:00,28500,28500,28500,28500,9,0
2021/01/15,20:17:00,28500,28500,28480,28480,47,0
2021/01/15,20:18:00,28490,28490,28490,28490,27,0
2021/01/15,20:19:00,28490,28490,28490,28490,5,0
2021/01/15,20:20:00,28490,28490,28490,28490,15,0
2021/01/15,20:21:00,28490,28490,28490,28490,2,0
2021/01/15,20:22:00,28490,28490,28490,28490,33,0
2021/01/15,20:23:00,28490,28490,28490,28490,16,0
2021/01/15,20:24:00,28480,28490,28480,28490,55,0
2021/01/15,20:25:00,28480,28480,28480,28480,24,0
2021/01/15,20:26:00,28480,28480,28480,28480,15,0
2021/01/15,20:27:00,28480,28480,28470,28470,9,0
2021/01/15,20:28:00,28470,28470,28470,28470,18,0
2021/01/15,20:29:00,28470,28470,28470,28470,2,0
2021/01/15,20:30:00,28480,28480,28480,28480,19,0
2021/01/15,20:31:00,28480,28480,28480,28480,4,0
2021/01/15,20:32:00,28480,28480,28480,28480,0,0
2021/01/15,20:33:00,28480,28480,28480,28480,0,0
2021/01/15,20:34:00,28490,28490,28490,28490,13,0
2021/01/15,20:35:00,28490,28490,28490,28490,0,0
2021/01/15,20:36:00,28490,28490,28490,28490,40,0
2021/01/15,20:37:00,28490,28490,28490,28490,4,0
2021/01/15,20:38:00,28490,28490,28490,28490,24,0
2021/01/15,20:39:00,28490,28490,28490,28490,0,0
2021/01/15,20:40:00,28490,28490,28490,28490,21,0
2021/01/15,20:41:00,28490,28490,28490,28490,11,0
2021/01/15,20:42:00,28490,28500,28490,28500,38,0
2021/01/15,20:43:00,28490,28490,28490,28490,7,0
2021/01/15,20:44:00,28490,28490,28490,28490,10,0
2021/01/15,20:45:00,28490,28490,28490,28490,2,0
2021/01/15,20:46:00,28490,28490,28490,28490,10,0
2021/01/15,20:47:00,28490,28490,28490,28490,2,0
2021/01/15,20:48:00,28490,28490,28490,28490,0,0
2021/01/15,20:49:00,28490,28490,28490,28490,0,0
2021/01/15,20:50:00,28480,28480,28470,28470,35,0
2021/01/15,20:51:00,28470,28480,28470,28480,16,0
2021/01/15,20:52:00,28480,28480,28480,28480,34,0
2021/01/15,20:53:00,28480,28480,28480,28480,4,0
2021/01/15,20:54:00,28480,28480,28480,28480,0,0
2021/01/15,20:55:00,28480,28480,28480,28480,4,0
2021/01/15,20:56:00,28480,28480,28480,28480,0,0
2021/01/15,20:57:00,28480,28480,28480,28480,6,0
2021/01/15,20:58:00,28480,28480,28480,28480,1,0
2021/01/15,20:59:00,28480,28480,28480,28480,14,0
2021/01/15,21:00:00,28480,28480,28480,28480,3,0
2021/01/15,21:01:00,28480,28480,28480,28480,7,0
2021/01/15,21:02:00,28490,28490,28490,28490,34,0
2021/01/15,21:03:00,28490,28490,28490,28490,1,0
2021/01/15,21:04:00,28490,28490,28490,28490,41,0
2021/01/15,21:05:00,28490,28490,28480,28480,19,0
2021/01/15,21:06:00,28480,28480,28480,28480,16,0
2021/01/15,21:07:00,28480,28480,28470,28480,14,0
2021/01/15,21:08:00,28470,28470,28470,28470,39,0
2021/01/15,21:09:00,28470,28470,28470,28470,5,0
2021/01/15,21:10:00,28460,28460,28450,28450,114,0
2021/01/15,21:11:00,28450,28450,28450,28450,26,0
2021/01/15,21:12:00,28450,28450,28440,28450,29,0
2021/01/15,21:13:00,28450,28470,28450,28470,21,0
2021/01/15,21:14:00,28460,28460,28460,28460,8,0
2021/01/15,21:15:00,28460,28460,28460,28460,2,0
2021/01/15,21:16:00,28460,28460,28460,28460,12,0
2021/01/15,21:17:00,28470,28470,28470,28470,33,0
2021/01/15,21:18:00,28470,28470,28470,28470,0,0
2021/01/15,21:19:00,28470,28470,28470,28470,17,0
2021/01/15,21:20:00,28470,28470,28470,28470,3,0
2021/01/15,21:21:00,28470,28470,28470,28470,0,0
2021/01/15,21:22:00,28470,28480,28470,28480,11,0
2021/01/15,21:23:00,28480,28480,28480,28480,0,0
2021/01/15,21:24:00,28480,28480,28480,28480,1,0
2021/01/15,21:25:00,28480,28480,28480,28480,0,0
2021/01/15,21:26:00,28470,28470,28470,28470,4,0
2021/01/15,21:27:00,28470,28470,28470,28470,0,0
2021/01/15,21:28:00,28470,28470,28470,28470,0,0
2021/01/15,21:29:00,28470,28470,28470,28470,1,0
2021/01/15,21:30:00,28480,28480,28480,28480,37,0
2021/01/15,21:31:00,28480,28480,28480,28480,3,0
2021/01/15,21:32:00,28480,28480,28480,28480,1,0
2021/01/15,21:33:00,28480,28480,28480,28480,20,0
2021/01/15,21:34:00,28490,28490,28490,28490,28,0
2021/01/15,21:35:00,28490,28490,28490,28490,3,0
2021/01/15,21:36:00,28490,28490,28490,28490,13,0
2021/01/15,21:37:00,28490,28490,28490,28490,0,0
2021/01/15,21:38:00,28490,28490,28490,28490,26,0
2021/01/15,21:39:00,28490,28490,28490,28490,0,0
2021/01/15,21:40:00,28490,28490,28490,28490,6,0
2021/01/15,21:41:00,28490,28490,28490,28490,5,0
2021/01/15,21:42:00,28480,28490,28480,28490,6,0
2021/01/15,21:43:00,28490,28490,28490,28490,0,0
2021/01/15,21:44:00,28480,28480,28480,28480,25,0
2021/01/15,21:45:00,28470,28470,28470,28470,41,0
2021/01/15,21:46:00,28470,28470,28470,28470,2,0
2021/01/15,21:47:00,28470,28470,28470,28470,0,0
2021/01/15,21:48:00,28470,28470,28470,28470,4,0
2021/01/15,21:49:00,28460,28460,28460,28460,14,0
2021/01/15,21:50:00,28460,28460,28460,28460,9,0
2021/01/15,21:51:00,28450,28460,28450,28460,41,0
2021/01/15,21:52:00,28450,28450,28450,28450,1,0
2021/01/15,21:53:00,28450,28460,28450,28450,13,0
2021/01/15,21:54:00,28460,28460,28460,28460,28,0
2021/01/15,21:55:00,28450,28460,28450,28460,9,0
2021/01/15,21:56:00,28450,28450,28450,28450,29,0
2021/01/15,21:57:00,28460,28460,28460,28460,4,0
2021/01/15,21:58:00,28460,28460,28460,28460,14,0
2021/01/15,21:59:00,28460,28460,28460,28460,0,0
2021/01/15,22:00:00,28460,28460,28460,28460,12,0
2021/01/15,22:01:00,28460,28460,28460,28460,24,0
2021/01/15,22:02:00,28460,28470,28460,28470,31,0
2021/01/15,22:03:00,28470,28470,28470,28470,7,0
2021/01/15,22:04:00,28470,28470,28470,28470,25,0
2021/01/15,22:05:00,28470,28470,28470,28470,1,0
2021/01/15,22:06:00,28460,28460,28460,28460,22,0
2021/01/15,22:07:00,28460,28460,28460,28460,1,0
2021/01/15,22:08:00,28460,28460,28460,28460,5,0
2021/01/15,22:09:00,28460,28460,28460,28460,0,0
2021/01/15,22:10:00,28470,28470,28460,28460,25,0
2021/01/15,22:11:00,28460,28460,28460,28460,5,0
2021/01/15,22:12:00,28460,28460,28460,28460,6,0
2021/01/15,22:13:00,28460,28460,28460,28460,22,0
2021/01/15,22:14:00,28470,28470,28470,28470,1,0
2021/01/15,22:15:00,28460,28460,28460,28460,3,0
2021/01/15,22:16:00,28460,28460,28460,28460,5,0
2021/01/15,22:17:00,28470,28470,28470,28470,32,0
2021/01/15,22:18:00,28470,28470,28470,28470,10,0
2021/01/15,22:19:00,28470,28470,28470,28470,3,0
2021/01/15,22:20:00,28470,28470,28470,28470,9,0
2021/01/15,22:21:00,28470,28470,28470,28470,0,0
2021/01/15,22:22:00,28470,28470,28470,28470,4,0
2021/01/15,22:23:00,28470,28470,28470,28470,4,0
2021/01/15,22:24:00,28470,28470,28470,28470,0,0
2021/01/15,22:25:00,28470,28470,28470,28470,4,0
2021/01/15,22:26:00,28470,28470,28470,28470,0,0
2021/01/15,22:27:00,28470,28470,28470,28470,0,0
2021/01/15,22:28:00,28460,28460,28460,28460,28,0
2021/01/15,22:29:00,28450,28460,28450,28460,15,0
2021/01/15,22:30:00,28460,28460,28460,28460,3,0
2021/01/15,22:31:00,28450,28460,28450,28460,149,0
2021/01/15,22:32:00,28460,28460,28460,28460,13,0
2021/01/15,22:33:00,28460,28460,28460,28460,0,0
2021/01/15,22:34:00,28450,28450,28430,28430,48,0
2021/01/15,22:35:00,28430,28430,28410,28420,65,0
2021/01/15,22:36:00,28420,28420,28420,28420,12,0
2021/01/15,22:37:00,28420,28430,28420,28430,16,0
2021/01/15,22:38:00,28420,28420,28420,28420,17,0
2021/01/15,22:39:00,28420,28420,28420,28420,3,0
2021/01/15,22:40:00,28430,28430,28430,28430,3,0
2021/01/15,22:41:00,28420,28430,28420,28430,14,0
2021/01/15,22:42:00,28430,28430,28430,28430,25,0
2021/01/15,22:43:00,28420,28420,28420,28420,1,0
2021/01/15,22:44:00,28420,28420,28420,28420,23,0
2021/01/15,22:45:00,28420,28420,28420,28420,78,0
2021/01/15,22:46:00,28420,28420,28400,28400,97,0
2021/01/15,22:47:00,28400,28400,28400,28400,69,0
2021/01/15,22:48:00,28390,28400,28390,28400,73,0
2021/01/15,22:49:00,28400,28410,28400,28400,36,0
2021/01/15,22:50:00,28400,28400,28400,28400,1,0
2021/01/15,22:51:00,28400,28400,28400,28400,22,0
2021/01/15,22:52:00,28410,28410,28410,28410,31,0
2021/01/15,22:53:00,28400,28400,28400,28400,23,0
2021/01/15,22:54:00,28400,28400,28390,28390,30,0
2021/01/15,22:55:00,28380,28380,28360,28370,154,0
2021/01/15,22:56:00,28380,28390,28380,28390,13,0
2021/01/15,22:57:00,28390,28390,28390,28390,4,0
2021/01/15,22:58:00,28390,28390,28390,28390,0,0
2021/01/15,22:59:00,28400,28410,28400,28410,42,0
2021/01/15,23:00:00,28410,28410,28410,28410,7,0
2021/01/15,23:01:00,28400,28400,28400,28400,8,0
2021/01/15,23:02:00,28400,28400,28400,28400,1,0
2021/01/15,23:03:00,28400,28400,28390,28390,11,0
2021/01/15,23:04:00,28390,28390,28380,28380,78,0
2021/01/15,23:05:00,28380,28390,28380,28390,47,0
2021/01/15,23:06:00,28400,28400,28400,28400,23,0
2021/01/15,23:07:00,28400,28400,28390,28390,5,0
2021/01/15,23:08:00,28400,28400,28400,28400,5,0
2021/01/15,23:09:00,28400,28400,28400,28400,21,0
2021/01/15,23:10:00,28400,28400,28390,28390,19,0
2021/01/15,23:11:00,28390,28390,28370,28370,33,0
2021/01/15,23:12:00,28380,28380,28380,28380,20,0
2021/01/15,23:13:00,28370,28370,28360,28360,6,0
2021/01/15,23:14:00,28370,28380,28360,28380,28,0
2021/01/15,23:15:00,28390,28390,28380,28380,16,0
2021/01/15,23:16:00,28380,28380,28380,28380,57,0
2021/01/15,23:17:00,28380,28380,28370,28370,9,0
2021/01/15,23:18:00,28370,28380,28370,28380,16,0
2021/01/15,23:19:00,28380,28380,28380,28380,1,0
2021/01/15,23:20:00,28380,28390,28380,28390,9,0
2021/01/15,23:21:00,28390,28390,28390,28390,14,0
2021/01/15,23:22:00,28390,28390,28380,28390,21,0
2021/01/15,23:23:00,28390,28400,28390,28400,19,0
2021/01/15,23:24:00,28410,28410,28410,28410,26,0
2021/01/15,23:25:00,28400,28410,28400,28410,11,0
2021/01/15,23:26:00,28400,28400,28400,28400,15,0
2021/01/15,23:27:00,28390,28390,28390,28390,6,0
2021/01/15,23:28:00,28390,28390,28390,28390,28,0
2021/01/15,23:29:00,28390,28390,28370,28370,18,0
2021/01/15,23:30:00,28370,28370,28370,28370,0,0
2021/01/15,23:31:00,28370,28390,28370,28390,57,0
2021/01/15,23:32:00,28400,28400,28400,28400,76,0
2021/01/15,23:33:00,28410,28420,28400,28400,52,0
2021/01/15,23:34:00,28400,28400,28400,28400,27,0
2021/01/15,23:35:00,28410,28410,28410,28410,24,0
2021/01/15,23:36:00,28400,28400,28400,28400,20,0
2021/01/15,23:37:00,28400,28400,28380,28380,29,0
2021/01/15,23:38:00,28390,28390,28380,28390,55,0
2021/01/15,23:39:00,28390,28400,28390,28390,33,0
2021/01/15,23:40:00,28390,28390,28390,28390,20,0
2021/01/15,23:41:00,28390,28400,28390,28400,36,0
2021/01/15,23:42:00,28410,28410,28410,28410,79,0
2021/01/15,23:43:00,28400,28400,28400,28400,8,0
2021/01/15,23:44:00,28400,28420,28400,28420,75,0
2021/01/15,23:45:00,28430,28430,28430,28430,57,0
2021/01/15,23:46:00,28420,28430,28420,28430,25,0
2021/01/15,23:47:00,28430,28430,28430,28430,57,0
2021/01/15,23:48:00,28430,28440,28430,28430,49,0
2021/01/15,23:49:00,28430,28430,28420,28420,17,0
2021/01/15,23:50:00,28430,28430,28430,28430,12,0
2021/01/15,23:51:00,28430,28430,28430,28430,50,0
2021/01/15,23:52:00,28430,28430,28430,28430,3,0
2021/01/15,23:53:00,28430,28430,28430,28430,12,0
2021/01/15,23:54:00,28430,28430,28430,28430,5,0
2021/01/15,23:55:00,28430,28430,28430,28430,8,0
2021/01/15,23:56:00,28420,28420,28400,28400,61,0
2021/01/15,23:57:00,28400,28400,28390,28390,17,0
2021/01/15,23:58:00,28390,28390,28390,28390,24,0
2021/01/15,23:59:00,28390,28400,28390,28400,53,0
2021/01/16,00:00:00,28400,28410,28400,28400,50,0
2021/01/16,00:01:00,28410,28410,28410,28410,19,0
2021/01/16,00:02:00,28410,28410,28410,28410,17,0
2021/01/16,00:03:00,28400,28400,28400,28400,9,0
2021/01/16,00:04:00,28400,28400,28380,28380,43,0
2021/01/16,00:05:00,28370,28380,28370,28380,57,0
2021/01/16,00:06:00,28370,28370,28340,28340,101,0
2021/01/16,00:07:00,28330,28330,28300,28310,170,0
2021/01/16,00:08:00,28310,28310,28240,28240,613,0
2021/01/16,00:09:00,28240,28260,28230,28230,324,0
2021/01/16,00:10:00,28230,28240,28200,28200,145,0
2021/01/16,00:11:00,28210,28230,28190,28230,257,0
2021/01/16,00:12:00,28240,28240,28220,28240,56,0
2021/01/16,00:13:00,28240,28250,28230,28250,107,0
2021/01/16,00:14:00,28250,28250,28220,28220,106,0
2021/01/16,00:15:00,28220,28240,28200,28230,194,0
2021/01/16,00:16:00,28220,28250,28210,28230,168,0
2021/01/16,00:17:00,28220,28220,28190,28200,127,0
2021/01/16,00:18:00,28200,28230,28190,28220,96,0
2021/01/16,00:19:00,28210,28210,28170,28180,190,0
2021/01/16,00:20:00,28180,28190,28170,28180,73,0
2021/01/16,00:21:00,28180,28190,28160,28170,279,0
2021/01/16,00:22:00,28180,28190,28160,28160,146,0
2021/01/16,00:23:00,28160,28190,28160,28170,166,0
2021/01/16,00:24:00,28170,28170,28150,28150,209,0
2021/01/16,00:25:00,28150,28170,28140,28150,197,0
2021/01/16,00:26:00,28150,28180,28140,28170,187,0
2021/01/16,00:27:00,28180,28210,28180,28190,223,0
2021/01/16,00:28:00,28190,28200,28190,28200,107,0
2021/01/16,00:29:00,28200,28200,28180,28180,39,0
2021/01/16,00:30:00,28180,28200,28180,28200,118,0
2021/01/16,00:31:00,28200,28200,28180,28190,107,0
2021/01/16,00:32:00,28190,28230,28190,28230,118,0
2021/01/16,00:33:00,28230,28250,28230,28230,166,0
2021/01/16,00:34:00,28230,28250,28230,28250,96,0
2021/01/16,00:35:00,28260,28260,28260,28260,107,0
2021/01/16,00:36:00,28260,28270,28260,28270,49,0
2021/01/16,00:37:00,28270,28290,28270,28280,88,0
2021/01/16,00:38:00,28270,28270,28260,28260,97,0
2021/01/16,00:39:00,28260,28270,28260,28270,62,0
2021/01/16,00:40:00,28280,28280,28270,28280,18,0
2021/01/16,00:41:00,28280,28290,28280,28290,88,0
2021/01/16,00:42:00,28290,28290,28280,28280,48,0
2021/01/16,00:43:00,28280,28280,28270,28280,59,0
2021/01/16,00:44:00,28280,28280,28280,28280,36,0
2021/01/16,00:45:00,28280,28290,28280,28280,41,0
2021/01/16,00:46:00,28290,28300,28280,28280,75,0
2021/01/16,00:47:00,28280,28280,28270,28270,124,0
2021/01/16,00:48:00,28280,28300,28280,28280,101,0
2021/01/16,00:49:00,28280,28280,28280,28280,14,0
2021/01/16,00:50:00,28270,28270,28270,28270,38,0
2021/01/16,00:51:00,28280,28300,28280,28300,45,0
2021/01/16,00:52:00,28300,28310,28300,28300,39,0
2021/01/16,00:53:00,28300,28300,28300,28300,6,0
2021/01/16,00:54:00,28310,28310,28300,28300,140,0
2021/01/16,00:55:00,28300,28300,28300,28300,23,0
2021/01/16,00:56:00,28290,28290,28290,28290,17,0
2021/01/16,00:57:00,28280,28290,28280,28290,65,0
2021/01/16,00:58:00,28290,28300,28290,28300,19,0
2021/01/16,00:59:00,28300,28300,28300,28300,4,0
2021/01/16,01:00:00,28310,28320,28310,28310,32,0
2021/01/16,01:01:00,28310,28310,28300,28300,30,0
2021/01/16,01:02:00,28290,28290,28280,28290,43,0
2021/01/16,01:03:00,28290,28300,28290,28290,21,0
2021/01/16,01:04:00,28290,28290,28270,28270,105,0
2021/01/16,01:05:00,28270,28270,28270,28270,1,0
2021/01/16,01:06:00,28270,28270,28260,28260,67,0
2021/01/16,01:07:00,28250,28270,28250,28270,91,0
2021/01/16,01:08:00,28260,28280,28260,28270,29,0
2021/01/16,01:09:00,28270,28290,28270,28290,42,0
2021/01/16,01:10:00,28280,28280,28270,28280,12,0
2021/01/16,01:11:00,28290,28290,28280,28280,32,0
2021/01/16,01:12:00,28270,28290,28270,28290,38,0
2021/01/16,01:13:00,28290,28300,28290,28300,18,0
2021/01/16,01:14:00,28310,28310,28300,28300,27,0
2021/01/16,01:15:00,28300,28300,28300,28300,37,0
2021/01/16,01:16:00,28300,28300,28280,28280,29,0
2021/01/16,01:17:00,28280,28290,28270,28290,33,0
2021/01/16,01:18:00,28300,28300,28300,28300,19,0
2021/01/16,01:19:00,28300,28300,28300,28300,7,0
2021/01/16,01:20:00,28300,28340,28300,28330,66,0
2021/01/16,01:21:00,28330,28330,28330,28330,79,0
2021/01/16,01:22:00,28330,28330,28330,28330,6,0
2021/01/16,01:23:00,28320,28320,28320,28320,23,0
2021/01/16,01:24:00,28320,28330,28320,28320,12,0
2021/01/16,01:25:00,28310,28320,28310,28320,4,0
2021/01/16,01:26:00,28310,28320,28310,28320,27,0
2021/01/16,01:27:00,28320,28330,28320,28330,26,0
2021/01/16,01:28:00,28330,28330,28330,28330,16,0
2021/01/16,01:29:00,28340,28350,28340,28350,73,0
2021/01/16,01:30:00,28360,28370,28350,28350,58,0
2021/01/16,01:31:00,28350,28350,28340,28340,76,0
2021/01/16,01:32:00,28350,28350,28340,28340,53,0
2021/01/16,01:33:00,28350,28350,28340,28340,18,0
2021/01/16,01:34:00,28340,28350,28340,28350,58,0
2021/01/16,01:35:00,28350,28350,28350,28350,11,0
2021/01/16,01:36:00,28340,28350,28340,28350,33,0
2021/01/16,01:37:00,28350,28350,28350,28350,17,0
2021/01/16,01:38:00,28350,28350,28350,28350,1,0
2021/01/16,01:39:00,28350,28350,28350,28350,22,0
2021/01/16,01:40:00,28350,28350,28350,28350,1,0
2021/01/16,01:41:00,28360,28360,28360,28360,74,0
2021/01/16,01:42:00,28360,28360,28360,28360,26,0
2021/01/16,01:43:00,28360,28360,28350,28350,38,0
2021/01/16,01:44:00,28360,28360,28360,28360,1,0
2021/01/16,01:45:00,28350,28350,28350,28350,45,0
2021/01/16,01:46:00,28350,28350,28350,28350,5,0
2021/01/16,01:47:00,28350,28350,28350,28350,13,0
2021/01/16,01:48:00,28350,28360,28350,28360,9,0
2021/01/16,01:49:00,28360,28360,28360,28360,25,0
2021/01/16,01:50:00,28360,28360,28340,28340,34,0
2021/01/16,01:51:00,28340,28340,28330,28330,23,0
2021/01/16,01:52:00,28330,28330,28330,28330,21,0
2021/01/16,01:53:00,28330,28330,28330,28330,19,0
2021/01/16,01:54:00,28330,28330,28330,28330,13,0
2021/01/16,01:55:00,28330,28330,28330,28330,1,0
2021/01/16,01:56:00,28340,28340,28330,28330,38,0
2021/01/16,01:57:00,28340,28350,28340,28350,24,0
2021/01/16,01:58:00,28360,28360,28360,28360,49,0
2021/01/16,01:59:00,28350,28350,28350,28350,24,0
2021/01/16,02:00:00,28350,28350,28350,28350,4,0
2021/01/16,02:01:00,28350,28350,28340,28340,27,0
2021/01/16,02:02:00,28340,28340,28340,28340,10,0
2021/01/16,02:03:00,28340,28340,28340,28340,9,0
2021/01/16,02:04:00,28340,28350,28340,28350,16,0
2021/01/16,02:05:00,28350,28360,28350,28360,19,0
2021/01/16,02:06:00,28360,28360,28360,28360,12,0
2021/01/16,02:07:00,28350,28350,28350,28350,7,0
2021/01/16,02:08:00,28340,28340,28340,28340,21,0
2021/01/16,02:09:00,28340,28340,28340,28340,0,0
2021/01/16,02:10:00,28340,28340,28340,28340,31,0
2021/01/16,02:11:00,28340,28340,28340,28340,1,0
2021/01/16,02:12:00,28340,28340,28340,28340,0,0
2021/01/16,02:13:00,28340,28340,28340,28340,0,0
2021/01/16,02:14:00,28330,28330,28330,28330,17,0
2021/01/16,02:15:00,28340,28340,28330,28340,9,0
2021/01/16,02:16:00,28340,28340,28340,28340,0,0
2021/01/16,02:17:00,28340,28340,28340,28340,27,0
2021/01/16,02:18:00,28350,28350,28350,28350,9,0
2021/01/16,02:19:00,28350,28350,28350,28350,1,0
2021/01/16,02:20:00,28340,28340,28340,28340,15,0
2021/01/16,02:21:00,28340,28340,28330,28330,38,0
2021/01/16,02:22:00,28330,28330,28330,28330,8,0
2021/01/16,02:23:00,28330,28330,28330,28330,0,0
2021/01/16,02:24:00,28320,28320,28320,28320,11,0
2021/01/16,02:25:00,28330,28330,28330,28330,22,0
2021/01/16,02:26:00,28330,28330,28330,28330,20,0
2021/01/16,02:27:00,28330,28330,28330,28330,26,0
2021/01/16,02:28:00,28330,28330,28330,28330,3,0
2021/01/16,02:29:00,28330,28340,28330,28340,3,0
2021/01/16,02:30:00,28330,28330,28330,28330,5,0
2021/01/16,02:31:00,28320,28320,28320,28320,1,0
2021/01/16,02:32:00,28320,28320,28320,28320,35,0
2021/01/16,02:33:00,28330,28340,28330,28340,14,0
2021/01/16,02:34:00,28330,28330,28330,28330,27,0
2021/01/16,02:35:00,28330,28330,28330,28330,2,0
2021/01/16,02:36:00,28330,28330,28330,28330,17,0
2021/01/16,02:37:00,28340,28340,28330,28330,10,0
2021/01/16,02:38:00,28340,28340,28340,28340,2,0
2021/01/16,02:39:00,28340,28340,28340,28340,11,0
2021/01/16,02:40:00,28340,28340,28340,28340,2,0
2021/01/16,02:41:00,28350,28360,28350,28360,33,0
2021/01/16,02:42:00,28360,28370,28360,28370,36,0
2021/01/16,02:43:00,28380,28380,28380,28380,4,0
2021/01/16,02:44:00,28370,28370,28370,28370,42,0
2021/01/16,02:45:00,28370,28370,28370,28370,3,0
2021/01/16,02:46:00,28360,28360,28360,28360,13,0
2021/01/16,02:47:00,28360,28360,28360,28360,0,0
2021/01/16,02:48:00,28360,28360,28360,28360,0,0
2021/01/16,02:49:00,28360,28360,28360,28360,0,0
2021/01/16,02:50:00,28360,28360,28360,28360,26,0
2021/01/16,02:51:00,28360,28360,28360,28360,27,0
2021/01/16,02:52:00,28360,28360,28360,28360,0,0
2021/01/16,02:53:00,28360,28360,28360,28360,29,0
2021/01/16,02:54:00,28370,28370,28370,28370,22,0
2021/01/16,02:55:00,28380,28380,28370,28370,19,0
2021/01/16,02:56:00,28370,28370,28370,28370,19,0
2021/01/16,02:57:00,28370,28380,28370,28380,63,0
2021/01/16,02:58:00,28380,28380,28380,28380,5,0
2021/01/16,02:59:00,28380,28380,28370,28370,10,0
2021/01/16,03:00:00,28380,28380,28380,28380,7,0
2021/01/16,03:01:00,28380,28380,28380,28380,5,0
2021/01/16,03:02:00,28370,28370,28360,28360,20,0
2021/01/16,03:03:00,28370,28370,28370,28370,9,0
2021/01/16,03:04:00,28370,28370,28370,28370,11,0
2021/01/16,03:05:00,28370,28370,28370,28370,0,0
2021/01/16,03:06:00,28370,28370,28370,28370,4,0
2021/01/16,03:07:00,28370,28370,28370,28370,0,0
2021/01/16,03:08:00,28370,28370,28370,28370,0,0
2021/01/16,03:09:00,28380,28390,28380,28390,13,0
2021/01/16,03:10:00,28380,28380,28380,28380,23,0
2021/01/16,03:11:00,28380,28380,28380,28380,3,0
2021/01/16,03:12:00,28380,28380,28380,28380,9,0
2021/01/16,03:13:00,28380,28380,28380,28380,0,0
2021/01/16,03:14:00,28370,28370,28370,28370,3,0
2021/01/16,03:15:00,28380,28390,28380,28390,37,0
2021/01/16,03:16:00,28390,28390,28390,28390,19,0
2021/01/16,03:17:00,28400,28410,28400,28410,94,0
2021/01/16,03:18:00,28410,28420,28410,28420,98,0
2021/01/16,03:19:00,28420,28420,28420,28420,9,0
2021/01/16,03:20:00,28420,28420,28410,28410,2,0
2021/01/16,03:21:00,28420,28420,28420,28420,14,0
2021/01/16,03:22:00,28420,28420,28420,28420,21,0
2021/01/16,03:23:00,28410,28410,28410,28410,24,0
2021/01/16,03:24:00,28410,28410,28410,28410,14,0
2021/01/16,03:25:00,28410,28420,28410,28420,6,0
2021/01/16,03:26:00,28410,28420,28410,28420,10,0
2021/01/16,03:27:00,28420,28420,28420,28420,0,0
2021/01/16,03:28:00,28410,28410,28410,28410,2,0
2021/01/16,03:29:00,28410,28410,28410,28410,0,0
2021/01/16,03:30:00,28410,28410,28410,28410,17,0
2021/01/16,03:31:00,28410,28410,28410,28410,0,0
2021/01/16,03:32:00,28410,28410,28410,28410,16,0
2021/01/16,03:33:00,28410,28410,28410,28410,11,0
2021/01/16,03:34:00,28400,28400,28400,28400,11,0
2021/01/16,03:35:00,28400,28400,28400,28400,5,0
2021/01/16,03:36:00,28400,28400,28400,28400,28,0
2021/01/16,03:37:00,28400,28400,28400,28400,12,0
2021/01/16,03:38:00,28400,28400,28400,28400,0,0
2021/01/16,03:39:00,28400,28400,28400,28400,0,0
2021/01/16,03:40:00,28410,28410,28410,28410,6,0
2021/01/16,03:41:00,28420,28420,28410,28410,14,0
2021/01/16,03:42:00,28420,28420,28420,28420,1,0
2021/01/16,03:43:00,28410,28410,28410,28410,12,0
2021/01/16,03:44:00,28410,28410,28410,28410,15,0
2021/01/16,03:45:00,28410,28410,28410,28410,2,0
2021/01/16,03:46:00,28400,28400,28400,28400,11,0
2021/01/16,03:47:00,28410,28410,28410,28410,24,0
2021/01/16,03:48:00,28410,28410,28410,28410,6,0
2021/01/16,03:49:00,28410,28410,28410,28410,5,0
2021/01/16,03:50:00,28410,28410,28400,28400,27,0
2021/01/16,03:51:00,28390,28400,28380,28390,88,0
2021/01/16,03:52:00,28390,28390,28390,28390,1,0
2021/01/16,03:53:00,28400,28410,28400,28400,32,0
2021/01/16,03:54:00,28400,28400,28390,28390,17,0
2021/01/16,03:55:00,28390,28390,28390,28390,8,0
2021/01/16,03:56:00,28380,28380,28380,28380,14,0
2021/01/16,03:57:00,28380,28380,28380,28380,2,0
2021/01/16,03:58:00,28380,28380,28380,28380,6,0
2021/01/16,03:59:00,28390,28390,28390,28390,1,0
2021/01/16,04:00:00,28390,28390,28390,28390,17,0
2021/01/16,04:01:00,28390,28390,28390,28390,18,0
2021/01/16,04:02:00,28390,28400,28390,28390,17,0
2021/01/16,04:03:00,28390,28390,28390,28390,22,0
2021/01/16,04:04:00,28400,28410,28400,28410,20,0
2021/01/16,04:05:00,28410,28410,28410,28410,2,0
2021/01/16,04:06:00,28400,28400,28400,28400,2,0
2021/01/16,04:07:00,28390,28390,28390,28390,12,0
2021/01/16,04:08:00,28390,28390,28390,28390,0,0
2021/01/16,04:09:00,28390,28390,28390,28390,0,0
2021/01/16,04:10:00,28380,28380,28370,28370,4,0
2021/01/16,04:11:00,28370,28370,28370,28370,12,0
2021/01/16,04:12:00,28370,28370,28370,28370,15,0
2021/01/16,04:13:00,28370,28370,28370,28370,0,0
2021/01/16,04:14:00,28370,28370,28370,28370,11,0
2021/01/16,04:15:00,28370,28370,28370,28370,19,0
2021/01/16,04:16:00,28380,28380,28380,28380,2,0
2021/01/16,04:17:00,28370,28370,28370,28370,4,0
2021/01/16,04:18:00,28370,28370,28370,28370,0,0
2021/01/16,04:19:00,28370,28370,28370,28370,0,0
2021/01/16,04:20:00,28380,28380,28380,28380,7,0
2021/01/16,04:21:00,28380,28380,28380,28380,5,0
2021/01/16,04:22:00,28380,28380,28380,28380,1,0
2021/01/16,04:23:00,28380,28380,28380,28380,0,0
2021/01/16,04:24:00,28390,28390,28380,28380,16,0
2021/01/16,04:25:00,28380,28380,28380,28380,0,0
2021/01/16,04:26:00,28380,28380,28380,28380,0,0
2021/01/16,04:27:00,28380,28380,28380,28380,0,0
2021/01/16,04:28:00,28380,28390,28380,28390,15,0
2021/01/16,04:29:00,28390,28390,28390,28390,0,0
2021/01/16,04:30:00,28400,28400,28400,28400,22,0
2021/01/16,04:31:00,28400,28410,28400,28410,7,0
2021/01/16,04:32:00,28400,28400,28400,28400,9,0
2021/01/16,04:33:00,28410,28410,28410,28410,1,0
2021/01/16,04:34:00,28400,28400,28400,28400,4,0
2021/01/16,04:35:00,28400,28400,28400,28400,5,0
2021/01/16,04:36:00,28400,28400,28400,28400,4,0
2021/01/16,04:37:00,28410,28410,28410,28410,1,0
2021/01/16,04:38:00,28400,28400,28400,28400,10,0
2021/01/16,04:39:00,28410,28410,28410,28410,8,0
2021/01/16,04:40:00,28410,28410,28410,28410,2,0
2021/01/16,04:41:00,28400,28400,28400,28400,2,0
2021/01/16,04:42:00,28400,28400,28400,28400,8,0
2021/01/16,04:43:00,28400,28400,28400,28400,0,0
2021/01/16,04:44:00,28400,28400,28400,28400,0,0
2021/01/16,04:45:00,28410,28410,28410,28410,5,0
2021/01/16,04:46:00,28410,28410,28410,28410,0,0
2021/01/16,04:47:00,28410,28410,28410,28410,26,0
2021/01/16,04:48:00,28410,28410,28410,28410,5,0
2021/01/16,04:49:00,28410,28410,28410,28410,13,0
2021/01/16,04:50:00,28410,28410,28410,28410,4,0
2021/01/16,04:51:00,28410,28410,28410,28410,0,0
2021/01/16,04:52:00,28400,28400,28400,28400,13,0
2021/01/16,04:53:00,28400,28400,28400,28400,0,0
2021/01/16,04:54:00,28400,28400,28400,28400,0,0
2021/01/16,04:55:00,28400,28400,28400,28400,9,0
2021/01/16,04:56:00,28400,28400,28400,28400,8,0
2021/01/16,04:57:00,28400,28400,28400,28400,18,0
2021/01/16,04:58:00,28400,28400,28400,28400,7,0
2021/01/16,04:59:00,28400,28400,28400,28400,3,0
2021/01/16,05:00:00,28400,28400,28400,28400,0,0
2021/01/16,05:01:00,28400,28400,28400,28400,20,0
2021/01/16,05:02:00,28400,28400,28400,28400,6,0
2021/01/16,05:03:00,28400,28400,28400,28400,0,0
2021/01/16,05:04:00,28400,28400,28400,28400,1,0
2021/01/16,05:05:00,28400,28400,28400,28400,17,0
2021/01/16,05:06:00,28400,28400,28390,28390,13,0
2021/01/16,05:07:00,28390,28390,28390,28390,1,0
2021/01/16,05:08:00,28390,28390,28380,28380,15,0
2021/01/16,05:09:00,28380,28380,28380,28380,9,0
2021/01/16,05:10:00,28370,28370,28370,28370,16,0
2021/01/16,05:11:00,28370,28380,28370,28380,5,0
2021/01/16,05:12:00,28390,28400,28390,28400,26,0
2021/01/16,05:13:00,28400,28400,28400,28400,7,0
2021/01/16,05:14:00,28400,28400,28400,28400,0,0
2021/01/16,05:15:00,28410,28410,28410,28410,11,0
2021/01/16,05:16:00,28410,28420,28410,28410,19,0
2021/01/16,05:17:00,28400,28400,28400,28400,13,0
2021/01/16,05:18:00,28400,28400,28400,28400,1,0
2021/01/16,05:19:00,28410,28410,28410,28410,2,0
2021/01/16,05:20:00,28410,28410,28400,28400,11,0
2021/01/16,05:21:00,28400,28400,28400,28400,0,0
2021/01/16,05:22:00,28390,28400,28380,28380,16,0
2021/01/16,05:23:00,28380,28380,28380,28380,6,0
2021/01/16,05:24:00,28380,28380,28380,28380,25,0
2021/01/16,05:25:00,28380,28380,28380,28380,5,0
2021/01/16,05:26:00,28380,28380,28380,28380,0,0
2021/01/16,05:27:00,28380,28380,28380,28380,0,0
2021/01/16,05:28:00,28380,28380,28380,28380,0,0
2021/01/16,05:29:00,28380,28380,28380,28380,0,0
2021/01/16,05:30:00,28370,28370,28370,28370,117,0
2021/01/18,08:46:00,28240,28250,28200,28210,799,0
2021/01/18,08:47:00,28220,28220,28210,28220,109,0
2021/01/18,08:48:00,28220,28230,28190,28190,126,0
2021/01/18,08:49:00,28190,28190,28170,28170,99,0
2021/01/18,08:50:00,28170,28170,28150,28170,150,0
2021/01/18,08:51:00,28170,28180,28160,28170,81,0
2021/01/18,08:52:00,28170,28200,28170,28200,94,0
2021/01/18,08:53:00,28200,28210,28200,28210,100,0
2021/01/18,08:54:00,28200,28200,28170,28190,145,0
2021/01/18,08:55:00,28190,28210,28190,28200,152,0
2021/01/18,08:56:00,28200,28220,28200,28210,131,0
2021/01/18,08:57:00,28210,28210,28200,28200,38,0
2021/01/18,08:58:00,28190,28200,28190,28200,99,0
2021/01/18,08:59:00,28190,28190,28170,28180,110,0
2021/01/18,09:00:00,28180,28180,28170,28180,192,0
2021/01/18,09:01:00,28170,28190,28170,28170,231,0
2021/01/18,09:02:00,28180,28210,28170,28210,278,0
2021/01/18,09:03:00,28210,28220,28140,28140,358,0
2021/01/18,09:04:00,28140,28140,28100,28100,425,0
2021/01/18,09:05:00,28100,28110,28080,28110,312,0
2021/01/18,09:06:00,28100,28120,28090,28120,294,0
2021/01/18,09:07:00,28110,28120,28110,28110,116,0
2021/01/18,09:08:00,28110,28110,28090,28110,198,0
2021/01/18,09:09:00,28120,28160,28120,28160,265,0
2021/01/18,09:10:00,28150,28180,28150,28180,153,0
2021/01/18,09:11:00,28180,28190,28160,28180,314,0
2021/01/18,09:12:00,28190,28190,28170,28180,157,0
2021/01/18,09:13:00,28180,28180,28160,28170,172,0
2021/01/18,09:14:00,28170,28190,28170,28190,151,0
2021/01/18,09:15:00,28190,28210,28180,28210,186,0
2021/01/18,09:16:00,28200,28200,28160,28170,182,0
2021/01/18,09:17:00,28170,28170,28150,28160,154,0
2021/01/18,09:18:00,28160,28170,28150,28170,187,0
2021/01/18,09:19:00,28170,28200,28170,28180,84,0
2021/01/18,09:20:00,28180,28190,28180,28180,102,0
2021/01/18,09:21:00,28180,28190,28170,28180,126,0
2021/01/18,09:22:00,28190,28230,28190,28230,180,0
2021/01/18,09:23:00,28230,28250,28230,28240,208,0
2021/01/18,09:24:00,28240,28240,28230,28240,62,0
2021/01/18,09:25:00,28250,28250,28240,28240,80,0
2021/01/18,09:26:00,28240,28240,28220,28230,69,0
2021/01/18,09:27:00,28240,28240,28220,28230,47,0
2021/01/18,09:28:00,28230,28250,28230,28250,113,0
2021/01/18,09:29:00,28250,28270,28250,28270,93,0
2021/01/18,09:30:00,28270,28290,28270,28270,300,0
2021/01/18,09:31:00,28270,28280,28250,28260,262,0
2021/01/18,09:32:00,28260,28260,28230,28240,61,0
2021/01/18,09:33:00,28250,28270,28250,28270,63,0
2021/01/18,09:34:00,28270,28270,28260,28270,53,0
2021/01/18,09:35:00,28280,28290,28270,28270,106,0
2021/01/18,09:36:00,28280,28290,28280,28290,86,0
2021/01/18,09:37:00,28290,28290,28280,28280,101,0
2021/01/18,09:38:00,28280,28280,28260,28270,125,0
2021/01/18,09:39:00,28270,28270,28250,28260,93,0
2021/01/18,09:40:00,28250,28250,28250,28250,38,0
2021/01/18,09:41:00,28250,28250,28240,28240,66,0
2021/01/18,09:42:00,28240,28250,28240,28250,33,0
2021/01/18,09:43:00,28250,28270,28250,28270,77,0
2021/01/18,09:44:00,28270,28270,28270,28270,41,0
2021/01/18,09:45:00,28270,28270,28270,28270,19,0
2021/01/18,09:46:00,28280,28310,28280,28310,207,0
2021/01/18,09:47:00,28310,28320,28310,28320,129,0
2021/01/18,09:48:00,28320,28330,28320,28320,170,0
2021/01/18,09:49:00,28330,28330,28310,28320,64,0
2021/01/18,09:50:00,28310,28310,28300,28300,78,0
2021/01/18,09:51:00,28310,28320,28300,28300,134,0
2021/01/18,09:52:00,28310,28310,28310,28310,38,0
2021/01/18,09:53:00,28310,28320,28290,28300,82,0
2021/01/18,09:54:00,28300,28300,28290,28290,66,0
2021/01/18,09:55:00,28290,28310,28290,28310,81,0
2021/01/18,09:56:00,28310,28310,28290,28300,168,0
2021/01/18,09:57:00,28300,28300,28290,28290,57,0
2021/01/18,09:58:00,28280,28300,28280,28300,44,0
2021/01/18,09:59:00,28300,28320,28300,28320,85,0
2021/01/18,10:00:00,28320,28330,28310,28330,59,0
2021/01/18,10:01:00,28330,28330,28320,28320,59,0
2021/01/18,10:02:00,28320,28320,28310,28310,75,0
2021/01/18,10:03:00,28310,28310,28300,28300,41,0
2021/01/18,10:04:00,28310,28310,28300,28300,106,0
2021/01/18,10:05:00,28300,28310,28300,28310,41,0
2021/01/18,10:06:00,28310,28310,28290,28300,75,0
2021/01/18,10:07:00,28300,28300,28290,28290,45,0
2021/01/18,10:08:00,28290,28290,28280,28280,54,0
2021/01/18,10:09:00,28280,28280,28280,28280,30,0
2021/01/18,10:10:00,28290,28310,28290,28300,75,0
2021/01/18,10:11:00,28300,28300,28290,28290,85,0
2021/01/18,10:12:00,28280,28280,28270,28270,76,0
2021/01/18,10:13:00,28270,28270,28250,28250,135,0
2021/01/18,10:14:00,28250,28250,28250,28250,49,0
2021/01/18,10:15:00,28240,28250,28230,28250,138,0
2021/01/18,10:16:00,28250,28250,28240,28240,25,0
2021/01/18,10:17:00,28250,28250,28250,28250,35,0
2021/01/18,10:18:00,28240,28240,28230,28240,53,0
2021/01/18,10:19:00,28230,28230,28220,28230,110,0
2021/01/18,10:20:00,28220,28230,28220,28230,56,0
2021/01/18,10:21:00,28240,28250,28230,28250,77,0
2021/01/18,10:22:00,28250,28250,28240,28250,68,0
2021/01/18,10:23:00,28250,28260,28240,28260,66,0
2021/01/18,10:24:00,28260,28260,28240,28240,133,0
2021/01/18,10:25:00,28250,28250,28250,28250,1,0
2021/01/18,10:26:00,28240,28240,28240,28240,8,0
2021/01/18,10:27:00,28240,28240,28230,28230,82,0
2021/01/18,10:28:00,28240,28240,28240,28240,33,0
2021/01/18,10:29:00,28240,28250,28240,28250,40,0
2021/01/18,10:30:00,28250,28250,28250,28250,55,0
2021/01/18,10:31:00,28260,28260,28250,28260,77,0
2021/01/18,10:32:00,28260,28270,28250,28250,84,0
2021/01/18,10:33:00,28250,28250,28240,28240,76,0
2021/01/18,10:34:00,28240,28250,28240,28250,27,0
2021/01/18,10:35:00,28240,28240,28240,28240,105,0
2021/01/18,10:36:00,28240,28240,28220,28230,98,0
2021/01/18,10:37:00,28240,28250,28240,28250,47,0
2021/01/18,10:38:00,28250,28250,28240,28240,56,0
2021/01/18,10:39:00,28250,28260,28250,28260,26,0
2021/01/18,10:40:00,28260,28260,28260,28260,76,0
2021/01/18,10:41:00,28270,28280,28260,28270,202,0
2021/01/18,10:42:00,28270,28280,28270,28280,63,0
2021/01/18,10:43:00,28270,28270,28260,28260,19,0
2021/01/18,10:44:00,28270,28280,28270,28270,61,0
2021/01/18,10:45:00,28270,28280,28270,28280,49,0
2021/01/18,10:46:00,28290,28300,28280,28280,120,0
2021/01/18,10:47:00,28290,28290,28280,28280,97,0
2021/01/18,10:48:00,28290,28290,28290,28290,81,0
2021/01/18,10:49:00,28290,28310,28290,28310,31,0
2021/01/18,10:50:00,28300,28310,28300,28300,47,0
2021/01/18,10:51:00,28300,28300,28300,28300,5,0
2021/01/18,10:52:00,28290,28300,28290,28300,33,0
2021/01/18,10:53:00,28300,28300,28300,28300,40,0
2021/01/18,10:54:00,28300,28300,28300,28300,27,0
2021/01/18,10:55:00,28300,28300,28300,28300,68,0
2021/01/18,10:56:00,28300,28300,28300,28300,17,0
2021/01/18,10:57:00,28290,28290,28280,28290,82,0
2021/01/18,10:58:00,28290,28300,28290,28290,16,0
2021/01/18,10:59:00,28280,28280,28280,28280,33,0
2021/01/18,11:00:00,28280,28290,28280,28290,33,0
2021/01/18,11:01:00,28290,28310,28290,28310,40,0
2021/01/18,11:02:00,28310,28310,28310,28310,78,0
2021/01/18,11:03:00,28310,28310,28300,28310,51,0
2021/01/18,11:04:00,28300,28300,28300,28300,12,0
2021/01/18,11:05:00,28300,28300,28290,28290,108,0
2021/01/18,11:06:00,28290,28290,28280,28280,58,0
2021/01/18,11:07:00,28280,28280,28280,28280,1,0
2021/01/18,11:08:00,28290,28290,28280,28280,45,0
2021/01/18,11:09:00,28280,28280,28280,28280,7,0
2021/01/18,11:10:00,28270,28270,28260,28270,121,0
2021/01/18,11:11:00,28280,28280,28260,28260,75,0
2021/01/18,11:12:00,28260,28260,28260,28260,22,0
2021/01/18,11:13:00,28270,28270,28260,28270,26,0
2021/01/18,11:14:00,28270,28280,28260,28280,41,0
2021/01/18,11:15:00,28290,28290,28280,28280,7,0
2021/01/18,11:16:00,28280,28280,28270,28270,23,0
2021/01/18,11:17:00,28270,28270,28270,28270,28,0
2021/01/18,11:18:00,28270,28270,28270,28270,13,0
2021/01/18,11:19:00,28270,28270,28270,28270,0,0
2021/01/18,11:20:00,28270,28270,28270,28270,0,0
2021/01/18,11:21:00,28280,28280,28270,28270,9,0
2021/01/18,11:22:00,28270,28280,28270,28280,2,0
2021/01/18,11:23:00,28280,28280,28280,28280,0,0
2021/01/18,11:24:00,28270,28280,28270,28280,28,0
2021/01/18,11:25:00,28270,28270,28270,28270,72,0
2021/01/18,11:26:00,28270,28270,28260,28260,52,0
2021/01/18,11:27:00,28260,28260,28260,28260,100,0
2021/01/18,11:28:00,28260,28260,28260,28260,54,0
2021/01/18,11:29:00,28260,28260,28260,28260,26,0
2021/01/18,11:30:00,28260,28260,28260,28260,29,0
2021/01/18,11:31:00,28260,28260,28230,28240,417,0
2021/01/18,11:32:00,28250,28250,28240,28240,60,0
2021/01/18,11:33:00,28240,28240,28220,28230,94,0
2021/01/18,11:34:00,28230,28230,28200,28220,195,0
2021/01/18,11:35:00,28230,28240,28230,28240,68,0
2021/01/18,11:36:00,28250,28250,28250,28250,43,0
2021/01/18,11:37:00,28250,28250,28250,28250,9,0
2021/01/18,11:38:00,28250,28250,28250,28250,27,0
2021/01/18,11:39:00,28250,28250,28250,28250,35,0
2021/01/18,11:40:00,28250,28260,28250,28260,10,0
2021/01/18,11:41:00,28250,28250,28250,28250,8,0
2021/01/18,11:42:00,28240,28250,28230,28250,72,0
2021/01/18,11:43:00,28250,28250,28240,28240,57,0
2021/01/18,11:44:00,28240,28250,28240,28250,12,0
2021/01/18,11:45:00,28250,28250,28250,28250,2,0
2021/01/18,11:46:00,28250,28250,28240,28240,31,0
2021/01/18,11:47:00,28230,28240,28230,28240,48,0
2021/01/18,11:48:00,28240,28240,28240,28240,22,0
2021/01/18,11:49:00,28240,28250,28240,28250,53,0
2021/01/18,11:50:00,28250,28250,28250,28250,5,0
2021/01/18,11:51:00,28260,28260,28260,28260,24,0
2021/01/18,11:52:00,28260,28260,28260,28260,0,0
2021/01/18,11:53:00,28250,28250,28250,28250,34,0
2021/01/18,11:54:00,28260,28260,28260,28260,30,0
2021/01/18,11:55:00,28260,28260,28250,28250,12,0
2021/01/18,11:56:00,28260,28260,28260,28260,7,0
2021/01/18,11:57:00,28260,28260,28260,28260,0,0
2021/01/18,11:58:00,28250,28250,28250,28250,31,0
2021/01/18,11:59:00,28250,28250,28250,28250,36,0
2021/01/18,12:00:00,28260,28260,28260,28260,1,0
2021/01/18,12:01:00,28260,28260,28260,28260,0,0
2021/01/18,12:02:00,28260,28260,28260,28260,1,0
2021/01/18,12:03:00,28260,28260,28260,28260,2,0
2021/01/18,12:04:00,28260,28260,28260,28260,1,0
2021/01/18,12:05:00,28260,28270,28260,28270,29,0
2021/01/18,12:06:00,28270,28270,28260,28260,42,0
2021/01/18,12:07:00,28270,28270,28270,28270,1,0
2021/01/18,12:08:00,28260,28260,28260,28260,23,0
2021/01/18,12:09:00,28270,28270,28270,28270,1,0
2021/01/18,12:10:00,28260,28260,28250,28250,53,0
2021/01/18,12:11:00,28250,28260,28250,28260,34,0
2021/01/18,12:12:00,28260,28260,28260,28260,0,0
2021/01/18,12:13:00,28260,28270,28260,28260,15,0
2021/01/18,12:14:00,28260,28260,28250,28250,50,0
2021/01/18,12:15:00,28250,28250,28250,28250,5,0
2021/01/18,12:16:00,28250,28250,28250,28250,1,0
2021/01/18,12:17:00,28260,28260,28260,28260,2,0
2021/01/18,12:18:00,28250,28260,28250,28250,68,0
2021/01/18,12:19:00,28250,28250,28250,28250,14,0
2021/01/18,12:20:00,28260,28260,28260,28260,16,0
2021/01/18,12:21:00,28260,28260,28260,28260,17,0
2021/01/18,12:22:00,28250,28250,28250,28250,18,0
2021/01/18,12:23:00,28240,28240,28240,28240,43,0
2021/01/18,12:24:00,28240,28240,28240,28240,0,0
2021/01/18,12:25:00,28240,28240,28240,28240,0,0
2021/01/18,12:26:00,28250,28250,28250,28250,2,0
2021/01/18,12:27:00,28250,28260,28250,28260,22,0
2021/01/18,12:28:00,28250,28250,28250,28250,41,0
2021/01/18,12:29:00,28250,28250,28250,28250,16,0
2021/01/18,12:30:00,28250,28250,28250,28250,0,0
2021/01/18,12:31:00,28240,28240,28240,28240,107,0
2021/01/18,12:32:00,28250,28260,28250,28260,79,0
2021/01/18,12:33:00,28270,28280,28270,28280,100,0
2021/01/18,12:34:00,28280,28280,28270,28270,55,0
2021/01/18,12:35:00,28260,28270,28260,28270,25,0
2021/01/18,12:36:00,28270,28270,28260,28260,20,0
2021/01/18,12:37:00,28270,28270,28270,28270,47,0
2021/01/18,12:38:00,28280,28280,28280,28280,30,0
2021/01/18,12:39:00,28280,28280,28280,28280,11,0
2021/01/18,12:40:00,28270,28270,28270,28270,43,0
2021/01/18,12:41:00,28280,28280,28280,28280,12,0
2021/01/18,12:42:00,28280,28280,28280,28280,21,0
2021/01/18,12:43:00,28280,28280,28280,28280,55,0
2021/01/18,12:44:00,28290,28290,28290,28290,60,0
2021/01/18,12:45:00,28290,28300,28290,28290,33,0
2021/01/18,12:46:00,28290,28290,28290,28290,163,0
2021/01/18,12:47:00,28290,28290,28290,28290,19,0
2021/01/18,12:48:00,28280,28280,28280,28280,25,0
2021/01/18,12:49:00,28270,28270,28270,28270,35,0
2021/01/18,12:50:00,28280,28280,28280,28280,23,0
2021/01/18,12:51:00,28270,28270,28270,28270,36,0
2021/01/18,12:52:00,28270,28270,28260,28260,21,0
2021/01/18,12:53:00,28260,28260,28250,28250,192,0
2021/01/18,12:54:00,28250,28250,28230,28230,153,0
2021/01/18,12:55:00,28220,28250,28220,28240,236,0
2021/01/18,12:56:00,28250,28250,28250,28250,19,0
2021/01/18,12:57:00,28250,28250,28250,28250,30,0
2021/01/18,12:58:00,28250,28250,28250,28250,92,0
2021/01/18,12:59:00,28250,28250,28240,28250,62,0
2021/01/18,13:00:00,28250,28250,28250,28250,2,0
2021/01/18,13:01:00,28240,28240,28240,28240,46,0
2021/01/18,13:02:00,28240,28250,28240,28250,69,0
2021/01/18,13:03:00,28260,28260,28250,28250,120,0
2021/01/18,13:04:00,28250,28250,28240,28240,45,0
2021/01/18,13:05:00,28250,28250,28250,28250,1,0
2021/01/18,13:06:00,28250,28260,28250,28260,12,0
2021/01/18,13:07:00,28260,28260,28260,28260,10,0
2021/01/18,13:08:00,28260,28260,28260,28260,2,0
2021/01/18,13:09:00,28260,28260,28260,28260,27,0
2021/01/18,13:10:00,28250,28250,28250,28250,18,0
2021/01/18,13:11:00,28250,28250,28250,28250,27,0
2021/01/18,13:12:00,28240,28240,28240,28240,16,0
2021/01/18,13:13:00,28240,28240,28240,28240,8,0
2021/01/18,13:14:00,28230,28230,28220,28220,52,0
2021/01/18,13:15:00,28230,28230,28220,28220,104,0
2021/01/18,13:16:00,28220,28220,28200,28200,92,0
2021/01/18,13:17:00,28200,28200,28200,28200,49,0
2021/01/18,13:18:00,28210,28210,28200,28210,77,0
2021/01/18,13:19:00,28210,28220,28210,28220,55,0
2021/01/18,13:20:00,28220,28230,28220,28220,76,0
2021/01/18,13:21:00,28220,28220,28220,28220,16,0
2021/01/18,13:22:00,28210,28210,28210,28210,15,0
2021/01/18,13:23:00,28210,28210,28210,28210,37,0
2021/01/18,13:24:00,28200,28200,28200,28200,36,0
2021/01/18,13:25:00,28210,28210,28210,28210,15,0
2021/01/18,13:26:00,28200,28200,28180,28190,105,0
2021/01/18,13:27:00,28190,28190,28190,28190,43,0
2021/01/18,13:28:00,28190,28190,28180,28180,12,0
2021/01/18,13:29:00,28180,28180,28180,28180,71,0
2021/01/18,13:30:00,28180,28180,28180,28180,19,0
2021/01/18,13:31:00,28180,28180,28180,28180,51,0
2021/01/18,13:32:00,28190,28200,28190,28200,99,0
2021/01/18,13:33:00,28200,28200,28200,28200,13,0
2021/01/18,13:34:00,28210,28210,28210,28210,61,0
2021/01/18,13:35:00,28220,28220,28210,28210,36,0
2021/01/18,13:36:00,28220,28220,28220,28220,39,0
2021/01/18,13:37:00,28220,28220,28200,28200,144,0
2021/01/18,13:38:00,28200,28210,28200,28210,186,0
2021/01/18,13:39:00,28210,28210,28200,28200,145,0
2021/01/18,13:40:00,28200,28200,28200,28200,0,0
2021/01/18,13:41:00,28190,28190,28190,28190,1,0
2021/01/18,13:42:00,28200,28200,28200,28200,35,0
2021/01/18,13:43:00,28200,28200,28200,28200,38,0
2021/01/18,13:44:00,28200,28200,28200,28200,6,0
2021/01/18,13:45:00,28200,28200,28200,28200,30,0
2021/01/18,13:46:00,28200,28200,28190,28190,9,0
2021/01/18,13:47:00,28190,28190,28180,28190,33,0
2021/01/18,13:48:00,28200,28200,28200,28200,23,0
2021/01/18,13:49:00,28200,28200,28190,28190,12,0
2021/01/18,13:50:00,28190,28190,28190,28190,0,0
2021/01/18,13:51:00,28200,28200,28190,28190,18,0
2021/01/18,13:52:00,28190,28190,28180,28180,62,0
2021/01/18,13:53:00,28180,28180,28180,28180,6,0
2021/01/18,13:54:00,28180,28180,28180,28180,25,0
2021/01/18,13:55:00,28180,28180,28170,28170,161,0
2021/01/18,13:56:00,28170,28170,28170,28170,18,0
2021/01/18,13:57:00,28180,28180,28180,28180,101,0
2021/01/18,13:58:00,28190,28190,28190,28190,43,0
2021/01/18,13:59:00,28190,28200,28190,28200,21,0
2021/01/18,14:00:00,28190,28190,28190,28190,26,0
2021/01/18,14:01:00,28190,28190,28190,28190,38,0
2021/01/18,14:02:00,28190,28190,28190,28190,5,0
2021/01/18,14:03:00,28200,28210,28200,28210,84,0
2021/01/18,14:04:00,28210,28210,28200,28200,43,0
2021/01/18,14:05:00,28190,28200,28180,28190,49,0
2021/01/18,14:06:00,28200,28200,28180,28180,159,0
2021/01/18,14:07:00,28170,28180,28170,28170,86,0
2021/01/18,14:08:00,28180,28180,28170,28180,79,0
2021/01/18,14:09:00,28190,28190,28180,28180,48,0
2021/01/18,14:10:00,28180,28190,28180,28190,63,0
2021/01/18,14:11:00,28190,28210,28190,28210,48,0
2021/01/18,14:12:00,28210,28210,28200,28200,47,0
2021/01/18,14:13:00,28190,28200,28190,28200,55,0
2021/01/18,14:14:00,28200,28200,28200,28200,14,0
2021/01/18,14:15:00,28210,28220,28210,28220,146,0
2021/01/18,14:16:00,28220,28220,28210,28210,24,0
2021/01/18,14:17:00,28220,28230,28220,28220,17,0
2021/01/18,14:18:00,28230,28230,28220,28220,8,0
2021/01/18,14:19:00,28230,28240,28230,28230,115,0
2021/01/18,14:20:00,28220,28220,28220,28220,87,0
2021/01/18,14:21:00,28220,28220,28210,28210,59,0
2021/01/18,14:22:00,28210,28210,28210,28210,86,0
2021/01/18,14:23:00,28210,28210,28210,28210,29,0
2021/01/18,14:24:00,28200,28200,28200,28200,37,0
2021/01/18,14:25:00,28200,28200,28200,28200,54,0
2021/01/18,14:26:00,28200,28200,28200,28200,62,0
2021/01/18,14:27:00,28210,28210,28210,28210,84,0
2021/01/18,14:28:00,28220,28220,28210,28210,18,0
2021/01/18,14:29:00,28210,28220,28200,28200,64,0
2021/01/18,14:30:00,28200,28200,28190,28190,35,0
2021/01/18,14:31:00,28190,28200,28190,28190,94,0
2021/01/18,14:32:00,28190,28200,28190,28190,76,0
2021/01/18,14:33:00,28190,28190,28190,28190,27,0
2021/01/18,14:34:00,28190,28210,28190,28210,91,0
2021/01/18,14:35:00,28210,28220,28210,28210,99,0
2021/01/18,14:36:00,28200,28210,28200,28210,6,0
2021/01/18,14:37:00,28210,28220,28210,28210,23,0
2021/01/18,14:38:00,28220,28230,28220,28230,130,0
2021/01/18,14:39:00,28230,28240,28230,28230,87,0
2021/01/18,14:40:00,28220,28240,28220,28240,35,0
2021/01/18,14:41:00,28240,28240,28230,28230,118,0
2021/01/18,14:42:00,28230,28240,28230,28230,52,0
2021/01/18,14:43:00,28230,28230,28230,28230,53,0
2021/01/18,14:44:00,28230,28230,28230,28230,0,0
2021/01/18,14:45:00,28240,28240,28240,28240,114,0
2021/01/18,14:46:00,28240,28250,28230,28230,77,0
2021/01/18,14:47:00,28230,28230,28230,28230,26,0
2021/01/18,14:48:00,28230,28240,28230,28230,43,0
2021/01/18,14:49:00,28220,28230,28220,28230,16,0
2021/01/18,14:50:00,28230,28240,28230,28240,7,0
2021/01/18,14:51:00,28230,28240,28230,28240,15,0
2021/01/18,14:52:00,28240,28250,28240,28240,148,0
2021/01/18,14:53:00,28240,28240,28240,28240,16,0
2021/01/18,14:54:00,28240,28250,28240,28250,7,0
2021/01/18,14:55:00,28250,28250,28240,28240,135,0
2021/01/18,14:56:00,28240,28240,28230,28230,69,0
2021/01/18,14:57:00,28230,28240,28230,28240,51,0
2021/01/18,14:58:00,28240,28250,28240,28240,125,0
2021/01/18,14:59:00,28240,28240,28220,28230,225,0
2021/01/18,15:00:00,28230,28250,28220,28220,486,0
2021/01/18,15:01:00,28230,28230,28210,28210,425,0
2021/01/18,15:02:00,28220,28220,28210,28220,132,0
2021/01/18,15:03:00,28210,28220,28200,28200,139,0
2021/01/18,15:04:00,28210,28220,28200,28210,182,0
2021/01/18,15:05:00,28220,28220,28210,28220,16,0
2021/01/18,15:06:00,28220,28220,28200,28210,226,0
2021/01/18,15:07:00,28200,28200,28180,28190,163,0
2021/01/18,15:08:00,28190,28190,28180,28190,244,0
2021/01/18,15:09:00,28190,28200,28180,28190,162,0
2021/01/18,15:10:00,28180,28190,28180,28190,181,0
2021/01/18,15:11:00,28190,28190,28190,28190,0,0
2021/01/18,15:12:00,28190,28190,28190,28190,0,0
2021/01/18,15:13:00,28190,28190,28190,28190,0,0
2021/01/18,15:14:00,28190,28190,28190,28190,0,0
2021/01/18,15:15:00,28190,28190,28190,28190,1717,0
2021/01/18,16:31:00,28180,28180,28180,28180,97,0
2021/01/18,16:32:00,28170,28170,28170,28170,41,0
2021/01/18,16:33:00,28180,28190,28180,28180,46,0
2021/01/18,16:34:00,28190,28190,28180,28190,6,0
2021/01/18,16:35:00,28180,28180,28180,28180,51,0
2021/01/18,16:36:00,28170,28170,28170,28170,25,0
2021/01/18,16:37:00,28170,28180,28170,28180,12,0
2021/01/18,16:38:00,28180,28180,28180,28180,2,0
2021/01/18,16:39:00,28180,28180,28170,28170,15,0
2021/01/18,16:40:00,28170,28170,28170,28170,12,0
2021/01/18,16:41:00,28170,28170,28160,28160,57,0
2021/01/18,16:42:00,28150,28150,28140,28140,35,0
2021/01/18,16:43:00,28140,28140,28140,28140,5,0
2021/01/18,16:44:00,28150,28150,28150,28150,26,0
2021/01/18,16:45:00,28150,28150,28150,28150,24,0
2021/01/18,16:46:00,28150,28150,28140,28150,17,0
2021/01/18,16:47:00,28150,28150,28150,28150,8,0
2021/01/18,16:48:00,28150,28150,28150,28150,5,0
2021/01/18,16:49:00,28160,28160,28160,28160,19,0
2021/01/18,16:50:00,28160,28170,28160,28170,20,0
2021/01/18,16:51:00,28170,28170,28170,28170,1,0
2021/01/18,16:52:00,28170,28170,28170,28170,23,0
2021/01/18,16:53:00,28170,28180,28170,28180,2,0
2021/01/18,16:54:00,28180,28180,28170,28170,58,0
2021/01/18,16:55:00,28170,28170,28170,28170,8,0
2021/01/18,16:56:00,28170,28170,28170,28170,0,0
2021/01/18,16:57:00,28170,28170,28170,28170,0,0
2021/01/18,16:58:00,28170,28170,28170,28170,19,0
2021/01/18,16:59:00,28170,28170,28170,28170,15,0
2021/01/18,17:00:00,28170,28170,28170,28170,49,0
2021/01/18,17:01:00,28170,28170,28150,28170,89,0
2021/01/18,17:02:00,28170,28170,28170,28170,62,0
2021/01/18,17:03:00,28180,28180,28180,28180,35,0
2021/01/18,17:04:00,28180,28190,28180,28190,47,0
2021/01/18,17:05:00,28200,28210,28200,28200,27,0
2021/01/18,17:06:00,28210,28210,28200,28210,39,0
2021/01/18,17:07:00,28210,28220,28210,28220,39,0
2021/01/18,17:08:00,28220,28220,28210,28210,47,0
2021/01/18,17:09:00,28210,28210,28210,28210,22,0
2021/01/18,17:10:00,28210,28210,28210,28210,0,0
2021/01/18,17:11:00,28200,28200,28190,28190,18,0
2021/01/18,17:12:00,28190,28190,28190,28190,0,0
2021/01/18,17:13:00,28190,28190,28190,28190,0,0
2021/01/18,17:14:00,28190,28190,28190,28190,12,0
2021/01/18,17:15:00,28190,28190,28190,28190,2,0
2021/01/18,17:16:00,28200,28200,28200,28200,23,0
2021/01/18,17:17:00,28190,28200,28190,28200,39,0
2021/01/18,17:18:00,28200,28200,28200,28200,0,0
2021/01/18,17:19:00,28200,28210,28200,28200,30,0
2021/01/18,17:20:00,28200,28200,28200,28200,14,0
2021/01/18,17:21:00,28200,28210,28200,28210,38,0
2021/01/18,17:22:00,28210,28210,28210,28210,0,0
2021/01/18,17:23:00,28210,28220,28210,28220,12,0
2021/01/18,17:24:00,28220,28230,28220,28220,114,0
2021/01/18,17:25:00,28220,28220,28220,28220,12,0
2021/01/18,17:26:00,28210,28210,28200,28200,28,0
2021/01/18,17:27:00,28200,28200,28200,28200,23,0
2021/01/18,17:28:00,28210,28210,28200,28200,40,0
2021/01/18,17:29:00,28200,28210,28200,28210,10,0
2021/01/18,17:30:00,28200,28200,28200,28200,2,0
2021/01/18,17:31:00,28200,28200,28200,28200,11,0
2021/01/18,17:32:00,28210,28220,28210,28220,40,0
2021/01/18,17:33:00,28210,28210,28200,28200,44,0
2021/01/18,17:34:00,28200,28200,28200,28200,1,0
2021/01/18,17:35:00,28210,28210,28210,28210,8,0
2021/01/18,17:36:00,28210,28220,28210,28220,11,0
2021/01/18,17:37:00,28220,28220,28220,28220,4,0
2021/01/18,17:38:00,28220,28220,28220,28220,12,0
2021/01/18,17:39:00,28220,28220,28220,28220,6,0
2021/01/18,17:40:00,28220,28220,28220,28220,25,0
2021/01/18,17:41:00,28220,28220,28220,28220,0,0
2021/01/18,17:42:00,28220,28220,28220,28220,6,0
2021/01/18,17:43:00,28220,28220,28220,28220,3,0
2021/01/18,17:44:00,28230,28230,28220,28220,10,0
2021/01/18,17:45:00,28220,28220,28220,28220,0,0
2021/01/18,17:46:00,28220,28220,28220,28220,6,0
2021/01/18,17:47:00,28230,28230,28220,28220,13,0
2021/01/18,17:48:00,28220,28220,28220,28220,0,0
2021/01/18,17:49:00,28230,28230,28220,28220,26,0
2021/01/18,17:50:00,28220,28220,28220,28220,0,0
2021/01/18,17:51:00,28210,28210,28210,28210,23,0
2021/01/18,17:52:00,28210,28210,28210,28210,1,0
2021/01/18,17:53:00,28200,28200,28200,28200,20,0
2021/01/18,17:54:00,28200,28200,28200,28200,0,0
2021/01/18,17:55:00,28200,28200,28190,28190,81,0
2021/01/18,17:56:00,28190,28190,28190,28190,20,0
2021/01/18,17:57:00,28190,28190,28190,28190,0,0
2021/01/18,17:58:00,28190,28190,28190,28190,27,0
2021/01/18,17:59:00,28200,28200,28200,28200,33,0
2021/01/18,18:00:00,28200,28200,28200,28200,0,0
2021/01/18,18:01:00,28200,28200,28200,28200,0,0
2021/01/18,18:02:00,28200,28200,28200,28200,0,0
2021/01/18,18:03:00,28200,28200,28200,28200,19,0
2021/01/18,18:04:00,28200,28200,28200,28200,5,0
2021/01/18,18:05:00,28200,28200,28200,28200,0,0
2021/01/18,18:06:00,28200,28200,28200,28200,10,0
2021/01/18,18:07:00,28200,28200,28200,28200,0,0
2021/01/18,18:08:00,28200,28200,28200,28200,0,0
2021/01/18,18:09:00,28210,28210,28210,28210,24,0
2021/01/18,18:10:00,28210,28210,28210,28210,0,0
2021/01/18,18:11:00,28210,28210,28210,28210,0,0
2021/01/18,18:12:00,28220,28220,28220,28220,1,0
2021/01/18,18:13:00,28220,28220,28220,28220,9,0
2021/01/18,18:14:00,28220,28220,28220,28220,20,0
2021/01/18,18:15:00,28220,28220,28210,28220,19,0
2021/01/18,18:16:00,28220,28220,28220,28220,11,0
2021/01/18,18:17:00,28220,28220,28220,28220,0,0
2021/01/18,18:18:00,28220,28220,28220,28220,0,0
2021/01/18,18:19:00,28230,28240,28230,28230,66,0
2021/01/18,18:20:00,28230,28230,28230,28230,0,0
2021/01/18,18:21:00,28230,28230,28220,28220,19,0
2021/01/18,18:22:00,28220,28220,28220,28220,0,0
2021/01/18,18:23:00,28220,28220,28220,28220,11,0
2021/01/18,18:24:00,28230,28230,28230,28230,1,0
2021/01/18,18:25:00,28220,28230,28220,28220,38,0
2021/01/18,18:26:00,28220,28220,28220,28220,23,0
2021/01/18,18:27:00,28230,28230,28220,28230,3,0
2021/01/18,18:28:00,28230,28230,28230,28230,33,0
2021/01/18,18:29:00,28230,28230,28230,28230,0,0
2021/01/18,18:30:00,28230,28230,28230,28230,0,0
2021/01/18,18:31:00,28230,28230,28230,28230,1,0
2021/01/18,18:32:00,28220,28220,28220,28220,32,0
2021/01/18,18:33:00,28220,28220,28220,28220,3,0
2021/01/18,18:34:00,28220,28220,28220,28220,4,0
2021/01/18,18:35:00,28220,28220,28220,28220,6,0
2021/01/18,18:36:00,28220,28220,28220,28220,16,0
2021/01/18,18:37:00,28220,28220,28220,28220,0,0
2021/01/18,18:38:00,28220,28220,28220,28220,7,0
2021/01/18,18:39:00,28220,28220,28220,28220,0,0
2021/01/18,18:40:00,28220,28220,28220,28220,2,0
2021/01/18,18:41:00,28220,28220,28220,28220,0,0
2021/01/18,18:42:00,28220,28220,28220,28220,13,0
2021/01/18,18:43:00,28220,28220,28220,28220,6,0
2021/01/18,18:44:00,28220,28220,28220,28220,2,0
2021/01/18,18:45:00,28220,28220,28220,28220,1,0
2021/01/18,18:46:00,28220,28220,28220,28220,3,0
2021/01/18,18:47:00,28220,28220,28220,28220,9,0
2021/01/18,18:48:00,28220,28220,28220,28220,3,0
2021/01/18,18:49:00,28210,28210,28210,28210,12,0
2021/01/18,18:50:00,28210,28210,28210,28210,0,0
2021/01/18,18:51:00,28210,28210,28210,28210,7,0
2021/01/18,18:52:00,28210,28210,28210,28210,6,0
2021/01/18,18:53:00,28210,28210,28210,28210,0,0
2021/01/18,18:54:00,28210,28210,28210,28210,13,0
2021/01/18,18:55:00,28210,28210,28210,28210,2,0
2021/01/18,18:56:00,28210,28210,28210,28210,4,0
2021/01/18,18:57:00,28210,28210,28210,28210,4,0
2021/01/18,18:58:00,28210,28210,28210,28210,15,0
2021/01/18,18:59:00,28210,28210,28210,28210,0,0
2021/01/18,19:00:00,28200,28210,28200,28210,9,0
2021/01/18,19:01:00,28210,28210,28210,28210,0,0
2021/01/18,19:02:00,28210,28210,28210,28210,8,0
2021/01/18,19:03:00,28210,28210,28210,28210,1,0
2021/01/18,19:04:00,28210,28210,28210,28210,0,0
2021/01/18,19:05:00,28210,28210,28210,28210,3,0
2021/01/18,19:06:00,28220,28220,28220,28220,4,0
2021/01/18,19:07:00,28220,28220,28220,28220,0,0
2021/01/18,19:08:00,28220,28220,28220,28220,12,0
2021/01/18,19:09:00,28220,28220,28220,28220,0,0
2021/01/18,19:10:00,28220,28220,28220,28220,1,0
2021/01/18,19:11:00,28220,28220,28220,28220,5,0
2021/01/18,19:12:00,28220,28220,28220,28220,0,0
2021/01/18,19:13:00,28220,28220,28220,28220,0,0
2021/01/18,19:14:00,28220,28220,28220,28220,0,0
2021/01/18,19:15:00,28220,28220,28220,28220,8,0
2021/01/18,19:16:00,28220,28220,28220,28220,2,0
2021/01/18,19:17:00,28210,28210,28210,28210,7,0
2021/01/18,19:18:00,28220,28220,28220,28220,25,0
2021/01/18,19:19:00,28220,28220,28220,28220,10,0
2021/01/18,19:20:00,28220,28220,28220,28220,0,0
2021/01/18,19:21:00,28220,28220,28220,28220,0,0
2021/01/18,19:22:00,28230,28230,28230,28230,53,0
2021/01/18,19:23:00,28230,28230,28230,28230,17,0
2021/01/18,19:24:00,28230,28230,28230,28230,1,0
2021/01/18,19:25:00,28230,28230,28230,28230,8,0
2021/01/18,19:26:00,28230,28230,28230,28230,4,0
2021/01/18,19:27:00,28230,28230,28230,28230,0,0
2021/01/18,19:28:00,28230,28230,28230,28230,0,0
2021/01/18,19:29:00,28230,28230,28230,28230,9,0
2021/01/18,19:30:00,28220,28220,28220,28220,5,0
2021/01/18,19:31:00,28220,28220,28220,28220,0,0
2021/01/18,19:32:00,28230,28230,28230,28230,1,0
2021/01/18,19:33:00,28230,28230,28230,28230,3,0
2021/01/18,19:34:00,28230,28230,28230,28230,0,0
2021/01/18,19:35:00,28230,28230,28230,28230,0,0
2021/01/18,19:36:00,28230,28230,28220,28220,31,0
2021/01/18,19:37:00,28220,28220,28220,28220,5,0
2021/01/18,19:38:00,28230,28230,28230,28230,1,0
2021/01/18,19:39:00,28230,28230,28230,28230,0,0
2021/01/18,19:40:00,28230,28230,28230,28230,0,0
2021/01/18,19:41:00,28220,28230,28220,28230,13,0
2021/01/18,19:42:00,28230,28230,28230,28230,0,0
2021/01/18,19:43:00,28230,28230,28230,28230,32,0
2021/01/18,19:44:00,28230,28240,28230,28230,33,0
2021/01/18,19:45:00,28230,28230,28230,28230,1,0
2021/01/18,19:46:00,28230,28230,28230,28230,22,0
2021/01/18,19:47:00,28230,28230,28230,28230,0,0
2021/01/18,19:48:00,28230,28230,28230,28230,0,0
2021/01/18,19:49:00,28230,28230,28230,28230,0,0
2021/01/18,19:50:00,28230,28230,28230,28230,0,0
2021/01/18,19:51:00,28240,28240,28240,28240,2,0
2021/01/18,19:52:00,28240,28240,28240,28240,0,0
2021/01/18,19:53:00,28240,28240,28240,28240,9,0
2021/01/18,19:54:00,28240,28240,28240,28240,1,0
2021/01/18,19:55:00,28230,28230,28230,28230,5,0
2021/01/18,19:56:00,28240,28240,28240,28240,41,0
2021/01/18,19:57:00,28230,28230,28230,28230,25,0
2021/01/18,19:58:00,28230,28230,28230,28230,0,0
2021/01/18,19:59:00,28240,28240,28230,28230,15,0
2021/01/18,20:00:00,28230,28230,28230,28230,5,0
2021/01/18,20:01:00,28230,28230,28230,28230,1,0
2021/01/18,20:02:00,28230,28230,28230,28230,0,0
2021/01/18,20:03:00,28230,28230,28230,28230,3,0
2021/01/18,20:04:00,28230,28230,28230,28230,18,0
2021/01/18,20:05:00,28240,28240,28240,28240,1,0
2021/01/18,20:06:00,28230,28230,28230,28230,5,0
2021/01/18,20:07:00,28230,28230,28230,28230,7,0
2021/01/18,20:08:00,28240,28240,28240,28240,38,0
2021/01/18,20:09:00,28240,28240,28240,28240,0,0
2021/01/18,20:10:00,28240,28260,28240,28260,54,0
2021/01/18,20:11:00,28260,28270,28260,28270,4,0
2021/01/18,20:12:00,28270,28270,28270,28270,0,0
2021/01/18,20:13:00,28270,28270,28270,28270,136,0
2021/01/18,20:14:00,28280,28280,28280,28280,39,0
2021/01/18,20:15:00,28280,28280,28280,28280,106,0
2021/01/18,20:16:00,28280,28280,28280,28280,19,0
2021/01/18,20:17:00,28280,28280,28280,28280,32,0
2021/01/18,20:18:00,28280,28280,28280,28280,5,0
2021/01/18,20:19:00,28270,28270,28270,28270,1,0
2021/01/18,20:20:00,28270,28280,28270,28280,2,0
2021/01/18,20:21:00,28280,28280,28280,28280,0,0
2021/01/18,20:22:00,28280,28280,28280,28280,10,0
2021/01/18,20:23:00,28280,28280,28280,28280,2,0
2021/01/18,20:24:00,28280,28290,28280,28290,3,0
2021/01/18,20:25:00,28290,28290,28290,28290,7,0
2021/01/18,20:26:00,28280,28290,28280,28280,25,0
2021/01/18,20:27:00,28270,28270,28270,28270,19,0
2021/01/18,20:28:00,28270,28270,28270,28270,15,0
2021/01/18,20:29:00,28270,28270,28270,28270,0,0
2021/01/18,20:30:00,28280,28280,28270,28270,19,0
2021/01/18,20:31:00,28270,28270,28270,28270,26,0
2021/01/18,20:32:00,28270,28270,28270,28270,0,0
2021/01/18,20:33:00,28260,28260,28260,28260,32,0
2021/01/18,20:34:00,28270,28270,28270,28270,39,0
2021/01/18,20:35:00,28270,28280,28270,28270,8,0
2021/01/18,20:36:00,28270,28270,28270,28270,0,0
2021/01/18,20:37:00,28270,28270,28270,28270,0,0
2021/01/18,20:38:00,28260,28260,28260,28260,1,0
2021/01/18,20:39:00,28260,28260,28260,28260,1,0
2021/01/18,20:40:00,28260,28260,28260,28260,1,0
2021/01/18,20:41:00,28260,28260,28260,28260,0,0
2021/01/18,20:42:00,28270,28270,28270,28270,18,0
2021/01/18,20:43:00,28270,28270,28270,28270,8,0
2021/01/18,20:44:00,28270,28270,28270,28270,0,0
2021/01/18,20:45:00,28260,28260,28260,28260,1,0
2021/01/18,20:46:00,28260,28260,28260,28260,35,0
2021/01/18,20:47:00,28260,28260,28250,28260,21,0
2021/01/18,20:48:00,28260,28260,28260,28260,32,0
2021/01/18,20:49:00,28260,28260,28260,28260,3,0
2021/01/18,20:50:00,28260,28260,28260,28260,11,0
2021/01/18,20:51:00,28260,28260,28260,28260,29,0
2021/01/18,20:52:00,28260,28260,28260,28260,0,0
2021/01/18,20:53:00,28260,28260,28260,28260,0,0
2021/01/18,20:54:00,28260,28260,28260,28260,0,0
2021/01/18,20:55:00,28260,28260,28260,28260,0,0
2021/01/18,20:56:00,28260,28260,28260,28260,1,0
2021/01/18,20:57:00,28260,28260,28260,28260,6,0
2021/01/18,20:58:00,28260,28260,28260,28260,0,0
2021/01/18,20:59:00,28260,28260,28260,28260,0,0
2021/01/18,21:00:00,28260,28270,28260,28270,37,0
2021/01/18,21:01:00,28270,28280,28270,28280,27,0
2021/01/18,21:02:00,28280,28280,28280,28280,5,0
2021/01/18,21:03:00,28280,28280,28280,28280,0,0
2021/01/18,21:04:00,28280,28280,28280,28280,8,0
2021/01/18,21:05:00,28280,28280,28280,28280,0,0
2021/01/18,21:06:00,28270,28270,28270,28270,5,0
2021/01/18,21:07:00,28270,28270,28270,28270,0,0
2021/01/18,21:08:00,28270,28270,28270,28270,12,0
2021/01/18,21:09:00,28270,28270,28270,28270,1,0
2021/01/18,21:10:00,28270,28270,28270,28270,0,0
2021/01/18,21:11:00,28270,28270,28270,28270,0,0
2021/01/18,21:12:00,28270,28270,28270,28270,1,0
2021/01/18,21:13:00,28270,28270,28270,28270,0,0
2021/01/18,21:14:00,28270,28270,28270,28270,11,0
2021/01/18,21:15:00,28270,28270,28270,28270,5,0
2021/01/18,21:16:00,28270,28270,28270,28270,0,0
2021/01/18,21:17:00,28270,28270,28270,28270,0,0
2021/01/18,21:18:00,28270,28270,28270,28270,25,0
2021/01/18,21:19:00,28270,28270,28270,28270,2,0
2021/01/18,21:20:00,28270,28270,28270,28270,2,0
2021/01/18,21:21:00,28270,28270,28270,28270,2,0
2021/01/18,21:22:00,28270,28270,28270,28270,2,0
2021/01/18,21:23:00,28270,28270,28270,28270,3,0
2021/01/18,21:24:00,28270,28270,28270,28270,0,0
2021/01/18,21:25:00,28270,28270,28270,28270,0,0
2021/01/18,21:26:00,28280,28280,28280,28280,1,0
2021/01/18,21:27:00,28270,28270,28270,28270,5,0
2021/01/18,21:28:00,28270,28270,28270,28270,2,0
2021/01/18,21:29:00,28270,28270,28270,28270,3,0
2021/01/18,21:30:00,28270,28270,28270,28270,0,0
2021/01/18,21:31:00,28270,28270,28270,28270,0,0
2021/01/18,21:32:00,28270,28270,28270,28270,0,0
2021/01/18,21:33:00,28270,28270,28270,28270,0,0
2021/01/18,21:34:00,28260,28260,28260,28260,2,0
2021/01/18,21:35:00,28260,28260,28260,28260,0,0
2021/01/18,21:36:00,28270,28270,28270,28270,18,0
2021/01/18,21:37:00,28270,28270,28270,28270,1,0
2021/01/18,21:38:00,28270,28270,28270,28270,0,0
2021/01/18,21:39:00,28270,28270,28270,28270,0,0
2021/01/18,21:40:00,28280,28280,28270,28270,26,0
2021/01/18,21:41:00,28270,28270,28270,28270,0,0
2021/01/18,21:42:00,28270,28270,28270,28270,0,0
2021/01/18,21:43:00,28270,28270,28270,28270,0,0
2021/01/18,21:44:00,28270,28270,28270,28270,12,0
2021/01/18,21:45:00,28270,28270,28270,28270,6,0
2021/01/18,21:46:00,28270,28270,28270,28270,0,0
2021/01/18,21:47:00,28270,28270,28270,28270,0,0
2021/01/18,21:48:00,28270,28270,28270,28270,0,0
2021/01/18,21:49:00,28260,28260,28260,28260,21,0
2021/01/18,21:50:00,28260,28260,28260,28260,0,0
2021/01/18,21:51:00,28260,28260,28260,28260,34,0
2021/01/18,21:52:00,28260,28260,28260,28260,2,0
2021/01/18,21:53:00,28260,28260,28260,28260,1,0
2021/01/18,21:54:00,28260,28260,28260,28260,5,0
2021/01/18,21:55:00,28260,28260,28260,28260,0,0
2021/01/18,21:56:00,28250,28250,28250,28250,24,0
2021/01/18,21:57:00,28250,28250,28250,28250,8,0
2021/01/18,21:58:00,28250,28250,28250,28250,0,0
2021/01/18,21:59:00,28250,28250,28250,28250,0,0
2021/01/18,22:00:00,28260,28260,28260,28260,2,0
2021/01/18,22:01:00,28260,28260,28260,28260,0,0
2021/01/18,22:02:00,28260,28260,28260,28260,0,0
2021/01/18,22:03:00,28260,28260,28260,28260,5,0
2021/01/18,22:04:00,28260,28260,28260,28260,0,0
2021/01/18,22:05:00,28260,28260,28260,28260,0,0
2021/01/18,22:06:00,28260,28270,28260,28270,12,0
2021/01/18,22:07:00,28270,28270,28270,28270,0,0
2021/01/18,22:08:00,28260,28260,28260,28260,1,0
2021/01/18,22:09:00,28260,28260,28260,28260,7,0
2021/01/18,22:10:00,28260,28260,28260,28260,8,0
2021/01/18,22:11:00,28260,28260,28260,28260,7,0
2021/01/18,22:12:00,28260,28260,28260,28260,0,0
2021/01/18,22:13:00,28260,28260,28260,28260,0,0
2021/01/18,22:14:00,28260,28260,28260,28260,0,0
2021/01/18,22:15:00,28260,28260,28260,28260,0,0
2021/01/18,22:16:00,28270,28270,28270,28270,37,0
2021/01/18,22:17:00,28270,28270,28270,28270,6,0
2021/01/18,22:18:00,28270,28270,28270,28270,0,0
2021/01/18,22:19:00,28270,28270,28270,28270,0,0
2021/01/18,22:20:00,28270,28270,28270,28270,0,0
2021/01/18,22:21:00,28270,28270,28270,28270,0,0
2021/01/18,22:22:00,28270,28270,28270,28270,1,0
2021/01/18,22:23:00,28270,28270,28270,28270,0,0
2021/01/18,22:24:00,28270,28270,28270,28270,17,0
2021/01/18,22:25:00,28270,28280,28270,28280,7,0
2021/01/18,22:26:00,28280,28290,28280,28290,152,0
2021/01/18,22:27:00,28290,28290,28290,28290,13,0
2021/01/18,22:28:00,28290,28290,28290,28290,0,0
2021/01/18,22:29:00,28290,28290,28290,28290,15,0
2021/01/18,22:30:00,28290,28290,28290,28290,0,0
2021/01/18,22:31:00,28280,28280,28280,28280,1,0
2021/01/18,22:32:00,28280,28280,28280,28280,0,0
2021/01/18,22:33:00,28280,28280,28280,28280,0,0
2021/01/18,22:34:00,28280,28280,28280,28280,0,0
2021/01/18,22:35:00,28280,28280,28280,28280,0,0
2021/01/18,22:36:00,28280,28280,28280,28280,0,0
2021/01/18,22:37:00,28280,28280,28280,28280,0,0
2021/01/18,22:38:00,28280,28280,28280,28280,0,0
2021/01/18,22:39:00,28280,28280,28280,28280,0,0
2021/01/18,22:40:00,28280,28280,28280,28280,0,0
2021/01/18,22:41:00,28280,28280,28280,28280,0,0
2021/01/18,22:42:00,28280,28280,28280,28280,0,0
2021/01/18,22:43:00,28280,28280,28280,28280,0,0
2021/01/18,22:44:00,28280,28280,28280,28280,0,0
2021/01/18,22:45:00,28280,28280,28280,28280,0,0
2021/01/18,22:46:00,28290,28290,28290,28290,8,0
2021/01/18,22:47:00,28290,28290,28290,28290,10,0
2021/01/18,22:48:00,28290,28290,28290,28290,10,0
2021/01/18,22:49:00,28290,28290,28290,28290,0,0
2021/01/18,22:50:00,28290,28290,28290,28290,1,0
2021/01/18,22:51:00,28290,28290,28290,28290,0,0
2021/01/18,22:52:00,28290,28290,28290,28290,4,0
2021/01/18,22:53:00,28290,28290,28290,28290,0,0
2021/01/18,22:54:00,28300,28300,28300,28300,20,0
2021/01/18,22:55:00,28300,28300,28300,28300,33,0
2021/01/18,22:56:00,28300,28300,28300,28300,0,0
2021/01/18,22:57:00,28300,28300,28300,28300,21,0
2021/01/18,22:58:00,28300,28300,28300,28300,0,0
2021/01/18,22:59:00,28300,28300,28300,28300,23,0
2021/01/18,23:00:00,28300,28300,28300,28300,0,0
2021/01/18,23:01:00,28300,28300,28300,28300,0,0
2021/01/18,23:02:00,28290,28290,28290,28290,3,0
2021/01/18,23:03:00,28290,28290,28290,28290,17,0
2021/01/18,23:04:00,28290,28290,28290,28290,15,0
2021/01/18,23:05:00,28290,28290,28290,28290,0,0
2021/01/18,23:06:00,28290,28290,28290,28290,0,0
2021/01/18,23:07:00,28280,28280,28270,28280,22,0
2021/01/18,23:08:00,28280,28280,28280,28280,0,0
2021/01/18,23:09:00,28280,28280,28280,28280,0,0
2021/01/18,23:10:00,28280,28280,28280,28280,0,0
2021/01/18,23:11:00,28290,28290,28290,28290,2,0
2021/01/18,23:12:00,28290,28290,28290,28290,22,0
2021/01/18,23:13:00,28290,28290,28290,28290,1,0
2021/01/18,23:14:00,28290,28290,28290,28290,1,0
2021/01/18,23:15:00,28290,28290,28290,28290,0,0
2021/01/18,23:16:00,28290,28290,28290,28290,0,0
2021/01/18,23:17:00,28290,28290,28290,28290,0,0
2021/01/18,23:18:00,28290,28290,28290,28290,0,0
2021/01/18,23:19:00,28290,28290,28290,28290,0,0
2021/01/18,23:20:00,28290,28290,28290,28290,0,0
2021/01/18,23:21:00,28280,28280,28280,28280,1,0
2021/01/18,23:22:00,28280,28280,28280,28280,0,0
2021/01/18,23:23:00,28280,28280,28280,28280,0,0
2021/01/18,23:24:00,28280,28280,28280,28280,0,0
2021/01/18,23:25:00,28280,28280,28280,28280,0,0
2021/01/18,23:26:00,28280,28280,28280,28280,0,0
2021/01/18,23:27:00,28290,28290,28290,28290,13,0
2021/01/18,23:28:00,28290,28290,28290,28290,0,0
2021/01/18,23:29:00,28290,28290,28290,28290,0,0
2021/01/18,23:30:00,28290,28290,28290,28290,0,0
2021/01/18,23:31:00,28280,28280,28280,28280,17,0
2021/01/18,23:32:00,28280,28280,28280,28280,5,0
2021/01/18,23:33:00,28280,28280,28280,28280,0,0
2021/01/18,23:34:00,28270,28270,28270,28270,26,0
2021/01/18,23:35:00,28270,28270,28270,28270,9,0
2021/01/18,23:36:00,28270,28270,28270,28270,7,0
2021/01/18,23:37:00,28270,28270,28270,28270,11,0
2021/01/18,23:38:00,28270,28270,28270,28270,0,0
2021/01/18,23:39:00,28270,28270,28270,28270,0,0
2021/01/18,23:40:00,28270,28270,28270,28270,0,0
2021/01/18,23:41:00,28270,28270,28270,28270,0,0
2021/01/18,23:42:00,28270,28270,28270,28270,0,0
2021/01/18,23:43:00,28270,28270,28270,28270,0,0
2021/01/18,23:44:00,28270,28270,28270,28270,0,0
2021/01/18,23:45:00,28270,28270,28270,28270,0,0
2021/01/18,23:46:00,28270,28270,28270,28270,0,0
2021/01/18,23:47:00,28280,28280,28280,28280,17,0
2021/01/18,23:48:00,28280,28280,28280,28280,1,0
2021/01/18,23:49:00,28280,28280,28280,28280,1,0
2021/01/18,23:50:00,28280,28280,28280,28280,5,0
2021/01/18,23:51:00,28290,28290,28290,28290,1,0
2021/01/18,23:52:00,28280,28280,28280,28280,14,0
2021/01/18,23:53:00,28280,28290,28280,28290,33,0
2021/01/18,23:54:00,28290,28290,28290,28290,4,0
2021/01/18,23:55:00,28290,28290,28290,28290,0,0
2021/01/18,23:56:00,28290,28290,28290,28290,0,0
2021/01/18,23:57:00,28280,28280,28280,28280,6,0
2021/01/18,23:58:00,28280,28280,28280,28280,0,0
2021/01/18,23:59:00,28280,28280,28280,28280,0,0
2021/01/19,00:00:00,28290,28290,28290,28290,4,0
2021/01/19,00:01:00,28290,28290,28290,28290,0,0
2021/01/19,00:02:00,28290,28290,28290,28290,0,0
2021/01/19,00:03:00,28300,28300,28300,28300,36,0
2021/01/19,00:04:00,28300,28300,28300,28300,0,0
2021/01/19,00:05:00,28290,28290,28290,28290,7,0
2021/01/19,00:06:00,28290,28290,28290,28290,4,0
2021/01/19,00:07:00,28300,28300,28300,28300,9,0
2021/01/19,00:08:00,28300,28310,28300,28310,5,0
2021/01/19,00:09:00,28300,28300,28300,28300,20,0
2021/01/19,00:10:00,28300,28300,28300,28300,8,0
2021/01/19,00:11:00,28300,28300,28300,28300,0,0
2021/01/19,00:12:00,28300,28300,28300,28300,1,0
2021/01/19,00:13:00,28300,28300,28300,28300,12,0
2021/01/19,00:14:00,28300,28300,28300,28300,3,0
2021/01/19,00:15:00,28300,28300,28300,28300,47,0
2021/01/19,00:16:00,28300,28300,28300,28300,16,0
2021/01/19,00:17:00,28300,28310,28300,28300,25,0
2021/01/19,00:18:00,28300,28300,28300,28300,0,0
2021/01/19,00:19:00,28300,28300,28300,28300,0,0
2021/01/19,00:20:00,28300,28300,28300,28300,0,0
2021/01/19,00:21:00,28300,28300,28300,28300,5,0
2021/01/19,00:22:00,28300,28300,28300,28300,0,0
2021/01/19,00:23:00,28300,28300,28300,28300,0,0
2021/01/19,00:24:00,28300,28300,28300,28300,0,0
2021/01/19,00:25:00,28300,28300,28300,28300,0,0
2021/01/19,00:26:00,28310,28310,28310,28310,1,0
2021/01/19,00:27:00,28310,28310,28310,28310,41,0
2021/01/19,00:28:00,28320,28320,28320,28320,42,0
2021/01/19,00:29:00,28310,28310,28290,28290,71,0
2021/01/19,00:30:00,28290,28290,28290,28290,22,0
2021/01/19,00:31:00,28300,28300,28300,28300,5,0
2021/01/19,00:32:00,28300,28300,28300,28300,5,0
2021/01/19,00:33:00,28300,28300,28300,28300,0,0
2021/01/19,00:34:00,28300,28300,28300,28300,0,0
2021/01/19,00:35:00,28310,28310,28310,28310,2,0
2021/01/19,00:36:00,28310,28310,28310,28310,0,0
2021/01/19,00:37:00,28310,28310,28310,28310,0,0
2021/01/19,00:38:00,28310,28310,28310,28310,0,0
2021/01/19,00:39:00,28310,28310,28310,28310,1,0
2021/01/19,00:40:00,28310,28310,28310,28310,0,0
2021/01/19,00:41:00,28310,28310,28310,28310,0,0
2021/01/19,00:42:00,28310,28310,28310,28310,0,0
2021/01/19,00:43:00,28310,28310,28310,28310,0,0
2021/01/19,00:44:00,28310,28310,28310,28310,0,0
2021/01/19,00:45:00,28310,28310,28310,28310,0,0
2021/01/19,00:46:00,28310,28310,28310,28310,0,0
2021/01/19,00:47:00,28310,28310,28310,28310,4,0
2021/01/19,00:48:00,28310,28310,28310,28310,6,0
2021/01/19,00:49:00,28310,28310,28310,28310,2,0
2021/01/19,00:50:00,28310,28310,28300,28300,13,0
2021/01/19,00:51:00,28300,28300,28300,28300,0,0
2021/01/19,00:52:00,28310,28310,28310,28310,2,0
2021/01/19,00:53:00,28310,28310,28310,28310,12,0
2021/01/19,00:54:00,28310,28310,28310,28310,8,0
2021/01/19,00:55:00,28310,28310,28310,28310,9,0
2021/01/19,00:56:00,28310,28310,28310,28310,0,0
2021/01/19,00:57:00,28320,28320,28320,28320,50,0
2021/01/19,00:58:00,28320,28320,28320,28320,4,0
2021/01/19,00:59:00,28320,28320,28320,28320,0,0
2021/01/19,01:00:00,28320,28320,28320,28320,12,0
2021/01/19,01:01:00,28320,28320,28320,28320,6,0
2021/01/19,01:02:00,28320,28320,28320,28320,5,0
2021/01/19,01:03:00,28320,28320,28320,28320,0,0
2021/01/19,01:04:00,28320,28320,28320,28320,2,0
2021/01/19,01:05:00,28320,28320,28320,28320,0,0
2021/01/19,01:06:00,28320,28320,28320,28320,0,0
2021/01/19,01:07:00,28320,28320,28320,28320,0,0
2021/01/19,01:08:00,28320,28320,28320,28320,0,0
2021/01/19,01:09:00,28320,28320,28320,28320,0,0
2021/01/19,01:10:00,28320,28320,28320,28320,0,0
2021/01/19,01:11:00,28320,28320,28320,28320,0,0
2021/01/19,01:12:00,28320,28320,28320,28320,0,0
2021/01/19,01:13:00,28320,28320,28320,28320,0,0
2021/01/19,01:14:00,28320,28320,28320,28320,0,0
2021/01/19,01:15:00,28320,28320,28320,28320,0,0
2021/01/19,01:16:00,28320,28320,28320,28320,0,0
2021/01/19,01:17:00,28320,28320,28320,28320,0,0
2021/01/19,01:18:00,28320,28320,28320,28320,0,0
2021/01/19,01:19:00,28320,28320,28320,28320,0,0
2021/01/19,01:20:00,28310,28310,28310,28310,14,0
2021/01/19,01:21:00,28310,28310,28310,28310,1,0
2021/01/19,01:22:00,28310,28310,28310,28310,0,0
2021/01/19,01:23:00,28310,28310,28310,28310,0,0
2021/01/19,01:24:00,28310,28310,28310,28310,0,0
2021/01/19,01:25:00,28310,28310,28310,28310,0,0
2021/01/19,01:26:00,28310,28310,28310,28310,0,0
2021/01/19,01:27:00,28310,28310,28310,28310,8,0
2021/01/19,01:28:00,28310,28310,28310,28310,3,0
2021/01/19,01:29:00,28310,28310,28310,28310,0,0
2021/01/19,01:30:00,28310,28310,28310,28310,0,0
2021/01/19,01:31:00,28320,28320,28320,28320,6,0
2021/01/19,01:32:00,28320,28320,28320,28320,3,0
2021/01/19,01:33:00,28330,28340,28330,28340,66,0
2021/01/19,01:34:00,28330,28330,28330,28330,1,0
2021/01/19,01:35:00,28330,28330,28330,28330,22,0
2021/01/19,01:36:00,28330,28330,28330,28330,11,0
2021/01/19,01:37:00,28330,28330,28330,28330,0,0
2021/01/19,01:38:00,28330,28330,28330,28330,0,0
2021/01/19,01:39:00,28330,28330,28330,28330,10,0
2021/01/19,01:40:00,28330,28330,28330,28330,3,0
2021/01/19,01:41:00,28330,28330,28330,28330,2,0
2021/01/19,01:42:00,28330,28330,28330,28330,0,0
2021/01/19,01:43:00,28330,28330,28330,28330,2,0
2021/01/19,01:44:00,28320,28320,28320,28320,10,0
2021/01/19,01:45:00,28320,28320,28320,28320,24,0
2021/01/19,01:46:00,28320,28320,28320,28320,2,0
2021/01/19,01:47:00,28310,28310,28310,28310,1,0
2021/01/19,01:48:00,28310,28310,28310,28310,0,0
2021/01/19,01:49:00,28310,28310,28310,28310,0,0
2021/01/19,01:50:00,28310,28310,28310,28310,0,0
2021/01/19,01:51:00,28320,28320,28320,28320,4,0
2021/01/19,01:52:00,28320,28320,28320,28320,0,0
2021/01/19,01:53:00,28320,28320,28320,28320,7,0
2021/01/19,01:54:00,28320,28330,28320,28330,3,0
2021/01/19,01:55:00,28320,28320,28320,28320,1,0
2021/01/19,01:56:00,28330,28330,28330,28330,1,0
2021/01/19,01:57:00,28330,28330,28330,28330,0,0
2021/01/19,01:58:00,28330,28330,28330,28330,0,0
2021/01/19,01:59:00,28330,28330,28330,28330,6,0
2021/01/19,02:00:00,28330,28330,28330,28330,3,0
2021/01/19,02:01:00,28330,28330,28330,28330,2,0
2021/01/19,02:02:00,28340,28340,28340,28340,1,0
2021/01/19,02:03:00,28330,28330,28330,28330,2,0
2021/01/19,02:04:00,28330,28330,28330,28330,4,0
2021/01/19,02:05:00,28330,28330,28330,28330,1,0
2021/01/19,02:06:00,28330,28330,28330,28330,1,0
2021/01/19,02:07:00,28330,28330,28330,28330,0,0
2021/01/19,02:08:00,28330,28330,28330,28330,4,0
2021/01/19,02:09:00,28330,28330,28330,28330,0,0
2021/01/19,02:10:00,28330,28330,28330,28330,0,0
2021/01/19,02:11:00,28330,28330,28330,28330,0,0
2021/01/19,02:12:00,28330,28330,28330,28330,4,0
2021/01/19,02:13:00,28340,28340,28340,28340,1,0
2021/01/19,02:14:00,28340,28340,28340,28340,0,0
2021/01/19,02:15:00,28330,28330,28330,28330,3,0
2021/01/19,02:16:00,28330,28330,28330,28330,5,0
2021/01/19,02:17:00,28330,28330,28330,28330,6,0
2021/01/19,02:18:00,28330,28330,28330,28330,0,0
2021/01/19,02:19:00,28330,28330,28330,28330,0,0
2021/01/19,02:20:00,28330,28330,28330,28330,0,0
2021/01/19,02:21:00,28330,28330,28330,28330,0,0
2021/01/19,02:22:00,28330,28330,28330,28330,0,0
2021/01/19,02:23:00,28330,28330,28330,28330,5,0
2021/01/19,02:24:00,28330,28330,28330,28330,2,0
2021/01/19,02:25:00,28330,28330,28330,28330,3,0
2021/01/19,02:26:00,28330,28330,28330,28330,1,0
2021/01/19,02:27:00,28330,28330,28330,28330,0,0
2021/01/19,02:28:00,28330,28330,28330,28330,0,0
2021/01/19,02:29:00,28330,28330,28330,28330,0,0
2021/01/19,02:30:00,28320,28320,28320,28320,31,0
2021/01/19,02:31:00,28320,28320,28320,28320,0,0
2021/01/19,02:32:00,28320,28320,28320,28320,6,0
2021/01/19,02:33:00,28320,28320,28320,28320,0,0
2021/01/19,02:34:00,28320,28320,28320,28320,9,0
2021/01/19,02:35:00,28320,28320,28320,28320,1,0
2021/01/19,02:36:00,28320,28320,28320,28320,0,0
2021/01/19,02:37:00,28320,28320,28320,28320,0,0
2021/01/19,02:38:00,28320,28320,28320,28320,0,0
2021/01/19,02:39:00,28310,28310,28310,28310,1,0
2021/01/19,02:40:00,28310,28310,28310,28310,0,0
2021/01/19,02:41:00,28320,28320,28320,28320,4,0
2021/01/19,02:42:00,28320,28320,28320,28320,2,0
2021/01/19,02:43:00,28320,28320,28320,28320,0,0
2021/01/19,02:44:00,28320,28320,28320,28320,0,0
2021/01/19,02:45:00,28310,28310,28310,28310,8,0
2021/01/19,02:46:00,28310,28310,28310,28310,0,0
2021/01/19,02:47:00,28310,28310,28310,28310,0,0
2021/01/19,02:48:00,28310,28310,28310,28310,0,0
2021/01/19,02:49:00,28310,28310,28310,28310,0,0
2021/01/19,02:50:00,28310,28310,28310,28310,0,0
2021/01/19,02:51:00,28320,28320,28320,28320,1,0
2021/01/19,02:52:00,28320,28320,28320,28320,0,0
2021/01/19,02:53:00,28320,28320,28320,28320,0,0
2021/01/19,02:54:00,28310,28310,28310,28310,3,0
2021/01/19,02:55:00,28310,28310,28310,28310,1,0
2021/01/19,02:56:00,28320,28320,28320,28320,10,0
2021/01/19,02:57:00,28320,28320,28320,28320,18,0
2021/01/19,02:58:00,28320,28320,28320,28320,3,0
2021/01/19,02:59:00,28320,28320,28320,28320,17,0
2021/01/19,03:00:00,28320,28320,28320,28320,15,0
2021/01/19,03:01:00,28320,28320,28320,28320,0,0
2021/01/19,03:02:00,28320,28320,28320,28320,0,0
2021/01/19,03:03:00,28320,28320,28320,28320,1,0
2021/01/19,03:04:00,28320,28320,28320,28320,0,0
2021/01/19,03:05:00,28320,28320,28320,28320,0,0
2021/01/19,03:06:00,28320,28320,28320,28320,0,0
2021/01/19,03:07:00,28320,28320,28320,28320,0,0
2021/01/19,03:08:00,28320,28320,28320,28320,0,0
2021/01/19,03:09:00,28320,28320,28320,28320,0,0
2021/01/19,03:10:00,28320,28320,28320,28320,1,0
2021/01/19,03:11:00,28320,28320,28320,28320,12,0
2021/01/19,03:12:00,28320,28320,28320,28320,4,0
2021/01/19,03:13:00,28320,28320,28320,28320,0,0
2021/01/19,03:14:00,28320,28320,28320,28320,0,0
2021/01/19,03:15:00,28320,28320,28320,28320,0,0
2021/01/19,03:16:00,28320,28320,28320,28320,0,0
2021/01/19,03:17:00,28320,28320,28320,28320,0,0
2021/01/19,03:18:00,28320,28320,28320,28320,0,0
2021/01/19,03:19:00,28320,28320,28320,28320,0,0
2021/01/19,03:20:00,28330,28330,28330,28330,1,0
2021/01/19,03:21:00,28330,28330,28330,28330,0,0
2021/01/19,03:22:00,28320,28320,28320,28320,9,0
2021/01/19,03:23:00,28320,28320,28320,28320,0,0
2021/01/19,03:24:00,28320,28320,28320,28320,0,0
2021/01/19,03:25:00,28320,28320,28320,28320,0,0
2021/01/19,03:26:00,28320,28320,28320,28320,0,0
2021/01/19,03:27:00,28320,28320,28320,28320,0,0
2021/01/19,03:28:00,28320,28320,28320,28320,0,0
2021/01/19,03:29:00,28320,28320,28320,28320,0,0
2021/01/19,03:30:00,28320,28320,28320,28320,0,0
2021/01/19,03:31:00,28320,28320,28320,28320,0,0
2021/01/19,03:32:00,28320,28320,28320,28320,0,0
2021/01/19,03:33:00,28320,28320,28320,28320,0,0
2021/01/19,03:34:00,28320,28320,28320,28320,0,0
2021/01/19,03:35:00,28320,28320,28320,28320,0,0
2021/01/19,03:36:00,28320,28320,28320,28320,0,0
2021/01/19,03:37:00,28320,28320,28320,28320,0,0
2021/01/19,03:38:00,28320,28320,28320,28320,0,0
2021/01/19,03:39:00,28320,28320,28320,28320,0,0
2021/01/19,03:40:00,28320,28320,28320,28320,0,0
2021/01/19,03:41:00,28320,28320,28320,28320,0,0
2021/01/19,03:42:00,28320,28320,28320,28320,0,0
2021/01/19,03:43:00,28320,28320,28320,28320,0,0
2021/01/19,03:44:00,28320,28320,28320,28320,0,0
2021/01/19,03:45:00,28320,28320,28320,28320,0,0
2021/01/19,03:46:00,28320,28320,28320,28320,0,0
2021/01/19,03:47:00,28320,28320,28320,28320,0,0
2021/01/19,03:48:00,28320,28320,28320,28320,0,0
2021/01/19,03:49:00,28320,28320,28320,28320,0,0
2021/01/19,03:50:00,28320,28320,28320,28320,0,0
2021/01/19,03:51:00,28320,28320,28320,28320,0,0
2021/01/19,03:52:00,28320,28320,28320,28320,1,0
2021/01/19,03:53:00,28320,28320,28320,28320,0,0
2021/01/19,03:54:00,28320,28320,28320,28320,0,0
2021/01/19,03:55:00,28320,28320,28320,28320,0,0
2021/01/19,03:56:00,28320,28320,28320,28320,0,0
2021/01/19,03:57:00,28320,28320,28320,28320,0,0
2021/01/19,03:58:00,28320,28320,28320,28320,0,0
2021/01/19,03:59:00,28320,28320,28320,28320,0,0
2021/01/19,04:00:00,28320,28320,28320,28320,0,0
2021/01/19,04:01:00,28320,28320,28320,28320,0,0
2021/01/19,04:02:00,28320,28320,28320,28320,0,0
2021/01/19,04:03:00,28320,28320,28320,28320,0,0
2021/01/19,04:04:00,28320,28320,28320,28320,0,0
2021/01/19,04:05:00,28320,28320,28320,28320,0,0
2021/01/19,04:06:00,28320,28320,28320,28320,0,0
2021/01/19,04:07:00,28320,28320,28320,28320,0,0
2021/01/19,04:08:00,28320,28320,28320,28320,0,0
2021/01/19,04:09:00,28320,28320,28320,28320,0,0
2021/01/19,04:10:00,28320,28320,28320,28320,0,0
2021/01/19,04:11:00,28320,28320,28320,28320,0,0
2021/01/19,04:12:00,28320,28320,28320,28320,0,0
2021/01/19,04:13:00,28320,28320,28320,28320,0,0
2021/01/19,04:14:00,28320,28320,28320,28320,0,0
2021/01/19,04:15:00,28320,28320,28320,28320,0,0
2021/01/19,04:16:00,28310,28310,28310,28310,2,0
2021/01/19,04:17:00,28310,28310,28310,28310,0,0
2021/01/19,04:18:00,28310,28310,28310,28310,1,0
2021/01/19,04:19:00,28310,28310,28310,28310,0,0
2021/01/19,04:20:00,28310,28310,28310,28310,0,0
2021/01/19,04:21:00,28310,28310,28310,28310,0,0
2021/01/19,04:22:00,28310,28310,28310,28310,0,0
2021/01/19,04:23:00,28310,28310,28310,28310,0,0
2021/01/19,04:24:00,28310,28310,28310,28310,0,0
2021/01/19,04:25:00,28310,28310,28310,28310,0,0
2021/01/19,04:26:00,28310,28310,28310,28310,0,0
2021/01/19,04:27:00,28310,28310,28310,28310,0,0
2021/01/19,04:28:00,28310,28310,28310,28310,0,0
2021/01/19,04:29:00,28310,28310,28310,28310,0,0
2021/01/19,04:30:00,28310,28310,28310,28310,0,0
2021/01/19,04:31:00,28310,28310,28310,28310,0,0
2021/01/19,04:32:00,28310,28310,28310,28310,0,0
2021/01/19,04:33:00,28310,28310,28310,28310,0,0
2021/01/19,04:34:00,28310,28310,28310,28310,0,0
2021/01/19,04:35:00,28320,28320,28320,28320,1,0
2021/01/19,04:36:00,28320,28320,28320,28320,0,0
2021/01/19,04:37:00,28320,28320,28320,28320,0,0
2021/01/19,04:38:00,28320,28320,28320,28320,0,0
2021/01/19,04:39:00,28320,28320,28320,28320,0,0
2021/01/19,04:40:00,28320,28320,28320,28320,0,0
2021/01/19,04:41:00,28320,28320,28320,28320,0,0
2021/01/19,04:42:00,28320,28320,28320,28320,0,0
2021/01/19,04:43:00,28310,28310,28310,28310,1,0
2021/01/19,04:44:00,28310,28310,28310,28310,0,0
2021/01/19,04:45:00,28310,28310,28310,28310,6,0
2021/01/19,04:46:00,28310,28310,28310,28310,1,0
2021/01/19,04:47:00,28310,28310,28310,28310,0,0
2021/01/19,04:48:00,28310,28310,28310,28310,0,0
2021/01/19,04:49:00,28310,28310,28310,28310,0,0
2021/01/19,04:50:00,28310,28310,28310,28310,0,0
2021/01/19,04:51:00,28310,28310,28310,28310,0,0
2021/01/19,04:52:00,28320,28320,28320,28320,1,0
2021/01/19,04:53:00,28320,28320,28320,28320,0,0
2021/01/19,04:54:00,28320,28320,28320,28320,0,0
2021/01/19,04:55:00,28320,28320,28320,28320,0,0
2021/01/19,04:56:00,28320,28320,28320,28320,0,0
2021/01/19,04:57:00,28320,28320,28320,28320,0,0
2021/01/19,04:58:00,28320,28320,28320,28320,0,0
2021/01/19,04:59:00,28320,28320,28320,28320,0,0
2021/01/19,05:00:00,28320,28320,28320,28320,0,0
2021/01/19,05:01:00,28320,28320,28320,28320,0,0
2021/01/19,05:02:00,28320,28320,28320,28320,0,0
2021/01/19,05:03:00,28320,28320,28320,28320,0,0
2021/01/19,05:04:00,28320,28320,28320,28320,0,0
2021/01/19,05:05:00,28320,28320,28320,28320,0,0
2021/01/19,05:06:00,28320,28320,28320,28320,0,0
2021/01/19,05:07:00,28320,28320,28320,28320,0,0
2021/01/19,05:08:00,28320,28320,28320,28320,0,0
2021/01/19,05:09:00,28320,28320,28320,28320,0,0
2021/01/19,05:10:00,28320,28320,28320,28320,0,0
2021/01/19,05:11:00,28320,28320,28320,28320,0,0
2021/01/19,05:12:00,28320,28320,28320,28320,0,0
2021/01/19,05:13:00,28320,28320,28320,28320,0,0
2021/01/19,05:14:00,28320,28320,28320,28320,0,0
2021/01/19,05:15:00,28320,28320,28320,28320,0,0
2021/01/19,05:16:00,28320,28320,28320,28320,0,0
2021/01/19,05:17:00,28320,28320,28320,28320,0,0
2021/01/19,05:18:00,28320,28320,28320,28320,0,0
2021/01/19,05:19:00,28320,28320,28320,28320,0,0
2021/01/19,05:20:00,28320,28320,28320,28320,6,0
2021/01/19,05:21:00,28320,28320,28320,28320,0,0
2021/01/19,05:22:00,28320,28320,28320,28320,0,0
2021/01/19,05:23:00,28318,28320,28318,28320,9,0
2021/01/19,05:24:00,28310,28310,28310,28310,21,0
2021/01/19,05:25:00,28310,28310,28310,28310,5,0
2021/01/19,05:26:00,28310,28310,28310,28310,1,0
2021/01/19,05:27:00,28310,28310,28310,28310,0,0
2021/01/19,05:28:00,28310,28310,28310,28310,0,0
2021/01/19,05:29:00,28310,28310,28310,28310,0,0
2021/01/19,05:30:00,28320,28320,28320,28320,121,0
2021/01/19,08:46:00,28370,28380,28360,28380,454,0
2021/01/19,08:47:00,28390,28390,28370,28380,110,0
2021/01/19,08:48:00,28380,28380,28380,28380,108,0
2021/01/19,08:49:00,28380,28380,28380,28380,88,0
2021/01/19,08:50:00,28370,28380,28370,28380,20,0
2021/01/19,08:51:00,28390,28390,28380,28380,12,0
2021/01/19,08:52:00,28380,28380,28380,28380,0,0
2021/01/19,08:53:00,28370,28370,28370,28370,1,0
2021/01/19,08:54:00,28380,28380,28380,28380,10,0
2021/01/19,08:55:00,28380,28380,28380,28380,10,0
2021/01/19,08:56:00,28380,28400,28380,28400,151,0
2021/01/19,08:57:00,28400,28410,28400,28410,56,0
2021/01/19,08:58:00,28410,28410,28410,28410,5,0
2021/01/19,08:59:00,28410,28420,28410,28420,205,0
2021/01/19,09:00:00,28420,28420,28400,28400,212,0
2021/01/19,09:01:00,28410,28410,28370,28390,253,0
2021/01/19,09:02:00,28400,28460,28400,28450,681,0
2021/01/19,09:03:00,28450,28480,28450,28470,354,0
2021/01/19,09:04:00,28470,28540,28470,28530,690,0
2021/01/19,09:05:00,28530,28560,28510,28510,583,0
2021/01/19,09:06:00,28520,28530,28500,28500,307,0
2021/01/19,09:07:00,28500,28500,28490,28490,125,0
2021/01/19,09:08:00,28490,28530,28490,28530,202,0
2021/01/19,09:09:00,28530,28530,28510,28510,152,0
2021/01/19,09:10:00,28510,28510,28510,28510,69,0
2021/01/19,09:11:00,28510,28520,28510,28510,320,0
2021/01/19,09:12:00,28510,28510,28500,28510,114,0
2021/01/19,09:13:00,28510,28510,28490,28490,126,0
2021/01/19,09:14:00,28480,28480,28470,28480,233,0
2021/01/19,09:15:00,28480,28480,28460,28460,309,0
2021/01/19,09:16:00,28450,28490,28450,28480,395,0
2021/01/19,09:17:00,28490,28490,28480,28480,266,0
2021/01/19,09:18:00,28480,28520,28480,28520,182,0
2021/01/19,09:19:00,28510,28530,28500,28510,142,0
2021/01/19,09:20:00,28510,28530,28490,28500,377,0
2021/01/19,09:21:00,28510,28520,28490,28500,332,0
2021/01/19,09:22:00,28500,28510,28500,28500,144,0
2021/01/19,09:23:00,28500,28510,28490,28500,81,0
2021/01/19,09:24:00,28500,28510,28490,28490,97,0
2021/01/19,09:25:00,28490,28490,28480,28490,126,0
2021/01/19,09:26:00,28480,28490,28480,28480,91,0
2021/01/19,09:27:00,28480,28480,28480,28480,35,0
2021/01/19,09:28:00,28480,28490,28480,28480,67,0
2021/01/19,09:29:00,28480,28480,28480,28480,39,0
2021/01/19,09:30:00,28470,28480,28470,28480,57,0
2021/01/19,09:31:00,28490,28510,28490,28510,116,0
2021/01/19,09:32:00,28500,28500,28490,28500,109,0
2021/01/19,09:33:00,28500,28500,28490,28490,71,0
2021/01/19,09:34:00,28490,28490,28480,28490,104,0
2021/01/19,09:35:00,28490,28490,28490,28490,9,0
2021/01/19,09:36:00,28490,28490,28490,28490,51,0
2021/01/19,09:37:00,28490,28500,28490,28500,82,0
2021/01/19,09:38:00,28510,28520,28510,28510,123,0
2021/01/19,09:39:00,28520,28520,28510,28520,38,0
2021/01/19,09:40:00,28510,28520,28510,28520,49,0
2021/01/19,09:41:00,28520,28560,28520,28560,550,0
2021/01/19,09:42:00,28560,28580,28560,28580,244,0
2021/01/19,09:43:00,28580,28610,28570,28580,372,0
2021/01/19,09:44:00,28580,28580,28570,28570,124,0
2021/01/19,09:45:00,28570,28570,28550,28570,93,0
2021/01/19,09:46:00,28570,28570,28570,28570,82,0
2021/01/19,09:47:00,28560,28570,28560,28570,113,0
2021/01/19,09:48:00,28570,28590,28570,28570,220,0
2021/01/19,09:49:00,28570,28600,28570,28600,114,0
2021/01/19,09:50:00,28610,28610,28600,28610,161,0
2021/01/19,09:51:00,28610,28630,28610,28610,183,0
2021/01/19,09:52:00,28610,28610,28600,28600,179,0
2021/01/19,09:53:00,28590,28600,28590,28600,86,0
2021/01/19,09:54:00,28600,28600,28590,28590,45,0
2021/01/19,09:55:00,28590,28600,28590,28600,91,0
2021/01/19,09:56:00,28600,28600,28590,28590,79,0
2021/01/19,09:57:00,28600,28610,28600,28610,61,0
2021/01/19,09:58:00,28610,28620,28610,28620,85,0
2021/01/19,09:59:00,28620,28620,28620,28620,1,0
2021/01/19,10:00:00,28610,28610,28600,28610,20,0
2021/01/19,10:01:00,28610,28620,28610,28620,41,0
2021/01/19,10:02:00,28620,28620,28610,28610,86,0
2021/01/19,10:03:00,28610,28610,28610,28610,46,0
2021/01/19,10:04:00,28610,28610,28590,28590,122,0
2021/01/19,10:05:00,28600,28600,28590,28600,17,0
2021/01/19,10:06:00,28600,28610,28600,28610,107,0
2021/01/19,10:07:00,28610,28620,28610,28610,122,0
2021/01/19,10:08:00,28610,28630,28610,28620,71,0
2021/01/19,10:09:00,28620,28620,28600,28600,91,0
2021/01/19,10:10:00,28610,28610,28610,28610,46,0
2021/01/19,10:11:00,28610,28610,28610,28610,50,0
2021/01/19,10:12:00,28610,28610,28610,28610,38,0
2021/01/19,10:13:00,28610,28610,28610,28610,4,0
2021/01/19,10:14:00,28610,28610,28610,28610,43,0
2021/01/19,10:15:00,28600,28600,28600,28600,57,0
2021/01/19,10:16:00,28610,28620,28600,28620,285,0
2021/01/19,10:17:00,28620,28620,28620,28620,140,0
2021/01/19,10:18:00,28620,28620,28600,28600,62,0
2021/01/19,10:19:00,28610,28610,28600,28600,35,0
2021/01/19,10:20:00,28600,28600,28600,28600,160,0
2021/01/19,10:21:00,28590,28610,28590,28610,123,0
2021/01/19,10:22:00,28600,28600,28590,28600,65,0
2021/01/19,10:23:00,28600,28600,28600,28600,56,0
2021/01/19,10:24:00,28590,28590,28590,28590,77,0
2021/01/19,10:25:00,28590,28590,28590,28590,6,0
2021/01/19,10:26:00,28590,28590,28590,28590,8,0
2021/01/19,10:27:00,28600,28600,28600,28600,285,0
2021/01/19,10:28:00,28610,28620,28600,28600,124,0
2021/01/19,10:29:00,28600,28600,28600,28600,43,0
2021/01/19,10:30:00,28590,28600,28590,28600,110,0
2021/01/19,10:31:00,28600,28620,28590,28610,188,0
2021/01/19,10:32:00,28620,28630,28620,28620,150,0
2021/01/19,10:33:00,28630,28630,28620,28620,14,0
2021/01/19,10:34:00,28630,28640,28630,28640,163,0
2021/01/19,10:35:00,28650,28660,28640,28640,229,0
2021/01/19,10:36:00,28640,28640,28630,28630,101,0
2021/01/19,10:37:00,28640,28640,28630,28630,43,0
2021/01/19,10:38:00,28630,28630,28630,28630,18,0
2021/01/19,10:39:00,28620,28620,28620,28620,48,0
2021/01/19,10:40:00,28620,28640,28600,28600,236,0
2021/01/19,10:41:00,28610,28620,28610,28620,213,0
2021/01/19,10:42:00,28610,28610,28610,28610,92,0
2021/01/19,10:43:00,28600,28600,28590,28590,60,0
2021/01/19,10:44:00,28590,28590,28580,28590,108,0
2021/01/19,10:45:00,28580,28580,28570,28580,105,0
2021/01/19,10:46:00,28590,28600,28590,28600,67,0
2021/01/19,10:47:00,28590,28590,28580,28580,75,0
2021/01/19,10:48:00,28580,28580,28580,28580,37,0
2021/01/19,10:49:00,28570,28580,28560,28570,183,0
2021/01/19,10:50:00,28570,28570,28560,28570,97,0
2021/01/19,10:51:00,28570,28580,28560,28570,153,0
2021/01/19,10:52:00,28560,28560,28560,28560,85,0
2021/01/19,10:53:00,28560,28560,28550,28560,98,0
2021/01/19,10:54:00,28550,28560,28550,28560,78,0
2021/01/19,10:55:00,28550,28570,28550,28570,152,0
2021/01/19,10:56:00,28580,28580,28560,28570,79,0
2021/01/19,10:57:00,28570,28570,28570,28570,22,0
2021/01/19,10:58:00,28580,28590,28580,28590,78,0
2021/01/19,10:59:00,28580,28580,28570,28570,57,0
2021/01/19,11:00:00,28570,28570,28570,28570,0,0
2021/01/19,11:01:00,28580,28580,28580,28580,16,0
2021/01/19,11:02:00,28570,28570,28570,28570,40,0
2021/01/19,11:03:00,28570,28570,28570,28570,61,0
2021/01/19,11:04:00,28580,28580,28580,28580,16,0
2021/01/19,11:05:00,28590,28590,28580,28580,114,0
2021/01/19,11:06:00,28580,28590,28580,28590,65,0
2021/01/19,11:07:00,28590,28590,28580,28580,12,0
2021/01/19,11:08:00,28580,28580,28580,28580,30,0
2021/01/19,11:09:00,28580,28580,28580,28580,25,0
2021/01/19,11:10:00,28580,28580,28580,28580,24,0
2021/01/19,11:11:00,28590,28590,28590,28590,26,0
2021/01/19,11:12:00,28580,28580,28580,28580,18,0
2021/01/19,11:13:00,28580,28580,28570,28570,43,0
2021/01/19,11:14:00,28570,28570,28570,28570,0,0
2021/01/19,11:15:00,28570,28570,28570,28570,111,0
2021/01/19,11:16:00,28570,28570,28570,28570,35,0
2021/01/19,11:17:00,28560,28560,28560,28560,146,0
2021/01/19,11:18:00,28570,28570,28570,28570,23,0
2021/01/19,11:19:00,28570,28570,28570,28570,22,0
2021/01/19,11:20:00,28570,28570,28560,28560,51,0
2021/01/19,11:21:00,28560,28560,28560,28560,54,0
2021/01/19,11:22:00,28560,28560,28560,28560,17,0
2021/01/19,11:23:00,28560,28560,28560,28560,0,0
2021/01/19,11:24:00,28570,28580,28570,28580,94,0
2021/01/19,11:25:00,28580,28580,28580,28580,18,0
2021/01/19,11:26:00,28590,28590,28580,28580,47,0
2021/01/19,11:27:00,28580,28580,28580,28580,57,0
2021/01/19,11:28:00,28580,28590,28580,28590,56,0
2021/01/19,11:29:00,28580,28580,28570,28570,92,0
2021/01/19,11:30:00,28580,28580,28570,28570,68,0
2021/01/19,11:31:00,28570,28570,28550,28550,194,0
2021/01/19,11:32:00,28550,28550,28550,28550,53,0
2021/01/19,11:33:00,28550,28550,28550,28550,53,0
2021/01/19,11:34:00,28550,28560,28550,28560,34,0
2021/01/19,11:35:00,28560,28560,28560,28560,103,0
2021/01/19,11:36:00,28560,28560,28560,28560,16,0
2021/01/19,11:37:00,28560,28560,28560,28560,11,0
2021/01/19,11:38:00,28560,28560,28560,28560,8,0
2021/01/19,11:39:00,28560,28560,28560,28560,7,0
2021/01/19,11:40:00,28550,28550,28550,28550,122,0
2021/01/19,11:41:00,28550,28550,28550,28550,0,0
2021/01/19,11:42:00,28550,28550,28550,28550,0,0
2021/01/19,11:43:00,28560,28560,28560,28560,1,0
2021/01/19,11:44:00,28560,28560,28560,28560,17,0
2021/01/19,11:45:00,28570,28590,28570,28580,262,0
2021/01/19,11:46:00,28580,28590,28580,28580,67,0
2021/01/19,11:47:00,28590,28590,28580,28580,64,0
2021/01/19,11:48:00,28590,28590,28580,28580,138,0
2021/01/19,11:49:00,28590,28590,28590,28590,17,0
2021/01/19,11:50:00,28590,28590,28590,28590,21,0
2021/01/19,11:51:00,28590,28610,28590,28600,102,0
2021/01/19,11:52:00,28600,28610,28600,28610,57,0
2021/01/19,11:53:00,28610,28610,28600,28610,74,0
2021/01/19,11:54:00,28610,28610,28610,28610,6,0
2021/01/19,11:55:00,28610,28620,28610,28620,64,0
2021/01/19,11:56:00,28620,28620,28620,28620,0,0
2021/01/19,11:57:00,28620,28620,28620,28620,1,0
2021/01/19,11:58:00,28620,28630,28620,28630,83,0
2021/01/19,11:59:00,28620,28620,28610,28610,136,0
2021/01/19,12:00:00,28610,28610,28610,28610,121,0
2021/01/19,12:01:00,28610,28610,28610,28610,6,0
2021/01/19,12:02:00,28610,28610,28600,28600,26,0
2021/01/19,12:03:00,28600,28600,28600,28600,26,0
2021/01/19,12:04:00,28600,28610,28600,28610,111,0
2021/01/19,12:05:00,28610,28610,28610,28610,22,0
2021/01/19,12:06:00,28620,28620,28610,28610,76,0
2021/01/19,12:07:00,28600,28600,28600,28600,49,0
2021/01/19,12:08:00,28610,28610,28600,28600,92,0
2021/01/19,12:09:00,28600,28600,28600,28600,8,0
2021/01/19,12:10:00,28600,28600,28600,28600,1,0
2021/01/19,12:11:00,28600,28600,28600,28600,1,0
2021/01/19,12:12:00,28600,28600,28600,28600,1,0
2021/01/19,12:13:00,28590,28590,28590,28590,143,0
2021/01/19,12:14:00,28590,28590,28590,28590,0,0
2021/01/19,12:15:00,28600,28600,28600,28600,82,0
2021/01/19,12:16:00,28600,28600,28600,28600,14,0
2021/01/19,12:17:00,28600,28600,28600,28600,8,0
2021/01/19,12:18:00,28600,28600,28600,28600,20,0
2021/01/19,12:19:00,28600,28600,28600,28600,1,0
2021/01/19,12:20:00,28600,28600,28600,28600,4,0
2021/01/19,12:21:00,28600,28630,28600,28620,277,0
2021/01/19,12:22:00,28630,28630,28630,28630,66,0
2021/01/19,12:23:00,28630,28630,28620,28620,9,0
2021/01/19,12:24:00,28630,28630,28630,28630,48,0
2021/01/19,12:25:00,28630,28630,28630,28630,9,0
2021/01/19,12:26:00,28630,28630,28630,28630,1,0
2021/01/19,12:27:00,28630,28650,28630,28640,144,0
2021/01/19,12:28:00,28640,28650,28640,28640,92,0
2021/01/19,12:29:00,28650,28660,28650,28650,150,0
2021/01/19,12:30:00,28660,28670,28650,28650,124,0
2021/01/19,12:31:00,28660,28670,28650,28660,255,0
2021/01/19,12:32:00,28670,28670,28660,28670,136,0
2021/01/19,12:33:00,28670,28680,28670,28670,130,0
2021/01/19,12:34:00,28670,28680,28660,28660,67,0
2021/01/19,12:35:00,28660,28660,28650,28650,139,0
2021/01/19,12:36:00,28660,28660,28650,28650,57,0
2021/01/19,12:37:00,28650,28660,28650,28650,27,0
2021/01/19,12:38:00,28660,28660,28650,28660,20,0
2021/01/19,12:39:00,28650,28660,28650,28650,51,0
2021/01/19,12:40:00,28650,28660,28650,28660,72,0
2021/01/19,12:41:00,28660,28670,28650,28650,76,0
2021/01/19,12:42:00,28650,28660,28650,28660,71,0
2021/01/19,12:43:00,28660,28660,28650,28650,105,0
2021/01/19,12:44:00,28650,28660,28650,28660,29,0
2021/01/19,12:45:00,28650,28650,28640,28650,90,0
2021/01/19,12:46:00,28650,28650,28650,28650,10,0
2021/01/19,12:47:00,28650,28650,28640,28640,48,0
2021/01/19,12:48:00,28640,28650,28640,28650,112,0
2021/01/19,12:49:00,28650,28650,28640,28640,55,0
2021/01/19,12:50:00,28650,28650,28650,28650,41,0
2021/01/19,12:51:00,28640,28640,28640,28640,76,0
2021/01/19,12:52:00,28640,28640,28640,28640,66,0
2021/01/19,12:53:00,28640,28640,28640,28640,9,0
2021/01/19,12:54:00,28640,28640,28640,28640,14,0
2021/01/19,12:55:00,28640,28640,28630,28630,24,0
2021/01/19,12:56:00,28640,28640,28640,28640,80,0
2021/01/19,12:57:00,28640,28640,28640,28640,44,0
2021/01/19,12:58:00,28640,28640,28640,28640,33,0
2021/01/19,12:59:00,28640,28640,28640,28640,1,0
2021/01/19,13:00:00,28640,28640,28640,28640,16,0
2021/01/19,13:01:00,28630,28640,28630,28630,136,0
2021/01/19,13:02:00,28630,28630,28630,28630,74,0
2021/01/19,13:03:00,28630,28630,28620,28620,123,0
2021/01/19,13:04:00,28620,28620,28620,28620,6,0
2021/01/19,13:05:00,28620,28630,28620,28630,6,0
2021/01/19,13:06:00,28630,28630,28630,28630,45,0
2021/01/19,13:07:00,28630,28640,28630,28630,24,0
2021/01/19,13:08:00,28630,28630,28630,28630,16,0
2021/01/19,13:09:00,28630,28630,28630,28630,0,0
2021/01/19,13:10:00,28630,28640,28630,28640,2,0
2021/01/19,13:11:00,28640,28640,28640,28640,0,0
2021/01/19,13:12:00,28630,28630,28630,28630,13,0
2021/01/19,13:13:00,28640,28640,28630,28630,99,0
2021/01/19,13:14:00,28630,28630,28620,28620,29,0
2021/01/19,13:15:00,28620,28620,28620,28620,51,0
2021/01/19,13:16:00,28610,28620,28600,28600,223,0
2021/01/19,13:17:00,28600,28610,28600,28600,31,0
2021/01/19,13:18:00,28600,28610,28600,28600,18,0
2021/01/19,13:19:00,28600,28610,28600,28610,53,0
2021/01/19,13:20:00,28600,28610,28600,28610,82,0
2021/01/19,13:21:00,28610,28610,28610,28610,0,0
2021/01/19,13:22:00,28620,28620,28620,28620,3,0
2021/01/19,13:23:00,28620,28620,28620,28620,29,0
2021/01/19,13:24:00,28620,28628,28620,28628,29,0
2021/01/19,13:25:00,28628,28628,28628,28628,0,0
2021/01/19,13:26:00,28630,28630,28630,28630,1,0
2021/01/19,13:27:00,28630,28640,28630,28640,43,0
2021/01/19,13:28:00,28630,28630,28630,28630,82,0
2021/01/19,13:29:00,28630,28630,28630,28630,0,0
2021/01/19,13:30:00,28640,28640,28640,28640,1,0
2021/01/19,13:31:00,28640,28640,28640,28640,0,0
2021/01/19,13:32:00,28630,28630,28620,28620,56,0
2021/01/19,13:33:00,28630,28630,28620,28630,138,0
2021/01/19,13:34:00,28630,28640,28630,28630,66,0
2021/01/19,13:35:00,28620,28620,28620,28620,73,0
2021/01/19,13:36:00,28620,28620,28620,28620,67,0
2021/01/19,13:37:00,28620,28620,28620,28620,8,0
2021/01/19,13:38:00,28620,28620,28620,28620,1,0
2021/01/19,13:39:00,28620,28620,28620,28620,20,0
2021/01/19,13:40:00,28620,28620,28620,28620,1,0
2021/01/19,13:41:00,28620,28630,28620,28630,64,0
2021/01/19,13:42:00,28620,28620,28620,28620,16,0
2021/01/19,13:43:00,28620,28620,28620,28620,48,0
2021/01/19,13:44:00,28620,28620,28620,28620,0,0
2021/01/19,13:45:00,28620,28620,28620,28620,14,0
2021/01/19,13:46:00,28620,28630,28620,28630,37,0
2021/01/19,13:47:00,28630,28630,28630,28630,41,0
2021/01/19,13:48:00,28630,28630,28630,28630,2,0
2021/01/19,13:49:00,28630,28630,28630,28630,5,0
2021/01/19,13:50:00,28630,28630,28630,28630,55,0
2021/01/19,13:51:00,28630,28630,28630,28630,43,0
2021/01/19,13:52:00,28630,28630,28630,28630,6,0
2021/01/19,13:53:00,28630,28640,28630,28640,72,0
2021/01/19,13:54:00,28640,28640,28630,28630,2,0
2021/01/19,13:55:00,28630,28630,28620,28620,49,0
2021/01/19,13:56:00,28620,28620,28620,28620,67,0
2021/01/19,13:57:00,28620,28620,28620,28620,0,0
2021/01/19,13:58:00,28630,28630,28630,28630,130,0
2021/01/19,13:59:00,28640,28650,28640,28640,166,0
2021/01/19,14:00:00,28640,28640,28640,28640,21,0
2021/01/19,14:01:00,28640,28640,28630,28630,30,0
2021/01/19,14:02:00,28630,28630,28630,28630,40,0
2021/01/19,14:03:00,28630,28640,28630,28640,3,0
2021/01/19,14:04:00,28630,28630,28630,28630,28,0
2021/01/19,14:05:00,28630,28630,28630,28630,102,0
2021/01/19,14:06:00,28620,28620,28620,28620,181,0
2021/01/19,14:07:00,28620,28620,28620,28620,40,0
2021/01/19,14:08:00,28620,28620,28620,28620,10,0
2021/01/19,14:09:00,28620,28620,28620,28620,0,0
2021/01/19,14:10:00,28630,28630,28630,28630,71,0
2021/01/19,14:11:00,28630,28640,28630,28640,13,0
2021/01/19,14:12:00,28640,28640,28640,28640,159,0
2021/01/19,14:13:00,28650,28650,28650,28650,64,0
2021/01/19,14:14:00,28650,28650,28650,28650,3,0
2021/01/19,14:15:00,28640,28650,28640,28650,117,0
2021/01/19,14:16:00,28650,28650,28650,28650,37,0
2021/01/19,14:17:00,28660,28670,28650,28660,105,0
2021/01/19,14:18:00,28660,28660,28650,28650,69,0
2021/01/19,14:19:00,28660,28660,28660,28660,43,0
2021/01/19,14:20:00,28670,28690,28670,28690,728,0
2021/01/19,14:21:00,28700,28710,28700,28700,203,0
2021/01/19,14:22:00,28700,28700,28690,28690,147,0
2021/01/19,14:23:00,28690,28690,28690,28690,7,0
2021/01/19,14:24:00,28690,28690,28690,28690,0,0
2021/01/19,14:25:00,28680,28680,28670,28670,135,0
2021/01/19,14:26:00,28670,28670,28670,28670,18,0
2021/01/19,14:27:00,28670,28670,28670,28670,191,0
2021/01/19,14:28:00,28660,28670,28660,28660,57,0
2021/01/19,14:29:00,28660,28660,28660,28660,0,0
2021/01/19,14:30:00,28650,28650,28650,28650,88,0
2021/01/19,14:31:00,28650,28650,28640,28640,68,0
2021/01/19,14:32:00,28650,28650,28640,28650,120,0
2021/01/19,14:33:00,28650,28650,28640,28640,31,0
2021/01/19,14:34:00,28640,28640,28640,28640,122,0
2021/01/19,14:35:00,28640,28640,28630,28630,109,0
2021/01/19,14:36:00,28630,28630,28630,28630,11,0
2021/01/19,14:37:00,28630,28630,28630,28630,1,0
2021/01/19,14:38:00,28630,28630,28610,28620,335,0
2021/01/19,14:39:00,28620,28620,28620,28620,65,0
2021/01/19,14:40:00,28620,28620,28610,28620,114,0
2021/01/19,14:41:00,28620,28630,28620,28630,176,0
2021/01/19,14:42:00,28630,28630,28620,28630,147,0
2021/01/19,14:43:00,28630,28630,28630,28630,39,0
2021/01/19,14:44:00,28630,28630,28620,28620,101,0
2021/01/19,14:45:00,28620,28620,28620,28620,0,0
2021/01/19,14:46:00,28630,28630,28630,28630,97,0
2021/01/19,14:47:00,28630,28630,28620,28620,37,0
2021/01/19,14:48:00,28620,28620,28610,28610,178,0
2021/01/19,14:49:00,28610,28610,28540,28550,749,0
2021/01/19,14:50:00,28550,28570,28550,28560,300,0
2021/01/19,14:51:00,28550,28560,28540,28560,246,0
2021/01/19,14:52:00,28570,28580,28570,28580,136,0
2021/01/19,14:53:00,28590,28610,28590,28600,105,0
2021/01/19,14:54:00,28600,28600,28590,28600,261,0
2021/01/19,14:55:00,28590,28600,28590,28600,61,0
2021/01/19,14:56:00,28590,28590,28580,28590,254,0
2021/01/19,14:57:00,28600,28600,28590,28590,81,0
2021/01/19,14:58:00,28600,28610,28600,28610,82,0
2021/01/19,14:59:00,28600,28600,28600,28600,275,0
2021/01/19,15:00:00,28600,28610,28600,28610,608,0
2021/01/19,15:01:00,28610,28610,28590,28610,692,0
2021/01/19,15:02:00,28610,28630,28610,28620,441,0
2021/01/19,15:03:00,28620,28620,28610,28610,200,0
2021/01/19,15:04:00,28610,28630,28610,28620,195,0
2021/01/19,15:05:00,28620,28630,28620,28630,39,0
2021/01/19,15:06:00,28630,28640,28620,28620,160,0
2021/01/19,15:07:00,28630,28630,28610,28620,124,0
2021/01/19,15:08:00,28620,28640,28620,28640,339,0
2021/01/19,15:09:00,28640,28640,28620,28630,168,0
2021/01/19,15:10:00,28640,28650,28630,28640,215,0
2021/01/19,15:11:00,28640,28640,28640,28640,0,0
2021/01/19,15:12:00,28640,28640,28640,28640,0,0
2021/01/19,15:13:00,28640,28640,28640,28640,0,0
2021/01/19,15:14:00,28640,28640,28640,28640,0,0
2021/01/19,15:15:00,28670,28670,28670,28670,2261,0
2021/01/19,16:31:00,28700,28710,28700,28700,207,0
2021/01/19,16:32:00,28710,28720,28710,28720,141,0
2021/01/19,16:33:00,28710,28720,28710,28720,145,0
2021/01/19,16:34:00,28720,28770,28720,28770,259,0
2021/01/19,16:35:00,28760,28770,28740,28740,150,0
2021/01/19,16:36:00,28750,28760,28750,28750,37,0
2021/01/19,16:37:00,28750,28750,28740,28740,141,0
2021/01/19,16:38:00,28730,28740,28730,28740,58,0
2021/01/19,16:39:00,28740,28740,28740,28740,16,0
2021/01/19,16:40:00,28740,28750,28740,28750,36,0
2021/01/19,16:41:00,28750,28750,28740,28740,65,0
2021/01/19,16:42:00,28750,28770,28750,28760,90,0
2021/01/19,16:43:00,28760,28760,28750,28750,87,0
2021/01/19,16:44:00,28740,28740,28740,28740,23,0
2021/01/19,16:45:00,28740,28740,28730,28730,39,0
2021/01/19,16:46:00,28730,28750,28730,28750,53,0
2021/01/19,16:47:00,28740,28740,28740,28740,8,0
2021/01/19,16:48:00,28730,28730,28730,28730,39,0
2021/01/19,16:49:00,28730,28730,28730,28730,31,0
2021/01/19,16:50:00,28720,28730,28710,28720,90,0
2021/01/19,16:51:00,28720,28720,28720,28720,9,0
2021/01/19,16:52:00,28730,28730,28730,28730,16,0
2021/01/19,16:53:00,28730,28730,28730,28730,27,0
2021/01/19,16:54:00,28740,28740,28730,28730,26,0
2021/01/19,16:55:00,28730,28730,28720,28720,70,0
2021/01/19,16:56:00,28720,28730,28720,28730,12,0
2021/01/19,16:57:00,28730,28730,28730,28730,10,0
2021/01/19,16:58:00,28720,28730,28720,28720,37,0
2021/01/19,16:59:00,28720,28720,28720,28720,8,0
2021/01/19,17:00:00,28730,28740,28730,28730,50,0
2021/01/19,17:01:00,28730,28730,28720,28720,42,0
2021/01/19,17:02:00,28720,28730,28720,28730,16,0
2021/01/19,17:03:00,28730,28730,28720,28720,57,0
2021/01/19,17:04:00,28720,28720,28720,28720,38,0
2021/01/19,17:05:00,28720,28720,28710,28710,98,0
2021/01/19,17:06:00,28710,28710,28700,28710,129,0
2021/01/19,17:07:00,28700,28720,28700,28720,84,0
2021/01/19,17:08:00,28710,28710,28710,28710,14,0
2021/01/19,17:09:00,28710,28710,28700,28700,31,0
2021/01/19,17:10:00,28700,28700,28690,28700,65,0
2021/01/19,17:11:00,28700,28710,28700,28710,61,0
2021/01/19,17:12:00,28710,28710,28710,28710,12,0
2021/01/19,17:13:00,28710,28710,28710,28710,40,0
2021/01/19,17:14:00,28710,28710,28710,28710,0,0
2021/01/19,17:15:00,28710,28710,28710,28710,24,0
2021/01/19,17:16:00,28710,28710,28710,28710,23,0
2021/01/19,17:17:00,28700,28700,28700,28700,54,0
2021/01/19,17:18:00,28700,28700,28700,28700,2,0
2021/01/19,17:19:00,28700,28700,28700,28700,1,0
2021/01/19,17:20:00,28690,28700,28690,28690,59,0
2021/01/19,17:21:00,28700,28700,28700,28700,3,0
2021/01/19,17:22:00,28690,28700,28690,28700,70,0
2021/01/19,17:23:00,28700,28700,28700,28700,20,0
2021/01/19,17:24:00,28690,28690,28690,28690,33,0
2021/01/19,17:25:00,28690,28710,28690,28710,19,0
2021/01/19,17:26:00,28700,28700,28690,28690,43,0
2021/01/19,17:27:00,28690,28690,28690,28690,19,0
2021/01/19,17:28:00,28690,28690,28690,28690,3,0
2021/01/19,17:29:00,28690,28690,28690,28690,0,0
2021/01/19,17:30:00,28690,28690,28690,28690,9,0
2021/01/19,17:31:00,28690,28690,28690,28690,12,0
2021/01/19,17:32:00,28690,28690,28680,28690,19,0
2021/01/19,17:33:00,28690,28690,28690,28690,0,0
2021/01/19,17:34:00,28680,28680,28680,28680,57,0
2021/01/19,17:35:00,28680,28680,28680,28680,0,0
2021/01/19,17:36:00,28680,28690,28680,28680,23,0
2021/01/19,17:37:00,28680,28680,28680,28680,34,0
2021/01/19,17:38:00,28680,28680,28680,28680,1,0
2021/01/19,17:39:00,28690,28690,28690,28690,23,0
2021/01/19,17:40:00,28690,28690,28690,28690,2,0
2021/01/19,17:41:00,28690,28690,28690,28690,8,0
2021/01/19,17:42:00,28690,28690,28690,28690,0,0
2021/01/19,17:43:00,28690,28690,28680,28690,33,0
2021/01/19,17:44:00,28690,28690,28690,28690,1,0
2021/01/19,17:45:00,28690,28690,28690,28690,0,0
2021/01/19,17:46:00,28690,28690,28690,28690,0,0
2021/01/19,17:47:00,28690,28690,28690,28690,0,0
2021/01/19,17:48:00,28680,28680,28680,28680,44,0
2021/01/19,17:49:00,28680,28690,28680,28690,32,0
2021/01/19,17:50:00,28690,28690,28690,28690,0,0
2021/01/19,17:51:00,28690,28690,28690,28690,0,0
2021/01/19,17:52:00,28690,28690,28690,28690,35,0
2021/01/19,17:53:00,28690,28690,28690,28690,50,0
2021/01/19,17:54:00,28690,28690,28690,28690,19,0
2021/01/19,17:55:00,28690,28690,28690,28690,3,0
2021/01/19,17:56:00,28680,28680,28680,28680,25,0
2021/01/19,17:57:00,28680,28690,28680,28680,11,0
2021/01/19,17:58:00,28680,28680,28680,28680,74,0
2021/01/19,17:59:00,28680,28680,28680,28680,13,0
2021/01/19,18:00:00,28680,28680,28680,28680,16,0
2021/01/19,18:01:00,28690,28690,28690,28690,8,0
2021/01/19,18:02:00,28680,28680,28680,28680,13,0
2021/01/19,18:03:00,28690,28690,28690,28690,26,0
2021/01/19,18:04:00,28700,28700,28700,28700,30,0
2021/01/19,18:05:00,28700,28700,28700,28700,9,0
2021/01/19,18:06:00,28700,28700,28690,28690,87,0
2021/01/19,18:07:00,28690,28690,28690,28690,32,0
2021/01/19,18:08:00,28680,28680,28680,28680,2,0
2021/01/19,18:09:00,28680,28680,28680,28680,0,0
2021/01/19,18:10:00,28680,28680,28680,28680,0,0
2021/01/19,18:11:00,28680,28680,28680,28680,2,0
2021/01/19,18:12:00,28680,28680,28680,28680,2,0
2021/01/19,18:13:00,28690,28690,28690,28690,5,0
2021/01/19,18:14:00,28690,28690,28680,28680,33,0
2021/01/19,18:15:00,28680,28680,28680,28680,20,0
2021/01/19,18:16:00,28680,28680,28680,28680,2,0
2021/01/19,18:17:00,28680,28680,28680,28680,0,0
2021/01/19,18:18:00,28680,28680,28680,28680,1,0
2021/01/19,18:19:00,28670,28670,28670,28670,9,0
2021/01/19,18:20:00,28680,28690,28680,28690,47,0
2021/01/19,18:21:00,28680,28680,28680,28680,20,0
2021/01/19,18:22:00,28670,28670,28670,28670,7,0
2021/01/19,18:23:00,28670,28670,28670,28670,0,0
2021/01/19,18:24:00,28680,28690,28680,28690,199,0
2021/01/19,18:25:00,28690,28690,28690,28690,38,0
2021/01/19,18:26:00,28690,28700,28690,28700,184,0
2021/01/19,18:27:00,28690,28690,28690,28690,20,0
2021/01/19,18:28:00,28690,28690,28690,28690,0,0
2021/01/19,18:29:00,28690,28690,28690,28690,1,0
2021/01/19,18:30:00,28690,28690,28680,28680,6,0
2021/01/19,18:31:00,28690,28690,28690,28690,15,0
2021/01/19,18:32:00,28700,28700,28700,28700,4,0
2021/01/19,18:33:00,28700,28700,28700,28700,0,0
2021/01/19,18:34:00,28700,28700,28700,28700,21,0
2021/01/19,18:35:00,28700,28700,28700,28700,0,0
2021/01/19,18:36:00,28700,28700,28700,28700,0,0
2021/01/19,18:37:00,28700,28700,28700,28700,0,0
2021/01/19,18:38:00,28700,28700,28700,28700,0,0
2021/01/19,18:39:00,28700,28700,28700,28700,0,0
2021/01/19,18:40:00,28700,28700,28700,28700,0,0
2021/01/19,18:41:00,28690,28690,28690,28690,5,0
2021/01/19,18:42:00,28690,28690,28690,28690,22,0
2021/01/19,18:43:00,28700,28700,28700,28700,18,0
2021/01/19,18:44:00,28700,28710,28700,28710,5,0
2021/01/19,18:45:00,28710,28710,28710,28710,1,0
2021/01/19,18:46:00,28710,28720,28710,28720,35,0
2021/01/19,18:47:00,28720,28720,28720,28720,0,0
2021/01/19,18:48:00,28720,28720,28720,28720,52,0
2021/01/19,18:49:00,28720,28730,28720,28730,137,0
2021/01/19,18:50:00,28730,28730,28730,28730,7,0
2021/01/19,18:51:00,28730,28740,28730,28740,145,0
2021/01/19,18:52:00,28740,28750,28740,28750,198,0
2021/01/19,18:53:00,28750,28750,28750,28750,6,0
2021/01/19,18:54:00,28750,28750,28750,28750,14,0
2021/01/19,18:55:00,28750,28750,28750,28750,23,0
2021/01/19,18:56:00,28750,28750,28750,28750,4,0
2021/01/19,18:57:00,28750,28750,28750,28750,11,0
2021/01/19,18:58:00,28750,28750,28750,28750,3,0
2021/01/19,18:59:00,28750,28750,28750,28750,0,0
2021/01/19,19:00:00,28750,28750,28740,28740,16,0
2021/01/19,19:01:00,28750,28750,28750,28750,59,0
2021/01/19,19:02:00,28750,28750,28750,28750,0,0
2021/01/19,19:03:00,28750,28750,28750,28750,18,0
2021/01/19,19:04:00,28750,28750,28750,28750,0,0
2021/01/19,19:05:00,28740,28740,28740,28740,1,0
2021/01/19,19:06:00,28740,28760,28740,28760,118,0
2021/01/19,19:07:00,28760,28760,28760,28760,38,0
2021/01/19,19:08:00,28760,28760,28760,28760,0,0
2021/01/19,19:09:00,28750,28750,28750,28750,1,0
2021/01/19,19:10:00,28750,28750,28750,28750,0,0
2021/01/19,19:11:00,28750,28750,28750,28750,0,0
2021/01/19,19:12:00,28750,28750,28750,28750,0,0
2021/01/19,19:13:00,28750,28750,28750,28750,0,0
2021/01/19,19:14:00,28750,28750,28750,28750,1,0
2021/01/19,19:15:00,28750,28750,28750,28750,33,0
2021/01/19,19:16:00,28750,28750,28750,28750,0,0
2021/01/19,19:17:00,28740,28740,28740,28740,49,0
2021/01/19,19:18:00,28740,28740,28740,28740,0,0
2021/01/19,19:19:00,28740,28740,28740,28740,0,0
2021/01/19,19:20:00,28740,28740,28740,28740,0,0
2021/01/19,19:21:00,28740,28740,28740,28740,1,0
2021/01/19,19:22:00,28740,28740,28740,28740,0,0
2021/01/19,19:23:00,28740,28740,28740,28740,0,0
2021/01/19,19:24:00,28730,28730,28730,28730,22,0
2021/01/19,19:25:00,28730,28730,28730,28730,0,0
2021/01/19,19:26:00,28720,28720,28710,28710,235,0
2021/01/19,19:27:00,28710,28710,28710,28710,1,0
2021/01/19,19:28:00,28720,28720,28720,28720,23,0
2021/01/19,19:29:00,28720,28720,28720,28720,0,0
2021/01/19,19:30:00,28720,28720,28720,28720,0,0
2021/01/19,19:31:00,28720,28720,28720,28720,0,0
2021/01/19,19:32:00,28720,28720,28720,28720,24,0
2021/01/19,19:33:00,28720,28720,28720,28720,1,0
2021/01/19,19:34:00,28720,28720,28720,28720,2,0
2021/01/19,19:35:00,28720,28720,28720,28720,0,0
2021/01/19,19:36:00,28720,28720,28720,28720,16,0
2021/01/19,19:37:00,28720,28720,28720,28720,7,0
2021/01/19,19:38:00,28720,28720,28720,28720,22,0
2021/01/19,19:39:00,28730,28740,28730,28730,46,0
2021/01/19,19:40:00,28730,28730,28730,28730,2,0
2021/01/19,19:41:00,28730,28730,28730,28730,0,0
2021/01/19,19:42:00,28720,28720,28720,28720,3,0
2021/01/19,19:43:00,28730,28730,28730,28730,19,0
2021/01/19,19:44:00,28730,28730,28730,28730,31,0
2021/01/19,19:45:00,28730,28730,28730,28730,0,0
2021/01/19,19:46:00,28730,28730,28730,28730,4,0
2021/01/19,19:47:00,28730,28730,28730,28730,4,0
2021/01/19,19:48:00,28730,28730,28730,28730,4,0
2021/01/19,19:49:00,28730,28730,28730,28730,6,0
2021/01/19,19:50:00,28730,28730,28730,28730,10,0
2021/01/19,19:51:00,28730,28730,28730,28730,10,0
2021/01/19,19:52:00,28730,28730,28730,28730,0,0
2021/01/19,19:53:00,28730,28730,28730,28730,0,0
2021/01/19,19:54:00,28730,28730,28730,28730,0,0
2021/01/19,19:55:00,28730,28730,28730,28730,0,0
2021/01/19,19:56:00,28720,28720,28720,28720,24,0
2021/01/19,19:57:00,28730,28730,28730,28730,24,0
2021/01/19,19:58:00,28730,28730,28730,28730,0,0
2021/01/19,19:59:00,28720,28720,28720,28720,18,0
2021/01/19,20:00:00,28720,28720,28720,28720,0,0
2021/01/19,20:01:00,28720,28720,28720,28720,0,0
2021/01/19,20:02:00,28720,28730,28720,28720,68,0
2021/01/19,20:03:00,28720,28720,28720,28720,3,0
2021/01/19,20:04:00,28720,28720,28720,28720,1,0
2021/01/19,20:05:00,28720,28720,28720,28720,0,0
2021/01/19,20:06:00,28720,28720,28720,28720,1,0
2021/01/19,20:07:00,28720,28720,28720,28720,21,0
2021/01/19,20:08:00,28720,28720,28720,28720,0,0
2021/01/19,20:09:00,28720,28720,28720,28720,0,0
2021/01/19,20:10:00,28720,28720,28720,28720,0,0
2021/01/19,20:11:00,28720,28720,28720,28720,0,0
2021/01/19,20:12:00,28720,28720,28720,28720,0,0
2021/01/19,20:13:00,28730,28730,28730,28730,23,0
2021/01/19,20:14:00,28740,28740,28740,28740,24,0
2021/01/19,20:15:00,28740,28740,28740,28740,0,0
2021/01/19,20:16:00,28750,28750,28740,28740,19,0
2021/01/19,20:17:00,28740,28750,28740,28750,31,0
2021/01/19,20:18:00,28740,28740,28740,28740,3,0
2021/01/19,20:19:00,28740,28740,28740,28740,4,0
2021/01/19,20:20:00,28740,28740,28740,28740,2,0
2021/01/19,20:21:00,28740,28740,28740,28740,2,0
2021/01/19,20:22:00,28740,28740,28740,28740,13,0
2021/01/19,20:23:00,28740,28740,28740,28740,3,0
2021/01/19,20:24:00,28740,28740,28740,28740,1,0
2021/01/19,20:25:00,28740,28740,28740,28740,2,0
2021/01/19,20:26:00,28740,28740,28740,28740,2,0
2021/01/19,20:27:00,28740,28740,28740,28740,2,0
2021/01/19,20:28:00,28740,28740,28740,28740,3,0
2021/01/19,20:29:00,28740,28740,28740,28740,8,0
2021/01/19,20:30:00,28740,28750,28740,28750,4,0
2021/01/19,20:31:00,28750,28750,28740,28740,6,0
2021/01/19,20:32:00,28740,28740,28740,28740,6,0
2021/01/19,20:33:00,28730,28730,28730,28730,1,0
2021/01/19,20:34:00,28730,28730,28730,28730,0,0
2021/01/19,20:35:00,28730,28730,28730,28730,0,0
2021/01/19,20:36:00,28730,28730,28730,28730,0,0
2021/01/19,20:37:00,28730,28730,28730,28730,0,0
2021/01/19,20:38:00,28730,28730,28730,28730,25,0
2021/01/19,20:39:00,28730,28730,28730,28730,8,0
2021/01/19,20:40:00,28730,28730,28730,28730,0,0
2021/01/19,20:41:00,28740,28740,28740,28740,29,0
2021/01/19,20:42:00,28740,28740,28740,28740,16,0
2021/01/19,20:43:00,28730,28740,28730,28740,13,0
2021/01/19,20:44:00,28740,28740,28740,28740,0,0
2021/01/19,20:45:00,28740,28740,28740,28740,2,0
2021/01/19,20:46:00,28730,28730,28730,28730,2,0
2021/01/19,20:47:00,28730,28730,28730,28730,9,0
2021/01/19,20:48:00,28730,28730,28730,28730,10,0
2021/01/19,20:49:00,28730,28730,28730,28730,10,0
2021/01/19,20:50:00,28730,28730,28730,28730,11,0
2021/01/19,20:51:00,28730,28730,28730,28730,0,0
2021/01/19,20:52:00,28730,28730,28730,28730,1,0
2021/01/19,20:53:00,28730,28730,28730,28730,0,0
2021/01/19,20:54:00,28730,28730,28730,28730,11,0
2021/01/19,20:55:00,28730,28730,28730,28730,1,0
2021/01/19,20:56:00,28730,28730,28730,28730,1,0
2021/01/19,20:57:00,28730,28730,28730,28730,0,0
2021/01/19,20:58:00,28740,28740,28740,28740,20,0
2021/01/19,20:59:00,28740,28740,28740,28740,0,0
2021/01/19,21:00:00,28740,28740,28740,28740,24,0
2021/01/19,21:01:00,28740,28740,28740,28740,18,0
2021/01/19,21:02:00,28730,28730,28730,28730,15,0
2021/01/19,21:03:00,28720,28720,28710,28720,87,0
2021/01/19,21:04:00,28720,28720,28720,28720,1,0
2021/01/19,21:05:00,28720,28720,28720,28720,2,0
2021/01/19,21:06:00,28710,28710,28710,28710,34,0
2021/01/19,21:07:00,28710,28710,28710,28710,11,0
2021/01/19,21:08:00,28710,28710,28710,28710,4,0
2021/01/19,21:09:00,28700,28700,28700,28700,42,0
2021/01/19,21:10:00,28700,28700,28700,28700,1,0
2021/01/19,21:11:00,28710,28710,28710,28710,32,0
2021/01/19,21:12:00,28710,28710,28710,28710,23,0
2021/01/19,21:13:00,28710,28710,28710,28710,2,0
2021/01/19,21:14:00,28710,28710,28710,28710,7,0
2021/01/19,21:15:00,28710,28710,28710,28710,6,0
2021/01/19,21:16:00,28710,28710,28710,28710,5,0
2021/01/19,21:17:00,28710,28710,28710,28710,9,0
2021/01/19,21:18:00,28710,28710,28710,28710,28,0
2021/01/19,21:19:00,28710,28710,28710,28710,24,0
2021/01/19,21:20:00,28710,28710,28700,28700,6,0
2021/01/19,21:21:00,28700,28700,28700,28700,0,0
2021/01/19,21:22:00,28700,28700,28700,28700,3,0
2021/01/19,21:23:00,28700,28700,28700,28700,2,0
2021/01/19,21:24:00,28700,28700,28700,28700,0,0
2021/01/19,21:25:00,28700,28700,28700,28700,74,0
2021/01/19,21:26:00,28700,28700,28700,28700,0,0
2021/01/19,21:27:00,28690,28690,28670,28670,257,0
2021/01/19,21:28:00,28670,28680,28670,28680,41,0
2021/01/19,21:29:00,28680,28680,28680,28680,27,0
2021/01/19,21:30:00,28670,28670,28670,28670,29,0
2021/01/19,21:31:00,28660,28660,28650,28650,40,0
2021/01/19,21:32:00,28650,28650,28650,28650,1,0
2021/01/19,21:33:00,28650,28660,28650,28660,30,0
2021/01/19,21:34:00,28660,28660,28660,28660,43,0
2021/01/19,21:35:00,28660,28660,28660,28660,12,0
2021/01/19,21:36:00,28660,28660,28660,28660,4,0
2021/01/19,21:37:00,28660,28660,28660,28660,13,0
2021/01/19,21:38:00,28660,28660,28660,28660,2,0
2021/01/19,21:39:00,28660,28660,28660,28660,8,0
2021/01/19,21:40:00,28660,28660,28660,28660,32,0
2021/01/19,21:41:00,28660,28660,28660,28660,4,0
2021/01/19,21:42:00,28660,28660,28660,28660,12,0
2021/01/19,21:43:00,28660,28660,28660,28660,2,0
2021/01/19,21:44:00,28670,28670,28670,28670,2,0
2021/01/19,21:45:00,28670,28670,28670,28670,1,0
2021/01/19,21:46:00,28670,28670,28670,28670,10,0
2021/01/19,21:47:00,28670,28670,28670,28670,20,0
2021/01/19,21:48:00,28680,28680,28680,28680,19,0
2021/01/19,21:49:00,28680,28680,28680,28680,16,0
2021/01/19,21:50:00,28680,28680,28680,28680,0,0
2021/01/19,21:51:00,28690,28690,28690,28690,3,0
2021/01/19,21:52:00,28690,28690,28690,28690,2,0
2021/01/19,21:53:00,28680,28680,28660,28670,175,0
2021/01/19,21:54:00,28670,28670,28670,28670,0,0
2021/01/19,21:55:00,28670,28670,28660,28670,67,0
2021/01/19,21:56:00,28670,28670,28670,28670,12,0
2021/01/19,21:57:00,28670,28670,28670,28670,0,0
2021/01/19,21:58:00,28670,28670,28670,28670,2,0
2021/01/19,21:59:00,28670,28670,28670,28670,0,0
2021/01/19,22:00:00,28670,28670,28670,28670,1,0
2021/01/19,22:01:00,28670,28670,28670,28670,8,0
2021/01/19,22:02:00,28670,28670,28670,28670,9,0
2021/01/19,22:03:00,28670,28670,28670,28670,0,0
2021/01/19,22:04:00,28670,28670,28670,28670,4,0
2021/01/19,22:05:00,28670,28670,28670,28670,0,0
2021/01/19,22:06:00,28670,28670,28670,28670,0,0
2021/01/19,22:07:00,28670,28670,28670,28670,0,0
2021/01/19,22:08:00,28670,28670,28670,28670,6,0
2021/01/19,22:09:00,28670,28670,28670,28670,12,0
2021/01/19,22:10:00,28660,28660,28660,28660,3,0
2021/01/19,22:11:00,28660,28660,28660,28660,22,0
2021/01/19,22:12:00,28660,28660,28660,28660,1,0
2021/01/19,22:13:00,28670,28670,28670,28670,9,0
2021/01/19,22:14:00,28670,28670,28670,28670,5,0
2021/01/19,22:15:00,28670,28670,28670,28670,10,0
2021/01/19,22:16:00,28670,28670,28660,28660,18,0
2021/01/19,22:17:00,28660,28660,28660,28660,0,0
2021/01/19,22:18:00,28660,28660,28660,28660,0,0
2021/01/19,22:19:00,28660,28660,28660,28660,0,0
2021/01/19,22:20:00,28660,28660,28660,28660,0,0
2021/01/19,22:21:00,28650,28650,28650,28650,18,0
2021/01/19,22:22:00,28640,28640,28640,28640,27,0
2021/01/19,22:23:00,28640,28640,28640,28640,0,0
2021/01/19,22:24:00,28650,28650,28650,28650,1,0
2021/01/19,22:25:00,28650,28650,28650,28650,0,0
2021/01/19,22:26:00,28650,28650,28650,28650,1,0
2021/01/19,22:27:00,28650,28650,28650,28650,0,0
2021/01/19,22:28:00,28650,28650,28650,28650,0,0
2021/01/19,22:29:00,28650,28650,28650,28650,0,0
2021/01/19,22:30:00,28640,28640,28630,28630,32,0
2021/01/19,22:31:00,28640,28650,28640,28650,33,0
2021/01/19,22:32:00,28640,28650,28640,28640,27,0
2021/01/19,22:33:00,28650,28650,28650,28650,6,0
2021/01/19,22:34:00,28650,28650,28650,28650,35,0
2021/01/19,22:35:00,28650,28650,28650,28650,0,0
2021/01/19,22:36:00,28640,28640,28640,28640,21,0
2021/01/19,22:37:00,28640,28640,28640,28640,4,0
2021/01/19,22:38:00,28640,28640,28640,28640,0,0
2021/01/19,22:39:00,28640,28640,28640,28640,25,0
2021/01/19,22:40:00,28640,28640,28640,28640,8,0
2021/01/19,22:41:00,28640,28640,28640,28640,19,0
2021/01/19,22:42:00,28640,28640,28640,28640,5,0
2021/01/19,22:43:00,28640,28640,28640,28640,0,0
2021/01/19,22:44:00,28640,28640,28640,28640,18,0
2021/01/19,22:45:00,28640,28640,28640,28640,0,0
2021/01/19,22:46:00,28650,28650,28650,28650,21,0
2021/01/19,22:47:00,28650,28650,28650,28650,42,0
2021/01/19,22:48:00,28650,28650,28650,28650,0,0
2021/01/19,22:49:00,28650,28650,28650,28650,1,0
2021/01/19,22:50:00,28650,28650,28650,28650,0,0
2021/01/19,22:51:00,28650,28650,28650,28650,0,0
2021/01/19,22:52:00,28650,28650,28650,28650,0,0
2021/01/19,22:53:00,28640,28640,28640,28640,15,0
2021/01/19,22:54:00,28640,28640,28640,28640,12,0
2021/01/19,22:55:00,28640,28640,28640,28640,3,0
2021/01/19,22:56:00,28640,28640,28640,28640,0,0
2021/01/19,22:57:00,28640,28640,28640,28640,9,0
2021/01/19,22:58:00,28640,28640,28640,28640,0,0
2021/01/19,22:59:00,28640,28640,28640,28640,0,0
2021/01/19,23:00:00,28640,28650,28640,28650,7,0
2021/01/19,23:01:00,28650,28650,28650,28650,0,0
2021/01/19,23:02:00,28650,28650,28650,28650,30,0
2021/01/19,23:03:00,28650,28650,28650,28650,2,0
2021/01/19,23:04:00,28650,28650,28640,28640,14,0
2021/01/19,23:05:00,28640,28640,28640,28640,0,0
2021/01/19,23:06:00,28640,28640,28640,28640,12,0
2021/01/19,23:07:00,28640,28640,28640,28640,0,0
2021/01/19,23:08:00,28640,28640,28640,28640,1,0
2021/01/19,23:09:00,28640,28640,28640,28640,0,0
2021/01/19,23:10:00,28640,28640,28640,28640,0,0
2021/01/19,23:11:00,28640,28640,28640,28640,16,0
2021/01/19,23:12:00,28640,28650,28640,28650,8,0
2021/01/19,23:13:00,28640,28640,28640,28640,8,0
2021/01/19,23:14:00,28640,28640,28640,28640,0,0
2021/01/19,23:15:00,28640,28640,28640,28640,0,0
2021/01/19,23:16:00,28650,28650,28650,28650,20,0
2021/01/19,23:17:00,28650,28660,28650,28650,24,0
2021/01/19,23:18:00,28650,28650,28650,28650,15,0
2021/01/19,23:19:00,28650,28660,28650,28650,14,0
2021/01/19,23:20:00,28650,28650,28650,28650,7,0
2021/01/19,23:21:00,28650,28650,28650,28650,1,0
2021/01/19,23:22:00,28660,28660,28660,28660,7,0
2021/01/19,23:23:00,28660,28660,28660,28660,0,0
2021/01/19,23:24:00,28660,28660,28660,28660,5,0
2021/01/19,23:25:00,28660,28660,28660,28660,4,0
2021/01/19,23:26:00,28650,28650,28650,28650,37,0
2021/01/19,23:27:00,28640,28640,28640,28640,22,0
2021/01/19,23:28:00,28640,28640,28630,28630,290,0
2021/01/19,23:29:00,28630,28630,28630,28630,30,0
2021/01/19,23:30:00,28630,28640,28630,28640,7,0
2021/01/19,23:31:00,28630,28650,28630,28650,68,0
2021/01/19,23:32:00,28640,28640,28600,28620,196,0
2021/01/19,23:33:00,28620,28640,28620,28620,36,0
2021/01/19,23:34:00,28620,28630,28620,28620,63,0
2021/01/19,23:35:00,28620,28620,28590,28610,137,0
2021/01/19,23:36:00,28610,28610,28600,28600,64,0
2021/01/19,23:37:00,28610,28610,28600,28600,72,0
2021/01/19,23:38:00,28600,28600,28600,28600,32,0
2021/01/19,23:39:00,28600,28610,28600,28610,42,0
2021/01/19,23:40:00,28600,28600,28600,28600,50,0
2021/01/19,23:41:00,28600,28600,28590,28600,63,0
2021/01/19,23:42:00,28610,28610,28590,28590,34,0
2021/01/19,23:43:00,28590,28600,28590,28600,21,0
2021/01/19,23:44:00,28600,28600,28600,28600,14,0
2021/01/19,23:45:00,28600,28600,28600,28600,28,0
2021/01/19,23:46:00,28600,28600,28600,28600,33,0
2021/01/19,23:47:00,28610,28610,28610,28610,1,0
2021/01/19,23:48:00,28600,28600,28590,28590,85,0
2021/01/19,23:49:00,28590,28590,28570,28580,130,0
2021/01/19,23:50:00,28580,28580,28570,28570,201,0
2021/01/19,23:51:00,28580,28580,28570,28570,90,0
2021/01/19,23:52:00,28570,28570,28570,28570,43,0
2021/01/19,23:53:00,28570,28570,28570,28570,23,0
2021/01/19,23:54:00,28570,28570,28570,28570,15,0
2021/01/19,23:55:00,28560,28560,28560,28560,5,0
2021/01/19,23:56:00,28560,28570,28560,28570,6,0
2021/01/19,23:57:00,28570,28570,28560,28560,133,0
2021/01/19,23:58:00,28560,28560,28540,28560,129,0
2021/01/19,23:59:00,28570,28580,28560,28580,61,0
2021/01/20,00:00:00,28580,28590,28580,28590,97,0
2021/01/20,00:01:00,28600,28610,28600,28600,107,0
2021/01/20,00:02:00,28600,28600,28580,28580,85,0
2021/01/20,00:03:00,28580,28580,28570,28570,222,0
2021/01/20,00:04:00,28570,28570,28570,28570,20,0
2021/01/20,00:05:00,28570,28570,28570,28570,34,0
2021/01/20,00:06:00,28580,28600,28580,28600,51,0
2021/01/20,00:07:00,28600,28600,28590,28590,63,0
2021/01/20,00:08:00,28580,28590,28580,28590,50,0
2021/01/20,00:09:00,28600,28600,28590,28590,23,0
2021/01/20,00:10:00,28590,28600,28590,28600,22,0
2021/01/20,00:11:00,28590,28600,28590,28600,33,0
2021/01/20,00:12:00,28590,28600,28590,28600,19,0
2021/01/20,00:13:00,28580,28590,28580,28590,24,0
2021/01/20,00:14:00,28590,28590,28590,28590,0,0
2021/01/20,00:15:00,28600,28610,28600,28600,142,0
2021/01/20,00:16:00,28600,28600,28600,28600,1,0
2021/01/20,00:17:00,28600,28610,28600,28600,21,0
2021/01/20,00:18:00,28600,28600,28600,28600,37,0
2021/01/20,00:19:00,28600,28600,28600,28600,26,0
2021/01/20,00:20:00,28600,28600,28600,28600,20,0
2021/01/20,00:21:00,28600,28600,28590,28590,13,0
2021/01/20,00:22:00,28600,28600,28600,28600,29,0
2021/01/20,00:23:00,28600,28600,28600,28600,1,0
2021/01/20,00:24:00,28610,28610,28610,28610,35,0
2021/01/20,00:25:00,28600,28600,28600,28600,15,0
2021/01/20,00:26:00,28600,28600,28600,28600,22,0
2021/01/20,00:27:00,28600,28610,28600,28610,37,0
2021/01/20,00:28:00,28610,28610,28610,28610,16,0
2021/01/20,00:29:00,28610,28610,28610,28610,37,0
2021/01/20,00:30:00,28610,28630,28610,28630,42,0
2021/01/20,00:31:00,28630,28640,28630,28640,29,0
2021/01/20,00:32:00,28640,28640,28630,28630,47,0
2021/01/20,00:33:00,28630,28630,28630,28630,9,0
2021/01/20,00:34:00,28630,28630,28630,28630,0,0
2021/01/20,00:35:00,28630,28630,28630,28630,2,0
2021/01/20,00:36:00,28630,28630,28630,28630,34,0
2021/01/20,00:37:00,28640,28650,28640,28650,115,0
2021/01/20,00:38:00,28650,28650,28650,28650,1,0
2021/01/20,00:39:00,28640,28640,28640,28640,10,0
2021/01/20,00:40:00,28650,28650,28650,28650,23,0
2021/01/20,00:41:00,28640,28640,28640,28640,39,0
2021/01/20,00:42:00,28640,28640,28640,28640,14,0
2021/01/20,00:43:00,28640,28640,28640,28640,22,0
2021/01/20,00:44:00,28640,28640,28640,28640,5,0
2021/01/20,00:45:00,28650,28660,28650,28650,38,0
2021/01/20,00:46:00,28660,28660,28660,28660,46,0
2021/01/20,00:47:00,28660,28660,28660,28660,6,0
2021/01/20,00:48:00,28670,28680,28660,28660,57,0
2021/01/20,00:49:00,28660,28660,28660,28660,33,0
2021/01/20,00:50:00,28660,28660,28650,28660,15,0
2021/01/20,00:51:00,28660,28670,28660,28670,31,0
2021/01/20,00:52:00,28660,28660,28660,28660,4,0
2021/01/20,00:53:00,28660,28670,28660,28670,17,0
2021/01/20,00:54:00,28660,28670,28660,28660,20,0
2021/01/20,00:55:00,28650,28650,28650,28650,26,0
2021/01/20,00:56:00,28650,28660,28650,28650,27,0
2021/01/20,00:57:00,28650,28650,28650,28650,11,0
2021/01/20,00:58:00,28650,28650,28650,28650,26,0
2021/01/20,00:59:00,28640,28640,28640,28640,28,0
2021/01/20,01:00:00,28630,28640,28630,28630,17,0
2021/01/20,01:01:00,28630,28640,28630,28640,44,0
2021/01/20,01:02:00,28640,28640,28640,28640,18,0
2021/01/20,01:03:00,28640,28650,28640,28650,22,0
2021/01/20,01:04:00,28650,28660,28650,28660,30,0
2021/01/20,01:05:00,28660,28660,28660,28660,17,0
2021/01/20,01:06:00,28660,28670,28660,28670,23,0
2021/01/20,01:07:00,28660,28660,28640,28650,94,0
2021/01/20,01:08:00,28650,28650,28640,28640,13,0
2021/01/20,01:09:00,28640,28650,28630,28630,32,0
2021/01/20,01:10:00,28630,28630,28630,28630,5,0
2021/01/20,01:11:00,28630,28640,28630,28640,7,0
2021/01/20,01:12:00,28630,28630,28630,28630,5,0
2021/01/20,01:13:00,28620,28630,28600,28620,60,0
2021/01/20,01:14:00,28610,28620,28610,28610,25,0
2021/01/20,01:15:00,28610,28610,28610,28610,62,0
2021/01/20,01:16:00,28610,28610,28610,28610,1,0
2021/01/20,01:17:00,28600,28600,28600,28600,33,0
2021/01/20,01:18:00,28600,28600,28590,28590,37,0
2021/01/20,01:19:00,28590,28590,28570,28570,78,0
2021/01/20,01:20:00,28570,28570,28570,28570,26,0
2021/01/20,01:21:00,28570,28580,28570,28580,61,0
2021/01/20,01:22:00,28570,28580,28570,28580,74,0
2021/01/20,01:23:00,28580,28580,28580,28580,6,0
2021/01/20,01:24:00,28570,28570,28570,28570,21,0
2021/01/20,01:25:00,28570,28570,28570,28570,4,0
2021/01/20,01:26:00,28580,28580,28580,28580,53,0
2021/01/20,01:27:00,28570,28580,28570,28580,8,0
2021/01/20,01:28:00,28580,28580,28580,28580,25,0
2021/01/20,01:29:00,28580,28580,28580,28580,0,0
2021/01/20,01:30:00,28580,28590,28580,28590,30,0
2021/01/20,01:31:00,28590,28590,28590,28590,40,0
2021/01/20,01:32:00,28600,28600,28600,28600,29,0
2021/01/20,01:33:00,28590,28590,28590,28590,15,0
2021/01/20,01:34:00,28590,28590,28580,28580,24,0
2021/01/20,01:35:00,28580,28580,28580,28580,4,0
2021/01/20,01:36:00,28580,28580,28580,28580,0,0
2021/01/20,01:37:00,28580,28580,28580,28580,16,0
2021/01/20,01:38:00,28580,28580,28580,28580,0,0
2021/01/20,01:39:00,28590,28590,28590,28590,13,0
2021/01/20,01:40:00,28590,28590,28590,28590,0,0
2021/01/20,01:41:00,28600,28610,28600,28600,55,0
2021/01/20,01:42:00,28600,28600,28600,28600,7,0
2021/01/20,01:43:00,28600,28600,28600,28600,3,0
2021/01/20,01:44:00,28610,28610,28610,28610,31,0
2021/01/20,01:45:00,28610,28610,28610,28610,0,0
2021/01/20,01:46:00,28610,28610,28610,28610,19,0
2021/01/20,01:47:00,28610,28610,28610,28610,0,0
2021/01/20,01:48:00,28610,28610,28610,28610,0,0
2021/01/20,01:49:00,28620,28620,28620,28620,10,0
2021/01/20,01:50:00,28620,28620,28620,28620,36,0
2021/01/20,01:51:00,28620,28620,28620,28620,0,0
2021/01/20,01:52:00,28630,28630,28630,28630,30,0
2021/01/20,01:53:00,28630,28630,28630,28630,25,0
2021/01/20,01:54:00,28640,28640,28640,28640,2,0
2021/01/20,01:55:00,28640,28640,28640,28640,0,0
2021/01/20,01:56:00,28630,28630,28630,28630,7,0
2021/01/20,01:57:00,28630,28630,28630,28630,0,0
2021/01/20,01:58:00,28630,28630,28630,28630,1,0
2021/01/20,01:59:00,28620,28620,28620,28620,38,0
2021/01/20,02:00:00,28620,28620,28620,28620,32,0
2021/01/20,02:01:00,28620,28620,28620,28620,18,0
2021/01/20,02:02:00,28630,28630,28630,28630,1,0
2021/01/20,02:03:00,28630,28630,28630,28630,9,0
2021/01/20,02:04:00,28630,28630,28630,28630,15,0
2021/01/20,02:05:00,28630,28630,28630,28630,7,0
2021/01/20,02:06:00,28630,28640,28630,28640,69,0
2021/01/20,02:07:00,28640,28640,28640,28640,15,0
2021/01/20,02:08:00,28640,28640,28640,28640,0,0
2021/01/20,02:09:00,28640,28640,28640,28640,0,0
2021/01/20,02:10:00,28640,28640,28640,28640,0,0
2021/01/20,02:11:00,28640,28640,28640,28640,0,0
2021/01/20,02:12:00,28640,28640,28640,28640,0,0
2021/01/20,02:13:00,28640,28640,28640,28640,3,0
2021/01/20,02:14:00,28640,28640,28640,28640,0,0
2021/01/20,02:15:00,28640,28640,28640,28640,51,0
2021/01/20,02:16:00,28650,28650,28650,28650,130,0
2021/01/20,02:17:00,28640,28640,28640,28640,26,0
2021/01/20,02:18:00,28640,28640,28640,28640,20,0
2021/01/20,02:19:00,28640,28640,28640,28640,0,0
2021/01/20,02:20:00,28650,28650,28650,28650,75,0
2021/01/20,02:21:00,28650,28650,28650,28650,0,0
2021/01/20,02:22:00,28640,28640,28640,28640,14,0
2021/01/20,02:23:00,28640,28640,28640,28640,0,0
2021/01/20,02:24:00,28640,28640,28640,28640,0,0
2021/01/20,02:25:00,28640,28640,28640,28640,15,0
2021/01/20,02:26:00,28640,28640,28640,28640,10,0
2021/01/20,02:27:00,28640,28640,28640,28640,0,0
2021/01/20,02:28:00,28640,28640,28640,28640,2,0
2021/01/20,02:29:00,28640,28640,28640,28640,0,0
2021/01/20,02:30:00,28640,28640,28640,28640,0,0
2021/01/20,02:31:00,28640,28640,28640,28640,6,0
2021/01/20,02:32:00,28640,28640,28640,28640,0,0
2021/01/20,02:33:00,28640,28640,28640,28640,19,0
2021/01/20,02:34:00,28650,28650,28650,28650,5,0
2021/01/20,02:35:00,28650,28650,28650,28650,0,0
2021/01/20,02:36:00,28650,28650,28650,28650,8,0
2021/01/20,02:37:00,28660,28660,28650,28660,152,0
2021/01/20,02:38:00,28660,28660,28660,28660,61,0
2021/01/20,02:39:00,28660,28660,28660,28660,16,0
2021/01/20,02:40:00,28660,28660,28660,28660,0,0
2021/01/20,02:41:00,28660,28660,28660,28660,0,0
2021/01/20,02:42:00,28650,28650,28650,28650,2,0
2021/01/20,02:43:00,28660,28660,28660,28660,43,0
2021/01/20,02:44:00,28660,28660,28660,28660,21,0
2021/01/20,02:45:00,28660,28670,28660,28670,46,0
2021/01/20,02:46:00,28670,28670,28670,28670,14,0
2021/01/20,02:47:00,28670,28670,28670,28670,0,0
2021/01/20,02:48:00,28670,28670,28670,28670,0,0
2021/01/20,02:49:00,28660,28660,28660,28660,20,0
2021/01/20,02:50:00,28660,28660,28660,28660,26,0
2021/01/20,02:51:00,28660,28660,28660,28660,5,0
2021/01/20,02:52:00,28660,28660,28660,28660,5,0
2021/01/20,02:53:00,28660,28660,28660,28660,12,0
2021/01/20,02:54:00,28660,28660,28660,28660,0,0
2021/01/20,02:55:00,28660,28660,28660,28660,5,0
2021/01/20,02:56:00,28660,28660,28660,28660,0,0
2021/01/20,02:57:00,28670,28670,28670,28670,6,0
2021/01/20,02:58:00,28670,28670,28670,28670,6,0
2021/01/20,02:59:00,28670,28670,28670,28670,10,0
2021/01/20,03:00:00,28680,28680,28670,28670,4,0
2021/01/20,03:01:00,28680,28680,28680,28680,1,0
2021/01/20,03:02:00,28680,28680,28680,28680,0,0
2021/01/20,03:03:00,28670,28670,28670,28670,3,0
2021/01/20,03:04:00,28680,28680,28680,28680,44,0
2021/01/20,03:05:00,28680,28690,28680,28690,91,0
2021/01/20,03:06:00,28690,28690,28690,28690,3,0
2021/01/20,03:07:00,28680,28680,28680,28680,18,0
2021/01/20,03:08:00,28680,28680,28680,28680,0,0
2021/01/20,03:09:00,28680,28680,28680,28680,4,0
2021/01/20,03:10:00,28680,28680,28680,28680,0,0
2021/01/20,03:11:00,28680,28680,28680,28680,6,0
2021/01/20,03:12:00,28680,28680,28680,28680,0,0
2021/01/20,03:13:00,28680,28680,28680,28680,0,0
2021/01/20,03:14:00,28680,28680,28680,28680,5,0
2021/01/20,03:15:00,28680,28680,28680,28680,0,0
2021/01/20,03:16:00,28680,28680,28680,28680,0,0
2021/01/20,03:17:00,28680,28680,28680,28680,0,0
2021/01/20,03:18:00,28680,28680,28680,28680,0,0
2021/01/20,03:19:00,28680,28680,28680,28680,0,0
2021/01/20,03:20:00,28680,28680,28680,28680,0,0
2021/01/20,03:21:00,28670,28670,28670,28670,15,0
2021/01/20,03:22:00,28670,28670,28670,28670,0,0
2021/01/20,03:23:00,28670,28670,28670,28670,4,0
2021/01/20,03:24:00,28670,28670,28670,28670,0,0
2021/01/20,03:25:00,28670,28670,28670,28670,0,0
2021/01/20,03:26:00,28670,28670,28670,28670,2,0
2021/01/20,03:27:00,28670,28670,28670,28670,0,0
2021/01/20,03:28:00,28670,28670,28670,28670,0,0
2021/01/20,03:29:00,28680,28680,28680,28680,17,0
2021/01/20,03:30:00,28680,28680,28680,28680,3,0
2021/01/20,03:31:00,28680,28680,28680,28680,1,0
2021/01/20,03:32:00,28680,28680,28680,28680,1,0
2021/01/20,03:33:00,28680,28680,28680,28680,5,0
2021/01/20,03:34:00,28680,28680,28680,28680,0,0
2021/01/20,03:35:00,28680,28680,28680,28680,0,0
2021/01/20,03:36:00,28680,28680,28680,28680,9,0
2021/01/20,03:37:00,28680,28680,28680,28680,0,0
2021/01/20,03:38:00,28680,28680,28680,28680,0,0
2021/01/20,03:39:00,28680,28690,28680,28690,16,0
2021/01/20,03:40:00,28680,28680,28680,28680,3,0
2021/01/20,03:41:00,28680,28680,28680,28680,17,0
2021/01/20,03:42:00,28680,28680,28680,28680,5,0
2021/01/20,03:43:00,28680,28680,28680,28680,0,0
2021/01/20,03:44:00,28680,28690,28680,28690,13,0
2021/01/20,03:45:00,28690,28690,28690,28690,0,0
2021/01/20,03:46:00,28690,28690,28690,28690,0,0
2021/01/20,03:47:00,28690,28690,28690,28690,0,0
2021/01/20,03:48:00,28690,28690,28690,28690,0,0
2021/01/20,03:49:00,28690,28690,28690,28690,13,0
2021/01/20,03:50:00,28690,28690,28690,28690,0,0
2021/01/20,03:51:00,28690,28690,28690,28690,0,0
2021/01/20,03:52:00,28690,28690,28690,28690,0,0
2021/01/20,03:53:00,28690,28690,28690,28690,0,0
2021/01/20,03:54:00,28690,28690,28690,28690,0,0
2021/01/20,03:55:00,28690,28690,28690,28690,0,0
2021/01/20,03:56:00,28690,28690,28690,28690,0,0
2021/01/20,03:57:00,28690,28690,28690,28690,0,0
2021/01/20,03:58:00,28690,28690,28690,28690,1,0
2021/01/20,03:59:00,28690,28690,28690,28690,2,0
2021/01/20,04:00:00,28690,28690,28690,28690,2,0
2021/01/20,04:01:00,28690,28690,28690,28690,21,0
2021/01/20,04:02:00,28690,28690,28690,28690,9,0
2021/01/20,04:03:00,28690,28690,28690,28690,0,0
2021/01/20,04:04:00,28690,28690,28690,28690,0,0
2021/01/20,04:05:00,28690,28690,28690,28690,14,0
2021/01/20,04:06:00,28700,28720,28700,28710,174,0
2021/01/20,04:07:00,28710,28710,28710,28710,18,0
2021/01/20,04:08:00,28710,28710,28710,28710,11,0
2021/01/20,04:09:00,28710,28710,28710,28710,9,0
2021/01/20,04:10:00,28710,28710,28710,28710,2,0
2021/01/20,04:11:00,28710,28710,28710,28710,0,0
2021/01/20,04:12:00,28710,28710,28710,28710,4,0
2021/01/20,04:13:00,28710,28710,28710,28710,0,0
2021/01/20,04:14:00,28710,28710,28710,28710,0,0
2021/01/20,04:15:00,28710,28710,28710,28710,1,0
2021/01/20,04:16:00,28710,28710,28710,28710,10,0
2021/01/20,04:17:00,28710,28710,28710,28710,0,0
2021/01/20,04:18:00,28710,28710,28710,28710,0,0
2021/01/20,04:19:00,28710,28710,28710,28710,133,0
2021/01/20,04:20:00,28710,28710,28710,28710,0,0
2021/01/20,04:21:00,28710,28710,28710,28710,0,0
2021/01/20,04:22:00,28710,28710,28710,28710,0,0
2021/01/20,04:23:00,28710,28710,28710,28710,0,0
2021/01/20,04:24:00,28710,28710,28710,28710,0,0
2021/01/20,04:25:00,28710,28710,28710,28710,9,0
2021/01/20,04:26:00,28710,28710,28710,28710,0,0
2021/01/20,04:27:00,28710,28710,28710,28710,1,0
2021/01/20,04:28:00,28710,28710,28710,28710,0,0
2021/01/20,04:29:00,28710,28710,28710,28710,0,0
2021/01/20,04:30:00,28710,28710,28710,28710,0,0
2021/01/20,04:31:00,28710,28710,28710,28710,41,0
2021/01/20,04:32:00,28710,28710,28710,28710,5,0
2021/01/20,04:33:00,28710,28710,28710,28710,4,0
2021/01/20,04:34:00,28710,28710,28710,28710,0,0
2021/01/20,04:35:00,28700,28700,28700,28700,32,0
2021/01/20,04:36:00,28700,28700,28700,28700,0,0
2021/01/20,04:37:00,28700,28700,28700,28700,0,0
2021/01/20,04:38:00,28700,28700,28700,28700,4,0
2021/01/20,04:39:00,28700,28700,28700,28700,1,0
2021/01/20,04:40:00,28700,28700,28680,28680,19,0
2021/01/20,04:41:00,28690,28690,28690,28690,6,0
2021/01/20,04:42:00,28690,28690,28690,28690,4,0
2021/01/20,04:43:00,28690,28690,28690,28690,6,0
2021/01/20,04:44:00,28680,28680,28670,28680,14,0
2021/01/20,04:45:00,28680,28680,28680,28680,18,0
2021/01/20,04:46:00,28680,28680,28680,28680,5,0
2021/01/20,04:47:00,28680,28680,28680,28680,0,0
2021/01/20,04:48:00,28680,28680,28680,28680,0,0
2021/01/20,04:49:00,28690,28690,28690,28690,18,0
2021/01/20,04:50:00,28690,28690,28690,28690,0,0
2021/01/20,04:51:00,28690,28690,28690,28690,0,0
2021/01/20,04:52:00,28700,28700,28700,28700,2,0
2021/01/20,04:53:00,28700,28700,28700,28700,0,0
2021/01/20,04:54:00,28700,28700,28700,28700,0,0
2021/01/20,04:55:00,28700,28700,28700,28700,0,0
2021/01/20,04:56:00,28700,28700,28700,28700,0,0
2021/01/20,04:57:00,28700,28700,28700,28700,0,0
2021/01/20,04:58:00,28700,28700,28700,28700,0,0
2021/01/20,04:59:00,28700,28700,28700,28700,0,0
2021/01/20,05:00:00,28690,28690,28690,28690,4,0
2021/01/20,05:01:00,28690,28690,28690,28690,0,0
2021/01/20,05:02:00,28700,28700,28700,28700,17,0
2021/01/20,05:03:00,28700,28700,28700,28700,11,0
2021/01/20,05:04:00,28700,28700,28700,28700,0,0
2021/01/20,05:05:00,28710,28710,28710,28710,14,0
2021/01/20,05:06:00,28710,28710,28710,28710,3,0
2021/01/20,05:07:00,28710,28710,28710,28710,0,0
2021/01/20,05:08:00,28710,28710,28710,28710,3,0
2021/01/20,05:09:00,28720,28720,28720,28720,2,0
2021/01/20,05:10:00,28710,28710,28710,28710,4,0
2021/01/20,05:11:00,28710,28710,28710,28710,0,0
2021/01/20,05:12:00,28710,28710,28710,28710,0,0
2021/01/20,05:13:00,28710,28710,28710,28710,5,0
2021/01/20,05:14:00,28710,28710,28700,28700,17,0
2021/01/20,05:15:00,28700,28700,28700,28700,0,0
2021/01/20,05:16:00,28700,28700,28700,28700,4,0
2021/01/20,05:17:00,28700,28700,28700,28700,0,0
2021/01/20,05:18:00,28700,28700,28700,28700,0,0
2021/01/20,05:19:00,28710,28730,28710,28730,232,0
2021/01/20,05:20:00,28720,28720,28720,28720,58,0
2021/01/20,05:21:00,28710,28730,28710,28720,62,0
2021/01/20,05:22:00,28730,28730,28730,28730,10,0
2021/01/20,05:23:00,28730,28730,28720,28730,16,0
2021/01/20,05:24:00,28730,28740,28730,28730,69,0
2021/01/20,05:25:00,28730,28730,28730,28730,6,0
2021/01/20,05:26:00,28730,28730,28730,28730,0,0
2021/01/20,05:27:00,28730,28730,28730,28730,0,0
2021/01/20,05:28:00,28730,28730,28730,28730,0,0
2021/01/20,05:29:00,28730,28730,28730,28730,0,0
2021/01/20,05:30:00,28700,28700,28700,28700,133,0
2021/01/20,08:46:00,28750,28790,28740,28790,695,0
2021/01/20,08:47:00,28790,28790,28760,28770,319,0
2021/01/20,08:48:00,28770,28770,28760,28770,180,0
2021/01/20,08:49:00,28770,28780,28770,28780,99,0
2021/01/20,08:50:00,28780,28780,28780,28780,164,0
2021/01/20,08:51:00,28790,28790,28790,28790,70,0
2021/01/20,08:52:00,28800,28810,28800,28800,133,0
2021/01/20,08:53:00,28790,28800,28790,28800,111,0
2021/01/20,08:54:00,28800,28810,28800,28810,102,0
2021/01/20,08:55:00,28800,28800,28800,28800,166,0
2021/01/20,08:56:00,28800,28800,28790,28790,73,0
2021/01/20,08:57:00,28790,28790,28790,28790,42,0
2021/01/20,08:58:00,28800,28800,28800,28800,77,0
2021/01/20,08:59:00,28800,28820,28800,28820,71,0
2021/01/20,09:00:00,28810,28810,28800,28800,117,0
2021/01/20,09:01:00,28800,28810,28730,28790,889,0
2021/01/20,09:02:00,28780,28780,28750,28770,200,0
2021/01/20,09:03:00,28780,28790,28750,28750,333,0
2021/01/20,09:04:00,28750,28750,28720,28720,334,0
2021/01/20,09:05:00,28720,28730,28660,28670,1014,0
2021/01/20,09:06:00,28670,28690,28670,28680,409,0
2021/01/20,09:07:00,28680,28690,28630,28630,523,0
2021/01/20,09:08:00,28640,28650,28610,28610,1015,0
2021/01/20,09:09:00,28600,28620,28590,28620,421,0
2021/01/20,09:10:00,28620,28620,28600,28610,272,0
2021/01/20,09:11:00,28620,28620,28590,28620,296,0
2021/01/20,09:12:00,28620,28620,28600,28620,311,0
2021/01/20,09:13:00,28620,28650,28620,28650,166,0
2021/01/20,09:14:00,28650,28650,28630,28640,131,0
2021/01/20,09:15:00,28640,28660,28640,28650,271,0
2021/01/20,09:16:00,28650,28660,28640,28650,142,0
2021/01/20,09:17:00,28650,28660,28650,28650,151,0
2021/01/20,09:18:00,28650,28660,28640,28650,83,0
2021/01/20,09:19:00,28650,28650,28640,28650,74,0
2021/01/20,09:20:00,28640,28650,28620,28620,105,0
2021/01/20,09:21:00,28620,28640,28620,28640,118,0
2021/01/20,09:22:00,28640,28640,28640,28640,41,0
2021/01/20,09:23:00,28640,28640,28630,28630,126,0
2021/01/20,09:24:00,28630,28630,28620,28630,29,0
2021/01/20,09:25:00,28630,28630,28610,28610,117,0
2021/01/20,09:26:00,28600,28610,28590,28590,72,0
2021/01/20,09:27:00,28590,28590,28580,28590,110,0
2021/01/20,09:28:00,28590,28610,28590,28610,73,0
2021/01/20,09:29:00,28610,28620,28600,28610,378,0
2021/01/20,09:30:00,28620,28630,28620,28620,56,0
2021/01/20,09:31:00,28630,28630,28600,28610,127,0
2021/01/20,09:32:00,28610,28620,28610,28620,38,0
2021/01/20,09:33:00,28620,28620,28610,28620,11,0
2021/01/20,09:34:00,28610,28610,28600,28600,46,0
2021/01/20,09:35:00,28590,28600,28590,28600,53,0
2021/01/20,09:36:00,28610,28610,28600,28600,28,0
2021/01/20,09:37:00,28600,28610,28590,28610,110,0
2021/01/20,09:38:00,28610,28620,28610,28620,55,0
2021/01/20,09:39:00,28630,28630,28620,28620,226,0
2021/01/20,09:40:00,28620,28620,28610,28610,121,0
2021/01/20,09:41:00,28610,28610,28600,28610,15,0
2021/01/20,09:42:00,28620,28620,28610,28610,78,0
2021/01/20,09:43:00,28610,28620,28590,28590,51,0
2021/01/20,09:44:00,28600,28600,28600,28600,1,0
2021/01/20,09:45:00,28600,28610,28600,28600,75,0
2021/01/20,09:46:00,28600,28610,28590,28590,37,0
2021/01/20,09:47:00,28600,28600,28600,28600,20,0
2021/01/20,09:48:00,28600,28600,28590,28590,31,0
2021/01/20,09:49:00,28590,28590,28590,28590,22,0
2021/01/20,09:50:00,28590,28590,28550,28550,238,0
2021/01/20,09:51:00,28560,28580,28560,28570,118,0
2021/01/20,09:52:00,28570,28580,28570,28580,89,0
2021/01/20,09:53:00,28580,28590,28580,28580,18,0
2021/01/20,09:54:00,28580,28580,28570,28570,63,0
2021/01/20,09:55:00,28570,28580,28570,28570,36,0
2021/01/20,09:56:00,28570,28590,28570,28590,91,0
2021/01/20,09:57:00,28590,28590,28590,28590,56,0
2021/01/20,09:58:00,28590,28600,28590,28590,67,0
2021/01/20,09:59:00,28590,28600,28580,28580,28,0
2021/01/20,10:00:00,28590,28600,28580,28580,50,0
2021/01/20,10:01:00,28590,28600,28590,28590,98,0
2021/01/20,10:02:00,28590,28590,28590,28590,49,0
2021/01/20,10:03:00,28600,28600,28600,28600,49,0
2021/01/20,10:04:00,28600,28600,28590,28590,25,0
2021/01/20,10:05:00,28590,28590,28590,28590,34,0
2021/01/20,10:06:00,28580,28580,28580,28580,48,0
2021/01/20,10:07:00,28570,28570,28560,28560,98,0
2021/01/20,10:08:00,28560,28570,28560,28570,56,0
2021/01/20,10:09:00,28560,28560,28520,28530,199,0
2021/01/20,10:10:00,28530,28530,28500,28500,336,0
2021/01/20,10:11:00,28500,28530,28500,28530,124,0
2021/01/20,10:12:00,28530,28540,28520,28520,173,0
2021/01/20,10:13:00,28520,28530,28520,28530,39,0
2021/01/20,10:14:00,28530,28530,28500,28520,371,0
2021/01/20,10:15:00,28510,28510,28490,28500,105,0
2021/01/20,10:16:00,28490,28500,28480,28480,314,0
2021/01/20,10:17:00,28480,28490,28470,28480,164,0
2021/01/20,10:18:00,28480,28490,28480,28480,164,0
2021/01/20,10:19:00,28480,28490,28480,28480,47,0
2021/01/20,10:20:00,28480,28490,28480,28490,35,0
2021/01/20,10:21:00,28490,28490,28480,28490,108,0
2021/01/20,10:22:00,28490,28510,28490,28510,96,0
2021/01/20,10:23:00,28520,28520,28510,28510,57,0
2021/01/20,10:24:00,28510,28510,28490,28490,198,0
2021/01/20,10:25:00,28490,28490,28490,28490,67,0
2021/01/20,10:26:00,28490,28510,28490,28510,78,0
2021/01/20,10:27:00,28510,28510,28510,28510,29,0
2021/01/20,10:28:00,28500,28510,28500,28500,43,0
2021/01/20,10:29:00,28500,28500,28470,28480,89,0
2021/01/20,10:30:00,28490,28490,28480,28480,16,0
2021/01/20,10:31:00,28480,28490,28480,28490,126,0
2021/01/20,10:32:00,28490,28500,28490,28500,95,0
2021/01/20,10:33:00,28500,28510,28500,28510,185,0
2021/01/20,10:34:00,28510,28510,28500,28510,110,0
2021/01/20,10:35:00,28510,28520,28510,28520,37,0
2021/01/20,10:36:00,28510,28510,28490,28510,190,0
2021/01/20,10:37:00,28510,28530,28510,28530,124,0
2021/01/20,10:38:00,28530,28530,28530,28530,89,0
2021/01/20,10:39:00,28530,28530,28520,28520,27,0
2021/01/20,10:40:00,28530,28530,28520,28520,79,0
2021/01/20,10:41:00,28510,28510,28500,28500,43,0
2021/01/20,10:42:00,28500,28510,28490,28500,102,0
2021/01/20,10:43:00,28510,28510,28490,28490,124,0
2021/01/20,10:44:00,28490,28490,28470,28480,152,0
2021/01/20,10:45:00,28470,28470,28450,28460,90,0
2021/01/20,10:46:00,28470,28480,28470,28480,63,0
2021/01/20,10:47:00,28480,28490,28480,28490,54,0
2021/01/20,10:48:00,28490,28500,28490,28500,51,0
2021/01/20,10:49:00,28500,28500,28500,28500,0,0
2021/01/20,10:50:00,28500,28520,28500,28510,79,0
2021/01/20,10:51:00,28520,28520,28500,28500,22,0
2021/01/20,10:52:00,28510,28510,28510,28510,21,0
2021/01/20,10:53:00,28520,28520,28520,28520,11,0
2021/01/20,10:54:00,28510,28510,28510,28510,11,0
2021/01/20,10:55:00,28520,28520,28520,28520,73,0
2021/01/20,10:56:00,28520,28540,28520,28530,72,0
2021/01/20,10:57:00,28530,28530,28520,28520,36,0
2021/01/20,10:58:00,28530,28530,28530,28530,47,0
2021/01/20,10:59:00,28520,28530,28520,28530,51,0
2021/01/20,11:00:00,28530,28530,28530,28530,70,0
2021/01/20,11:01:00,28530,28540,28520,28520,180,0
2021/01/20,11:02:00,28520,28530,28520,28520,18,0
2021/01/20,11:03:00,28520,28530,28520,28520,96,0
2021/01/20,11:04:00,28520,28520,28510,28510,24,0
2021/01/20,11:05:00,28510,28510,28510,28510,9,0
2021/01/20,11:06:00,28510,28520,28510,28510,108,0
2021/01/20,11:07:00,28520,28520,28520,28520,8,0
2021/01/20,11:08:00,28520,28520,28510,28510,212,0
2021/01/20,11:09:00,28500,28500,28500,28500,54,0
2021/01/20,11:10:00,28500,28510,28500,28510,52,0
2021/01/20,11:11:00,28510,28510,28500,28500,132,0
2021/01/20,11:12:00,28500,28500,28500,28500,27,0
2021/01/20,11:13:00,28500,28500,28500,28500,12,0
2021/01/20,11:14:00,28500,28500,28500,28500,50,0
2021/01/20,11:15:00,28500,28510,28500,28500,19,0
2021/01/20,11:16:00,28500,28500,28500,28500,42,0
2021/01/20,11:17:00,28500,28500,28480,28480,85,0
2021/01/20,11:18:00,28480,28490,28480,28480,74,0
2021/01/20,11:19:00,28490,28490,28490,28490,34,0
2021/01/20,11:20:00,28490,28490,28480,28480,25,0
2021/01/20,11:21:00,28490,28490,28490,28490,47,0
2021/01/20,11:22:00,28490,28500,28480,28490,74,0
2021/01/20,11:23:00,28490,28500,28490,28500,73,0
2021/01/20,11:24:00,28500,28500,28490,28500,18,0
2021/01/20,11:25:00,28500,28500,28500,28500,62,0
2021/01/20,11:26:00,28490,28500,28490,28500,110,0
2021/01/20,11:27:00,28500,28500,28490,28490,67,0
2021/01/20,11:28:00,28480,28490,28480,28490,52,0
2021/01/20,11:29:00,28480,28490,28480,28480,49,0
2021/01/20,11:30:00,28490,28490,28470,28470,55,0
2021/01/20,11:31:00,28470,28510,28470,28500,300,0
2021/01/20,11:32:00,28510,28510,28500,28510,50,0
2021/01/20,11:33:00,28510,28530,28510,28530,86,0
2021/01/20,11:34:00,28520,28520,28520,28520,49,0
2021/01/20,11:35:00,28530,28530,28520,28520,20,0
2021/01/20,11:36:00,28520,28530,28520,28530,98,0
2021/01/20,11:37:00,28520,28520,28520,28520,20,0
2021/01/20,11:38:00,28520,28530,28520,28520,86,0
2021/01/20,11:39:00,28520,28520,28520,28520,15,0
2021/01/20,11:40:00,28530,28540,28530,28530,35,0
2021/01/20,11:41:00,28520,28520,28520,28520,8,0
2021/01/20,11:42:00,28530,28530,28530,28530,9,0
2021/01/20,11:43:00,28530,28530,28530,28530,0,0
2021/01/20,11:44:00,28520,28520,28520,28520,22,0
2021/01/20,11:45:00,28520,28520,28520,28520,3,0
2021/01/20,11:46:00,28520,28520,28520,28520,0,0
2021/01/20,11:47:00,28520,28530,28520,28530,11,0
2021/01/20,11:48:00,28520,28520,28520,28520,1,0
2021/01/20,11:49:00,28530,28530,28530,28530,12,0
2021/01/20,11:50:00,28530,28530,28530,28530,34,0
2021/01/20,11:51:00,28530,28530,28520,28520,22,0
2021/01/20,11:52:00,28520,28520,28520,28520,16,0
2021/01/20,11:53:00,28530,28530,28530,28530,49,0
2021/01/20,11:54:00,28530,28530,28530,28530,9,0
2021/01/20,11:55:00,28530,28530,28530,28530,0,0
2021/01/20,11:56:00,28520,28520,28520,28520,1,0
2021/01/20,11:57:00,28520,28520,28520,28520,0,0
2021/01/20,11:58:00,28520,28520,28510,28510,78,0
2021/01/20,11:59:00,28500,28500,28500,28500,102,0
2021/01/20,12:00:00,28500,28500,28500,28500,0,0
2021/01/20,12:01:00,28510,28510,28500,28510,25,0
2021/01/20,12:02:00,28500,28500,28500,28500,14,0
2021/01/20,12:03:00,28500,28500,28490,28490,22,0
2021/01/20,12:04:00,28490,28490,28490,28490,69,0
2021/01/20,12:05:00,28490,28490,28490,28490,24,0
2021/01/20,12:06:00,28490,28490,28490,28490,23,0
2021/01/20,12:07:00,28490,28490,28480,28480,24,0
2021/01/20,12:08:00,28490,28490,28490,28490,11,0
2021/01/20,12:09:00,28490,28490,28490,28490,0,0
2021/01/20,12:10:00,28490,28490,28480,28480,13,0
2021/01/20,12:11:00,28480,28480,28480,28480,1,0
2021/01/20,12:12:00,28480,28480,28480,28480,22,0
2021/01/20,12:13:00,28480,28480,28480,28480,65,0
2021/01/20,12:14:00,28480,28480,28480,28480,0,0
2021/01/20,12:15:00,28490,28490,28480,28480,38,0
2021/01/20,12:16:00,28480,28480,28480,28480,54,0
2021/01/20,12:17:00,28480,28480,28470,28470,36,0
2021/01/20,12:18:00,28470,28470,28470,28470,18,0
2021/01/20,12:19:00,28470,28470,28450,28450,39,0
2021/01/20,12:20:00,28450,28460,28450,28460,60,0
2021/01/20,12:21:00,28470,28470,28470,28470,38,0
2021/01/20,12:22:00,28470,28470,28470,28470,14,0
2021/01/20,12:23:00,28480,28480,28480,28480,25,0
2021/01/20,12:24:00,28480,28490,28480,28480,37,0
2021/01/20,12:25:00,28480,28480,28480,28480,13,0
2021/01/20,12:26:00,28480,28480,28480,28480,0,0
2021/01/20,12:27:00,28480,28490,28480,28490,16,0
2021/01/20,12:28:00,28490,28490,28490,28490,3,0
2021/01/20,12:29:00,28490,28490,28490,28490,8,0
2021/01/20,12:30:00,28490,28490,28490,28490,0,0
2021/01/20,12:31:00,28490,28490,28450,28460,194,0
2021/01/20,12:32:00,28460,28460,28450,28460,150,0
2021/01/20,12:33:00,28460,28470,28460,28470,55,0
2021/01/20,12:34:00,28460,28460,28450,28450,32,0
2021/01/20,12:35:00,28450,28460,28450,28460,67,0
2021/01/20,12:36:00,28460,28460,28460,28460,25,0
2021/01/20,12:37:00,28470,28480,28470,28480,40,0
2021/01/20,12:38:00,28480,28480,28470,28470,79,0
2021/01/20,12:39:00,28470,28470,28460,28460,33,0
2021/01/20,12:40:00,28460,28460,28460,28460,15,0
2021/01/20,12:41:00,28460,28460,28440,28460,106,0
2021/01/20,12:42:00,28450,28450,28440,28440,73,0
2021/01/20,12:43:00,28450,28460,28450,28460,171,0
2021/01/20,12:44:00,28470,28480,28470,28480,119,0
2021/01/20,12:45:00,28480,28480,28470,28470,46,0
2021/01/20,12:46:00,28480,28480,28480,28480,54,0
2021/01/20,12:47:00,28480,28480,28480,28480,3,0
2021/01/20,12:48:00,28480,28480,28480,28480,2,0
2021/01/20,12:49:00,28480,28490,28480,28480,32,0
2021/01/20,12:50:00,28480,28490,28480,28490,122,0
2021/01/20,12:51:00,28490,28500,28490,28500,59,0
2021/01/20,12:52:00,28500,28510,28500,28510,288,0
2021/01/20,12:53:00,28510,28510,28500,28500,90,0
2021/01/20,12:54:00,28500,28510,28500,28500,94,0
2021/01/20,12:55:00,28500,28500,28500,28500,28,0
2021/01/20,12:56:00,28500,28500,28500,28500,23,0
2021/01/20,12:57:00,28490,28490,28490,28490,26,0
2021/01/20,12:58:00,28490,28490,28490,28490,14,0
2021/01/20,12:59:00,28490,28490,28490,28490,40,0
2021/01/20,13:00:00,28490,28490,28490,28490,0,0
2021/01/20,13:01:00,28480,28480,28470,28480,51,0
2021/01/20,13:02:00,28480,28480,28470,28470,111,0
2021/01/20,13:03:00,28470,28480,28470,28470,45,0
2021/01/20,13:04:00,28460,28470,28460,28460,40,0
2021/01/20,13:05:00,28450,28450,28430,28430,176,0
2021/01/20,13:06:00,28420,28420,28380,28400,653,0
2021/01/20,13:07:00,28400,28410,28380,28400,246,0
2021/01/20,13:08:00,28410,28430,28410,28430,96,0
2021/01/20,13:09:00,28430,28430,28410,28410,80,0
2021/01/20,13:10:00,28420,28430,28420,28430,70,0
2021/01/20,13:11:00,28430,28430,28420,28420,28,0
2021/01/20,13:12:00,28420,28420,28410,28420,96,0
2021/01/20,13:13:00,28420,28420,28410,28420,71,0
2021/01/20,13:14:00,28430,28430,28430,28430,37,0
2021/01/20,13:15:00,28440,28450,28440,28440,120,0
2021/01/20,13:16:00,28440,28440,28430,28430,82,0
2021/01/20,13:17:00,28440,28440,28440,28440,37,0
2021/01/20,13:18:00,28440,28440,28440,28440,26,0
2021/01/20,13:19:00,28440,28440,28440,28440,0,0
2021/01/20,13:20:00,28430,28430,28420,28430,80,0
2021/01/20,13:21:00,28440,28440,28440,28440,43,0
2021/01/20,13:22:00,28440,28440,28430,28430,28,0
2021/01/20,13:23:00,28430,28430,28430,28430,18,0
2021/01/20,13:24:00,28420,28430,28420,28430,43,0
2021/01/20,13:25:00,28430,28430,28410,28420,36,0
2021/01/20,13:26:00,28430,28430,28420,28430,59,0
2021/01/20,13:27:00,28430,28430,28430,28430,8,0
2021/01/20,13:28:00,28430,28430,28430,28430,40,0
2021/01/20,13:29:00,28430,28430,28430,28430,14,0
2021/01/20,13:30:00,28430,28430,28430,28430,9,0
2021/01/20,13:31:00,28430,28430,28430,28430,23,0
2021/01/20,13:32:00,28430,28430,28430,28430,10,0
2021/01/20,13:33:00,28430,28430,28430,28430,47,0
2021/01/20,13:34:00,28430,28430,28420,28420,20,0
2021/01/20,13:35:00,28420,28420,28420,28420,22,0
2021/01/20,13:36:00,28410,28430,28410,28430,69,0
2021/01/20,13:37:00,28440,28460,28440,28450,157,0
2021/01/20,13:38:00,28450,28450,28450,28450,9,0
2021/01/20,13:39:00,28450,28450,28450,28450,12,0
2021/01/20,13:40:00,28450,28450,28450,28450,36,0
2021/01/20,13:41:00,28450,28450,28440,28450,46,0
2021/01/20,13:42:00,28450,28460,28450,28460,107,0
2021/01/20,13:43:00,28460,28460,28460,28460,5,0
2021/01/20,13:44:00,28460,28460,28460,28460,28,0
2021/01/20,13:45:00,28460,28460,28460,28460,16,0
2021/01/20,13:46:00,28460,28460,28460,28460,90,0
2021/01/20,13:47:00,28460,28460,28460,28460,0,0
2021/01/20,13:48:00,28470,28470,28470,28470,54,0
2021/01/20,13:49:00,28470,28470,28470,28470,0,0
2021/01/20,13:50:00,28470,28470,28470,28470,0,0
2021/01/20,13:51:00,28470,28470,28460,28460,17,0
2021/01/20,13:52:00,28460,28460,28460,28460,2,0
2021/01/20,13:53:00,28460,28460,28460,28460,13,0
2021/01/20,13:54:00,28460,28460,28460,28460,0,0
2021/01/20,13:55:00,28460,28470,28450,28460,25,0
2021/01/20,13:56:00,28470,28470,28470,28470,21,0
2021/01/20,13:57:00,28470,28470,28470,28470,13,0
2021/01/20,13:58:00,28460,28460,28460,28460,22,0
2021/01/20,13:59:00,28460,28460,28460,28460,19,0
2021/01/20,14:00:00,28460,28460,28460,28460,0,0
2021/01/20,14:01:00,28460,28460,28450,28450,40,0
2021/01/20,14:02:00,28450,28460,28450,28460,38,0
2021/01/20,14:03:00,28470,28470,28470,28470,26,0
2021/01/20,14:04:00,28460,28460,28450,28450,45,0
2021/01/20,14:05:00,28450,28450,28450,28450,1,0
2021/01/20,14:06:00,28450,28450,28450,28450,0,0
2021/01/20,14:07:00,28460,28470,28460,28470,63,0
2021/01/20,14:08:00,28470,28470,28470,28470,14,0
2021/01/20,14:09:00,28480,28490,28480,28480,69,0
2021/01/20,14:10:00,28480,28480,28480,28480,60,0
2021/01/20,14:11:00,28480,28480,28470,28470,22,0
2021/01/20,14:12:00,28470,28470,28470,28470,100,0
2021/01/20,14:13:00,28470,28470,28470,28470,56,0
2021/01/20,14:14:00,28480,28480,28480,28480,23,0
2021/01/20,14:15:00,28480,28480,28480,28480,18,0
2021/01/20,14:16:00,28490,28490,28490,28490,2,0
2021/01/20,14:17:00,28490,28490,28490,28490,5,0
2021/01/20,14:18:00,28490,28490,28480,28480,2,0
2021/01/20,14:19:00,28490,28490,28490,28490,67,0
2021/01/20,14:20:00,28490,28490,28490,28490,12,0
2021/01/20,14:21:00,28500,28510,28500,28510,61,0
2021/01/20,14:22:00,28510,28520,28510,28510,136,0
2021/01/20,14:23:00,28510,28510,28500,28500,80,0
2021/01/20,14:24:00,28500,28500,28490,28490,33,0
2021/01/20,14:25:00,28490,28500,28490,28490,63,0
2021/01/20,14:26:00,28480,28490,28480,28480,115,0
2021/01/20,14:27:00,28480,28490,28480,28490,46,0
2021/01/20,14:28:00,28490,28490,28490,28490,6,0
2021/01/20,14:29:00,28500,28510,28500,28510,110,0
2021/01/20,14:30:00,28510,28510,28510,28510,57,0
2021/01/20,14:31:00,28510,28510,28500,28510,14,0
2021/01/20,14:32:00,28510,28510,28510,28510,30,0
2021/01/20,14:33:00,28510,28510,28510,28510,12,0
2021/01/20,14:34:00,28510,28510,28490,28490,45,0
2021/01/20,14:35:00,28500,28500,28500,28500,34,0
2021/01/20,14:36:00,28510,28510,28510,28510,12,0
2021/01/20,14:37:00,28510,28510,28510,28510,49,0
2021/01/20,14:38:00,28510,28510,28510,28510,14,0
2021/01/20,14:39:00,28510,28520,28510,28520,20,0
2021/01/20,14:40:00,28520,28530,28520,28520,56,0
2021/01/20,14:41:00,28520,28520,28510,28510,22,0
2021/01/20,14:42:00,28520,28520,28510,28510,40,0
2021/01/20,14:43:00,28510,28510,28510,28510,1,0
2021/01/20,14:44:00,28510,28510,28500,28500,6,0
2021/01/20,14:45:00,28500,28500,28500,28500,55,0
2021/01/20,14:46:00,28490,28500,28490,28490,42,0
2021/01/20,14:47:00,28490,28500,28490,28490,37,0
2021/01/20,14:48:00,28490,28500,28490,28500,34,0
2021/01/20,14:49:00,28490,28490,28490,28490,19,0
2021/01/20,14:50:00,28490,28490,28480,28490,35,0
2021/01/20,14:51:00,28490,28500,28490,28490,132,0
2021/01/20,14:52:00,28500,28500,28500,28500,36,0
2021/01/20,14:53:00,28510,28520,28510,28520,44,0
2021/01/20,14:54:00,28510,28520,28510,28510,96,0
2021/01/20,14:55:00,28510,28520,28510,28520,83,0
2021/01/20,14:56:00,28510,28510,28500,28510,109,0
2021/01/20,14:57:00,28520,28530,28520,28530,304,0
2021/01/20,14:58:00,28530,28540,28520,28520,72,0
2021/01/20,14:59:00,28520,28530,28510,28520,200,0
2021/01/20,15:00:00,28530,28530,28490,28510,695,0
2021/01/20,15:01:00,28510,28520,28500,28500,703,0
2021/01/20,15:02:00,28500,28500,28490,28500,222,0
2021/01/20,15:03:00,28510,28510,28490,28500,136,0
2021/01/20,15:04:00,28490,28490,28490,28490,164,0
2021/01/20,15:05:00,28490,28490,28480,28480,64,0
2021/01/20,15:06:00,28480,28480,28470,28470,67,0
2021/01/20,15:07:00,28470,28480,28470,28480,2,0
2021/01/20,15:08:00,28480,28490,28470,28470,160,0
2021/01/20,15:09:00,28480,28490,28470,28480,157,0
2021/01/20,15:10:00,28480,28490,28480,28490,147,0
2021/01/20,15:11:00,28490,28490,28490,28490,0,0
2021/01/20,15:12:00,28490,28490,28490,28490,0,0
2021/01/20,15:13:00,28490,28490,28490,28490,0,0
2021/01/20,15:14:00,28490,28490,28490,28490,0,0
2021/01/20,15:15:00,28490,28490,28490,28490,1904,0
2021/01/20,16:31:00,28530,28540,28520,28520,136,0
2021/01/20,16:32:00,28530,28530,28520,28530,57,0
2021/01/20,16:33:00,28530,28530,28520,28530,30,0
2021/01/20,16:34:00,28530,28530,28520,28520,38,0
2021/01/20,16:35:00,28530,28530,28520,28520,6,0
2021/01/20,16:36:00,28520,28520,28520,28520,0,0
2021/01/20,16:37:00,28520,28520,28520,28520,0,0
2021/01/20,16:38:00,28520,28520,28510,28510,65,0
2021/01/20,16:39:00,28500,28500,28500,28500,1,0
2021/01/20,16:40:00,28500,28500,28500,28500,33,0
2021/01/20,16:41:00,28510,28510,28510,28510,17,0
2021/01/20,16:42:00,28510,28510,28510,28510,1,0
2021/01/20,16:43:00,28510,28510,28510,28510,1,0
2021/01/20,16:44:00,28520,28520,28520,28520,24,0
2021/01/20,16:45:00,28520,28520,28520,28520,0,0
2021/01/20,16:46:00,28510,28510,28510,28510,25,0
2021/01/20,16:47:00,28510,28510,28510,28510,0,0
2021/01/20,16:48:00,28510,28510,28510,28510,1,0
2021/01/20,16:49:00,28510,28510,28510,28510,5,0
2021/01/20,16:50:00,28510,28510,28510,28510,25,0
2021/01/20,16:51:00,28510,28510,28510,28510,1,0
2021/01/20,16:52:00,28510,28510,28510,28510,7,0
2021/01/20,16:53:00,28510,28510,28510,28510,8,0
2021/01/20,16:54:00,28510,28510,28510,28510,6,0
2021/01/20,16:55:00,28510,28510,28510,28510,0,0
2021/01/20,16:56:00,28500,28500,28500,28500,1,0
2021/01/20,16:57:00,28500,28500,28500,28500,0,0
2021/01/20,16:58:00,28510,28510,28510,28510,17,0
2021/01/20,16:59:00,28500,28500,28500,28500,7,0
2021/01/20,17:00:00,28500,28500,28490,28490,37,0
2021/01/20,17:01:00,28490,28500,28490,28500,81,0
2021/01/20,17:02:00,28510,28510,28510,28510,21,0
2021/01/20,17:03:00,28510,28510,28500,28500,34,0
2021/01/20,17:04:00,28500,28500,28500,28500,0,0
2021/01/20,17:05:00,28500,28500,28500,28500,12,0
2021/01/20,17:06:00,28500,28500,28500,28500,14,0
2021/01/20,17:07:00,28510,28510,28510,28510,37,0
2021/01/20,17:08:00,28500,28500,28500,28500,11,0
2021/01/20,17:09:00,28500,28500,28500,28500,10,0
2021/01/20,17:10:00,28500,28500,28500,28500,17,0
2021/01/20,17:11:00,28500,28500,28500,28500,8,0
2021/01/20,17:12:00,28500,28500,28500,28500,27,0
2021/01/20,17:13:00,28500,28500,28500,28500,4,0
2021/01/20,17:14:00,28500,28500,28500,28500,2,0
2021/01/20,17:15:00,28490,28490,28490,28490,15,0
2021/01/20,17:16:00,28490,28490,28490,28490,15,0
2021/01/20,17:17:00,28490,28490,28490,28490,15,0
2021/01/20,17:18:00,28490,28490,28490,28490,16,0
2021/01/20,17:19:00,28490,28490,28490,28490,9,0
2021/01/20,17:20:00,28490,28490,28490,28490,0,0
2021/01/20,17:21:00,28500,28500,28490,28490,66,0
2021/01/20,17:22:00,28490,28500,28490,28490,18,0
2021/01/20,17:23:00,28490,28490,28490,28490,0,0
2021/01/20,17:24:00,28500,28500,28490,28490,21,0
2021/01/20,17:25:00,28490,28490,28490,28490,1,0
2021/01/20,17:26:00,28490,28500,28490,28500,12,0
2021/01/20,17:27:00,28500,28500,28500,28500,84,0
2021/01/20,17:28:00,28500,28500,28500,28500,9,0
2021/01/20,17:29:00,28500,28500,28500,28500,61,0
2021/01/20,17:30:00,28500,28500,28500,28500,0,0
2021/01/20,17:31:00,28500,28510,28500,28510,19,0
2021/01/20,17:32:00,28510,28510,28510,28510,2,0
2021/01/20,17:33:00,28510,28510,28500,28500,41,0
2021/01/20,17:34:00,28500,28500,28500,28500,24,0
2021/01/20,17:35:00,28510,28510,28510,28510,17,0
2021/01/20,17:36:00,28510,28510,28510,28510,0,0
2021/01/20,17:37:00,28510,28510,28510,28510,23,0
2021/01/20,17:38:00,28510,28510,28510,28510,0,0
2021/01/20,17:39:00,28520,28520,28520,28520,39,0
2021/01/20,17:40:00,28530,28530,28530,28530,35,0
2021/01/20,17:41:00,28530,28530,28530,28530,2,0
2021/01/20,17:42:00,28530,28530,28530,28530,36,0
2021/01/20,17:43:00,28530,28560,28530,28560,228,0
2021/01/20,17:44:00,28560,28580,28560,28570,116,0
2021/01/20,17:45:00,28570,28580,28570,28580,87,0
2021/01/20,17:46:00,28580,28600,28580,28600,134,0
2021/01/20,17:47:00,28590,28590,28580,28580,34,0
2021/01/20,17:48:00,28580,28580,28580,28580,37,0
2021/01/20,17:49:00,28570,28580,28570,28570,54,0
2021/01/20,17:50:00,28570,28580,28570,28570,18,0
2021/01/20,17:51:00,28570,28570,28570,28570,26,0
2021/01/20,17:52:00,28570,28580,28570,28570,31,0
2021/01/20,17:53:00,28560,28560,28560,28560,19,0
2021/01/20,17:54:00,28560,28560,28540,28550,22,0
2021/01/20,17:55:00,28540,28540,28530,28540,30,0
2021/01/20,17:56:00,28540,28550,28540,28540,53,0
2021/01/20,17:57:00,28540,28550,28540,28550,51,0
2021/01/20,17:58:00,28550,28550,28550,28550,17,0
2021/01/20,17:59:00,28560,28560,28540,28540,41,0
2021/01/20,18:00:00,28550,28550,28540,28540,13,0
2021/01/20,18:01:00,28550,28550,28550,28550,10,0
2021/01/20,18:02:00,28560,28560,28560,28560,38,0
2021/01/20,18:03:00,28560,28560,28560,28560,22,0
2021/01/20,18:04:00,28550,28550,28550,28550,15,0
2021/01/20,18:05:00,28550,28550,28550,28550,13,0
2021/01/20,18:06:00,28550,28550,28550,28550,2,0
2021/01/20,18:07:00,28550,28550,28550,28550,4,0
2021/01/20,18:08:00,28540,28540,28540,28540,58,0
2021/01/20,18:09:00,28540,28540,28540,28540,0,0
2021/01/20,18:10:00,28540,28540,28520,28520,77,0
2021/01/20,18:11:00,28520,28530,28520,28530,47,0
2021/01/20,18:12:00,28530,28530,28530,28530,0,0
2021/01/20,18:13:00,28520,28530,28520,28530,12,0
2021/01/20,18:14:00,28530,28530,28530,28530,17,0
2021/01/20,18:15:00,28520,28520,28520,28520,2,0
2021/01/20,18:16:00,28520,28530,28520,28530,13,0
2021/01/20,18:17:00,28530,28530,28530,28530,20,0
2021/01/20,18:18:00,28530,28530,28530,28530,11,0
2021/01/20,18:19:00,28530,28530,28530,28530,10,0
2021/01/20,18:20:00,28530,28540,28530,28540,27,0
2021/01/20,18:21:00,28540,28540,28540,28540,5,0
2021/01/20,18:22:00,28540,28540,28540,28540,0,0
2021/01/20,18:23:00,28540,28540,28540,28540,13,0
2021/01/20,18:24:00,28540,28540,28540,28540,31,0
2021/01/20,18:25:00,28540,28540,28540,28540,17,0
2021/01/20,18:26:00,28540,28540,28540,28540,0,0
2021/01/20,18:27:00,28540,28540,28540,28540,0,0
2021/01/20,18:28:00,28540,28540,28540,28540,0,0
2021/01/20,18:29:00,28540,28540,28540,28540,8,0
2021/01/20,18:30:00,28540,28540,28540,28540,0,0
2021/01/20,18:31:00,28540,28540,28540,28540,0,0
2021/01/20,18:32:00,28550,28550,28550,28550,57,0
2021/01/20,18:33:00,28550,28550,28550,28550,0,0
2021/01/20,18:34:00,28540,28540,28540,28540,10,0
2021/01/20,18:35:00,28540,28540,28540,28540,10,0
2021/01/20,18:36:00,28540,28540,28540,28540,0,0
2021/01/20,18:37:00,28530,28530,28530,28530,26,0
2021/01/20,18:38:00,28530,28530,28530,28530,3,0
2021/01/20,18:39:00,28530,28530,28530,28530,14,0
2021/01/20,18:40:00,28530,28530,28530,28530,0,0
2021/01/20,18:41:00,28540,28540,28540,28540,20,0
2021/01/20,18:42:00,28540,28540,28540,28540,11,0
2021/01/20,18:43:00,28540,28540,28540,28540,9,0
2021/01/20,18:44:00,28550,28550,28550,28550,44,0
2021/01/20,18:45:00,28560,28560,28550,28550,16,0
2021/01/20,18:46:00,28550,28550,28550,28550,24,0
2021/01/20,18:47:00,28550,28550,28550,28550,2,0
2021/01/20,18:48:00,28550,28550,28550,28550,0,0
2021/01/20,18:49:00,28540,28550,28540,28550,21,0
2021/01/20,18:50:00,28550,28550,28550,28550,0,0
2021/01/20,18:51:00,28540,28540,28540,28540,5,0
2021/01/20,18:52:00,28540,28540,28540,28540,15,0
2021/01/20,18:53:00,28540,28540,28540,28540,18,0
2021/01/20,18:54:00,28540,28540,28540,28540,0,0
2021/01/20,18:55:00,28550,28550,28550,28550,2,0
2021/01/20,18:56:00,28550,28550,28550,28550,0,0
2021/01/20,18:57:00,28540,28540,28540,28540,1,0
2021/01/20,18:58:00,28540,28540,28540,28540,0,0
2021/01/20,18:59:00,28540,28540,28530,28530,4,0
2021/01/20,19:00:00,28540,28540,28540,28540,45,0
2021/01/20,19:01:00,28540,28540,28540,28540,0,0
2021/01/20,19:02:00,28550,28550,28550,28550,36,0
2021/01/20,19:03:00,28550,28550,28550,28550,22,0
2021/01/20,19:04:00,28550,28550,28550,28550,15,0
2021/01/20,19:05:00,28550,28550,28550,28550,4,0
2021/01/20,19:06:00,28550,28550,28550,28550,0,0
2021/01/20,19:07:00,28550,28550,28550,28550,0,0
2021/01/20,19:08:00,28560,28560,28560,28560,15,0
2021/01/20,19:09:00,28560,28560,28560,28560,0,0
2021/01/20,19:10:00,28560,28560,28560,28560,14,0
2021/01/20,19:11:00,28550,28550,28550,28550,1,0
2021/01/20,19:12:00,28550,28550,28550,28550,0,0
2021/01/20,19:13:00,28560,28560,28560,28560,7,0
2021/01/20,19:14:00,28560,28560,28560,28560,6,0
2021/01/20,19:15:00,28560,28560,28560,28560,1,0
2021/01/20,19:16:00,28560,28570,28560,28570,38,0
2021/01/20,19:17:00,28570,28570,28570,28570,0,0
2021/01/20,19:18:00,28570,28570,28570,28570,0,0
2021/01/20,19:19:00,28560,28570,28560,28570,53,0
2021/01/20,19:20:00,28570,28570,28570,28570,21,0
2021/01/20,19:21:00,28560,28570,28560,28560,24,0
2021/01/20,19:22:00,28570,28580,28570,28570,8,0
2021/01/20,19:23:00,28570,28570,28570,28570,93,0
2021/01/20,19:24:00,28570,28570,28570,28570,9,0
2021/01/20,19:25:00,28570,28570,28570,28570,0,0
2021/01/20,19:26:00,28570,28570,28570,28570,2,0
2021/01/20,19:27:00,28570,28570,28570,28570,2,0
2021/01/20,19:28:00,28570,28570,28570,28570,0,0
2021/01/20,19:29:00,28570,28570,28570,28570,0,0
2021/01/20,19:30:00,28570,28570,28570,28570,0,0
2021/01/20,19:31:00,28570,28570,28570,28570,0,0
2021/01/20,19:32:00,28570,28570,28570,28570,13,0
2021/01/20,19:33:00,28570,28570,28570,28570,4,0
2021/01/20,19:34:00,28560,28560,28560,28560,19,0
2021/01/20,19:35:00,28560,28560,28560,28560,0,0
2021/01/20,19:36:00,28560,28560,28560,28560,0,0
2021/01/20,19:37:00,28560,28560,28560,28560,6,0
2021/01/20,19:38:00,28560,28560,28560,28560,1,0
2021/01/20,19:39:00,28570,28570,28570,28570,8,0
2021/01/20,19:40:00,28580,28580,28580,28580,19,0
2021/01/20,19:41:00,28570,28570,28570,28570,20,0
2021/01/20,19:42:00,28570,28570,28570,28570,169,0
2021/01/20,19:43:00,28570,28570,28570,28570,0,0
2021/01/20,19:44:00,28560,28560,28560,28560,27,0
2021/01/20,19:45:00,28560,28560,28550,28560,9,0
2021/01/20,19:46:00,28560,28560,28560,28560,13,0
2021/01/20,19:47:00,28560,28560,28560,28560,0,0
2021/01/20,19:48:00,28560,28560,28560,28560,0,0
2021/01/20,19:49:00,28560,28560,28560,28560,0,0
2021/01/20,19:50:00,28560,28560,28550,28550,8,0
2021/01/20,19:51:00,28550,28550,28550,28550,0,0
2021/01/20,19:52:00,28550,28550,28550,28550,0,0
2021/01/20,19:53:00,28560,28560,28560,28560,20,0
2021/01/20,19:54:00,28560,28560,28560,28560,2,0
2021/01/20,19:55:00,28560,28560,28550,28550,7,0
2021/01/20,19:56:00,28550,28550,28550,28550,0,0
2021/01/20,19:57:00,28550,28550,28550,28550,0,0
2021/01/20,19:58:00,28570,28570,28570,28570,18,0
2021/01/20,19:59:00,28570,28570,28570,28570,9,0
2021/01/20,20:00:00,28580,28580,28570,28570,6,0
2021/01/20,20:01:00,28570,28570,28570,28570,3,0
2021/01/20,20:02:00,28570,28570,28570,28570,3,0
2021/01/20,20:03:00,28570,28570,28570,28570,0,0
2021/01/20,20:04:00,28560,28560,28550,28550,11,0
2021/01/20,20:05:00,28560,28560,28560,28560,4,0
2021/01/20,20:06:00,28560,28560,28560,28560,0,0
2021/01/20,20:07:00,28560,28560,28560,28560,8,0
2021/01/20,20:08:00,28560,28560,28560,28560,1,0
2021/01/20,20:09:00,28550,28550,28550,28550,110,0
2021/01/20,20:10:00,28550,28550,28550,28550,51,0
2021/01/20,20:11:00,28540,28540,28540,28540,17,0
2021/01/20,20:12:00,28540,28540,28540,28540,28,0
2021/01/20,20:13:00,28540,28540,28540,28540,4,0
2021/01/20,20:14:00,28540,28540,28540,28540,2,0
2021/01/20,20:15:00,28540,28540,28540,28540,0,0
2021/01/20,20:16:00,28540,28540,28540,28540,1,0
2021/01/20,20:17:00,28540,28540,28540,28540,0,0
2021/01/20,20:18:00,28540,28540,28540,28540,0,0
2021/01/20,20:19:00,28540,28540,28540,28540,0,0
2021/01/20,20:20:00,28540,28540,28540,28540,0,0
2021/01/20,20:21:00,28540,28540,28540,28540,0,0
2021/01/20,20:22:00,28530,28530,28530,28530,50,0
2021/01/20,20:23:00,28530,28530,28530,28530,3,0
2021/01/20,20:24:00,28530,28530,28530,28530,0,0
2021/01/20,20:25:00,28530,28530,28530,28530,2,0
2021/01/20,20:26:00,28530,28530,28530,28530,2,0
2021/01/20,20:27:00,28530,28530,28530,28530,27,0
2021/01/20,20:28:00,28530,28530,28530,28530,0,0
2021/01/20,20:29:00,28520,28520,28520,28520,2,0
2021/01/20,20:30:00,28520,28520,28520,28520,0,0
2021/01/20,20:31:00,28520,28520,28520,28520,52,0
2021/01/20,20:32:00,28520,28520,28520,28520,8,0
2021/01/20,20:33:00,28520,28520,28510,28510,14,0
2021/01/20,20:34:00,28510,28510,28500,28500,98,0
2021/01/20,20:35:00,28500,28500,28490,28500,18,0
2021/01/20,20:36:00,28500,28500,28500,28500,0,0
2021/01/20,20:37:00,28510,28510,28510,28510,8,0
2021/01/20,20:38:00,28520,28520,28520,28520,22,0
2021/01/20,20:39:00,28520,28520,28520,28520,0,0
2021/01/20,20:40:00,28520,28520,28520,28520,10,0
2021/01/20,20:41:00,28520,28520,28520,28520,0,0
2021/01/20,20:42:00,28520,28520,28520,28520,15,0
2021/01/20,20:43:00,28520,28520,28520,28520,1,0
2021/01/20,20:44:00,28520,28520,28520,28520,0,0
2021/01/20,20:45:00,28530,28530,28530,28530,17,0
2021/01/20,20:46:00,28530,28530,28530,28530,7,0
2021/01/20,20:47:00,28530,28530,28530,28530,11,0
2021/01/20,20:48:00,28530,28530,28530,28530,8,0
2021/01/20,20:49:00,28530,28530,28530,28530,2,0
2021/01/20,20:50:00,28540,28540,28540,28540,1,0
2021/01/20,20:51:00,28540,28540,28540,28540,0,0
2021/01/20,20:52:00,28540,28540,28540,28540,0,0
2021/01/20,20:53:00,28530,28530,28530,28530,17,0
2021/01/20,20:54:00,28530,28530,28530,28530,0,0
2021/01/20,20:55:00,28530,28530,28530,28530,0,0
2021/01/20,20:56:00,28530,28530,28530,28530,0,0
2021/01/20,20:57:00,28530,28530,28530,28530,2,0
2021/01/20,20:58:00,28530,28530,28530,28530,0,0
2021/01/20,20:59:00,28530,28530,28530,28530,0,0
2021/01/20,21:00:00,28530,28530,28530,28530,9,0
2021/01/20,21:01:00,28530,28530,28530,28530,9,0
2021/01/20,21:02:00,28530,28530,28530,28530,0,0
2021/01/20,21:03:00,28530,28530,28530,28530,0,0
2021/01/20,21:04:00,28540,28540,28540,28540,2,0
2021/01/20,21:05:00,28540,28540,28540,28540,0,0
2021/01/20,21:06:00,28540,28540,28540,28540,44,0
2021/01/20,21:07:00,28540,28540,28540,28540,8,0
2021/01/20,21:08:00,28540,28540,28530,28530,3,0
2021/01/20,21:09:00,28530,28530,28530,28530,1,0
2021/01/20,21:10:00,28540,28540,28540,28540,2,0
2021/01/20,21:11:00,28540,28540,28540,28540,0,0
2021/01/20,21:12:00,28540,28540,28540,28540,0,0
2021/01/20,21:13:00,28530,28530,28520,28520,30,0
2021/01/20,21:14:00,28530,28530,28530,28530,1,0
2021/01/20,21:15:00,28530,28530,28530,28530,0,0
2021/01/20,21:16:00,28530,28530,28530,28530,0,0
2021/01/20,21:17:00,28520,28520,28520,28520,33,0
2021/01/20,21:18:00,28520,28520,28520,28520,4,0
2021/01/20,21:19:00,28520,28520,28520,28520,3,0
2021/01/20,21:20:00,28520,28520,28520,28520,2,0
2021/01/20,21:21:00,28510,28510,28500,28510,31,0
2021/01/20,21:22:00,28500,28500,28500,28500,38,0
2021/01/20,21:23:00,28510,28510,28510,28510,6,0
2021/01/20,21:24:00,28510,28510,28510,28510,28,0
2021/01/20,21:25:00,28510,28510,28500,28500,17,0
2021/01/20,21:26:00,28510,28510,28510,28510,9,0
2021/01/20,21:27:00,28510,28510,28510,28510,5,0
2021/01/20,21:28:00,28500,28500,28500,28500,1,0
2021/01/20,21:29:00,28500,28500,28500,28500,0,0
2021/01/20,21:30:00,28500,28500,28500,28500,0,0
2021/01/20,21:31:00,28500,28500,28500,28500,2,0
2021/01/20,21:32:00,28510,28520,28510,28520,41,0
2021/01/20,21:33:00,28520,28520,28520,28520,10,0
2021/01/20,21:34:00,28520,28520,28520,28520,0,0
2021/01/20,21:35:00,28520,28520,28520,28520,0,0
2021/01/20,21:36:00,28510,28510,28510,28510,17,0
2021/01/20,21:37:00,28510,28510,28510,28510,2,0
2021/01/20,21:38:00,28510,28510,28510,28510,0,0
2021/01/20,21:39:00,28510,28510,28510,28510,16,0
2021/01/20,21:40:00,28510,28510,28510,28510,3,0
2021/01/20,21:41:00,28510,28510,28510,28510,5,0
2021/01/20,21:42:00,28510,28510,28510,28510,0,0
2021/01/20,21:43:00,28500,28500,28490,28500,13,0
2021/01/20,21:44:00,28500,28500,28500,28500,5,0
2021/01/20,21:45:00,28500,28500,28500,28500,1,0
2021/01/20,21:46:00,28500,28500,28500,28500,3,0
2021/01/20,21:47:00,28510,28510,28510,28510,10,0
2021/01/20,21:48:00,28510,28510,28510,28510,0,0
2021/01/20,21:49:00,28510,28510,28510,28510,0,0
2021/01/20,21:50:00,28500,28500,28500,28500,17,0
2021/01/20,21:51:00,28500,28500,28500,28500,0,0
2021/01/20,21:52:00,28500,28500,28500,28500,0,0
2021/01/20,21:53:00,28510,28510,28510,28510,27,0
2021/01/20,21:54:00,28510,28510,28510,28510,11,0
2021/01/20,21:55:00,28510,28510,28510,28510,0,0
2021/01/20,21:56:00,28510,28510,28510,28510,0,0
2021/01/20,21:57:00,28510,28510,28510,28510,0,0
2021/01/20,21:58:00,28510,28510,28510,28510,0,0
2021/01/20,21:59:00,28510,28510,28510,28510,0,0
2021/01/20,22:00:00,28510,28510,28510,28510,0,0
2021/01/20,22:01:00,28520,28520,28520,28520,19,0
2021/01/20,22:02:00,28520,28520,28520,28520,23,0
2021/01/20,22:03:00,28520,28520,28520,28520,0,0
2021/01/20,22:04:00,28520,28520,28520,28520,0,0
2021/01/20,22:05:00,28530,28530,28530,28530,2,0
2021/01/20,22:06:00,28530,28530,28530,28530,0,0
2021/01/20,22:07:00,28530,28530,28530,28530,27,0
2021/01/20,22:08:00,28530,28530,28530,28530,0,0
2021/01/20,22:09:00,28530,28530,28530,28530,0,0
2021/01/20,22:10:00,28530,28530,28530,28530,0,0
2021/01/20,22:11:00,28520,28520,28520,28520,1,0
2021/01/20,22:12:00,28530,28530,28530,28530,8,0
2021/01/20,22:13:00,28530,28530,28530,28530,0,0
2021/01/20,22:14:00,28530,28530,28530,28530,4,0
2021/01/20,22:15:00,28530,28530,28530,28530,2,0
2021/01/20,22:16:00,28530,28540,28530,28540,46,0
2021/01/20,22:17:00,28540,28540,28540,28540,0,0
2021/01/20,22:18:00,28540,28540,28530,28530,3,0
2021/01/20,22:19:00,28540,28540,28540,28540,31,0
2021/01/20,22:20:00,28540,28540,28540,28540,2,0
2021/01/20,22:21:00,28540,28540,28540,28540,0,0
2021/01/20,22:22:00,28540,28540,28540,28540,0,0
2021/01/20,22:23:00,28540,28540,28540,28540,1,0
2021/01/20,22:24:00,28550,28550,28550,28550,2,0
2021/01/20,22:25:00,28550,28550,28550,28550,17,0
2021/01/20,22:26:00,28550,28550,28550,28550,0,0
2021/01/20,22:27:00,28560,28560,28560,28560,28,0
2021/01/20,22:28:00,28560,28560,28560,28560,0,0
2021/01/20,22:29:00,28560,28560,28560,28560,0,0
2021/01/20,22:30:00,28560,28560,28560,28560,0,0
2021/01/20,22:31:00,28560,28560,28560,28560,0,0
2021/01/20,22:32:00,28550,28550,28550,28550,1,0
2021/01/20,22:33:00,28550,28550,28550,28550,0,0
2021/01/20,22:34:00,28550,28550,28550,28550,78,0
2021/01/20,22:35:00,28550,28550,28550,28550,7,0
2021/01/20,22:36:00,28550,28550,28550,28550,0,0
2021/01/20,22:37:00,28550,28550,28550,28550,0,0
2021/01/20,22:38:00,28550,28550,28550,28550,16,0
2021/01/20,22:39:00,28550,28550,28550,28550,0,0
2021/01/20,22:40:00,28550,28550,28550,28550,1,0
2021/01/20,22:41:00,28550,28550,28550,28550,0,0
2021/01/20,22:42:00,28550,28560,28550,28560,12,0
2021/01/20,22:43:00,28560,28560,28560,28560,31,0
2021/01/20,22:44:00,28560,28560,28560,28560,0,0
2021/01/20,22:45:00,28560,28560,28560,28560,3,0
2021/01/20,22:46:00,28570,28570,28570,28570,22,0
2021/01/20,22:47:00,28570,28570,28560,28560,32,0
2021/01/20,22:48:00,28560,28570,28560,28570,8,0
2021/01/20,22:49:00,28570,28570,28570,28570,0,0
2021/01/20,22:50:00,28570,28570,28570,28570,0,0
2021/01/20,22:51:00,28560,28560,28560,28560,12,0
2021/01/20,22:52:00,28560,28560,28560,28560,0,0
2021/01/20,22:53:00,28560,28560,28560,28560,0,0
2021/01/20,22:54:00,28560,28560,28560,28560,0,0
2021/01/20,22:55:00,28560,28560,28560,28560,0,0
2021/01/20,22:56:00,28560,28560,28560,28560,0,0
2021/01/20,22:57:00,28560,28560,28560,28560,0,0
2021/01/20,22:58:00,28560,28560,28560,28560,0,0
2021/01/20,22:59:00,28570,28570,28570,28570,28,0
2021/01/20,23:00:00,28570,28570,28570,28570,10,0
2021/01/20,23:01:00,28570,28570,28570,28570,37,0
2021/01/20,23:02:00,28570,28570,28570,28570,3,0
2021/01/20,23:03:00,28570,28570,28570,28570,5,0
2021/01/20,23:04:00,28570,28570,28570,28570,0,0
2021/01/20,23:05:00,28570,28570,28570,28570,0,0
2021/01/20,23:06:00,28570,28570,28570,28570,0,0
2021/01/20,23:07:00,28570,28570,28570,28570,0,0
2021/01/20,23:08:00,28570,28570,28570,28570,2,0
2021/01/20,23:09:00,28570,28570,28570,28570,19,0
2021/01/20,23:10:00,28570,28570,28570,28570,9,0
2021/01/20,23:11:00,28570,28570,28570,28570,2,0
2021/01/20,23:12:00,28570,28570,28570,28570,0,0
2021/01/20,23:13:00,28570,28570,28570,28570,0,0
2021/01/20,23:14:00,28570,28570,28570,28570,1,0
2021/01/20,23:15:00,28570,28570,28570,28570,0,0
2021/01/20,23:16:00,28580,28580,28580,28580,1,0
2021/01/20,23:17:00,28580,28590,28580,28580,47,0
2021/01/20,23:18:00,28580,28580,28570,28570,4,0
2021/01/20,23:19:00,28570,28570,28570,28570,0,0
2021/01/20,23:20:00,28570,28570,28570,28570,0,0
2021/01/20,23:21:00,28570,28570,28570,28570,0,0
2021/01/20,23:22:00,28570,28570,28570,28570,0,0
2021/01/20,23:23:00,28570,28570,28570,28570,0,0
2021/01/20,23:24:00,28580,28580,28580,28580,26,0
2021/01/20,23:25:00,28570,28570,28570,28570,1,0
2021/01/20,23:26:00,28570,28570,28570,28570,0,0
2021/01/20,23:27:00,28580,28580,28580,28580,13,0
2021/01/20,23:28:00,28580,28580,28570,28570,11,0
2021/01/20,23:29:00,28580,28580,28570,28570,27,0
2021/01/20,23:30:00,28580,28580,28580,28580,7,0
2021/01/20,23:31:00,28580,28580,28560,28570,63,0
2021/01/20,23:32:00,28570,28570,28560,28560,6,0
2021/01/20,23:33:00,28560,28560,28560,28560,42,0
2021/01/20,23:34:00,28560,28560,28560,28560,34,0
2021/01/20,23:35:00,28560,28570,28560,28570,6,0
2021/01/20,23:36:00,28570,28580,28570,28580,68,0
2021/01/20,23:37:00,28580,28580,28560,28560,51,0
2021/01/20,23:38:00,28570,28580,28570,28570,34,0
2021/01/20,23:39:00,28570,28570,28570,28570,24,0
2021/01/20,23:40:00,28570,28570,28570,28570,0,0
2021/01/20,23:41:00,28570,28570,28560,28560,12,0
2021/01/20,23:42:00,28570,28570,28570,28570,27,0
2021/01/20,23:43:00,28560,28560,28560,28560,2,0
2021/01/20,23:44:00,28560,28560,28560,28560,0,0
2021/01/20,23:45:00,28570,28570,28570,28570,36,0
2021/01/20,23:46:00,28570,28570,28570,28570,14,0
2021/01/20,23:47:00,28570,28570,28570,28570,0,0
2021/01/20,23:48:00,28560,28560,28560,28560,1,0
2021/01/20,23:49:00,28570,28570,28570,28570,12,0
2021/01/20,23:50:00,28570,28570,28570,28570,17,0
2021/01/20,23:51:00,28570,28570,28570,28570,0,0
2021/01/20,23:52:00,28570,28570,28560,28570,17,0
2021/01/20,23:53:00,28560,28560,28550,28550,34,0
2021/01/20,23:54:00,28550,28550,28550,28550,15,0
2021/01/20,23:55:00,28550,28550,28550,28550,15,0
2021/01/20,23:56:00,28550,28560,28550,28560,20,0
2021/01/20,23:57:00,28570,28570,28560,28560,15,0
2021/01/20,23:58:00,28560,28560,28560,28560,11,0
2021/01/20,23:59:00,28570,28570,28560,28570,24,0
2021/01/21,00:00:00,28570,28570,28560,28570,9,0
2021/01/21,00:01:00,28580,28580,28580,28580,23,0
2021/01/21,00:02:00,28580,28580,28580,28580,17,0
2021/01/21,00:03:00,28590,28590,28590,28590,49,0
2021/01/21,00:04:00,28590,28590,28580,28580,39,0
2021/01/21,00:05:00,28590,28600,28590,28600,62,0
2021/01/21,00:06:00,28610,28630,28610,28630,128,0
2021/01/21,00:07:00,28620,28630,28620,28620,75,0
2021/01/21,00:08:00,28630,28640,28630,28640,40,0
2021/01/21,00:09:00,28630,28630,28610,28620,46,0
2021/01/21,00:10:00,28620,28620,28610,28610,15,0
2021/01/21,00:11:00,28610,28610,28610,28610,60,0
2021/01/21,00:12:00,28610,28610,28610,28610,9,0
2021/01/21,00:13:00,28610,28610,28600,28600,38,0
2021/01/21,00:14:00,28600,28600,28600,28600,46,0
2021/01/21,00:15:00,28600,28600,28590,28590,12,0
2021/01/21,00:16:00,28600,28600,28580,28580,47,0
2021/01/21,00:17:00,28580,28590,28580,28580,93,0
2021/01/21,00:18:00,28580,28590,28580,28590,23,0
2021/01/21,00:19:00,28590,28590,28590,28590,50,0
2021/01/21,00:20:00,28590,28590,28590,28590,21,0
2021/01/21,00:21:00,28580,28580,28580,28580,5,0
2021/01/21,00:22:00,28590,28590,28590,28590,31,0
2021/01/21,00:23:00,28590,28600,28590,28600,33,0
2021/01/21,00:24:00,28600,28600,28600,28600,25,0
2021/01/21,00:25:00,28590,28590,28590,28590,15,0
2021/01/21,00:26:00,28590,28590,28590,28590,8,0
2021/01/21,00:27:00,28580,28580,28580,28580,8,0
2021/01/21,00:28:00,28580,28580,28580,28580,16,0
2021/01/21,00:29:00,28590,28590,28590,28590,5,0
2021/01/21,00:30:00,28590,28590,28590,28590,30,0
2021/01/21,00:31:00,28590,28590,28590,28590,52,0
2021/01/21,00:32:00,28580,28580,28580,28580,29,0
2021/01/21,00:33:00,28590,28590,28590,28590,6,0
2021/01/21,00:34:00,28590,28590,28590,28590,17,0
2021/01/21,00:35:00,28590,28590,28590,28590,0,0
2021/01/21,00:36:00,28590,28590,28590,28590,3,0
2021/01/21,00:37:00,28580,28580,28580,28580,22,0
2021/01/21,00:38:00,28580,28580,28580,28580,4,0
2021/01/21,00:39:00,28580,28580,28580,28580,8,0
2021/01/21,00:40:00,28580,28580,28580,28580,1,0
2021/01/21,00:41:00,28590,28590,28590,28590,18,0
2021/01/21,00:42:00,28590,28590,28590,28590,0,0
2021/01/21,00:43:00,28580,28580,28580,28580,21,0
2021/01/21,00:44:00,28580,28580,28580,28580,5,0
2021/01/21,00:45:00,28580,28580,28580,28580,12,0
2021/01/21,00:46:00,28580,28580,28580,28580,0,0
2021/01/21,00:47:00,28580,28580,28580,28580,5,0
2021/01/21,00:48:00,28570,28570,28570,28570,67,0
2021/01/21,00:49:00,28570,28580,28570,28570,7,0
2021/01/21,00:50:00,28570,28570,28570,28570,31,0
2021/01/21,00:51:00,28570,28570,28570,28570,0,0
2021/01/21,00:52:00,28570,28570,28570,28570,0,0
2021/01/21,00:53:00,28570,28570,28570,28570,0,0
2021/01/21,00:54:00,28570,28570,28570,28570,19,0
2021/01/21,00:55:00,28560,28560,28560,28560,20,0
2021/01/21,00:56:00,28560,28560,28560,28560,26,0
2021/01/21,00:57:00,28560,28560,28560,28560,1,0
2021/01/21,00:58:00,28560,28560,28560,28560,1,0
2021/01/21,00:59:00,28560,28560,28560,28560,0,0
2021/01/21,01:00:00,28560,28560,28560,28560,1,0
2021/01/21,01:01:00,28560,28560,28560,28560,0,0
2021/01/21,01:02:00,28560,28560,28560,28560,34,0
2021/01/21,01:03:00,28560,28560,28560,28560,1,0
2021/01/21,01:04:00,28560,28560,28560,28560,0,0
2021/01/21,01:05:00,28560,28560,28560,28560,0,0
2021/01/21,01:06:00,28560,28560,28550,28550,11,0
2021/01/21,01:07:00,28550,28550,28550,28550,0,0
2021/01/21,01:08:00,28560,28560,28560,28560,25,0
2021/01/21,01:09:00,28550,28550,28550,28550,29,0
2021/01/21,01:10:00,28540,28540,28540,28540,23,0
2021/01/21,01:11:00,28550,28550,28550,28550,43,0
2021/01/21,01:12:00,28550,28550,28550,28550,22,0
2021/01/21,01:13:00,28550,28550,28550,28550,0,0
2021/01/21,01:14:00,28560,28560,28550,28560,22,0
2021/01/21,01:15:00,28570,28570,28570,28570,23,0
2021/01/21,01:16:00,28570,28580,28570,28580,37,0
2021/01/21,01:17:00,28580,28580,28570,28580,14,0
2021/01/21,01:18:00,28580,28580,28580,28580,12,0
2021/01/21,01:19:00,28570,28570,28570,28570,1,0
2021/01/21,01:20:00,28580,28580,28580,28580,2,0
2021/01/21,01:21:00,28580,28580,28580,28580,10,0
2021/01/21,01:22:00,28580,28580,28580,28580,1,0
2021/01/21,01:23:00,28580,28580,28570,28570,34,0
2021/01/21,01:24:00,28570,28570,28570,28570,0,0
2021/01/21,01:25:00,28570,28570,28570,28570,45,0
2021/01/21,01:26:00,28560,28560,28560,28560,5,0
2021/01/21,01:27:00,28560,28560,28560,28560,0,0
2021/01/21,01:28:00,28560,28560,28560,28560,31,0
2021/01/21,01:29:00,28560,28560,28560,28560,1,0
2021/01/21,01:30:00,28570,28570,28570,28570,36,0
2021/01/21,01:31:00,28570,28570,28570,28570,3,0
2021/01/21,01:32:00,28570,28570,28570,28570,0,0
2021/01/21,01:33:00,28570,28570,28570,28570,0,0
2021/01/21,01:34:00,28580,28580,28580,28580,29,0
2021/01/21,01:35:00,28580,28580,28580,28580,12,0
2021/01/21,01:36:00,28580,28580,28580,28580,17,0
2021/01/21,01:37:00,28580,28580,28580,28580,9,0
2021/01/21,01:38:00,28580,28580,28580,28580,2,0
2021/01/21,01:39:00,28580,28580,28580,28580,14,0
2021/01/21,01:40:00,28580,28580,28580,28580,10,0
2021/01/21,01:41:00,28580,28580,28580,28580,0,0
2021/01/21,01:42:00,28580,28580,28580,28580,0,0
2021/01/21,01:43:00,28580,28580,28580,28580,13,0
2021/01/21,01:44:00,28580,28580,28580,28580,0,0
2021/01/21,01:45:00,28580,28580,28580,28580,1,0
2021/01/21,01:46:00,28590,28590,28590,28590,28,0
2021/01/21,01:47:00,28590,28590,28590,28590,0,0
2021/01/21,01:48:00,28590,28590,28590,28590,15,0
2021/01/21,01:49:00,28590,28590,28590,28590,45,0
2021/01/21,01:50:00,28590,28590,28590,28590,30,0
2021/01/21,01:51:00,28590,28590,28590,28590,0,0
2021/01/21,01:52:00,28600,28600,28600,28600,45,0
2021/01/21,01:53:00,28600,28600,28600,28600,15,0
2021/01/21,01:54:00,28610,28610,28610,28610,1,0
2021/01/21,01:55:00,28600,28600,28600,28600,13,0
2021/01/21,01:56:00,28590,28590,28590,28590,10,0
2021/01/21,01:57:00,28600,28600,28600,28600,25,0
2021/01/21,01:58:00,28600,28600,28600,28600,1,0
2021/01/21,01:59:00,28590,28590,28590,28590,2,0
2021/01/21,02:00:00,28590,28590,28590,28590,0,0
2021/01/21,02:01:00,28600,28600,28600,28600,40,0
2021/01/21,02:02:00,28600,28600,28600,28600,0,0
2021/01/21,02:03:00,28600,28600,28600,28600,0,0
2021/01/21,02:04:00,28610,28610,28610,28610,1,0
2021/01/21,02:05:00,28610,28610,28610,28610,2,0
2021/01/21,02:06:00,28610,28610,28610,28610,0,0
2021/01/21,02:07:00,28610,28610,28610,28610,0,0
2021/01/21,02:08:00,28610,28610,28610,28610,0,0
2021/01/21,02:09:00,28610,28610,28610,28610,0,0
2021/01/21,02:10:00,28610,28610,28610,28610,0,0
2021/01/21,02:11:00,28600,28600,28600,28600,31,0
2021/01/21,02:12:00,28600,28600,28600,28600,3,0
2021/01/21,02:13:00,28600,28600,28600,28600,0,0
2021/01/21,02:14:00,28600,28600,28600,28600,0,0
2021/01/21,02:15:00,28590,28600,28590,28590,11,0
2021/01/21,02:16:00,28590,28590,28590,28590,1,0
2021/01/21,02:17:00,28590,28590,28590,28590,0,0
2021/01/21,02:18:00,28590,28590,28590,28590,0,0
2021/01/21,02:19:00,28590,28590,28590,28590,0,0
2021/01/21,02:20:00,28590,28590,28590,28590,0,0
2021/01/21,02:21:00,28590,28590,28590,28590,0,0
2021/01/21,02:22:00,28590,28590,28590,28590,0,0
2021/01/21,02:23:00,28590,28590,28590,28590,20,0
2021/01/21,02:24:00,28590,28590,28590,28590,0,0
2021/01/21,02:25:00,28590,28590,28590,28590,0,0
2021/01/21,02:26:00,28590,28590,28590,28590,0,0
2021/01/21,02:27:00,28590,28590,28590,28590,0,0
2021/01/21,02:28:00,28590,28590,28590,28590,0,0
2021/01/21,02:29:00,28590,28590,28590,28590,0,0
2021/01/21,02:30:00,28590,28590,28590,28590,0,0
2021/01/21,02:31:00,28590,28590,28590,28590,0,0
2021/01/21,02:32:00,28600,28600,28600,28600,11,0
2021/01/21,02:33:00,28600,28600,28600,28600,0,0
2021/01/21,02:34:00,28600,28600,28600,28600,0,0
2021/01/21,02:35:00,28600,28600,28600,28600,0,0
2021/01/21,02:36:00,28600,28600,28600,28600,0,0
2021/01/21,02:37:00,28600,28600,28600,28600,0,0
2021/01/21,02:38:00,28600,28600,28600,28600,15,0
2021/01/21,02:39:00,28600,28600,28600,28600,0,0
2021/01/21,02:40:00,28600,28600,28600,28600,0,0
2021/01/21,02:41:00,28600,28600,28600,28600,22,0
2021/01/21,02:42:00,28600,28600,28600,28600,3,0
2021/01/21,02:43:00,28610,28610,28610,28610,10,0
2021/01/21,02:44:00,28610,28610,28610,28610,36,0
2021/01/21,02:45:00,28610,28610,28610,28610,0,0
2021/01/21,02:46:00,28620,28620,28620,28620,22,0
2021/01/21,02:47:00,28620,28630,28620,28620,10,0
2021/01/21,02:48:00,28620,28620,28620,28620,0,0
2021/01/21,02:49:00,28620,28620,28620,28620,0,0
2021/01/21,02:50:00,28620,28620,28620,28620,10,0
2021/01/21,02:51:00,28620,28620,28620,28620,0,0
2021/01/21,02:52:00,28620,28620,28620,28620,0,0
2021/01/21,02:53:00,28620,28620,28620,28620,0,0
2021/01/21,02:54:00,28620,28620,28620,28620,0,0
2021/01/21,02:55:00,28620,28620,28620,28620,4,0
2021/01/21,02:56:00,28620,28620,28620,28620,0,0
2021/01/21,02:57:00,28630,28630,28630,28630,1,0
2021/01/21,02:58:00,28620,28620,28620,28620,6,0
2021/01/21,02:59:00,28620,28620,28620,28620,2,0
2021/01/21,03:00:00,28620,28620,28620,28620,0,0
2021/01/21,03:01:00,28630,28630,28630,28630,37,0
2021/01/21,03:02:00,28630,28630,28630,28630,6,0
2021/01/21,03:03:00,28630,28630,28630,28630,0,0
2021/01/21,03:04:00,28630,28630,28630,28630,0,0
2021/01/21,03:05:00,28640,28640,28640,28640,6,0
2021/01/21,03:06:00,28630,28630,28630,28630,2,0
2021/01/21,03:07:00,28630,28630,28630,28630,0,0
2021/01/21,03:08:00,28630,28630,28630,28630,0,0
2021/01/21,03:09:00,28630,28630,28630,28630,14,0
2021/01/21,03:10:00,28630,28630,28630,28630,1,0
2021/01/21,03:11:00,28630,28630,28630,28630,0,0
2021/01/21,03:12:00,28630,28630,28630,28630,0,0
2021/01/21,03:13:00,28630,28630,28630,28630,0,0
2021/01/21,03:14:00,28640,28640,28640,28640,17,0
2021/01/21,03:15:00,28640,28640,28640,28640,2,0
2021/01/21,03:16:00,28640,28640,28640,28640,0,0
2021/01/21,03:17:00,28640,28640,28640,28640,0,0
2021/01/21,03:18:00,28640,28640,28640,28640,0,0
2021/01/21,03:19:00,28640,28640,28640,28640,0,0
2021/01/21,03:20:00,28640,28640,28640,28640,0,0
2021/01/21,03:21:00,28640,28640,28640,28640,0,0
2021/01/21,03:22:00,28640,28640,28640,28640,0,0
2021/01/21,03:23:00,28640,28640,28640,28640,0,0
2021/01/21,03:24:00,28640,28640,28640,28640,0,0
2021/01/21,03:25:00,28640,28640,28640,28640,0,0
2021/01/21,03:26:00,28640,28640,28640,28640,8,0
2021/01/21,03:27:00,28640,28640,28640,28640,53,0
2021/01/21,03:28:00,28640,28640,28640,28640,0,0
2021/01/21,03:29:00,28640,28640,28640,28640,3,0
2021/01/21,03:30:00,28640,28640,28640,28640,0,0
2021/01/21,03:31:00,28640,28640,28640,28640,20,0
2021/01/21,03:32:00,28640,28640,28640,28640,3,0
2021/01/21,03:33:00,28640,28640,28640,28640,6,0
2021/01/21,03:34:00,28640,28640,28640,28640,0,0
2021/01/21,03:35:00,28640,28640,28640,28640,0,0
2021/01/21,03:36:00,28640,28640,28640,28640,1,0
2021/01/21,03:37:00,28640,28640,28640,28640,0,0
2021/01/21,03:38:00,28640,28640,28640,28640,0,0
2021/01/21,03:39:00,28640,28640,28640,28640,0,0
2021/01/21,03:40:00,28640,28640,28640,28640,9,0
2021/01/21,03:41:00,28640,28640,28640,28640,0,0
2021/01/21,03:42:00,28640,28640,28640,28640,0,0
2021/01/21,03:43:00,28640,28640,28640,28640,0,0
2021/01/21,03:44:00,28640,28640,28640,28640,0,0
2021/01/21,03:45:00,28630,28630,28630,28630,16,0
2021/01/21,03:46:00,28630,28630,28630,28630,0,0
2021/01/21,03:47:00,28630,28630,28630,28630,0,0
2021/01/21,03:48:00,28630,28630,28630,28630,51,0
2021/01/21,03:49:00,28630,28630,28630,28630,4,0
2021/01/21,03:50:00,28630,28630,28630,28630,0,0
2021/01/21,03:51:00,28630,28630,28630,28630,0,0
2021/01/21,03:52:00,28630,28630,28630,28630,4,0
2021/01/21,03:53:00,28630,28630,28630,28630,0,0
2021/01/21,03:54:00,28640,28640,28640,28640,23,0
2021/01/21,03:55:00,28640,28640,28640,28640,18,0
2021/01/21,03:56:00,28640,28640,28640,28640,0,0
2021/01/21,03:57:00,28640,28640,28640,28640,0,0
2021/01/21,03:58:00,28640,28640,28640,28640,0,0
2021/01/21,03:59:00,28640,28640,28640,28640,15,0
2021/01/21,04:00:00,28640,28640,28640,28640,0,0
2021/01/21,04:01:00,28640,28640,28640,28640,5,0
2021/01/21,04:02:00,28640,28640,28640,28640,8,0
2021/01/21,04:03:00,28640,28640,28640,28640,2,0
2021/01/21,04:04:00,28630,28630,28630,28630,1,0
2021/01/21,04:05:00,28630,28630,28630,28630,0,0
2021/01/21,04:06:00,28630,28640,28630,28640,4,0
2021/01/21,04:07:00,28640,28640,28640,28640,7,0
2021/01/21,04:08:00,28640,28640,28640,28640,0,0
2021/01/21,04:09:00,28640,28640,28640,28640,0,0
2021/01/21,04:10:00,28650,28660,28650,28650,142,0
2021/01/21,04:11:00,28650,28650,28650,28650,0,0
2021/01/21,04:12:00,28640,28640,28620,28630,44,0
2021/01/21,04:13:00,28630,28630,28630,28630,11,0
2021/01/21,04:14:00,28620,28620,28620,28620,1,0
2021/01/21,04:15:00,28630,28630,28630,28630,5,0
2021/01/21,04:16:00,28630,28630,28630,28630,5,0
2021/01/21,04:17:00,28630,28630,28630,28630,0,0
2021/01/21,04:18:00,28630,28630,28630,28630,0,0
2021/01/21,04:19:00,28630,28630,28630,28630,17,0
2021/01/21,04:20:00,28630,28630,28630,28630,3,0
2021/01/21,04:21:00,28630,28630,28630,28630,5,0
2021/01/21,04:22:00,28630,28630,28630,28630,0,0
2021/01/21,04:23:00,28630,28630,28630,28630,5,0
2021/01/21,04:24:00,28630,28640,28630,28640,11,0
2021/01/21,04:25:00,28640,28640,28640,28640,6,0
2021/01/21,04:26:00,28640,28640,28640,28640,0,0
2021/01/21,04:27:00,28640,28640,28640,28640,4,0
2021/01/21,04:28:00,28640,28640,28640,28640,7,0
2021/01/21,04:29:00,28640,28640,28640,28640,1,0
2021/01/21,04:30:00,28640,28640,28640,28640,0,0
2021/01/21,04:31:00,28640,28640,28640,28640,0,0
2021/01/21,04:32:00,28640,28640,28640,28640,0,0
2021/01/21,04:33:00,28640,28640,28640,28640,0,0
2021/01/21,04:34:00,28640,28640,28640,28640,0,0
2021/01/21,04:35:00,28640,28640,28640,28640,0,0
2021/01/21,04:36:00,28640,28640,28640,28640,0,0
2021/01/21,04:37:00,28640,28640,28640,28640,7,0
2021/01/21,04:38:00,28650,28650,28650,28650,15,0
2021/01/21,04:39:00,28650,28650,28650,28650,0,0
2021/01/21,04:40:00,28650,28650,28650,28650,10,0
2021/01/21,04:41:00,28650,28650,28650,28650,0,0
2021/01/21,04:42:00,28650,28650,28650,28650,0,0
2021/01/21,04:43:00,28650,28650,28650,28650,0,0
2021/01/21,04:44:00,28650,28650,28650,28650,0,0
2021/01/21,04:45:00,28640,28650,28640,28650,2,0
2021/01/21,04:46:00,28650,28650,28650,28650,17,0
2021/01/21,04:47:00,28650,28650,28650,28650,0,0
2021/01/21,04:48:00,28650,28650,28650,28650,11,0
2021/01/21,04:49:00,28650,28650,28650,28650,5,0
2021/01/21,04:50:00,28650,28650,28650,28650,2,0
2021/01/21,04:51:00,28650,28650,28650,28650,0,0
2021/01/21,04:52:00,28650,28650,28650,28650,5,0
2021/01/21,04:53:00,28650,28650,28650,28650,11,0
2021/01/21,04:54:00,28650,28650,28650,28650,1,0
2021/01/21,04:55:00,28650,28650,28650,28650,0,0
2021/01/21,04:56:00,28650,28650,28650,28650,2,0
2021/01/21,04:57:00,28650,28650,28650,28650,0,0
2021/01/21,04:58:00,28650,28650,28650,28650,3,0
2021/01/21,04:59:00,28650,28650,28650,28650,5,0
2021/01/21,05:00:00,28650,28650,28650,28650,0,0
2021/01/21,05:01:00,28650,28650,28650,28650,5,0
2021/01/21,05:02:00,28650,28650,28650,28650,16,0
2021/01/21,05:03:00,28650,28650,28650,28650,0,0
2021/01/21,05:04:00,28650,28650,28650,28650,0,0
2021/01/21,05:05:00,28660,28660,28660,28660,33,0
2021/01/21,05:06:00,28660,28660,28660,28660,10,0
2021/01/21,05:07:00,28660,28660,28660,28660,6,0
2021/01/21,05:08:00,28660,28660,28660,28660,9,0
2021/01/21,05:09:00,28660,28660,28660,28660,1,0
2021/01/21,05:10:00,28660,28660,28660,28660,0,0
2021/01/21,05:11:00,28660,28660,28660,28660,11,0
2021/01/21,05:12:00,28660,28660,28660,28660,0,0
2021/01/21,05:13:00,28650,28650,28640,28640,40,0
2021/01/21,05:14:00,28640,28640,28640,28640,0,0
2021/01/21,05:15:00,28640,28640,28640,28640,3,0
2021/01/21,05:16:00,28640,28640,28640,28640,18,0
2021/01/21,05:17:00,28640,28640,28640,28640,3,0
2021/01/21,05:18:00,28640,28650,28640,28640,36,0
2021/01/21,05:19:00,28650,28650,28650,28650,21,0
2021/01/21,05:20:00,28650,28650,28650,28650,5,0
2021/01/21,05:21:00,28650,28650,28650,28650,11,0
2021/01/21,05:22:00,28650,28650,28650,28650,14,0
2021/01/21,05:23:00,28650,28660,28650,28660,10,0
2021/01/21,05:24:00,28650,28680,28650,28680,32,0
2021/01/21,05:25:00,28670,28680,28670,28670,47,0
2021/01/21,05:26:00,28670,28670,28670,28670,0,0
2021/01/21,05:27:00,28670,28670,28670,28670,0,0
2021/01/21,05:28:00,28670,28670,28670,28670,0,0
2021/01/21,05:29:00,28670,28670,28670,28670,0,0
2021/01/21,05:30:00,28670,28670,28670,28670,71,0
2021/01/21,08:46:00,28740,28750,28720,28720,497,0
2021/01/21,08:47:00,28730,28740,28730,28730,87,0
2021/01/21,08:48:00,28730,28730,28720,28720,72,0
2021/01/21,08:49:00,28720,28720,28720,28720,2,0
2021/01/21,08:50:00,28720,28720,28710,28710,35,0
2021/01/21,08:51:00,28710,28710,28710,28710,36,0
2021/01/21,08:52:00,28710,28710,28710,28710,3,0
2021/01/21,08:53:00,28710,28710,28710,28710,12,0
2021/01/21,08:54:00,28720,28720,28720,28720,31,0
2021/01/21,08:55:00,28720,28720,28720,28720,0,0
2021/01/21,08:56:00,28720,28720,28710,28710,89,0
2021/01/21,08:57:00,28710,28710,28710,28710,9,0
2021/01/21,08:58:00,28710,28710,28710,28710,0,0
2021/01/21,08:59:00,28720,28720,28710,28710,59,0
2021/01/21,09:00:00,28700,28710,28700,28710,211,0
2021/01/21,09:01:00,28710,28720,28670,28690,360,0
2021/01/21,09:02:00,28690,28690,28660,28690,161,0
2021/01/21,09:03:00,28690,28760,28690,28750,415,0
2021/01/21,09:04:00,28750,28770,28750,28760,286,0
2021/01/21,09:05:00,28760,28760,28730,28750,169,0
2021/01/21,09:06:00,28750,28760,28740,28750,231,0
2021/01/21,09:07:00,28750,28770,28750,28770,322,0
2021/01/21,09:08:00,28770,28830,28770,28830,853,0
2021/01/21,09:09:00,28830,28840,28790,28810,499,0
2021/01/21,09:10:00,28810,28820,28800,28810,273,0
2021/01/21,09:11:00,28820,28820,28800,28810,259,0
2021/01/21,09:12:00,28810,28810,28800,28800,177,0
2021/01/21,09:13:00,28790,28790,28740,28760,324,0
2021/01/21,09:14:00,28760,28770,28740,28760,231,0
2021/01/21,09:15:00,28750,28750,28730,28730,148,0
2021/01/21,09:16:00,28730,28750,28720,28740,209,0
2021/01/21,09:17:00,28740,28760,28740,28760,414,0
2021/01/21,09:18:00,28760,28770,28750,28750,149,0
2021/01/21,09:19:00,28750,28750,28730,28730,170,0
2021/01/21,09:20:00,28730,28730,28660,28670,632,0
2021/01/21,09:21:00,28670,28700,28660,28700,177,0
2021/01/21,09:22:00,28710,28720,28700,28710,155,0
2021/01/21,09:23:00,28710,28730,28710,28720,155,0
2021/01/21,09:24:00,28720,28720,28700,28700,109,0
2021/01/21,09:25:00,28710,28710,28700,28700,54,0
2021/01/21,09:26:00,28710,28720,28710,28720,77,0
2021/01/21,09:27:00,28720,28730,28720,28720,66,0
2021/01/21,09:28:00,28730,28750,28730,28750,149,0
2021/01/21,09:29:00,28740,28740,28730,28730,186,0
2021/01/21,09:30:00,28740,28750,28740,28750,80,0
2021/01/21,09:31:00,28750,28770,28750,28770,217,0
2021/01/21,09:32:00,28770,28780,28770,28780,205,0
2021/01/21,09:33:00,28790,28800,28790,28790,164,0
2021/01/21,09:34:00,28790,28790,28760,28770,128,0
2021/01/21,09:35:00,28770,28790,28770,28780,73,0
2021/01/21,09:36:00,28780,28780,28760,28770,59,0
2021/01/21,09:37:00,28770,28770,28760,28770,39,0
2021/01/21,09:38:00,28760,28760,28750,28750,79,0
2021/01/21,09:39:00,28750,28760,28750,28750,93,0
2021/01/21,09:40:00,28750,28750,28740,28740,21,0
2021/01/21,09:41:00,28740,28740,28740,28740,29,0
2021/01/21,09:42:00,28730,28730,28730,28730,61,0
2021/01/21,09:43:00,28730,28740,28730,28730,69,0
2021/01/21,09:44:00,28740,28740,28740,28740,65,0
2021/01/21,09:45:00,28740,28740,28730,28730,99,0
2021/01/21,09:46:00,28740,28740,28730,28740,57,0
2021/01/21,09:47:00,28730,28740,28730,28730,13,0
2021/01/21,09:48:00,28730,28730,28730,28730,26,0
2021/01/21,09:49:00,28730,28730,28720,28720,10,0
2021/01/21,09:50:00,28720,28720,28720,28720,52,0
2021/01/21,09:51:00,28720,28720,28710,28720,37,0
2021/01/21,09:52:00,28720,28720,28710,28720,39,0
2021/01/21,09:53:00,28710,28720,28710,28720,23,0
2021/01/21,09:54:00,28720,28720,28720,28720,22,0
2021/01/21,09:55:00,28720,28740,28720,28740,38,0
2021/01/21,09:56:00,28740,28760,28740,28760,81,0
2021/01/21,09:57:00,28760,28760,28760,28760,35,0
2021/01/21,09:58:00,28750,28750,28740,28740,80,0
2021/01/21,09:59:00,28750,28750,28740,28750,22,0
2021/01/21,10:00:00,28750,28750,28750,28750,46,0
2021/01/21,10:01:00,28750,28760,28750,28750,49,0
2021/01/21,10:02:00,28740,28750,28740,28750,40,0
2021/01/21,10:03:00,28750,28750,28750,28750,10,0
2021/01/21,10:04:00,28760,28760,28750,28760,176,0
2021/01/21,10:05:00,28760,28760,28760,28760,117,0
2021/01/21,10:06:00,28770,28770,28760,28760,52,0
2021/01/21,10:07:00,28760,28760,28750,28750,18,0
2021/01/21,10:08:00,28750,28760,28750,28760,32,0
2021/01/21,10:09:00,28760,28760,28760,28760,36,0
2021/01/21,10:10:00,28750,28750,28740,28740,56,0
2021/01/21,10:11:00,28750,28750,28750,28750,46,0
2021/01/21,10:12:00,28750,28750,28740,28740,31,0
2021/01/21,10:13:00,28740,28740,28720,28720,54,0
2021/01/21,10:14:00,28720,28730,28720,28730,64,0
2021/01/21,10:15:00,28730,28730,28730,28730,1,0
2021/01/21,10:16:00,28730,28730,28710,28710,150,0
2021/01/21,10:17:00,28710,28710,28690,28710,208,0
2021/01/21,10:18:00,28710,28720,28710,28720,32,0
2021/01/21,10:19:00,28730,28730,28720,28720,52,0
2021/01/21,10:20:00,28720,28720,28710,28720,39,0
2021/01/21,10:21:00,28710,28710,28710,28710,29,0
2021/01/21,10:22:00,28710,28710,28710,28710,31,0
2021/01/21,10:23:00,28710,28710,28710,28710,28,0
2021/01/21,10:24:00,28710,28710,28710,28710,6,0
2021/01/21,10:25:00,28720,28720,28720,28720,52,0
2021/01/21,10:26:00,28720,28720,28720,28720,77,0
2021/01/21,10:27:00,28720,28720,28710,28710,60,0
2021/01/21,10:28:00,28710,28720,28710,28720,31,0
2021/01/21,10:29:00,28710,28710,28710,28710,5,0
2021/01/21,10:30:00,28720,28720,28710,28710,24,0
2021/01/21,10:31:00,28720,28730,28720,28730,104,0
2021/01/21,10:32:00,28730,28730,28730,28730,109,0
2021/01/21,10:33:00,28730,28730,28730,28730,45,0
2021/01/21,10:34:00,28730,28730,28720,28720,34,0
2021/01/21,10:35:00,28720,28720,28720,28720,38,0
2021/01/21,10:36:00,28720,28720,28720,28720,19,0
2021/01/21,10:37:00,28720,28720,28720,28720,5,0
2021/01/21,10:38:00,28730,28740,28730,28740,31,0
2021/01/21,10:39:00,28740,28750,28740,28750,37,0
2021/01/21,10:40:00,28740,28740,28740,28740,37,0
2021/01/21,10:41:00,28740,28740,28730,28730,22,0
2021/01/21,10:42:00,28740,28740,28730,28730,35,0
2021/01/21,10:43:00,28720,28720,28720,28720,25,0
2021/01/21,10:44:00,28730,28730,28730,28730,57,0
2021/01/21,10:45:00,28730,28730,28730,28730,5,0
2021/01/21,10:46:00,28730,28730,28730,28730,0,0
2021/01/21,10:47:00,28740,28750,28730,28730,31,0
2021/01/21,10:48:00,28730,28730,28720,28730,42,0
2021/01/21,10:49:00,28730,28730,28730,28730,8,0
2021/01/21,10:50:00,28720,28720,28720,28720,61,0
2021/01/21,10:51:00,28720,28720,28720,28720,21,0
2021/01/21,10:52:00,28720,28720,28720,28720,7,0
2021/01/21,10:53:00,28720,28720,28720,28720,24,0
2021/01/21,10:54:00,28720,28720,28720,28720,3,0
2021/01/21,10:55:00,28710,28720,28710,28720,97,0
2021/01/21,10:56:00,28720,28720,28720,28720,33,0
2021/01/21,10:57:00,28720,28720,28720,28720,16,0
2021/01/21,10:58:00,28720,28720,28720,28720,18,0
2021/01/21,10:59:00,28720,28720,28720,28720,57,0
2021/01/21,11:00:00,28710,28710,28710,28710,19,0
2021/01/21,11:01:00,28710,28710,28710,28710,0,0
2021/01/21,11:02:00,28710,28710,28710,28710,55,0
2021/01/21,11:03:00,28710,28710,28690,28700,88,0
2021/01/21,11:04:00,28700,28710,28700,28710,29,0
2021/01/21,11:05:00,28710,28710,28710,28710,22,0
2021/01/21,11:06:00,28700,28700,28700,28700,3,0
2021/01/21,11:07:00,28700,28700,28700,28700,1,0
2021/01/21,11:08:00,28710,28710,28710,28710,70,0
2021/01/21,11:09:00,28720,28720,28720,28720,52,0
2021/01/21,11:10:00,28720,28720,28720,28720,0,0
2021/01/21,11:11:00,28730,28740,28730,28740,65,0
2021/01/21,11:12:00,28730,28730,28730,28730,56,0
2021/01/21,11:13:00,28730,28730,28720,28720,34,0
2021/01/21,11:14:00,28720,28720,28720,28720,28,0
2021/01/21,11:15:00,28720,28720,28710,28720,35,0
2021/01/21,11:16:00,28720,28720,28720,28720,35,0
2021/01/21,11:17:00,28720,28720,28720,28720,0,0
2021/01/21,11:18:00,28710,28710,28710,28710,162,0
2021/01/21,11:19:00,28710,28710,28710,28710,6,0
2021/01/21,11:20:00,28710,28710,28710,28710,0,0
2021/01/21,11:21:00,28720,28720,28720,28720,56,0
2021/01/21,11:22:00,28720,28720,28720,28720,11,0
2021/01/21,11:23:00,28710,28710,28710,28710,26,0
2021/01/21,11:24:00,28720,28720,28710,28720,39,0
2021/01/21,11:25:00,28720,28720,28720,28720,8,0
2021/01/21,11:26:00,28710,28710,28710,28710,41,0
2021/01/21,11:27:00,28710,28710,28710,28710,22,0
2021/01/21,11:28:00,28710,28710,28710,28710,0,0
2021/01/21,11:29:00,28710,28710,28710,28710,21,0
2021/01/21,11:30:00,28700,28710,28700,28710,58,0
2021/01/21,11:31:00,28710,28710,28710,28710,24,0
2021/01/21,11:32:00,28710,28710,28710,28710,12,0
2021/01/21,11:33:00,28710,28720,28710,28720,6,0
2021/01/21,11:34:00,28720,28720,28720,28720,0,0
2021/01/21,11:35:00,28710,28710,28710,28710,7,0
2021/01/21,11:36:00,28700,28708,28700,28708,6,0
2021/01/21,11:37:00,28708,28708,28708,28708,0,0
2021/01/21,11:38:00,28708,28708,28708,28708,0,0
2021/01/21,11:39:00,28710,28710,28710,28710,6,0
2021/01/21,11:40:00,28710,28710,28710,28710,10,0
2021/01/21,11:41:00,28710,28710,28710,28710,0,0
2021/01/21,11:42:00,28710,28710,28710,28710,2,0
2021/01/21,11:43:00,28720,28720,28720,28720,61,0
2021/01/21,11:44:00,28730,28730,28730,28730,1,0
2021/01/21,11:45:00,28730,28730,28730,28730,46,0
2021/01/21,11:46:00,28740,28740,28740,28740,39,0
2021/01/21,11:47:00,28740,28740,28740,28740,0,0
2021/01/21,11:48:00,28730,28730,28730,28730,16,0
2021/01/21,11:49:00,28730,28730,28730,28730,0,0
2021/01/21,11:50:00,28740,28740,28740,28740,63,0
2021/01/21,11:51:00,28740,28740,28740,28740,5,0
2021/01/21,11:52:00,28740,28740,28740,28740,24,0
2021/01/21,11:53:00,28750,28760,28750,28760,134,0
2021/01/21,11:54:00,28760,28770,28760,28760,164,0
2021/01/21,11:55:00,28760,28760,28750,28750,34,0
2021/01/21,11:56:00,28760,28760,28760,28760,3,0
2021/01/21,11:57:00,28750,28750,28750,28750,21,0
2021/01/21,11:58:00,28750,28750,28750,28750,0,0
2021/01/21,11:59:00,28750,28750,28750,28750,41,0
2021/01/21,12:00:00,28750,28750,28750,28750,14,0
2021/01/21,12:01:00,28750,28750,28750,28750,25,0
2021/01/21,12:02:00,28750,28750,28750,28750,12,0
2021/01/21,12:03:00,28750,28750,28750,28750,22,0
2021/01/21,12:04:00,28750,28750,28750,28750,3,0
2021/01/21,12:05:00,28750,28750,28750,28750,25,0
2021/01/21,12:06:00,28750,28750,28750,28750,0,0
2021/01/21,12:07:00,28750,28750,28750,28750,6,0
2021/01/21,12:08:00,28760,28760,28740,28740,38,0
2021/01/21,12:09:00,28750,28750,28750,28750,105,0
2021/01/21,12:10:00,28760,28760,28760,28760,1,0
2021/01/21,12:11:00,28750,28750,28750,28750,39,0
2021/01/21,12:12:00,28750,28750,28750,28750,8,0
2021/01/21,12:13:00,28750,28750,28750,28750,12,0
2021/01/21,12:14:00,28750,28750,28750,28750,32,0
2021/01/21,12:15:00,28750,28750,28750,28750,14,0
2021/01/21,12:16:00,28750,28750,28750,28750,0,0
2021/01/21,12:17:00,28750,28750,28750,28750,3,0
2021/01/21,12:18:00,28760,28760,28760,28760,58,0
2021/01/21,12:19:00,28760,28760,28760,28760,0,0
2021/01/21,12:20:00,28760,28760,28760,28760,0,0
2021/01/21,12:21:00,28760,28760,28760,28760,61,0
2021/01/21,12:22:00,28760,28760,28760,28760,0,0
2021/01/21,12:23:00,28760,28770,28760,28760,44,0
2021/01/21,12:24:00,28760,28760,28760,28760,25,0
2021/01/21,12:25:00,28760,28760,28760,28760,15,0
2021/01/21,12:26:00,28750,28750,28750,28750,32,0
2021/01/21,12:27:00,28750,28750,28750,28750,17,0
2021/01/21,12:28:00,28750,28750,28750,28750,0,0
2021/01/21,12:29:00,28750,28750,28750,28750,0,0
2021/01/21,12:30:00,28750,28750,28750,28750,63,0
2021/01/21,12:31:00,28750,28760,28750,28760,63,0
2021/01/21,12:32:00,28760,28760,28750,28750,63,0
2021/01/21,12:33:00,28740,28740,28740,28740,60,0
2021/01/21,12:34:00,28740,28740,28730,28730,45,0
2021/01/21,12:35:00,28720,28740,28720,28740,74,0
2021/01/21,12:36:00,28740,28740,28740,28740,20,0
2021/01/21,12:37:00,28740,28740,28740,28740,0,0
2021/01/21,12:38:00,28730,28740,28730,28740,137,0
2021/01/21,12:39:00,28740,28750,28740,28750,9,0
2021/01/21,12:40:00,28750,28750,28750,28750,65,0
2021/01/21,12:41:00,28750,28750,28750,28750,59,0
2021/01/21,12:42:00,28750,28750,28750,28750,4,0
2021/01/21,12:43:00,28760,28770,28760,28760,48,0
2021/01/21,12:44:00,28760,28770,28760,28770,181,0
2021/01/21,12:45:00,28770,28770,28770,28770,42,0
2021/01/21,12:46:00,28780,28780,28780,28780,32,0
2021/01/21,12:47:00,28780,28780,28780,28780,79,0
2021/01/21,12:48:00,28780,28790,28780,28790,4,0
2021/01/21,12:49:00,28790,28790,28780,28780,85,0
2021/01/21,12:50:00,28780,28780,28780,28780,11,0
2021/01/21,12:51:00,28780,28780,28780,28780,1,0
2021/01/21,12:52:00,28780,28780,28780,28780,107,0
2021/01/21,12:53:00,28780,28780,28780,28780,13,0
2021/01/21,12:54:00,28780,28780,28780,28780,66,0
2021/01/21,12:55:00,28780,28780,28770,28770,46,0
2021/01/21,12:56:00,28770,28770,28770,28770,0,0
2021/01/21,12:57:00,28770,28770,28770,28770,45,0
2021/01/21,12:58:00,28770,28770,28770,28770,0,0
2021/01/21,12:59:00,28770,28770,28770,28770,2,0
2021/01/21,13:00:00,28760,28760,28750,28760,54,0
2021/01/21,13:01:00,28770,28770,28770,28770,10,0
2021/01/21,13:02:00,28770,28780,28770,28780,32,0
2021/01/21,13:03:00,28770,28770,28760,28770,34,0
2021/01/21,13:04:00,28760,28760,28760,28760,1,0
2021/01/21,13:05:00,28770,28770,28770,28770,1,0
2021/01/21,13:06:00,28760,28760,28760,28760,52,0
2021/01/21,13:07:00,28760,28760,28760,28760,49,0
2021/01/21,13:08:00,28760,28760,28760,28760,6,0
2021/01/21,13:09:00,28760,28760,28760,28760,1,0
2021/01/21,13:10:00,28760,28760,28760,28760,32,0
2021/01/21,13:11:00,28760,28760,28760,28760,0,0
2021/01/21,13:12:00,28760,28760,28760,28760,22,0
2021/01/21,13:13:00,28760,28770,28760,28770,93,0
2021/01/21,13:14:00,28760,28760,28760,28760,15,0
2021/01/21,13:15:00,28750,28760,28750,28760,4,0
2021/01/21,13:16:00,28760,28760,28760,28760,36,0
2021/01/21,13:17:00,28760,28760,28760,28760,0,0
2021/01/21,13:18:00,28760,28760,28760,28760,0,0
2021/01/21,13:19:00,28750,28750,28740,28750,46,0
2021/01/21,13:20:00,28740,28740,28740,28740,32,0
2021/01/21,13:21:00,28750,28750,28750,28750,48,0
2021/01/21,13:22:00,28760,28760,28760,28760,43,0
2021/01/21,13:23:00,28760,28760,28760,28760,2,0
2021/01/21,13:24:00,28760,28760,28760,28760,7,0
2021/01/21,13:25:00,28760,28760,28760,28760,0,0
2021/01/21,13:26:00,28760,28760,28750,28750,8,0
2021/01/21,13:27:00,28760,28760,28760,28760,6,0
2021/01/21,13:28:00,28760,28760,28760,28760,59,0
2021/01/21,13:29:00,28770,28770,28770,28770,3,0
2021/01/21,13:30:00,28770,28770,28770,28770,81,0
2021/01/21,13:31:00,28770,28770,28760,28760,67,0
2021/01/21,13:32:00,28770,28770,28770,28770,1,0
2021/01/21,13:33:00,28760,28760,28760,28760,3,0
2021/01/21,13:34:00,28760,28760,28760,28760,0,0
2021/01/21,13:35:00,28760,28760,28760,28760,0,0
2021/01/21,13:36:00,28760,28760,28760,28760,1,0
2021/01/21,13:37:00,28760,28770,28760,28760,57,0
2021/01/21,13:38:00,28760,28760,28760,28760,18,0
2021/01/21,13:39:00,28760,28760,28760,28760,0,0
2021/01/21,13:40:00,28760,28770,28760,28760,10,0
2021/01/21,13:41:00,28770,28770,28770,28770,47,0
2021/01/21,13:42:00,28770,28770,28770,28770,0,0
2021/01/21,13:43:00,28760,28760,28760,28760,1,0
2021/01/21,13:44:00,28770,28770,28770,28770,3,0
2021/01/21,13:45:00,28770,28770,28770,28770,16,0
2021/01/21,13:46:00,28770,28770,28770,28770,13,0
2021/01/21,13:47:00,28770,28770,28770,28770,18,0
2021/01/21,13:48:00,28770,28770,28770,28770,1,0
2021/01/21,13:49:00,28770,28770,28770,28770,24,0
2021/01/21,13:50:00,28770,28770,28760,28760,2,0
2021/01/21,13:51:00,28760,28760,28760,28760,3,0
2021/01/21,13:52:00,28770,28770,28760,28760,28,0
2021/01/21,13:53:00,28760,28760,28750,28750,20,0
2021/01/21,13:54:00,28750,28750,28750,28750,23,0
2021/01/21,13:55:00,28760,28760,28760,28760,16,0
2021/01/21,13:56:00,28750,28750,28750,28750,24,0
2021/01/21,13:57:00,28750,28750,28750,28750,44,0
2021/01/21,13:58:00,28740,28740,28740,28740,60,0
2021/01/21,13:59:00,28740,28740,28730,28730,123,0
2021/01/21,14:00:00,28730,28730,28720,28720,10,0
2021/01/21,14:01:00,28730,28730,28730,28730,31,0
2021/01/21,14:02:00,28730,28730,28730,28730,42,0
2021/01/21,14:03:00,28740,28740,28740,28740,47,0
2021/01/21,14:04:00,28740,28740,28740,28740,16,0
2021/01/21,14:05:00,28750,28750,28750,28750,63,0
2021/01/21,14:06:00,28750,28750,28740,28750,103,0
2021/01/21,14:07:00,28740,28740,28740,28740,20,0
2021/01/21,14:08:00,28740,28740,28730,28730,29,0
2021/01/21,14:09:00,28740,28740,28740,28740,10,0
2021/01/21,14:10:00,28750,28750,28750,28750,48,0
2021/01/21,14:11:00,28750,28750,28750,28750,102,0
2021/01/21,14:12:00,28750,28750,28750,28750,109,0
2021/01/21,14:13:00,28750,28750,28750,28750,26,0
2021/01/21,14:14:00,28750,28750,28740,28740,43,0
2021/01/21,14:15:00,28740,28740,28740,28740,38,0
2021/01/21,14:16:00,28740,28740,28740,28740,19,0
2021/01/21,14:17:00,28730,28730,28730,28730,37,0
2021/01/21,14:18:00,28730,28730,28730,28730,9,0
2021/01/21,14:19:00,28730,28730,28730,28730,74,0
2021/01/21,14:20:00,28730,28730,28720,28720,49,0
2021/01/21,14:21:00,28720,28720,28710,28720,160,0
2021/01/21,14:22:00,28720,28720,28720,28720,61,0
2021/01/21,14:23:00,28720,28720,28720,28720,40,0
2021/01/21,14:24:00,28720,28720,28720,28720,49,0
2021/01/21,14:25:00,28720,28720,28720,28720,44,0
2021/01/21,14:26:00,28720,28720,28720,28720,29,0
2021/01/21,14:27:00,28720,28720,28720,28720,38,0
2021/01/21,14:28:00,28720,28720,28720,28720,56,0
2021/01/21,14:29:00,28720,28720,28720,28720,67,0
2021/01/21,14:30:00,28720,28720,28720,28720,37,0
2021/01/21,14:31:00,28720,28720,28720,28720,7,0
2021/01/21,14:32:00,28720,28720,28720,28720,17,0
2021/01/21,14:33:00,28720,28720,28720,28720,16,0
2021/01/21,14:34:00,28720,28720,28720,28720,37,0
2021/01/21,14:35:00,28710,28710,28710,28710,33,0
2021/01/21,14:36:00,28700,28700,28690,28700,192,0
2021/01/21,14:37:00,28700,28700,28690,28690,28,0
2021/01/21,14:38:00,28690,28690,28690,28690,56,0
2021/01/21,14:39:00,28690,28690,28690,28690,1,0
2021/01/21,14:40:00,28690,28690,28690,28690,99,0
2021/01/21,14:41:00,28680,28680,28680,28680,49,0
2021/01/21,14:42:00,28690,28700,28690,28700,65,0
2021/01/21,14:43:00,28700,28720,28700,28720,113,0
2021/01/21,14:44:00,28710,28710,28710,28710,51,0
2021/01/21,14:45:00,28710,28710,28710,28710,164,0
2021/01/21,14:46:00,28710,28710,28710,28710,34,0
2021/01/21,14:47:00,28710,28710,28710,28710,16,0
2021/01/21,14:48:00,28710,28710,28700,28700,69,0
2021/01/21,14:49:00,28700,28700,28700,28700,63,0
2021/01/21,14:50:00,28710,28720,28710,28710,50,0
2021/01/21,14:51:00,28710,28710,28700,28700,138,0
2021/01/21,14:52:00,28700,28710,28700,28710,60,0
2021/01/21,14:53:00,28710,28710,28710,28710,25,0
2021/01/21,14:54:00,28710,28720,28710,28720,10,0
2021/01/21,14:55:00,28720,28730,28710,28720,156,0
2021/01/21,14:56:00,28720,28730,28710,28730,128,0
2021/01/21,14:57:00,28730,28730,28720,28730,109,0
2021/01/21,14:58:00,28730,28740,28730,28730,348,0
2021/01/21,14:59:00,28730,28740,28720,28720,129,0
2021/01/21,15:00:00,28730,28740,28720,28740,535,0
2021/01/21,15:01:00,28740,28760,28730,28760,887,0
2021/01/21,15:02:00,28760,28760,28750,28750,482,0
2021/01/21,15:03:00,28750,28760,28750,28760,337,0
2021/01/21,15:04:00,28760,28760,28740,28750,508,0
2021/01/21,15:05:00,28750,28750,28740,28750,225,0
2021/01/21,15:06:00,28760,28770,28750,28760,283,0
2021/01/21,15:07:00,28750,28760,28750,28760,92,0
2021/01/21,15:08:00,28750,28760,28740,28760,226,0
2021/01/21,15:09:00,28760,28760,28760,28760,69,0
2021/01/21,15:10:00,28760,28760,28750,28760,137,0
2021/01/21,15:11:00,28760,28760,28760,28760,0,0
2021/01/21,15:12:00,28760,28760,28760,28760,0,0
2021/01/21,15:13:00,28760,28760,28760,28760,0,0
2021/01/21,15:14:00,28760,28760,28760,28760,0,0
2021/01/21,15:15:00,28730,28730,28730,28730,1973,0
2021/01/21,16:31:00,28710,28730,28700,28710,194,0
2021/01/21,16:32:00,28710,28720,28710,28710,34,0
2021/01/21,16:33:00,28710,28720,28710,28720,48,0
2021/01/21,16:34:00,28710,28710,28710,28710,10,0
2021/01/21,16:35:00,28710,28710,28710,28710,19,0
2021/01/21,16:36:00,28710,28710,28710,28710,6,0
2021/01/21,16:37:00,28710,28710,28710,28710,21,0
2021/01/21,16:38:00,28700,28700,28700,28700,7,0
2021/01/21,16:39:00,28700,28700,28700,28700,0,0
2021/01/21,16:40:00,28700,28710,28700,28710,74,0
2021/01/21,16:41:00,28710,28710,28710,28710,5,0
2021/01/21,16:42:00,28710,28710,28700,28710,18,0
2021/01/21,16:43:00,28710,28710,28710,28710,1,0
2021/01/21,16:44:00,28710,28720,28710,28720,16,0
2021/01/21,16:45:00,28720,28720,28720,28720,3,0
2021/01/21,16:46:00,28710,28710,28700,28700,5,0
2021/01/21,16:47:00,28710,28710,28710,28710,14,0
2021/01/21,16:48:00,28710,28710,28710,28710,0,0
2021/01/21,16:49:00,28710,28710,28710,28710,10,0
2021/01/21,16:50:00,28720,28720,28720,28720,21,0
2021/01/21,16:51:00,28710,28710,28710,28710,35,0
2021/01/21,16:52:00,28710,28710,28710,28710,11,0
2021/01/21,16:53:00,28710,28710,28710,28710,0,0
2021/01/21,16:54:00,28710,28710,28710,28710,12,0
2021/01/21,16:55:00,28710,28710,28710,28710,20,0
2021/01/21,16:56:00,28710,28710,28710,28710,9,0
2021/01/21,16:57:00,28710,28710,28710,28710,3,0
2021/01/21,16:58:00,28710,28710,28710,28710,2,0
2021/01/21,16:59:00,28710,28720,28710,28720,22,0
2021/01/21,17:00:00,28720,28720,28720,28720,0,0
2021/01/21,17:01:00,28710,28730,28710,28730,113,0
2021/01/21,17:02:00,28730,28740,28730,28740,91,0
2021/01/21,17:03:00,28740,28740,28730,28730,15,0
2021/01/21,17:04:00,28730,28730,28720,28730,21,0
2021/01/21,17:05:00,28730,28740,28730,28740,25,0
2021/01/21,17:06:00,28740,28740,28730,28730,16,0
2021/01/21,17:07:00,28730,28740,28730,28740,19,0
2021/01/21,17:08:00,28740,28740,28740,28740,17,0
2021/01/21,17:09:00,28730,28730,28730,28730,19,0
2021/01/21,17:10:00,28730,28730,28730,28730,0,0
2021/01/21,17:11:00,28730,28730,28720,28720,15,0
2021/01/21,17:12:00,28720,28720,28720,28720,2,0
2021/01/21,17:13:00,28720,28720,28720,28720,0,0
2021/01/21,17:14:00,28730,28730,28720,28730,37,0
2021/01/21,17:15:00,28730,28730,28730,28730,12,0
2021/01/21,17:16:00,28730,28730,28730,28730,3,0
2021/01/21,17:17:00,28730,28730,28730,28730,2,0
2021/01/21,17:18:00,28730,28730,28720,28720,10,0
2021/01/21,17:19:00,28720,28720,28680,28690,101,0
2021/01/21,17:20:00,28690,28690,28660,28660,140,0
2021/01/21,17:21:00,28670,28690,28660,28680,55,0
2021/01/21,17:22:00,28680,28690,28680,28680,16,0
2021/01/21,17:23:00,28680,28700,28680,28700,25,0
2021/01/21,17:24:00,28700,28710,28690,28700,27,0
2021/01/21,17:25:00,28690,28700,28690,28690,12,0
2021/01/21,17:26:00,28700,28700,28690,28700,34,0
2021/01/21,17:27:00,28700,28710,28700,28700,50,0
2021/01/21,17:28:00,28700,28700,28700,28700,8,0
2021/01/21,17:29:00,28700,28700,28690,28690,23,0
2021/01/21,17:30:00,28700,28700,28700,28700,20,0
2021/01/21,17:31:00,28710,28710,28710,28710,9,0
2021/01/21,17:32:00,28710,28710,28710,28710,12,0
2021/01/21,17:33:00,28710,28710,28710,28710,3,0
2021/01/21,17:34:00,28700,28700,28690,28690,28,0
2021/01/21,17:35:00,28690,28700,28690,28700,18,0
2021/01/21,17:36:00,28700,28700,28700,28700,17,0
2021/01/21,17:37:00,28690,28690,28690,28690,5,0
2021/01/21,17:38:00,28690,28690,28690,28690,0,0
2021/01/21,17:39:00,28700,28700,28690,28690,23,0
2021/01/21,17:40:00,28700,28700,28700,28700,1,0
2021/01/21,17:41:00,28700,28700,28700,28700,0,0
2021/01/21,17:42:00,28700,28700,28700,28700,0,0
2021/01/21,17:43:00,28690,28690,28680,28680,49,0
2021/01/21,17:44:00,28670,28680,28660,28680,63,0
2021/01/21,17:45:00,28680,28690,28680,28690,31,0
2021/01/21,17:46:00,28690,28690,28690,28690,1,0
2021/01/21,17:47:00,28690,28690,28690,28690,14,0
2021/01/21,17:48:00,28690,28690,28690,28690,1,0
2021/01/21,17:49:00,28690,28690,28690,28690,1,0
2021/01/21,17:50:00,28690,28690,28690,28690,0,0
2021/01/21,17:51:00,28690,28690,28690,28690,1,0
2021/01/21,17:52:00,28690,28690,28690,28690,0,0
2021/01/21,17:53:00,28680,28680,28680,28680,14,0
2021/01/21,17:54:00,28670,28670,28670,28670,61,0
2021/01/21,17:55:00,28670,28670,28670,28670,25,0
2021/01/21,17:56:00,28670,28670,28660,28660,53,0
2021/01/21,17:57:00,28650,28650,28650,28650,59,0
2021/01/21,17:58:00,28660,28670,28660,28670,31,0
2021/01/21,17:59:00,28670,28670,28670,28670,7,0
2021/01/21,18:00:00,28660,28660,28660,28660,13,0
2021/01/21,18:01:00,28660,28670,28660,28670,50,0
2021/01/21,18:02:00,28670,28680,28670,28680,25,0
2021/01/21,18:03:00,28680,28680,28680,28680,1,0
2021/01/21,18:04:00,28680,28680,28680,28680,10,0
2021/01/21,18:05:00,28670,28670,28670,28670,4,0
2021/01/21,18:06:00,28670,28670,28670,28670,1,0
2021/01/21,18:07:00,28670,28670,28670,28670,11,0
2021/01/21,18:08:00,28670,28670,28670,28670,10,0
2021/01/21,18:09:00,28670,28670,28670,28670,0,0
2021/01/21,18:10:00,28670,28670,28670,28670,1,0
2021/01/21,18:11:00,28680,28680,28680,28680,25,0
2021/01/21,18:12:00,28680,28690,28680,28680,12,0
2021/01/21,18:13:00,28680,28680,28680,28680,0,0
2021/01/21,18:14:00,28670,28670,28670,28670,1,0
2021/01/21,18:15:00,28670,28670,28670,28670,20,0
2021/01/21,18:16:00,28670,28670,28670,28670,7,0
2021/01/21,18:17:00,28660,28660,28660,28660,4,0
2021/01/21,18:18:00,28670,28670,28670,28670,4,0
2021/01/21,18:19:00,28670,28670,28670,28670,7,0
2021/01/21,18:20:00,28670,28670,28670,28670,7,0
2021/01/21,18:21:00,28670,28670,28670,28670,0,0
2021/01/21,18:22:00,28670,28670,28670,28670,1,0
2021/01/21,18:23:00,28670,28680,28670,28680,25,0
2021/01/21,18:24:00,28680,28680,28680,28680,29,0
2021/01/21,18:25:00,28680,28680,28680,28680,0,0
2021/01/21,18:26:00,28670,28670,28660,28660,37,0
2021/01/21,18:27:00,28660,28670,28660,28670,33,0
2021/01/21,18:28:00,28670,28670,28670,28670,0,0
2021/01/21,18:29:00,28670,28670,28670,28670,0,0
2021/01/21,18:30:00,28670,28670,28670,28670,0,0
2021/01/21,18:31:00,28660,28660,28660,28660,11,0
2021/01/21,18:32:00,28670,28670,28670,28670,2,0
2021/01/21,18:33:00,28670,28670,28670,28670,0,0
2021/01/21,18:34:00,28670,28670,28670,28670,15,0
2021/01/21,18:35:00,28670,28670,28670,28670,2,0
2021/01/21,18:36:00,28670,28670,28670,28670,1,0
2021/01/21,18:37:00,28670,28680,28670,28680,28,0
2021/01/21,18:38:00,28680,28680,28680,28680,10,0
2021/01/21,18:39:00,28680,28680,28680,28680,0,0
2021/01/21,18:40:00,28680,28680,28680,28680,0,0
2021/01/21,18:41:00,28680,28680,28680,28680,0,0
2021/01/21,18:42:00,28680,28680,28670,28670,8,0
2021/01/21,18:43:00,28680,28680,28680,28680,10,0
2021/01/21,18:44:00,28680,28680,28680,28680,6,0
2021/01/21,18:45:00,28680,28680,28680,28680,11,0
2021/01/21,18:46:00,28680,28680,28680,28680,0,0
2021/01/21,18:47:00,28680,28680,28680,28680,0,0
2021/01/21,18:48:00,28680,28680,28680,28680,0,0
2021/01/21,18:49:00,28690,28690,28690,28690,32,0
2021/01/21,18:50:00,28690,28690,28690,28690,1,0
2021/01/21,18:51:00,28690,28690,28690,28690,7,0
2021/01/21,18:52:00,28690,28690,28690,28690,3,0
2021/01/21,18:53:00,28690,28690,28690,28690,0,0
2021/01/21,18:54:00,28690,28690,28690,28690,0,0
2021/01/21,18:55:00,28690,28690,28690,28690,1,0
2021/01/21,18:56:00,28690,28690,28690,28690,0,0
2021/01/21,18:57:00,28690,28690,28690,28690,0,0
2021/01/21,18:58:00,28680,28680,28680,28680,9,0
2021/01/21,18:59:00,28680,28680,28680,28680,0,0
2021/01/21,19:00:00,28680,28680,28680,28680,5,0
2021/01/21,19:01:00,28680,28680,28680,28680,0,0
2021/01/21,19:02:00,28680,28680,28680,28680,0,0
2021/01/21,19:03:00,28680,28680,28680,28680,0,0
2021/01/21,19:04:00,28680,28680,28680,28680,0,0
2021/01/21,19:05:00,28680,28680,28670,28680,33,0
2021/01/21,19:06:00,28680,28680,28680,28680,0,0
2021/01/21,19:07:00,28680,28680,28680,28680,10,0
2021/01/21,19:08:00,28680,28680,28680,28680,0,0
2021/01/21,19:09:00,28680,28680,28680,28680,1,0
2021/01/21,19:10:00,28680,28680,28680,28680,0,0
2021/01/21,19:11:00,28670,28670,28670,28670,1,0
2021/01/21,19:12:00,28670,28670,28670,28670,0,0
2021/01/21,19:13:00,28670,28670,28670,28670,16,0
2021/01/21,19:14:00,28670,28670,28670,28670,0,0
2021/01/21,19:15:00,28670,28670,28670,28670,0,0
2021/01/21,19:16:00,28660,28660,28660,28660,19,0
2021/01/21,19:17:00,28660,28660,28660,28660,21,0
2021/01/21,19:18:00,28660,28660,28660,28660,1,0
2021/01/21,19:19:00,28660,28660,28660,28660,0,0
2021/01/21,19:20:00,28670,28670,28670,28670,21,0
2021/01/21,19:21:00,28670,28670,28670,28670,0,0
2021/01/21,19:22:00,28660,28660,28660,28660,19,0
2021/01/21,19:23:00,28660,28660,28660,28660,7,0
2021/01/21,19:24:00,28660,28660,28660,28660,8,0
2021/01/21,19:25:00,28660,28660,28660,28660,9,0
2021/01/21,19:26:00,28660,28660,28660,28660,5,0
2021/01/21,19:27:00,28660,28660,28660,28660,0,0
2021/01/21,19:28:00,28660,28660,28660,28660,0,0
2021/01/21,19:29:00,28670,28670,28670,28670,1,0
2021/01/21,19:30:00,28670,28670,28670,28670,0,0
2021/01/21,19:31:00,28660,28660,28660,28660,2,0
2021/01/21,19:32:00,28660,28660,28660,28660,0,0
2021/01/21,19:33:00,28660,28660,28660,28660,0,0
2021/01/21,19:34:00,28660,28660,28660,28660,0,0
2021/01/21,19:35:00,28660,28660,28660,28660,0,0
2021/01/21,19:36:00,28670,28670,28670,28670,10,0
2021/01/21,19:37:00,28670,28670,28670,28670,3,0
2021/01/21,19:38:00,28670,28670,28660,28660,43,0
2021/01/21,19:39:00,28660,28660,28660,28660,1,0
2021/01/21,19:40:00,28660,28660,28660,28660,0,0
2021/01/21,19:41:00,28660,28660,28660,28660,17,0
2021/01/21,19:42:00,28650,28650,28650,28650,1,0
2021/01/21,19:43:00,28650,28650,28650,28650,28,0
2021/01/21,19:44:00,28650,28650,28650,28650,7,0
2021/01/21,19:45:00,28650,28650,28650,28650,6,0
2021/01/21,19:46:00,28650,28650,28650,28650,0,0
2021/01/21,19:47:00,28660,28660,28660,28660,7,0
2021/01/21,19:48:00,28660,28660,28660,28660,3,0
2021/01/21,19:49:00,28660,28660,28660,28660,2,0
2021/01/21,19:50:00,28660,28660,28660,28660,0,0
2021/01/21,19:51:00,28660,28660,28660,28660,0,0
2021/01/21,19:52:00,28670,28670,28670,28670,26,0
2021/01/21,19:53:00,28670,28670,28670,28670,9,0
2021/01/21,19:54:00,28670,28670,28670,28670,6,0
2021/01/21,19:55:00,28670,28670,28670,28670,10,0
2021/01/21,19:56:00,28680,28680,28680,28680,11,0
2021/01/21,19:57:00,28680,28680,28680,28680,8,0
2021/01/21,19:58:00,28680,28680,28680,28680,8,0
2021/01/21,19:59:00,28680,28680,28680,28680,1,0
2021/01/21,20:00:00,28690,28690,28690,28690,1,0
2021/01/21,20:01:00,28690,28690,28690,28690,0,0
2021/01/21,20:02:00,28680,28680,28680,28680,11,0
2021/01/21,20:03:00,28680,28680,28680,28680,2,0
2021/01/21,20:04:00,28680,28680,28680,28680,10,0
2021/01/21,20:05:00,28680,28680,28680,28680,0,0
2021/01/21,20:06:00,28680,28680,28680,28680,6,0
2021/01/21,20:07:00,28680,28680,28680,28680,4,0
2021/01/21,20:08:00,28670,28670,28670,28670,1,0
2021/01/21,20:09:00,28670,28670,28670,28670,0,0
2021/01/21,20:10:00,28680,28680,28680,28680,6,0
2021/01/21,20:11:00,28680,28680,28680,28680,0,0
2021/01/21,20:12:00,28680,28680,28680,28680,0,0
2021/01/21,20:13:00,28680,28680,28680,28680,5,0
2021/01/21,20:14:00,28680,28680,28680,28680,0,0
2021/01/21,20:15:00,28680,28680,28680,28680,0,0
2021/01/21,20:16:00,28670,28670,28670,28670,12,0
2021/01/21,20:17:00,28670,28680,28670,28680,14,0
2021/01/21,20:18:00,28680,28680,28680,28680,0,0
2021/01/21,20:19:00,28680,28680,28680,28680,7,0
2021/01/21,20:20:00,28680,28680,28680,28680,0,0
2021/01/21,20:21:00,28680,28680,28680,28680,10,0
2021/01/21,20:22:00,28680,28680,28680,28680,6,0
2021/01/21,20:23:00,28680,28680,28680,28680,0,0
2021/01/21,20:24:00,28690,28690,28690,28690,56,0
2021/01/21,20:25:00,28690,28690,28690,28690,1,0
2021/01/21,20:26:00,28690,28690,28680,28680,11,0
2021/01/21,20:27:00,28680,28680,28680,28680,1,0
2021/01/21,20:28:00,28680,28680,28680,28680,0,0
2021/01/21,20:29:00,28680,28680,28680,28680,0,0
2021/01/21,20:30:00,28690,28690,28690,28690,29,0
2021/01/21,20:31:00,28690,28690,28680,28680,31,0
2021/01/21,20:32:00,28690,28690,28690,28690,16,0
2021/01/21,20:33:00,28690,28690,28690,28690,0,0
2021/01/21,20:34:00,28690,28690,28690,28690,0,0
2021/01/21,20:35:00,28690,28690,28690,28690,10,0
2021/01/21,20:36:00,28690,28690,28690,28690,0,0
2021/01/21,20:37:00,28690,28690,28690,28690,5,0
2021/01/21,20:38:00,28690,28690,28690,28690,0,0
2021/01/21,20:39:00,28690,28690,28690,28690,19,0
2021/01/21,20:40:00,28690,28690,28690,28690,4,0
2021/01/21,20:41:00,28690,28690,28690,28690,4,0
2021/01/21,20:42:00,28690,28690,28690,28690,0,0
2021/01/21,20:43:00,28680,28680,28680,28680,11,0
2021/01/21,20:44:00,28680,28680,28680,28680,0,0
2021/01/21,20:45:00,28680,28680,28680,28680,2,0
2021/01/21,20:46:00,28680,28680,28680,28680,10,0
2021/01/21,20:47:00,28680,28680,28680,28680,0,0
2021/01/21,20:48:00,28690,28690,28680,28690,31,0
2021/01/21,20:49:00,28690,28690,28690,28690,13,0
2021/01/21,20:50:00,28690,28690,28690,28690,10,0
2021/01/21,20:51:00,28690,28690,28690,28690,0,0
2021/01/21,20:52:00,28690,28690,28690,28690,0,0
2021/01/21,20:53:00,28690,28690,28690,28690,10,0
2021/01/21,20:54:00,28690,28690,28690,28690,0,0
2021/01/21,20:55:00,28690,28690,28690,28690,10,0
2021/01/21,20:56:00,28690,28690,28690,28690,24,0
2021/01/21,20:57:00,28690,28690,28690,28690,18,0
2021/01/21,20:58:00,28690,28690,28690,28690,0,0
2021/01/21,20:59:00,28690,28690,28690,28690,10,0
2021/01/21,21:00:00,28700,28700,28700,28700,69,0
2021/01/21,21:01:00,28700,28700,28700,28700,24,0
2021/01/21,21:02:00,28700,28700,28700,28700,30,0
2021/01/21,21:03:00,28700,28700,28700,28700,0,0
2021/01/21,21:04:00,28710,28710,28710,28710,41,0
2021/01/21,21:05:00,28710,28720,28710,28720,25,0
2021/01/21,21:06:00,28710,28710,28710,28710,23,0
2021/01/21,21:07:00,28710,28710,28710,28710,6,0
2021/01/21,21:08:00,28710,28710,28710,28710,16,0
2021/01/21,21:09:00,28710,28710,28710,28710,11,0
2021/01/21,21:10:00,28710,28710,28700,28700,15,0
2021/01/21,21:11:00,28700,28700,28700,28700,0,0
2021/01/21,21:12:00,28700,28700,28700,28700,0,0
2021/01/21,21:13:00,28700,28700,28700,28700,0,0
2021/01/21,21:14:00,28700,28700,28700,28700,50,0
2021/01/21,21:15:00,28700,28700,28700,28700,24,0
2021/01/21,21:16:00,28700,28700,28700,28700,39,0
2021/01/21,21:17:00,28700,28700,28700,28700,0,0
2021/01/21,21:18:00,28700,28700,28700,28700,0,0
2021/01/21,21:19:00,28700,28700,28700,28700,1,0
2021/01/21,21:20:00,28710,28710,28700,28700,20,0
2021/01/21,21:21:00,28700,28700,28700,28700,10,0
2021/01/21,21:22:00,28700,28700,28700,28700,0,0
2021/01/21,21:23:00,28700,28700,28700,28700,0,0
2021/01/21,21:24:00,28700,28700,28700,28700,1,0
2021/01/21,21:25:00,28690,28690,28690,28690,28,0
2021/01/21,21:26:00,28690,28690,28690,28690,2,0
2021/01/21,21:27:00,28690,28690,28690,28690,0,0
2021/01/21,21:28:00,28690,28690,28690,28690,0,0
2021/01/21,21:29:00,28690,28690,28690,28690,0,0
2021/01/21,21:30:00,28700,28700,28700,28700,21,0
2021/01/21,21:31:00,28700,28700,28700,28700,4,0
2021/01/21,21:32:00,28700,28700,28700,28700,5,0
2021/01/21,21:33:00,28700,28700,28700,28700,0,0
2021/01/21,21:34:00,28700,28700,28700,28700,0,0
2021/01/21,21:35:00,28690,28690,28690,28690,12,0
2021/01/21,21:36:00,28690,28690,28690,28690,7,0
2021/01/21,21:37:00,28690,28690,28690,28690,3,0
2021/01/21,21:38:00,28690,28690,28690,28690,1,0
2021/01/21,21:39:00,28690,28690,28690,28690,6,0
2021/01/21,21:40:00,28690,28690,28690,28690,13,0
2021/01/21,21:41:00,28690,28690,28690,28690,1,0
2021/01/21,21:42:00,28690,28690,28690,28690,0,0
2021/01/21,21:43:00,28690,28690,28690,28690,0,0
2021/01/21,21:44:00,28690,28690,28690,28690,0,0
2021/01/21,21:45:00,28680,28690,28680,28680,6,0
2021/01/21,21:46:00,28680,28680,28680,28680,0,0
2021/01/21,21:47:00,28680,28680,28680,28680,6,0
2021/01/21,21:48:00,28680,28680,28680,28680,0,0
2021/01/21,21:49:00,28680,28680,28680,28680,1,0
2021/01/21,21:50:00,28680,28680,28680,28680,23,0
2021/01/21,21:51:00,28680,28680,28680,28680,2,0
2021/01/21,21:52:00,28690,28690,28690,28690,10,0
2021/01/21,21:53:00,28690,28690,28680,28690,23,0
2021/01/21,21:54:00,28690,28690,28690,28690,11,0
2021/01/21,21:55:00,28690,28690,28690,28690,0,0
2021/01/21,21:56:00,28680,28680,28680,28680,34,0
2021/01/21,21:57:00,28680,28690,28680,28690,27,0
2021/01/21,21:58:00,28680,28680,28680,28680,10,0
2021/01/21,21:59:00,28680,28680,28680,28680,0,0
2021/01/21,22:00:00,28690,28690,28680,28680,2,0
2021/01/21,22:01:00,28680,28680,28680,28680,0,0
2021/01/21,22:02:00,28680,28680,28680,28680,0,0
2021/01/21,22:03:00,28690,28690,28690,28690,7,0
2021/01/21,22:04:00,28690,28690,28690,28690,1,0
2021/01/21,22:05:00,28690,28690,28690,28690,1,0
2021/01/21,22:06:00,28690,28690,28690,28690,0,0
2021/01/21,22:07:00,28690,28690,28690,28690,0,0
2021/01/21,22:08:00,28690,28690,28690,28690,0,0
2021/01/21,22:09:00,28680,28680,28680,28680,9,0
2021/01/21,22:10:00,28680,28680,28680,28680,0,0
2021/01/21,22:11:00,28680,28680,28680,28680,1,0
2021/01/21,22:12:00,28680,28680,28680,28680,0,0
2021/01/21,22:13:00,28680,28680,28680,28680,25,0
2021/01/21,22:14:00,28680,28680,28680,28680,0,0
2021/01/21,22:15:00,28680,28680,28680,28680,0,0
2021/01/21,22:16:00,28680,28680,28680,28680,1,0
2021/01/21,22:17:00,28680,28680,28680,28680,0,0
2021/01/21,22:18:00,28670,28670,28670,28670,12,0
2021/01/21,22:19:00,28670,28670,28670,28670,0,0
2021/01/21,22:20:00,28680,28680,28680,28680,12,0
2021/01/21,22:21:00,28680,28680,28680,28680,12,0
2021/01/21,22:22:00,28680,28680,28680,28680,0,0
2021/01/21,22:23:00,28680,28680,28680,28680,0,0
2021/01/21,22:24:00,28680,28680,28680,28680,0,0
2021/01/21,22:25:00,28690,28690,28690,28690,22,0
2021/01/21,22:26:00,28690,28690,28690,28690,1,0
2021/01/21,22:27:00,28690,28690,28690,28690,0,0
2021/01/21,22:28:00,28690,28690,28690,28690,0,0
2021/01/21,22:29:00,28690,28690,28690,28690,0,0
2021/01/21,22:30:00,28680,28680,28680,28680,1,0
2021/01/21,22:31:00,28690,28690,28690,28690,3,0
2021/01/21,22:32:00,28690,28690,28690,28690,12,0
2021/01/21,22:33:00,28690,28690,28690,28690,0,0
2021/01/21,22:34:00,28690,28690,28670,28670,101,0
2021/01/21,22:35:00,28680,28680,28680,28680,13,0
2021/01/21,22:36:00,28680,28680,28680,28680,10,0
2021/01/21,22:37:00,28680,28680,28680,28680,0,0
2021/01/21,22:38:00,28680,28680,28670,28670,37,0
2021/01/21,22:39:00,28670,28670,28670,28670,3,0
2021/01/21,22:40:00,28670,28670,28670,28670,10,0
2021/01/21,22:41:00,28670,28670,28670,28670,9,0
2021/01/21,22:42:00,28670,28670,28670,28670,0,0
2021/01/21,22:43:00,28680,28680,28680,28680,5,0
2021/01/21,22:44:00,28680,28680,28680,28680,18,0
2021/01/21,22:45:00,28670,28670,28670,28670,14,0
2021/01/21,22:46:00,28670,28670,28670,28670,3,0
2021/01/21,22:47:00,28670,28670,28670,28670,18,0
2021/01/21,22:48:00,28670,28670,28670,28670,7,0
2021/01/21,22:49:00,28670,28670,28670,28670,4,0
2021/01/21,22:50:00,28670,28670,28670,28670,4,0
2021/01/21,22:51:00,28670,28670,28670,28670,10,0
2021/01/21,22:52:00,28670,28670,28640,28640,176,0
2021/01/21,22:53:00,28640,28640,28600,28600,276,0
2021/01/21,22:54:00,28600,28610,28600,28600,116,0
2021/01/21,22:55:00,28600,28600,28590,28600,155,0
2021/01/21,22:56:00,28600,28630,28600,28630,64,0
2021/01/21,22:57:00,28620,28620,28620,28620,10,0
2021/01/21,22:58:00,28630,28640,28630,28640,23,0
2021/01/21,22:59:00,28640,28640,28630,28630,11,0
2021/01/21,23:00:00,28640,28640,28630,28630,22,0
2021/01/21,23:01:00,28630,28630,28630,28630,10,0
2021/01/21,23:02:00,28640,28640,28640,28640,14,0
2021/01/21,23:03:00,28650,28660,28650,28650,20,0
2021/01/21,23:04:00,28640,28640,28640,28640,5,0
2021/01/21,23:05:00,28650,28650,28640,28650,12,0
2021/01/21,23:06:00,28650,28650,28650,28650,0,0
2021/01/21,23:07:00,28650,28650,28650,28650,0,0
2021/01/21,23:08:00,28640,28650,28640,28650,7,0
2021/01/21,23:09:00,28650,28650,28650,28650,14,0
2021/01/21,23:10:00,28650,28650,28650,28650,0,0
2021/01/21,23:11:00,28650,28650,28650,28650,10,0
2021/01/21,23:12:00,28650,28650,28650,28650,0,0
2021/01/21,23:13:00,28650,28650,28650,28650,35,0
2021/01/21,23:14:00,28650,28650,28650,28650,0,0
2021/01/21,23:15:00,28650,28650,28650,28650,13,0
2021/01/21,23:16:00,28650,28660,28650,28660,23,0
2021/01/21,23:17:00,28670,28670,28670,28670,24,0
2021/01/21,23:18:00,28670,28670,28670,28670,8,0
2021/01/21,23:19:00,28670,28670,28670,28670,0,0
2021/01/21,23:20:00,28660,28660,28660,28660,3,0
2021/01/21,23:21:00,28660,28660,28660,28660,8,0
2021/01/21,23:22:00,28660,28660,28660,28660,0,0
2021/01/21,23:23:00,28670,28670,28670,28670,32,0
2021/01/21,23:24:00,28670,28670,28670,28670,0,0
2021/01/21,23:25:00,28670,28670,28670,28670,4,0
2021/01/21,23:26:00,28670,28670,28670,28670,1,0
2021/01/21,23:27:00,28670,28670,28670,28670,6,0
2021/01/21,23:28:00,28670,28670,28670,28670,12,0
2021/01/21,23:29:00,28670,28670,28670,28670,13,0
2021/01/21,23:30:00,28670,28670,28670,28670,0,0
2021/01/21,23:31:00,28660,28670,28650,28660,36,0
2021/01/21,23:32:00,28660,28670,28660,28670,24,0
2021/01/21,23:33:00,28660,28660,28640,28640,48,0
2021/01/21,23:34:00,28640,28640,28640,28640,55,0
2021/01/21,23:35:00,28640,28650,28640,28650,14,0
2021/01/21,23:36:00,28650,28650,28640,28640,27,0
2021/01/21,23:37:00,28640,28640,28640,28640,20,0
2021/01/21,23:38:00,28640,28640,28630,28630,18,0
2021/01/21,23:39:00,28630,28630,28630,28630,8,0
2021/01/21,23:40:00,28630,28630,28600,28600,78,0
2021/01/21,23:41:00,28600,28620,28590,28620,72,0
2021/01/21,23:42:00,28620,28620,28590,28590,116,0
2021/01/21,23:43:00,28590,28590,28580,28590,130,0
2021/01/21,23:44:00,28590,28590,28590,28590,19,0
2021/01/21,23:45:00,28590,28590,28590,28590,13,0
2021/01/21,23:46:00,28590,28590,28590,28590,12,0
2021/01/21,23:47:00,28600,28610,28600,28610,166,0
2021/01/21,23:48:00,28610,28610,28600,28600,132,0
2021/01/21,23:49:00,28600,28600,28600,28600,43,0
2021/01/21,23:50:00,28600,28600,28600,28600,21,0
2021/01/21,23:51:00,28600,28600,28600,28600,7,0
2021/01/21,23:52:00,28600,28600,28600,28600,11,0
2021/01/21,23:53:00,28590,28590,28580,28590,41,0
2021/01/21,23:54:00,28580,28580,28580,28580,28,0
2021/01/21,23:55:00,28580,28580,28580,28580,10,0
2021/01/21,23:56:00,28570,28570,28560,28570,101,0
2021/01/21,23:57:00,28570,28570,28550,28570,163,0
2021/01/21,23:58:00,28580,28580,28580,28580,20,0
2021/01/21,23:59:00,28570,28570,28570,28570,6,0
2021/01/22,00:00:00,28570,28570,28570,28570,0,0
2021/01/22,00:01:00,28570,28580,28570,28580,63,0
2021/01/22,00:02:00,28580,28580,28570,28580,4,0
2021/01/22,00:03:00,28580,28580,28570,28580,24,0
2021/01/22,00:04:00,28570,28580,28570,28580,47,0
2021/01/22,00:05:00,28580,28580,28580,28580,20,0
2021/01/22,00:06:00,28570,28570,28570,28570,42,0
2021/01/22,00:07:00,28570,28570,28560,28560,55,0
2021/01/22,00:08:00,28560,28560,28560,28560,11,0
2021/01/22,00:09:00,28560,28580,28560,28580,55,0
2021/01/22,00:10:00,28580,28580,28580,28580,6,0
2021/01/22,00:11:00,28570,28580,28570,28580,59,0
2021/01/22,00:12:00,28580,28580,28580,28580,37,0
2021/01/22,00:13:00,28580,28590,28580,28590,11,0
2021/01/22,00:14:00,28590,28600,28590,28600,39,0
2021/01/22,00:15:00,28590,28600,28590,28600,28,0
2021/01/22,00:16:00,28610,28610,28610,28610,62,0
2021/01/22,00:17:00,28610,28610,28610,28610,29,0
2021/01/22,00:18:00,28610,28610,28610,28610,41,0
2021/01/22,00:19:00,28610,28620,28610,28620,7,0
2021/01/22,00:20:00,28620,28620,28610,28610,26,0
2021/01/22,00:21:00,28610,28610,28600,28600,68,0
2021/01/22,00:22:00,28600,28600,28600,28600,63,0
2021/01/22,00:23:00,28610,28610,28600,28610,95,0
2021/01/22,00:24:00,28610,28610,28610,28610,22,0
2021/01/22,00:25:00,28620,28620,28600,28600,15,0
2021/01/22,00:26:00,28600,28600,28600,28600,0,0
2021/01/22,00:27:00,28600,28610,28600,28610,38,0
2021/01/22,00:28:00,28620,28620,28620,28620,24,0
2021/01/22,00:29:00,28620,28620,28620,28620,13,0
2021/01/22,00:30:00,28620,28620,28620,28620,0,0
2021/01/22,00:31:00,28620,28620,28620,28620,29,0
2021/01/22,00:32:00,28610,28610,28600,28600,11,0
2021/01/22,00:33:00,28600,28600,28600,28600,19,0
2021/01/22,00:34:00,28600,28600,28600,28600,4,0
2021/01/22,00:35:00,28600,28600,28600,28600,5,0
2021/01/22,00:36:00,28600,28600,28600,28600,40,0
2021/01/22,00:37:00,28590,28590,28590,28590,18,0
2021/01/22,00:38:00,28580,28590,28580,28590,18,0
2021/01/22,00:39:00,28590,28590,28590,28590,19,0
2021/01/22,00:40:00,28590,28590,28590,28590,7,0
2021/01/22,00:41:00,28590,28590,28590,28590,2,0
2021/01/22,00:42:00,28590,28590,28590,28590,3,0
2021/01/22,00:43:00,28590,28590,28590,28590,45,0
2021/01/22,00:44:00,28590,28590,28590,28590,2,0
2021/01/22,00:45:00,28590,28590,28590,28590,11,0
2021/01/22,00:46:00,28580,28580,28580,28580,5,0
2021/01/22,00:47:00,28590,28590,28590,28590,7,0
2021/01/22,00:48:00,28600,28600,28600,28600,17,0
2021/01/22,00:49:00,28600,28600,28600,28600,0,0
2021/01/22,00:50:00,28590,28600,28590,28600,25,0
2021/01/22,00:51:00,28600,28600,28600,28600,1,0
2021/01/22,00:52:00,28600,28600,28600,28600,11,0
2021/01/22,00:53:00,28600,28600,28600,28600,6,0
2021/01/22,00:54:00,28610,28610,28610,28610,2,0
2021/01/22,00:55:00,28610,28610,28610,28610,0,0
2021/01/22,00:56:00,28610,28610,28610,28610,0,0
2021/01/22,00:57:00,28610,28610,28610,28610,28,0
2021/01/22,00:58:00,28620,28620,28620,28620,22,0
2021/01/22,00:59:00,28620,28620,28610,28610,14,0
2021/01/22,01:00:00,28610,28610,28610,28610,10,0
2021/01/22,01:01:00,28620,28620,28610,28610,52,0
2021/01/22,01:02:00,28610,28610,28610,28610,16,0
2021/01/22,01:03:00,28620,28620,28620,28620,22,0
2021/01/22,01:04:00,28620,28620,28620,28620,0,0
2021/01/22,01:05:00,28620,28620,28620,28620,7,0
2021/01/22,01:06:00,28620,28620,28620,28620,16,0
2021/01/22,01:07:00,28610,28610,28610,28610,17,0
2021/01/22,01:08:00,28610,28610,28610,28610,7,0
2021/01/22,01:09:00,28600,28600,28600,28600,11,0
2021/01/22,01:10:00,28600,28610,28600,28610,30,0
2021/01/22,01:11:00,28600,28600,28600,28600,37,0
2021/01/22,01:12:00,28600,28600,28600,28600,21,0
2021/01/22,01:13:00,28600,28600,28600,28600,22,0
2021/01/22,01:14:00,28600,28600,28600,28600,6,0
2021/01/22,01:15:00,28600,28600,28600,28600,5,0
2021/01/22,01:16:00,28600,28600,28590,28590,7,0
2021/01/22,01:17:00,28600,28600,28600,28600,7,0
2021/01/22,01:18:00,28600,28600,28600,28600,0,0
2021/01/22,01:19:00,28600,28600,28600,28600,0,0
2021/01/22,01:20:00,28600,28600,28600,28600,0,0
2021/01/22,01:21:00,28600,28600,28600,28600,0,0
2021/01/22,01:22:00,28600,28600,28600,28600,0,0
2021/01/22,01:23:00,28600,28610,28600,28610,26,0
2021/01/22,01:24:00,28610,28610,28610,28610,16,0
2021/01/22,01:25:00,28610,28610,28610,28610,10,0
2021/01/22,01:26:00,28610,28610,28610,28610,2,0
2021/01/22,01:27:00,28610,28610,28600,28600,3,0
2021/01/22,01:28:00,28600,28600,28600,28600,0,0
2021/01/22,01:29:00,28600,28600,28600,28600,0,0
2021/01/22,01:30:00,28610,28610,28610,28610,16,0
2021/01/22,01:31:00,28600,28600,28600,28600,37,0
2021/01/22,01:32:00,28600,28600,28590,28590,16,0
2021/01/22,01:33:00,28590,28590,28580,28580,42,0
2021/01/22,01:34:00,28580,28580,28580,28580,10,0
2021/01/22,01:35:00,28580,28580,28570,28570,77,0
2021/01/22,01:36:00,28560,28570,28560,28560,33,0
2021/01/22,01:37:00,28560,28570,28550,28550,48,0
2021/01/22,01:38:00,28550,28550,28550,28550,32,0
2021/01/22,01:39:00,28560,28560,28550,28550,17,0
2021/01/22,01:40:00,28550,28560,28550,28560,37,0
2021/01/22,01:41:00,28550,28550,28550,28550,3,0
2021/01/22,01:42:00,28550,28550,28550,28550,9,0
2021/01/22,01:43:00,28550,28550,28550,28550,32,0
2021/01/22,01:44:00,28540,28540,28540,28540,40,0
2021/01/22,01:45:00,28550,28550,28550,28550,49,0
2021/01/22,01:46:00,28550,28550,28550,28550,0,0
2021/01/22,01:47:00,28550,28550,28550,28550,67,0
2021/01/22,01:48:00,28550,28550,28550,28550,25,0
2021/01/22,01:49:00,28550,28550,28550,28550,2,0
2021/01/22,01:50:00,28550,28550,28550,28550,0,0
2021/01/22,01:51:00,28550,28550,28550,28550,0,0
2021/01/22,01:52:00,28550,28550,28550,28550,34,0
2021/01/22,01:53:00,28550,28550,28550,28550,9,0
2021/01/22,01:54:00,28550,28550,28550,28550,6,0
2021/01/22,01:55:00,28560,28560,28560,28560,24,0
2021/01/22,01:56:00,28560,28560,28560,28560,1,0
2021/01/22,01:57:00,28570,28570,28570,28570,12,0
2021/01/22,01:58:00,28570,28570,28570,28570,11,0
2021/01/22,01:59:00,28570,28570,28570,28570,8,0
2021/01/22,02:00:00,28570,28570,28570,28570,0,0
2021/01/22,02:01:00,28560,28560,28560,28560,9,0
2021/01/22,02:02:00,28560,28560,28560,28560,0,0
2021/01/22,02:03:00,28550,28550,28550,28550,22,0
2021/01/22,02:04:00,28550,28550,28550,28550,3,0
2021/01/22,02:05:00,28550,28550,28550,28550,0,0
2021/01/22,02:06:00,28550,28550,28550,28550,2,0
2021/01/22,02:07:00,28550,28550,28550,28550,12,0
2021/01/22,02:08:00,28550,28550,28550,28550,1,0
2021/01/22,02:09:00,28540,28540,28540,28540,18,0
2021/01/22,02:10:00,28540,28540,28540,28540,5,0
2021/01/22,02:11:00,28540,28540,28530,28530,24,0
2021/01/22,02:12:00,28530,28530,28530,28530,0,0
2021/01/22,02:13:00,28530,28530,28530,28530,0,0
2021/01/22,02:14:00,28530,28530,28530,28530,44,0
2021/01/22,02:15:00,28530,28530,28510,28520,68,0
2021/01/22,02:16:00,28520,28520,28520,28520,5,0
2021/01/22,02:17:00,28520,28520,28520,28520,12,0
2021/01/22,02:18:00,28520,28520,28520,28520,25,0
2021/01/22,02:19:00,28520,28520,28520,28520,0,0
2021/01/22,02:20:00,28520,28520,28520,28520,28,0
2021/01/22,02:21:00,28510,28510,28510,28510,15,0
2021/01/22,02:22:00,28510,28510,28500,28510,58,0
2021/01/22,02:23:00,28510,28510,28500,28510,53,0
2021/01/22,02:24:00,28510,28520,28510,28520,11,0
2021/01/22,02:25:00,28520,28530,28520,28530,9,0
2021/01/22,02:26:00,28520,28540,28520,28540,19,0
2021/01/22,02:27:00,28540,28540,28540,28540,0,0
2021/01/22,02:28:00,28530,28530,28530,28530,26,0
2021/01/22,02:29:00,28530,28530,28530,28530,27,0
2021/01/22,02:30:00,28530,28530,28530,28530,23,0
2021/01/22,02:31:00,28530,28530,28520,28520,6,0
2021/01/22,02:32:00,28520,28530,28520,28530,7,0
2021/01/22,02:33:00,28530,28530,28530,28530,7,0
2021/01/22,02:34:00,28530,28530,28530,28530,14,0
2021/01/22,02:35:00,28530,28530,28530,28530,1,0
2021/01/22,02:36:00,28530,28530,28530,28530,22,0
2021/01/22,02:37:00,28530,28530,28530,28530,18,0
2021/01/22,02:38:00,28530,28530,28530,28530,0,0
2021/01/22,02:39:00,28530,28530,28530,28530,0,0
2021/01/22,02:40:00,28530,28540,28530,28530,10,0
2021/01/22,02:41:00,28530,28530,28530,28530,0,0
2021/01/22,02:42:00,28540,28540,28540,28540,5,0
2021/01/22,02:43:00,28540,28540,28540,28540,0,0
2021/01/22,02:44:00,28540,28540,28540,28540,0,0
2021/01/22,02:45:00,28540,28540,28540,28540,0,0
2021/01/22,02:46:00,28540,28540,28540,28540,0,0
2021/01/22,02:47:00,28550,28550,28550,28550,23,0
2021/01/22,02:48:00,28550,28550,28550,28550,3,0
2021/01/22,02:49:00,28550,28550,28550,28550,3,0
2021/01/22,02:50:00,28550,28550,28550,28550,0,0
2021/01/22,02:51:00,28550,28550,28550,28550,12,0
2021/01/22,02:52:00,28540,28540,28540,28540,15,0
2021/01/22,02:53:00,28530,28540,28530,28540,7,0
2021/01/22,02:54:00,28540,28540,28540,28540,10,0
2021/01/22,02:55:00,28540,28540,28540,28540,1,0
2021/01/22,02:56:00,28550,28550,28550,28550,12,0
2021/01/22,02:57:00,28550,28550,28550,28550,1,0
2021/01/22,02:58:00,28550,28550,28550,28550,0,0
2021/01/22,02:59:00,28550,28550,28550,28550,0,0
2021/01/22,03:00:00,28550,28550,28550,28550,9,0
2021/01/22,03:01:00,28560,28560,28560,28560,16,0
2021/01/22,03:02:00,28560,28560,28560,28560,0,0
2021/01/22,03:03:00,28560,28560,28550,28550,7,0
2021/01/22,03:04:00,28550,28550,28550,28550,0,0
2021/01/22,03:05:00,28560,28560,28560,28560,4,0
2021/01/22,03:06:00,28570,28570,28570,28570,10,0
2021/01/22,03:07:00,28570,28570,28570,28570,0,0
2021/01/22,03:08:00,28570,28570,28570,28570,0,0
2021/01/22,03:09:00,28560,28570,28560,28570,27,0
2021/01/22,03:10:00,28570,28570,28570,28570,0,0
2021/01/22,03:11:00,28570,28570,28570,28570,10,0
2021/01/22,03:12:00,28570,28570,28570,28570,6,0
2021/01/22,03:13:00,28570,28570,28570,28570,0,0
2021/01/22,03:14:00,28570,28570,28570,28570,0,0
2021/01/22,03:15:00,28570,28570,28570,28570,3,0
2021/01/22,03:16:00,28570,28570,28570,28570,0,0
2021/01/22,03:17:00,28580,28580,28580,28580,18,0
2021/01/22,03:18:00,28570,28570,28570,28570,12,0
2021/01/22,03:19:00,28570,28570,28570,28570,20,0
2021/01/22,03:20:00,28580,28580,28580,28580,12,0
2021/01/22,03:21:00,28580,28580,28580,28580,0,0
2021/01/22,03:22:00,28580,28580,28580,28580,0,0
2021/01/22,03:23:00,28580,28580,28580,28580,7,0
2021/01/22,03:24:00,28580,28580,28580,28580,3,0
2021/01/22,03:25:00,28580,28580,28580,28580,15,0
2021/01/22,03:26:00,28580,28580,28580,28580,0,0
2021/01/22,03:27:00,28570,28570,28570,28570,20,0
2021/01/22,03:28:00,28570,28570,28570,28570,11,0
2021/01/22,03:29:00,28570,28570,28570,28570,0,0
2021/01/22,03:30:00,28570,28570,28570,28570,3,0
2021/01/22,03:31:00,28570,28570,28570,28570,5,0
2021/01/22,03:32:00,28570,28570,28570,28570,2,0
2021/01/22,03:33:00,28570,28570,28570,28570,0,0
2021/01/22,03:34:00,28570,28570,28570,28570,0,0
2021/01/22,03:35:00,28580,28580,28580,28580,1,0
2021/01/22,03:36:00,28580,28580,28580,28580,0,0
2021/01/22,03:37:00,28580,28580,28580,28580,0,0
2021/01/22,03:38:00,28580,28580,28580,28580,0,0
2021/01/22,03:39:00,28580,28580,28580,28580,0,0
2021/01/22,03:40:00,28580,28580,28580,28580,0,0
2021/01/22,03:41:00,28580,28580,28580,28580,0,0
2021/01/22,03:42:00,28580,28580,28580,28580,9,0
2021/01/22,03:43:00,28580,28580,28580,28580,3,0
2021/01/22,03:44:00,28580,28580,28580,28580,4,0
2021/01/22,03:45:00,28580,28580,28580,28580,0,0
2021/01/22,03:46:00,28580,28580,28580,28580,0,0
2021/01/22,03:47:00,28570,28570,28570,28570,5,0
2021/01/22,03:48:00,28570,28570,28570,28570,0,0
2021/01/22,03:49:00,28570,28570,28570,28570,4,0
2021/01/22,03:50:00,28570,28570,28570,28570,2,0
2021/01/22,03:51:00,28570,28570,28570,28570,1,0
2021/01/22,03:52:00,28570,28570,28570,28570,0,0
2021/01/22,03:53:00,28580,28580,28580,28580,12,0
2021/01/22,03:54:00,28580,28580,28580,28580,0,0
2021/01/22,03:55:00,28570,28570,28570,28570,14,0
2021/01/22,03:56:00,28570,28570,28570,28570,1,0
2021/01/22,03:57:00,28580,28580,28580,28580,10,0
2021/01/22,03:58:00,28580,28580,28580,28580,0,0
2021/01/22,03:59:00,28580,28580,28580,28580,0,0
2021/01/22,04:00:00,28580,28580,28580,28580,10,0
2021/01/22,04:01:00,28580,28580,28580,28580,0,0
2021/01/22,04:02:00,28580,28580,28580,28580,2,0
2021/01/22,04:03:00,28580,28580,28580,28580,0,0
2021/01/22,04:04:00,28580,28580,28580,28580,0,0
2021/01/22,04:05:00,28580,28580,28580,28580,10,0
2021/01/22,04:06:00,28580,28590,28580,28590,27,0
2021/01/22,04:07:00,28590,28590,28590,28590,35,0
2021/01/22,04:08:00,28590,28590,28590,28590,22,0
2021/01/22,04:09:00,28590,28590,28590,28590,0,0
2021/01/22,04:10:00,28590,28590,28590,28590,19,0
2021/01/22,04:11:00,28590,28590,28590,28590,0,0
2021/01/22,04:12:00,28590,28590,28590,28590,0,0
2021/01/22,04:13:00,28590,28590,28590,28590,3,0
2021/01/22,04:14:00,28590,28590,28590,28590,0,0
2021/01/22,04:15:00,28590,28590,28590,28590,0,0
2021/01/22,04:16:00,28600,28600,28600,28600,50,0
2021/01/22,04:17:00,28600,28600,28600,28600,28,0
2021/01/22,04:18:00,28600,28600,28600,28600,0,0
2021/01/22,04:19:00,28600,28600,28600,28600,5,0
2021/01/22,04:20:00,28600,28600,28600,28600,8,0
2021/01/22,04:21:00,28600,28610,28600,28610,11,0
2021/01/22,04:22:00,28610,28610,28610,28610,0,0
2021/01/22,04:23:00,28610,28610,28610,28610,2,0
2021/01/22,04:24:00,28610,28610,28610,28610,7,0
2021/01/22,04:25:00,28610,28610,28610,28610,0,0
2021/01/22,04:26:00,28610,28610,28610,28610,0,0
2021/01/22,04:27:00,28610,28610,28610,28610,0,0
2021/01/22,04:28:00,28610,28610,28610,28610,2,0
2021/01/22,04:29:00,28610,28610,28610,28610,0,0
2021/01/22,04:30:00,28610,28610,28610,28610,0,0
2021/01/22,04:31:00,28610,28610,28610,28610,0,0
2021/01/22,04:32:00,28610,28610,28610,28610,0,0
2021/01/22,04:33:00,28610,28610,28610,28610,0,0
2021/01/22,04:34:00,28610,28610,28610,28610,23,0
2021/01/22,04:35:00,28610,28610,28610,28610,4,0
2021/01/22,04:36:00,28620,28620,28620,28620,1,0
2021/01/22,04:37:00,28620,28620,28620,28620,2,0
2021/01/22,04:38:00,28620,28620,28620,28620,1,0
2021/01/22,04:39:00,28620,28620,28620,28620,0,0
2021/01/22,04:40:00,28620,28620,28620,28620,0,0
2021/01/22,04:41:00,28620,28620,28610,28610,13,0
2021/01/22,04:42:00,28610,28610,28610,28610,11,0
2021/01/22,04:43:00,28610,28610,28600,28600,16,0
2021/01/22,04:44:00,28600,28600,28600,28600,8,0
2021/01/22,04:45:00,28600,28600,28600,28600,7,0
2021/01/22,04:46:00,28600,28600,28600,28600,0,0
2021/01/22,04:47:00,28600,28600,28600,28600,2,0
2021/01/22,04:48:00,28600,28600,28600,28600,2,0
2021/01/22,04:49:00,28600,28600,28600,28600,0,0
2021/01/22,04:50:00,28600,28600,28600,28600,0,0
2021/01/22,04:51:00,28610,28610,28610,28610,11,0
2021/01/22,04:52:00,28610,28610,28610,28610,0,0
2021/01/22,04:53:00,28610,28610,28610,28610,0,0
2021/01/22,04:54:00,28620,28620,28620,28620,15,0
2021/01/22,04:55:00,28620,28620,28620,28620,0,0
2021/01/22,04:56:00,28620,28620,28620,28620,0,0
2021/01/22,04:57:00,28620,28620,28620,28620,11,0
2021/01/22,04:58:00,28620,28620,28620,28620,22,0
2021/01/22,04:59:00,28620,28620,28620,28620,1,0
2021/01/22,05:00:00,28620,28620,28620,28620,0,0
2021/01/22,05:01:00,28620,28620,28620,28620,3,0
2021/01/22,05:02:00,28620,28620,28620,28620,0,0
2021/01/22,05:03:00,28620,28620,28620,28620,4,0
2021/01/22,05:04:00,28630,28630,28630,28630,3,0
2021/01/22,05:05:00,28630,28630,28630,28630,0,0
2021/01/22,05:06:00,28630,28630,28630,28630,0,0
2021/01/22,05:07:00,28630,28630,28630,28630,0,0
2021/01/22,05:08:00,28630,28630,28630,28630,0,0
2021/01/22,05:09:00,28630,28630,28630,28630,1,0
2021/01/22,05:10:00,28630,28630,28630,28630,16,0
2021/01/22,05:11:00,28630,28630,28630,28630,0,0
2021/01/22,05:12:00,28620,28620,28620,28620,5,0
2021/01/22,05:13:00,28620,28620,28620,28620,16,0
2021/01/22,05:14:00,28620,28620,28620,28620,3,0
2021/01/22,05:15:00,28620,28630,28620,28630,41,0
2021/01/22,05:16:00,28630,28630,28630,28630,10,0
2021/01/22,05:17:00,28630,28630,28630,28630,0,0
2021/01/22,05:18:00,28620,28620,28620,28620,19,0
2021/01/22,05:19:00,28620,28620,28620,28620,17,0
2021/01/22,05:20:00,28620,28620,28620,28620,46,0
2021/01/22,05:21:00,28620,28630,28620,28630,19,0
2021/01/22,05:22:00,28630,28630,28630,28630,0,0
2021/01/22,05:23:00,28630,28630,28630,28630,11,0
2021/01/22,05:24:00,28630,28630,28620,28620,15,0
2021/01/22,05:25:00,28630,28630,28630,28630,1,0
2021/01/22,05:26:00,28630,28630,28630,28630,0,0
2021/01/22,05:27:00,28630,28630,28630,28630,0,0
2021/01/22,05:28:00,28630,28630,28630,28630,0,0
2021/01/22,05:29:00,28630,28630,28630,28630,0,0
2021/01/22,05:30:00,28600,28600,28600,28600,105,0
2021/01/22,08:46:00,28590,28590,28560,28560,340,0
2021/01/22,08:47:00,28570,28580,28560,28570,120,0
2021/01/22,08:48:00,28570,28570,28570,28570,10,0
2021/01/22,08:49:00,28570,28580,28570,28580,2,0
2021/01/22,08:50:00,28580,28580,28570,28570,16,0
2021/01/22,08:51:00,28570,28570,28560,28560,3,0
2021/01/22,08:52:00,28560,28580,28560,28580,76,0
2021/01/22,08:53:00,28570,28570,28560,28560,102,0
2021/01/22,08:54:00,28560,28570,28550,28550,28,0
2021/01/22,08:55:00,28560,28560,28550,28550,54,0
2021/01/22,08:56:00,28550,28550,28550,28550,1,0
2021/01/22,08:57:00,28560,28560,28560,28560,5,0
2021/01/22,08:58:00,28560,28560,28560,28560,8,0
2021/01/22,08:59:00,28560,28560,28550,28560,72,0
2021/01/22,09:00:00,28550,28580,28550,28580,77,0
2021/01/22,09:01:00,28580,28590,28560,28580,338,0
2021/01/22,09:02:00,28570,28590,28570,28580,221,0
2021/01/22,09:03:00,28590,28610,28580,28580,197,0
2021/01/22,09:04:00,28580,28580,28560,28570,95,0
2021/01/22,09:05:00,28570,28580,28550,28560,239,0
2021/01/22,09:06:00,28560,28560,28520,28520,220,0
2021/01/22,09:07:00,28520,28550,28510,28550,249,0
2021/01/22,09:08:00,28550,28580,28550,28580,164,0
2021/01/22,09:09:00,28580,28590,28580,28580,89,0
2021/01/22,09:10:00,28580,28590,28580,28580,108,0
2021/01/22,09:11:00,28580,28580,28580,28580,14,0
2021/01/22,09:12:00,28570,28580,28560,28560,79,0
2021/01/22,09:13:00,28560,28580,28560,28580,131,0
2021/01/22,09:14:00,28580,28600,28580,28600,147,0
2021/01/22,09:15:00,28600,28620,28600,28610,378,0
2021/01/22,09:16:00,28620,28640,28620,28640,455,0
2021/01/22,09:17:00,28630,28650,28620,28650,628,0
2021/01/22,09:18:00,28650,28660,28630,28640,281,0
2021/01/22,09:19:00,28630,28640,28620,28640,359,0
2021/01/22,09:20:00,28640,28640,28620,28620,180,0
2021/01/22,09:21:00,28610,28630,28610,28630,265,0
2021/01/22,09:22:00,28640,28650,28630,28630,183,0
2021/01/22,09:23:00,28630,28630,28620,28630,75,0
2021/01/22,09:24:00,28630,28630,28630,28630,33,0
2021/01/22,09:25:00,28620,28630,28620,28620,75,0
2021/01/22,09:26:00,28620,28620,28620,28620,88,0
2021/01/22,09:27:00,28630,28660,28630,28650,157,0
2021/01/22,09:28:00,28650,28650,28650,28650,218,0
2021/01/22,09:29:00,28650,28650,28640,28640,120,0
2021/01/22,09:30:00,28640,28640,28640,28640,31,0
2021/01/22,09:31:00,28640,28640,28630,28630,58,0
2021/01/22,09:32:00,28630,28630,28620,28630,25,0
2021/01/22,09:33:00,28630,28630,28620,28620,60,0
2021/01/22,09:34:00,28630,28630,28620,28620,103,0
2021/01/22,09:35:00,28620,28640,28620,28640,79,0
2021/01/22,09:36:00,28640,28640,28620,28620,119,0
2021/01/22,09:37:00,28620,28630,28620,28630,10,0
2021/01/22,09:38:00,28640,28660,28640,28640,165,0
2021/01/22,09:39:00,28649,28649,28620,28620,84,0
2021/01/22,09:40:00,28630,28630,28630,28630,21,0
2021/01/22,09:41:00,28630,28640,28630,28630,108,0
2021/01/22,09:42:00,28630,28630,28620,28620,86,0
2021/01/22,09:43:00,28620,28620,28610,28620,52,0
2021/01/22,09:44:00,28630,28640,28630,28640,256,0
2021/01/22,09:45:00,28640,28640,28630,28630,35,0
2021/01/22,09:46:00,28630,28630,28620,28620,67,0
2021/01/22,09:47:00,28610,28610,28590,28600,107,0
2021/01/22,09:48:00,28600,28600,28590,28590,152,0
2021/01/22,09:49:00,28600,28610,28600,28610,202,0
2021/01/22,09:50:00,28610,28610,28600,28600,83,0
2021/01/22,09:51:00,28600,28600,28600,28600,48,0
2021/01/22,09:52:00,28600,28600,28590,28590,53,0
2021/01/22,09:53:00,28590,28590,28590,28590,42,0
2021/01/22,09:54:00,28580,28580,28580,28580,61,0
2021/01/22,09:55:00,28580,28580,28570,28570,183,0
2021/01/22,09:56:00,28570,28580,28560,28580,77,0
2021/01/22,09:57:00,28580,28590,28580,28580,124,0
2021/01/22,09:58:00,28580,28590,28580,28590,41,0
2021/01/22,09:59:00,28580,28600,28580,28600,35,0
2021/01/22,10:00:00,28590,28590,28590,28590,1,0
2021/01/22,10:01:00,28590,28590,28590,28590,32,0
2021/01/22,10:02:00,28590,28610,28590,28610,81,0
2021/01/22,10:03:00,28610,28610,28610,28610,59,0
2021/01/22,10:04:00,28610,28620,28610,28620,74,0
2021/01/22,10:05:00,28610,28610,28610,28610,87,0
2021/01/22,10:06:00,28610,28620,28610,28610,57,0
2021/01/22,10:07:00,28620,28620,28610,28610,34,0
2021/01/22,10:08:00,28610,28620,28610,28620,29,0
2021/01/22,10:09:00,28620,28620,28610,28620,75,0
2021/01/22,10:10:00,28620,28640,28620,28640,142,0
2021/01/22,10:11:00,28630,28630,28630,28630,113,0
2021/01/22,10:12:00,28630,28640,28630,28640,91,0
2021/01/22,10:13:00,28640,28640,28630,28630,83,0
2021/01/22,10:14:00,28620,28620,28620,28620,41,0
2021/01/22,10:15:00,28630,28630,28620,28630,36,0
2021/01/22,10:16:00,28630,28630,28630,28630,48,0
2021/01/22,10:17:00,28640,28640,28630,28630,124,0
2021/01/22,10:18:00,28630,28630,28630,28630,72,0
2021/01/22,10:19:00,28630,28630,28620,28620,52,0
2021/01/22,10:20:00,28630,28630,28620,28620,25,0
2021/01/22,10:21:00,28620,28620,28610,28610,99,0
2021/01/22,10:22:00,28610,28630,28610,28630,61,0
2021/01/22,10:23:00,28630,28630,28630,28630,30,0
2021/01/22,10:24:00,28630,28630,28630,28630,56,0
2021/01/22,10:25:00,28620,28620,28620,28620,1,0
2021/01/22,10:26:00,28630,28630,28630,28630,19,0
2021/01/22,10:27:00,28620,28620,28620,28620,6,0
2021/01/22,10:28:00,28620,28630,28620,28620,70,0
2021/01/22,10:29:00,28630,28630,28630,28630,78,0
2021/01/22,10:30:00,28620,28620,28620,28620,12,0
2021/01/22,10:31:00,28620,28620,28620,28620,38,0
2021/01/22,10:32:00,28620,28630,28620,28620,47,0
2021/01/22,10:33:00,28630,28630,28630,28630,10,0
2021/01/22,10:34:00,28630,28630,28630,28630,27,0
2021/01/22,10:35:00,28630,28640,28630,28640,135,0
2021/01/22,10:36:00,28640,28640,28640,28640,9,0
2021/01/22,10:37:00,28640,28640,28640,28640,86,0
2021/01/22,10:38:00,28640,28640,28640,28640,27,0
2021/01/22,10:39:00,28640,28640,28640,28640,48,0
2021/01/22,10:40:00,28640,28660,28640,28640,122,0
2021/01/22,10:41:00,28650,28650,28640,28640,75,0
2021/01/22,10:42:00,28630,28630,28630,28630,62,0
2021/01/22,10:43:00,28640,28640,28640,28640,26,0
2021/01/22,10:44:00,28640,28640,28640,28640,9,0
2021/01/22,10:45:00,28640,28650,28640,28640,41,0
2021/01/22,10:46:00,28640,28640,28640,28640,3,0
2021/01/22,10:47:00,28630,28630,28620,28620,43,0
2021/01/22,10:48:00,28620,28630,28620,28630,50,0
2021/01/22,10:49:00,28630,28630,28630,28630,15,0
2021/01/22,10:50:00,28630,28630,28630,28630,29,0
2021/01/22,10:51:00,28630,28630,28630,28630,40,0
2021/01/22,10:52:00,28630,28630,28630,28630,36,0
2021/01/22,10:53:00,28620,28620,28620,28620,60,0
2021/01/22,10:54:00,28620,28630,28620,28630,20,0
2021/01/22,10:55:00,28630,28630,28630,28630,18,0
2021/01/22,10:56:00,28640,28640,28640,28640,61,0
2021/01/22,10:57:00,28640,28640,28640,28640,15,0
2021/01/22,10:58:00,28640,28650,28640,28650,95,0
2021/01/22,10:59:00,28650,28650,28650,28650,38,0
2021/01/22,11:00:00,28660,28660,28660,28660,81,0
2021/01/22,11:01:00,28650,28650,28650,28650,78,0
2021/01/22,11:02:00,28660,28660,28660,28660,46,0
2021/01/22,11:03:00,28660,28660,28660,28660,41,0
2021/01/22,11:04:00,28660,28670,28660,28670,22,0
2021/01/22,11:05:00,28670,28670,28670,28670,47,0
2021/01/22,11:06:00,28680,28680,28670,28670,171,0
2021/01/22,11:07:00,28670,28670,28660,28660,84,0
2021/01/22,11:08:00,28660,28660,28650,28650,35,0
2021/01/22,11:09:00,28640,28640,28640,28640,34,0
2021/01/22,11:10:00,28630,28630,28620,28620,122,0
2021/01/22,11:11:00,28620,28630,28600,28600,233,0
2021/01/22,11:12:00,28610,28620,28610,28620,75,0
2021/01/22,11:13:00,28620,28630,28620,28620,151,0
2021/01/22,11:14:00,28620,28630,28620,28630,26,0
2021/01/22,11:15:00,28620,28620,28620,28620,40,0
2021/01/22,11:16:00,28610,28610,28610,28610,39,0
2021/01/22,11:17:00,28610,28620,28610,28610,40,0
2021/01/22,11:18:00,28610,28610,28610,28610,39,0
2021/01/22,11:19:00,28620,28620,28620,28620,41,0
2021/01/22,11:20:00,28630,28630,28630,28630,52,0
2021/01/22,11:21:00,28630,28630,28620,28620,53,0
2021/01/22,11:22:00,28620,28620,28620,28620,54,0
2021/01/22,11:23:00,28620,28620,28620,28620,16,0
2021/01/22,11:24:00,28630,28630,28630,28630,10,0
2021/01/22,11:25:00,28630,28630,28630,28630,31,0
2021/01/22,11:26:00,28630,28640,28630,28640,92,0
2021/01/22,11:27:00,28640,28640,28640,28640,17,0
2021/01/22,11:28:00,28640,28640,28640,28640,38,0
2021/01/22,11:29:00,28640,28640,28640,28640,144,0
2021/01/22,11:30:00,28640,28640,28630,28630,141,0
2021/01/22,11:31:00,28630,28640,28630,28640,47,0
2021/01/22,11:32:00,28640,28640,28640,28640,71,0
2021/01/22,11:33:00,28640,28640,28640,28640,11,0
2021/01/22,11:34:00,28640,28640,28640,28640,22,0
2021/01/22,11:35:00,28640,28640,28640,28640,1,0
2021/01/22,11:36:00,28640,28640,28640,28640,13,0
2021/01/22,11:37:00,28640,28640,28640,28640,0,0
2021/01/22,11:38:00,28640,28640,28640,28640,0,0
2021/01/22,11:39:00,28640,28640,28640,28640,0,0
2021/01/22,11:40:00,28640,28640,28640,28640,22,0
2021/01/22,11:41:00,28650,28660,28650,28650,139,0
2021/01/22,11:42:00,28650,28650,28650,28650,25,0
2021/01/22,11:43:00,28650,28650,28650,28650,0,0
2021/01/22,11:44:00,28640,28640,28640,28640,17,0
2021/01/22,11:45:00,28640,28640,28640,28640,32,0
2021/01/22,11:46:00,28640,28640,28640,28640,10,0
2021/01/22,11:47:00,28640,28640,28640,28640,13,0
2021/01/22,11:48:00,28640,28640,28640,28640,5,0
2021/01/22,11:49:00,28640,28640,28640,28640,42,0
2021/01/22,11:50:00,28640,28640,28640,28640,0,0
2021/01/22,11:51:00,28630,28630,28630,28630,3,0
2021/01/22,11:52:00,28630,28630,28630,28630,24,0
2021/01/22,11:53:00,28630,28630,28630,28630,9,0
2021/01/22,11:54:00,28630,28630,28620,28620,89,0
2021/01/22,11:55:00,28610,28610,28610,28610,6,0
2021/01/22,11:56:00,28620,28620,28620,28620,15,0
2021/01/22,11:57:00,28610,28610,28610,28610,9,0
2021/01/22,11:58:00,28610,28620,28610,28610,83,0
2021/01/22,11:59:00,28610,28610,28610,28610,3,0
2021/01/22,12:00:00,28610,28610,28610,28610,53,0
2021/01/22,12:01:00,28620,28620,28620,28620,23,0
2021/01/22,12:02:00,28610,28610,28610,28610,24,0
2021/01/22,12:03:00,28620,28620,28620,28620,13,0
2021/01/22,12:04:00,28620,28630,28620,28630,14,0
2021/01/22,12:05:00,28630,28630,28630,28630,3,0
2021/01/22,12:06:00,28620,28620,28620,28620,15,0
2021/01/22,12:07:00,28620,28620,28620,28620,29,0
2021/01/22,12:08:00,28620,28620,28610,28610,33,0
2021/01/22,12:09:00,28620,28620,28620,28620,21,0
2021/01/22,12:10:00,28620,28620,28620,28620,49,0
2021/01/22,12:11:00,28620,28620,28620,28620,83,0
2021/01/22,12:12:00,28620,28620,28620,28620,0,0
2021/01/22,12:13:00,28620,28620,28620,28620,30,0
2021/01/22,12:14:00,28620,28620,28620,28620,8,0
2021/01/22,12:15:00,28610,28610,28610,28610,66,0
2021/01/22,12:16:00,28610,28610,28610,28610,52,0
2021/01/22,12:17:00,28600,28600,28600,28600,41,0
2021/01/22,12:18:00,28590,28590,28580,28580,83,0
2021/01/22,12:19:00,28580,28590,28580,28590,34,0
2021/01/22,12:20:00,28590,28600,28590,28590,25,0
2021/01/22,12:21:00,28590,28590,28590,28590,34,0
2021/01/22,12:22:00,28590,28590,28590,28590,18,0
2021/01/22,12:23:00,28590,28590,28590,28590,14,0
2021/01/22,12:24:00,28600,28600,28600,28600,77,0
2021/01/22,12:25:00,28600,28600,28600,28600,19,0
2021/01/22,12:26:00,28600,28610,28600,28610,24,0
2021/01/22,12:27:00,28610,28610,28610,28610,0,0
2021/01/22,12:28:00,28610,28610,28610,28610,0,0
2021/01/22,12:29:00,28610,28610,28610,28610,2,0
2021/01/22,12:30:00,28610,28610,28610,28610,0,0
2021/01/22,12:31:00,28600,28610,28600,28600,171,0
2021/01/22,12:32:00,28600,28610,28600,28610,60,0
2021/01/22,12:33:00,28610,28610,28600,28600,76,0
2021/01/22,12:34:00,28600,28600,28590,28600,101,0
2021/01/22,12:35:00,28600,28600,28600,28600,122,0
2021/01/22,12:36:00,28600,28600,28600,28600,0,0
2021/01/22,12:37:00,28590,28590,28590,28590,51,0
2021/01/22,12:38:00,28590,28590,28590,28590,5,0
2021/01/22,12:39:00,28600,28600,28600,28600,138,0
2021/01/22,12:40:00,28600,28600,28600,28600,20,0
2021/01/22,12:41:00,28600,28600,28600,28600,3,0
2021/01/22,12:42:00,28610,28610,28600,28610,96,0
2021/01/22,12:43:00,28600,28600,28600,28600,66,0
2021/01/22,12:44:00,28600,28610,28600,28600,31,0
2021/01/22,12:45:00,28610,28610,28610,28610,25,0
2021/01/22,12:46:00,28610,28610,28610,28610,7,0
2021/01/22,12:47:00,28610,28610,28610,28610,11,0
2021/01/22,12:48:00,28610,28610,28610,28610,18,0
2021/01/22,12:49:00,28610,28610,28610,28610,45,0
2021/01/22,12:50:00,28620,28620,28620,28620,81,0
2021/01/22,12:51:00,28620,28660,28620,28660,723,0
2021/01/22,12:52:00,28660,28660,28630,28630,133,0
2021/01/22,12:53:00,28630,28640,28630,28640,74,0
2021/01/22,12:54:00,28640,28650,28640,28650,54,0
2021/01/22,12:55:00,28650,28650,28640,28640,61,0
2021/01/22,12:56:00,28650,28650,28650,28650,46,0
2021/01/22,12:57:00,28650,28650,28640,28640,10,0
2021/01/22,12:58:00,28640,28640,28640,28640,33,0
2021/01/22,12:59:00,28630,28630,28630,28630,37,0
2021/01/22,13:00:00,28630,28630,28630,28630,23,0
2021/01/22,13:01:00,28630,28630,28630,28630,19,0
2021/01/22,13:02:00,28630,28630,28630,28630,1,0
2021/01/22,13:03:00,28630,28630,28620,28620,111,0
2021/01/22,13:04:00,28630,28630,28630,28630,2,0
2021/01/22,13:05:00,28620,28620,28610,28620,37,0
2021/01/22,13:06:00,28620,28620,28620,28620,52,0
2021/01/22,13:07:00,28620,28620,28620,28620,2,0
2021/01/22,13:08:00,28620,28620,28620,28620,50,0
2021/01/22,13:09:00,28620,28620,28620,28620,53,0
2021/01/22,13:10:00,28620,28620,28620,28620,3,0
2021/01/22,13:11:00,28620,28620,28620,28620,1,0
2021/01/22,13:12:00,28620,28620,28620,28620,25,0
2021/01/22,13:13:00,28620,28620,28620,28620,21,0
2021/01/22,13:14:00,28620,28620,28620,28620,46,0
2021/01/22,13:15:00,28610,28610,28610,28610,1,0
2021/01/22,13:16:00,28620,28620,28620,28620,20,0
2021/01/22,13:17:00,28620,28620,28620,28620,0,0
2021/01/22,13:18:00,28620,28620,28620,28620,4,0
2021/01/22,13:19:00,28620,28620,28620,28620,1,0
2021/01/22,13:20:00,28620,28620,28620,28620,0,0
2021/01/22,13:21:00,28620,28620,28620,28620,32,0
2021/01/22,13:22:00,28620,28620,28620,28620,0,0
2021/01/22,13:23:00,28620,28630,28620,28630,49,0
2021/01/22,13:24:00,28630,28640,28630,28640,18,0
2021/01/22,13:25:00,28640,28640,28640,28640,0,0
2021/01/22,13:26:00,28640,28640,28640,28640,32,0
2021/01/22,13:27:00,28650,28660,28650,28660,173,0
2021/01/22,13:28:00,28660,28680,28650,28650,191,0
2021/01/22,13:29:00,28650,28650,28650,28650,4,0
2021/01/22,13:30:00,28650,28650,28650,28650,47,0
2021/01/22,13:31:00,28650,28650,28650,28650,11,0
2021/01/22,13:32:00,28650,28650,28650,28650,27,0
2021/01/22,13:33:00,28650,28650,28650,28650,17,0
2021/01/22,13:34:00,28650,28650,28650,28650,0,0
2021/01/22,13:35:00,28640,28640,28640,28640,1,0
2021/01/22,13:36:00,28650,28650,28650,28650,21,0
2021/01/22,13:37:00,28660,28660,28660,28660,72,0
2021/01/22,13:38:00,28660,28660,28650,28650,74,0
2021/01/22,13:39:00,28650,28650,28650,28650,0,0
2021/01/22,13:40:00,28660,28660,28650,28650,70,0
2021/01/22,13:41:00,28660,28660,28650,28650,2,0
2021/01/22,13:42:00,28660,28660,28660,28660,20,0
2021/01/22,13:43:00,28650,28650,28650,28650,43,0
2021/01/22,13:44:00,28650,28650,28650,28650,37,0
2021/01/22,13:45:00,28650,28650,28650,28650,21,0
2021/01/22,13:46:00,28650,28650,28650,28650,7,0
2021/01/22,13:47:00,28650,28650,28640,28640,6,0
2021/01/22,13:48:00,28640,28640,28640,28640,132,0
2021/01/22,13:49:00,28640,28640,28630,28630,43,0
2021/01/22,13:50:00,28640,28640,28640,28640,96,0
2021/01/22,13:51:00,28640,28640,28640,28640,10,0
2021/01/22,13:52:00,28640,28640,28630,28630,13,0
2021/01/22,13:53:00,28630,28640,28630,28640,35,0
2021/01/22,13:54:00,28640,28640,28640,28640,12,0
2021/01/22,13:55:00,28640,28640,28640,28640,17,0
2021/01/22,13:56:00,28640,28640,28640,28640,36,0
2021/01/22,13:57:00,28640,28640,28640,28640,0,0
2021/01/22,13:58:00,28640,28640,28640,28640,4,0
2021/01/22,13:59:00,28640,28640,28640,28640,2,0
2021/01/22,14:00:00,28650,28650,28650,28650,54,0
2021/01/22,14:01:00,28640,28650,28640,28650,31,0
2021/01/22,14:02:00,28650,28660,28650,28660,48,0
2021/01/22,14:03:00,28660,28660,28650,28660,20,0
2021/01/22,14:04:00,28660,28660,28660,28660,34,0
2021/01/22,14:05:00,28660,28660,28660,28660,34,0
2021/01/22,14:06:00,28660,28660,28660,28660,11,0
2021/01/22,14:07:00,28660,28660,28660,28660,0,0
2021/01/22,14:08:00,28670,28670,28670,28670,34,0
2021/01/22,14:09:00,28670,28680,28660,28670,32,0
2021/01/22,14:10:00,28670,28670,28670,28670,1,0
2021/01/22,14:11:00,28670,28680,28670,28680,24,0
2021/01/22,14:12:00,28670,28670,28660,28660,27,0
2021/01/22,14:13:00,28670,28670,28660,28660,14,0
2021/01/22,14:14:00,28670,28670,28670,28670,5,0
2021/01/22,14:15:00,28660,28660,28660,28660,1,0
2021/01/22,14:16:00,28660,28660,28660,28660,84,0
2021/01/22,14:17:00,28660,28660,28660,28660,29,0
2021/01/22,14:18:00,28660,28660,28660,28660,35,0
2021/01/22,14:19:00,28660,28660,28660,28660,62,0
2021/01/22,14:20:00,28650,28660,28650,28660,104,0
2021/01/22,14:21:00,28660,28660,28650,28660,65,0
2021/01/22,14:22:00,28660,28660,28660,28660,18,0
2021/01/22,14:23:00,28660,28660,28660,28660,1,0
2021/01/22,14:24:00,28670,28680,28670,28680,61,0
2021/01/22,14:25:00,28670,28670,28670,28670,2,0
2021/01/22,14:26:00,28670,28670,28670,28670,85,0
2021/01/22,14:27:00,28670,28670,28670,28670,57,0
2021/01/22,14:28:00,28670,28670,28660,28670,33,0
2021/01/22,14:29:00,28670,28670,28670,28670,6,0
2021/01/22,14:30:00,28680,28680,28680,28680,93,0
2021/01/22,14:31:00,28680,28680,28680,28680,0,0
2021/01/22,14:32:00,28670,28670,28660,28660,47,0
2021/01/22,14:33:00,28670,28670,28660,28660,29,0
2021/01/22,14:34:00,28660,28660,28660,28660,0,0
2021/01/22,14:35:00,28660,28660,28660,28660,0,0
2021/01/22,14:36:00,28660,28660,28660,28660,73,0
2021/01/22,14:37:00,28660,28660,28660,28660,0,0
2021/01/22,14:38:00,28660,28660,28650,28660,71,0
2021/01/22,14:39:00,28660,28660,28660,28660,0,0
2021/01/22,14:40:00,28670,28670,28670,28670,51,0
2021/01/22,14:41:00,28670,28670,28660,28670,13,0
2021/01/22,14:42:00,28660,28660,28660,28660,85,0
2021/01/22,14:43:00,28660,28660,28660,28660,42,0
2021/01/22,14:44:00,28660,28660,28650,28660,84,0
2021/01/22,14:45:00,28660,28660,28650,28650,37,0
2021/01/22,14:46:00,28650,28660,28650,28650,17,0
2021/01/22,14:47:00,28650,28650,28650,28650,111,0
2021/01/22,14:48:00,28650,28650,28650,28650,73,0
2021/01/22,14:49:00,28650,28650,28650,28650,74,0
2021/01/22,14:50:00,28650,28650,28650,28650,15,0
2021/01/22,14:51:00,28650,28650,28650,28650,1,0
2021/01/22,14:52:00,28660,28660,28660,28660,84,0
2021/01/22,14:53:00,28660,28660,28650,28650,36,0
2021/01/22,14:54:00,28650,28650,28650,28650,1,0
2021/01/22,14:55:00,28650,28650,28640,28640,52,0
2021/01/22,14:56:00,28640,28640,28630,28630,193,0
2021/01/22,14:57:00,28640,28640,28640,28640,74,0
2021/01/22,14:58:00,28640,28640,28630,28640,151,0
2021/01/22,14:59:00,28640,28650,28640,28640,437,0
2021/01/22,15:00:00,28640,28650,28620,28620,685,0
2021/01/22,15:01:00,28620,28640,28610,28610,931,0
2021/01/22,15:02:00,28610,28620,28610,28610,147,0
2021/01/22,15:03:00,28610,28630,28610,28630,305,0
2021/01/22,15:04:00,28620,28620,28610,28610,152,0
2021/01/22,15:05:00,28620,28620,28620,28620,84,0
2021/01/22,15:06:00,28630,28630,28630,28630,73,0
2021/01/22,15:07:00,28630,28630,28630,28630,70,0
2021/01/22,15:08:00,28630,28630,28620,28630,121,0
2021/01/22,15:09:00,28630,28630,28620,28620,45,0
2021/01/22,15:10:00,28620,28630,28620,28630,59,0
2021/01/22,15:11:00,28630,28630,28630,28630,0,0
2021/01/22,15:12:00,28630,28630,28630,28630,0,0
2021/01/22,15:13:00,28630,28630,28630,28630,0,0
2021/01/22,15:14:00,28630,28630,28630,28630,0,0
2021/01/22,15:15:00,28630,28630,28630,28630,1223,0
2021/01/22,16:31:00,28590,28600,28570,28570,235,0
2021/01/22,16:32:00,28570,28570,28560,28570,66,0
2021/01/22,16:33:00,28570,28580,28570,28570,42,0
2021/01/22,16:34:00,28570,28570,28560,28570,23,0
2021/01/22,16:35:00,28570,28580,28570,28580,29,0
2021/01/22,16:36:00,28580,28580,28580,28580,0,0
2021/01/22,16:37:00,28570,28570,28570,28570,34,0
2021/01/22,16:38:00,28580,28580,28580,28580,16,0
2021/01/22,16:39:00,28580,28580,28580,28580,17,0
2021/01/22,16:40:00,28580,28580,28580,28580,0,0
2021/01/22,16:41:00,28570,28570,28560,28560,31,0
2021/01/22,16:42:00,28560,28560,28560,28560,19,0
2021/01/22,16:43:00,28550,28560,28550,28560,36,0
2021/01/22,16:44:00,28560,28560,28550,28560,35,0
2021/01/22,16:45:00,28550,28550,28550,28550,25,0
2021/01/22,16:46:00,28550,28560,28550,28560,81,0
2021/01/22,16:47:00,28560,28560,28560,28560,19,0
2021/01/22,16:48:00,28570,28570,28570,28570,18,0
2021/01/22,16:49:00,28560,28570,28560,28570,22,0
2021/01/22,16:50:00,28560,28560,28560,28560,45,0
2021/01/22,16:51:00,28560,28570,28560,28560,32,0
2021/01/22,16:52:00,28560,28560,28560,28560,22,0
2021/01/22,16:53:00,28560,28560,28560,28560,2,0
2021/01/22,16:54:00,28550,28550,28550,28550,44,0
2021/01/22,16:55:00,28550,28550,28550,28550,21,0
2021/01/22,16:56:00,28550,28550,28550,28550,6,0
2021/01/22,16:57:00,28550,28550,28550,28550,0,0
2021/01/22,16:58:00,28550,28550,28550,28550,6,0
2021/01/22,16:59:00,28560,28560,28560,28560,30,0
2021/01/22,17:00:00,28560,28560,28560,28560,9,0
2021/01/22,17:01:00,28570,28570,28550,28550,31,0
2021/01/22,17:02:00,28550,28550,28540,28540,55,0
2021/01/22,17:03:00,28540,28560,28540,28560,53,0
2021/01/22,17:04:00,28550,28550,28550,28550,13,0
2021/01/22,17:05:00,28550,28560,28550,28560,41,0
2021/01/22,17:06:00,28560,28560,28560,28560,16,0
2021/01/22,17:07:00,28560,28560,28560,28560,35,0
2021/01/22,17:08:00,28560,28560,28560,28560,19,0
2021/01/22,17:09:00,28550,28560,28550,28560,75,0
2021/01/22,17:10:00,28550,28550,28550,28550,11,0
2021/01/22,17:11:00,28550,28550,28530,28530,62,0
2021/01/22,17:12:00,28530,28540,28530,28540,77,0
2021/01/22,17:13:00,28530,28540,28520,28540,64,0
2021/01/22,17:14:00,28540,28540,28530,28530,43,0
2021/01/22,17:15:00,28530,28530,28520,28530,29,0
2021/01/22,17:16:00,28530,28530,28510,28510,92,0
2021/01/22,17:17:00,28520,28520,28510,28520,66,0
2021/01/22,17:18:00,28530,28530,28520,28530,25,0
2021/01/22,17:19:00,28520,28520,28500,28500,121,0
2021/01/22,17:20:00,28490,28490,28450,28460,378,0
2021/01/22,17:21:00,28460,28460,28440,28460,65,0
2021/01/22,17:22:00,28450,28450,28440,28450,69,0
2021/01/22,17:23:00,28440,28450,28430,28440,187,0
2021/01/22,17:24:00,28450,28450,28440,28440,26,0
2021/01/22,17:25:00,28430,28450,28430,28450,71,0
2021/01/22,17:26:00,28440,28450,28440,28450,26,0
2021/01/22,17:27:00,28460,28470,28460,28470,149,0
2021/01/22,17:28:00,28470,28480,28470,28470,88,0
2021/01/22,17:29:00,28470,28470,28460,28470,82,0
2021/01/22,17:30:00,28470,28470,28460,28460,58,0
2021/01/22,17:31:00,28450,28470,28450,28460,51,0
2021/01/22,17:32:00,28460,28470,28460,28470,45,0
2021/01/22,17:33:00,28470,28480,28470,28480,73,0
2021/01/22,17:34:00,28480,28480,28460,28470,19,0
2021/01/22,17:35:00,28470,28470,28460,28470,11,0
2021/01/22,17:36:00,28470,28470,28470,28470,18,0
2021/01/22,17:37:00,28470,28470,28470,28470,6,0
2021/01/22,17:38:00,28470,28480,28470,28480,60,0
2021/01/22,17:39:00,28480,28490,28480,28490,26,0
2021/01/22,17:40:00,28490,28490,28490,28490,62,0
2021/01/22,17:41:00,28480,28480,28480,28480,46,0
2021/01/22,17:42:00,28480,28490,28470,28480,25,0
2021/01/22,17:43:00,28470,28470,28470,28470,25,0
2021/01/22,17:44:00,28470,28480,28470,28480,19,0
2021/01/22,17:45:00,28470,28480,28470,28480,19,0
2021/01/22,17:46:00,28480,28490,28480,28480,19,0
2021/01/22,17:47:00,28480,28490,28480,28490,70,0
2021/01/22,17:48:00,28490,28490,28490,28490,48,0
2021/01/22,17:49:00,28500,28510,28500,28500,53,0
2021/01/22,17:50:00,28490,28490,28480,28480,45,0
2021/01/22,17:51:00,28480,28490,28480,28480,18,0
2021/01/22,17:52:00,28490,28500,28490,28500,65,0
2021/01/22,17:53:00,28500,28500,28490,28490,17,0
2021/01/22,17:54:00,28490,28490,28490,28490,35,0
2021/01/22,17:55:00,28490,28500,28490,28490,39,0
2021/01/22,17:56:00,28500,28500,28500,28500,49,0
2021/01/22,17:57:00,28500,28510,28500,28510,2,0
2021/01/22,17:58:00,28500,28500,28500,28500,21,0
2021/01/22,17:59:00,28500,28500,28500,28500,2,0
2021/01/22,18:00:00,28510,28520,28510,28520,58,0
2021/01/22,18:01:00,28520,28530,28520,28520,72,0
2021/01/22,18:02:00,28520,28520,28520,28520,13,0
2021/01/22,18:03:00,28520,28520,28520,28520,29,0
2021/01/22,18:04:00,28520,28530,28520,28530,6,0
2021/01/22,18:05:00,28530,28530,28520,28520,70,0
2021/01/22,18:06:00,28530,28540,28530,28530,24,0
2021/01/22,18:07:00,28530,28530,28510,28510,62,0
2021/01/22,18:08:00,28510,28510,28510,28510,11,0
2021/01/22,18:09:00,28510,28510,28500,28500,34,0
2021/01/22,18:10:00,28500,28500,28490,28490,67,0
2021/01/22,18:11:00,28490,28490,28480,28490,79,0
2021/01/22,18:12:00,28490,28500,28490,28490,44,0
2021/01/22,18:13:00,28500,28500,28490,28490,22,0
2021/01/22,18:14:00,28490,28490,28470,28470,40,0
2021/01/22,18:15:00,28470,28480,28470,28480,34,0
2021/01/22,18:16:00,28480,28480,28470,28480,22,0
2021/01/22,18:17:00,28490,28490,28480,28480,32,0
2021/01/22,18:18:00,28480,28480,28470,28480,27,0
2021/01/22,18:19:00,28470,28470,28460,28470,16,0
2021/01/22,18:20:00,28470,28470,28470,28470,12,0
2021/01/22,18:21:00,28470,28470,28470,28470,0,0
2021/01/22,18:22:00,28480,28480,28480,28480,48,0
2021/01/22,18:23:00,28470,28470,28460,28470,37,0
2021/01/22,18:24:00,28480,28480,28480,28480,26,0
2021/01/22,18:25:00,28480,28480,28480,28480,13,0
2021/01/22,18:26:00,28480,28480,28470,28470,13,0
2021/01/22,18:27:00,28470,28470,28470,28470,20,0
2021/01/22,18:28:00,28470,28470,28470,28470,6,0
2021/01/22,18:29:00,28480,28480,28470,28470,3,0
2021/01/22,18:30:00,28470,28470,28470,28470,1,0
2021/01/22,18:31:00,28470,28470,28470,28470,39,0
2021/01/22,18:32:00,28460,28470,28440,28450,187,0
2021/01/22,18:33:00,28450,28450,28440,28450,46,0
2021/01/22,18:34:00,28450,28450,28450,28450,41,0
2021/01/22,18:35:00,28440,28440,28440,28440,31,0
2021/01/22,18:36:00,28440,28440,28440,28440,35,0
2021/01/22,18:37:00,28440,28450,28440,28450,30,0
2021/01/22,18:38:00,28450,28450,28450,28450,30,0
2021/01/22,18:39:00,28450,28450,28440,28440,53,0
2021/01/22,18:40:00,28450,28450,28450,28450,2,0
2021/01/22,18:41:00,28440,28440,28440,28440,13,0
2021/01/22,18:42:00,28440,28440,28440,28440,0,0
2021/01/22,18:43:00,28440,28440,28440,28440,17,0
2021/01/22,18:44:00,28440,28440,28440,28440,0,0
2021/01/22,18:45:00,28430,28430,28420,28420,109,0
2021/01/22,18:46:00,28420,28420,28390,28390,212,0
2021/01/22,18:47:00,28400,28400,28400,28400,24,0
2021/01/22,18:48:00,28410,28410,28410,28410,44,0
2021/01/22,18:49:00,28410,28420,28410,28420,82,0
2021/01/22,18:50:00,28420,28420,28420,28420,32,0
2021/01/22,18:51:00,28410,28410,28410,28410,11,0
2021/01/22,18:52:00,28410,28420,28410,28420,14,0
2021/01/22,18:53:00,28430,28430,28420,28420,17,0
2021/01/22,18:54:00,28430,28440,28430,28430,22,0
2021/01/22,18:55:00,28440,28440,28440,28440,30,0
2021/01/22,18:56:00,28440,28440,28440,28440,6,0
2021/01/22,18:57:00,28430,28430,28430,28430,28,0
2021/01/22,18:58:00,28420,28430,28420,28430,10,0
2021/01/22,18:59:00,28430,28430,28430,28430,0,0
2021/01/22,19:00:00,28430,28430,28430,28430,12,0
2021/01/22,19:01:00,28430,28430,28430,28430,18,0
2021/01/22,19:02:00,28430,28430,28430,28430,3,0
2021/01/22,19:03:00,28430,28430,28430,28430,9,0
2021/01/22,19:04:00,28430,28440,28430,28440,34,0
2021/01/22,19:05:00,28440,28440,28440,28440,7,0
2021/01/22,19:06:00,28440,28440,28440,28440,0,0
2021/01/22,19:07:00,28440,28440,28440,28440,2,0
2021/01/22,19:08:00,28440,28440,28440,28440,9,0
2021/01/22,19:09:00,28440,28440,28440,28440,0,0
2021/01/22,19:10:00,28450,28450,28450,28450,17,0
2021/01/22,19:11:00,28450,28450,28440,28440,22,0
2021/01/22,19:12:00,28450,28450,28450,28450,4,0
2021/01/22,19:13:00,28450,28450,28450,28450,1,0
2021/01/22,19:14:00,28450,28450,28450,28450,0,0
2021/01/22,19:15:00,28450,28450,28450,28450,0,0
2021/01/22,19:16:00,28440,28440,28440,28440,17,0
2021/01/22,19:17:00,28440,28440,28440,28440,0,0
2021/01/22,19:18:00,28440,28440,28440,28440,0,0
2021/01/22,19:19:00,28440,28440,28440,28440,18,0
2021/01/22,19:20:00,28440,28440,28440,28440,3,0
2021/01/22,19:21:00,28440,28440,28440,28440,19,0
2021/01/22,19:22:00,28440,28440,28440,28440,1,0
2021/01/22,19:23:00,28440,28440,28440,28440,17,0
2021/01/22,19:24:00,28440,28440,28440,28440,0,0
2021/01/22,19:25:00,28440,28440,28440,28440,0,0
2021/01/22,19:26:00,28450,28450,28450,28450,19,0
2021/01/22,19:27:00,28450,28450,28450,28450,0,0
2021/01/22,19:28:00,28450,28450,28450,28450,0,0
2021/01/22,19:29:00,28450,28450,28450,28450,0,0
2021/01/22,19:30:00,28450,28450,28450,28450,2,0
2021/01/22,19:31:00,28460,28460,28460,28460,47,0
2021/01/22,19:32:00,28460,28460,28460,28460,0,0
2021/01/22,19:33:00,28460,28460,28460,28460,29,0
2021/01/22,19:34:00,28460,28460,28460,28460,0,0
2021/01/22,19:35:00,28460,28460,28460,28460,0,0
2021/01/22,19:36:00,28460,28460,28460,28460,1,0
2021/01/22,19:37:00,28450,28450,28450,28450,22,0
2021/01/22,19:38:00,28450,28450,28450,28450,30,0
2021/01/22,19:39:00,28450,28450,28450,28450,0,0
2021/01/22,19:40:00,28450,28450,28450,28450,1,0
2021/01/22,19:41:00,28450,28450,28450,28450,24,0
2021/01/22,19:42:00,28450,28450,28450,28450,11,0
2021/01/22,19:43:00,28450,28450,28450,28450,18,0
2021/01/22,19:44:00,28450,28450,28450,28450,0,0
2021/01/22,19:45:00,28450,28450,28450,28450,12,0
2021/01/22,19:46:00,28440,28440,28440,28440,23,0
2021/01/22,19:47:00,28440,28440,28440,28440,14,0
2021/01/22,19:48:00,28440,28440,28440,28440,0,0
2021/01/22,19:49:00,28450,28460,28450,28460,7,0
2021/01/22,19:50:00,28460,28460,28460,28460,25,0
2021/01/22,19:51:00,28460,28460,28460,28460,0,0
2021/01/22,19:52:00,28460,28460,28460,28460,0,0
2021/01/22,19:53:00,28460,28460,28460,28460,0,0
2021/01/22,19:54:00,28450,28450,28430,28430,41,0
2021/01/22,19:55:00,28430,28430,28430,28430,2,0
2021/01/22,19:56:00,28430,28430,28430,28430,0,0
2021/01/22,19:57:00,28440,28440,28430,28440,27,0
2021/01/22,19:58:00,28440,28440,28430,28430,10,0
2021/01/22,19:59:00,28440,28440,28440,28440,1,0
2021/01/22,20:00:00,28440,28440,28440,28440,1,0
2021/01/22,20:01:00,28440,28450,28440,28450,9,0
2021/01/22,20:02:00,28450,28450,28450,28450,0,0
2021/01/22,20:03:00,28450,28450,28450,28450,0,0
2021/01/22,20:04:00,28450,28450,28450,28450,11,0
2021/01/22,20:05:00,28460,28460,28460,28460,39,0
2021/01/22,20:06:00,28460,28460,28460,28460,11,0
2021/01/22,20:07:00,28460,28460,28460,28460,0,0
2021/01/22,20:08:00,28450,28450,28450,28450,24,0
2021/01/22,20:09:00,28450,28450,28430,28430,32,0
2021/01/22,20:10:00,28440,28440,28440,28440,8,0
2021/01/22,20:11:00,28440,28440,28440,28440,0,0
2021/01/22,20:12:00,28440,28440,28440,28440,32,0
2021/01/22,20:13:00,28440,28440,28440,28440,3,0
2021/01/22,20:14:00,28440,28440,28440,28440,0,0
2021/01/22,20:15:00,28440,28440,28440,28440,0,0
2021/01/22,20:16:00,28430,28430,28430,28430,25,0
2021/01/22,20:17:00,28430,28430,28420,28430,55,0
2021/01/22,20:18:00,28430,28430,28430,28430,2,0
2021/01/22,20:19:00,28420,28420,28420,28420,3,0
2021/01/22,20:20:00,28420,28420,28420,28420,69,0
2021/01/22,20:21:00,28420,28420,28420,28420,16,0
2021/01/22,20:22:00,28420,28420,28420,28420,0,0
2021/01/22,20:23:00,28420,28420,28420,28420,38,0
2021/01/22,20:24:00,28410,28410,28410,28410,77,0
2021/01/22,20:25:00,28420,28420,28420,28420,1,0
2021/01/22,20:26:00,28410,28410,28410,28410,26,0
2021/01/22,20:27:00,28400,28410,28400,28410,90,0
2021/01/22,20:28:00,28400,28410,28400,28410,21,0
2021/01/22,20:29:00,28420,28420,28420,28420,21,0
2021/01/22,20:30:00,28430,28430,28430,28430,62,0
2021/01/22,20:31:00,28420,28420,28420,28420,24,0
2021/01/22,20:32:00,28420,28420,28420,28420,6,0
2021/01/22,20:33:00,28420,28420,28420,28420,1,0
2021/01/22,20:34:00,28420,28420,28420,28420,0,0
2021/01/22,20:35:00,28430,28430,28430,28430,12,0
2021/01/22,20:36:00,28420,28430,28420,28430,21,0
2021/01/22,20:37:00,28430,28430,28430,28430,7,0
2021/01/22,20:38:00,28430,28430,28430,28430,15,0
2021/01/22,20:39:00,28440,28440,28440,28440,10,0
2021/01/22,20:40:00,28430,28430,28420,28420,139,0
2021/01/22,20:41:00,28420,28420,28420,28420,53,0
2021/01/22,20:42:00,28420,28430,28420,28430,25,0
2021/01/22,20:43:00,28430,28430,28430,28430,1,0
2021/01/22,20:44:00,28430,28430,28430,28430,5,0
2021/01/22,20:45:00,28430,28430,28430,28430,0,0
2021/01/22,20:46:00,28430,28430,28430,28430,3,0
2021/01/22,20:47:00,28430,28430,28430,28430,0,0
2021/01/22,20:48:00,28440,28440,28440,28440,9,0
2021/01/22,20:49:00,28430,28440,28430,28440,6,0
2021/01/22,20:50:00,28440,28440,28440,28440,0,0
2021/01/22,20:51:00,28450,28450,28450,28450,16,0
2021/01/22,20:52:00,28450,28450,28450,28450,13,0
2021/01/22,20:53:00,28450,28450,28450,28450,0,0
2021/01/22,20:54:00,28450,28450,28450,28450,0,0
2021/01/22,20:55:00,28450,28450,28450,28450,0,0
2021/01/22,20:56:00,28450,28450,28450,28450,27,0
2021/01/22,20:57:00,28440,28440,28440,28440,6,0
2021/01/22,20:58:00,28450,28460,28450,28460,54,0
2021/01/22,20:59:00,28450,28450,28450,28450,22,0
2021/01/22,21:00:00,28450,28450,28450,28450,13,0
2021/01/22,21:01:00,28450,28450,28450,28450,12,0
2021/01/22,21:02:00,28450,28450,28440,28440,76,0
2021/01/22,21:03:00,28450,28450,28450,28450,7,0
2021/01/22,21:04:00,28450,28450,28450,28450,11,0
2021/01/22,21:05:00,28450,28450,28450,28450,0,0
2021/01/22,21:06:00,28450,28450,28450,28450,0,0
2021/01/22,21:07:00,28450,28450,28450,28450,0,0
2021/01/22,21:08:00,28450,28450,28450,28450,0,0
2021/01/22,21:09:00,28450,28450,28450,28450,13,0
2021/01/22,21:10:00,28450,28450,28450,28450,14,0
2021/01/22,21:11:00,28450,28450,28450,28450,0,0
2021/01/22,21:12:00,28450,28450,28450,28450,6,0
2021/01/22,21:13:00,28450,28450,28450,28450,14,0
2021/01/22,21:14:00,28450,28450,28450,28450,4,0
2021/01/22,21:15:00,28450,28450,28450,28450,15,0
2021/01/22,21:16:00,28450,28450,28450,28450,9,0
2021/01/22,21:17:00,28450,28450,28440,28440,20,0
2021/01/22,21:18:00,28450,28450,28450,28450,3,0
2021/01/22,21:19:00,28450,28450,28450,28450,11,0
2021/01/22,21:20:00,28450,28450,28450,28450,0,0
2021/01/22,21:21:00,28450,28450,28450,28450,0,0
2021/01/22,21:22:00,28450,28450,28450,28450,0,0
2021/01/22,21:23:00,28440,28440,28440,28440,41,0
2021/01/22,21:24:00,28440,28440,28440,28440,1,0
2021/01/22,21:25:00,28440,28440,28440,28440,22,0
2021/01/22,21:26:00,28440,28440,28440,28440,17,0
2021/01/22,21:27:00,28440,28440,28440,28440,10,0
2021/01/22,21:28:00,28440,28440,28440,28440,0,0
2021/01/22,21:29:00,28430,28430,28420,28430,40,0
2021/01/22,21:30:00,28430,28430,28430,28430,54,0
2021/01/22,21:31:00,28430,28440,28430,28440,54,0
2021/01/22,21:32:00,28440,28440,28440,28440,4,0
2021/01/22,21:33:00,28440,28440,28440,28440,10,0
2021/01/22,21:34:00,28440,28440,28440,28440,7,0
2021/01/22,21:35:00,28440,28440,28440,28440,75,0
2021/01/22,21:36:00,28440,28440,28440,28440,29,0
2021/01/22,21:37:00,28440,28440,28440,28440,12,0
2021/01/22,21:38:00,28440,28440,28440,28440,0,0
2021/01/22,21:39:00,28450,28450,28440,28440,2,0
2021/01/22,21:40:00,28440,28440,28440,28440,63,0
2021/01/22,21:41:00,28440,28440,28430,28430,32,0
2021/01/22,21:42:00,28440,28440,28430,28430,7,0
2021/01/22,21:43:00,28430,28430,28430,28430,35,0
2021/01/22,21:44:00,28430,28430,28430,28430,0,0
2021/01/22,21:45:00,28430,28430,28430,28430,0,0
2021/01/22,21:46:00,28440,28440,28440,28440,1,0
2021/01/22,21:47:00,28430,28430,28430,28430,32,0
2021/01/22,21:48:00,28430,28430,28430,28430,58,0
2021/01/22,21:49:00,28430,28430,28430,28430,0,0
2021/01/22,21:50:00,28440,28440,28440,28440,92,0
2021/01/22,21:51:00,28450,28450,28440,28450,42,0
2021/01/22,21:52:00,28450,28460,28450,28450,12,0
2021/01/22,21:53:00,28460,28460,28450,28450,6,0
2021/01/22,21:54:00,28450,28450,28450,28450,0,0
2021/01/22,21:55:00,28450,28450,28450,28450,0,0
2021/01/22,21:56:00,28450,28450,28450,28450,0,0
2021/01/22,21:57:00,28460,28460,28460,28460,57,0
2021/01/22,21:58:00,28460,28460,28450,28450,18,0
2021/01/22,21:59:00,28450,28450,28450,28450,42,0
2021/01/22,22:00:00,28450,28450,28450,28450,1,0
2021/01/22,22:01:00,28450,28450,28450,28450,11,0
2021/01/22,22:02:00,28450,28450,28450,28450,0,0
2021/01/22,22:03:00,28450,28450,28450,28450,36,0
2021/01/22,22:04:00,28450,28450,28450,28450,12,0
2021/01/22,22:05:00,28450,28460,28450,28450,23,0
2021/01/22,22:06:00,28450,28450,28450,28450,11,0
2021/01/22,22:07:00,28450,28450,28450,28450,6,0
2021/01/22,22:08:00,28450,28450,28450,28450,43,0
2021/01/22,22:09:00,28450,28450,28450,28450,0,0
2021/01/22,22:10:00,28460,28460,28460,28460,13,0
2021/01/22,22:11:00,28470,28470,28470,28470,49,0
2021/01/22,22:12:00,28470,28470,28470,28470,0,0
2021/01/22,22:13:00,28470,28470,28470,28470,0,0
2021/01/22,22:14:00,28470,28470,28470,28470,0,0
2021/01/22,22:15:00,28470,28470,28470,28470,1,0
2021/01/22,22:16:00,28460,28460,28460,28460,24,0
2021/01/22,22:17:00,28460,28460,28460,28460,24,0
2021/01/22,22:18:00,28460,28460,28460,28460,9,0
2021/01/22,22:19:00,28460,28460,28460,28460,2,0
2021/01/22,22:20:00,28460,28460,28460,28460,0,0
2021/01/22,22:21:00,28460,28460,28460,28460,0,0
2021/01/22,22:22:00,28460,28460,28460,28460,23,0
2021/01/22,22:23:00,28460,28460,28460,28460,47,0
2021/01/22,22:24:00,28460,28460,28460,28460,1,0
2021/01/22,22:25:00,28460,28460,28460,28460,0,0
2021/01/22,22:26:00,28460,28460,28460,28460,0,0
2021/01/22,22:27:00,28460,28460,28460,28460,4,0
2021/01/22,22:28:00,28460,28460,28460,28460,0,0
2021/01/22,22:29:00,28460,28460,28460,28460,22,0
2021/01/22,22:30:00,28460,28460,28460,28460,0,0
2021/01/22,22:31:00,28460,28460,28460,28460,0,0
2021/01/22,22:32:00,28460,28460,28460,28460,0,0
2021/01/22,22:33:00,28460,28460,28460,28460,1,0
2021/01/22,22:34:00,28460,28460,28460,28460,0,0
2021/01/22,22:35:00,28460,28460,28460,28460,39,0
2021/01/22,22:36:00,28460,28460,28460,28460,6,0
2021/01/22,22:37:00,28460,28460,28460,28460,0,0
2021/01/22,22:38:00,28460,28460,28460,28460,0,0
2021/01/22,22:39:00,28460,28460,28460,28460,35,0
2021/01/22,22:40:00,28460,28460,28460,28460,5,0
2021/01/22,22:41:00,28470,28470,28470,28470,38,0
2021/01/22,22:42:00,28460,28470,28460,28470,19,0
2021/01/22,22:43:00,28480,28480,28480,28480,15,0
2021/01/22,22:44:00,28480,28490,28480,28490,79,0
2021/01/22,22:45:00,28500,28500,28500,28500,41,0
2021/01/22,22:46:00,28500,28500,28500,28500,15,0
2021/01/22,22:47:00,28500,28500,28490,28490,59,0
2021/01/22,22:48:00,28500,28500,28500,28500,26,0
2021/01/22,22:49:00,28500,28500,28500,28500,0,0
2021/01/22,22:50:00,28500,28500,28500,28500,8,0
2021/01/22,22:51:00,28500,28500,28500,28500,13,0
2021/01/22,22:52:00,28500,28500,28500,28500,1,0
2021/01/22,22:53:00,28500,28500,28500,28500,21,0
2021/01/22,22:54:00,28500,28510,28500,28510,4,0
2021/01/22,22:55:00,28500,28500,28500,28500,10,0
2021/01/22,22:56:00,28500,28500,28500,28500,0,0
2021/01/22,22:57:00,28490,28490,28490,28490,19,0
2021/01/22,22:58:00,28490,28500,28490,28500,19,0
2021/01/22,22:59:00,28500,28500,28500,28500,16,0
2021/01/22,23:00:00,28500,28500,28500,28500,10,0
2021/01/22,23:01:00,28500,28500,28500,28500,8,0
2021/01/22,23:02:00,28500,28510,28500,28510,32,0
2021/01/22,23:03:00,28510,28510,28510,28510,16,0
2021/01/22,23:04:00,28510,28520,28510,28520,56,0
2021/01/22,23:05:00,28520,28520,28520,28520,34,0
2021/01/22,23:06:00,28520,28520,28520,28520,27,0
2021/01/22,23:07:00,28520,28520,28520,28520,2,0
2021/01/22,23:08:00,28510,28510,28510,28510,1,0
2021/01/22,23:09:00,28510,28510,28510,28510,8,0
2021/01/22,23:10:00,28520,28520,28520,28520,18,0
2021/01/22,23:11:00,28520,28520,28520,28520,0,0
2021/01/22,23:12:00,28520,28520,28520,28520,1,0
2021/01/22,23:13:00,28520,28520,28510,28510,7,0
2021/01/22,23:14:00,28510,28510,28510,28510,18,0
2021/01/22,23:15:00,28510,28510,28510,28510,16,0
2021/01/22,23:16:00,28510,28510,28500,28500,19,0
2021/01/22,23:17:00,28510,28510,28510,28510,9,0
2021/01/22,23:18:00,28510,28510,28510,28510,19,0
2021/01/22,23:19:00,28510,28510,28510,28510,3,0
2021/01/22,23:20:00,28520,28520,28520,28520,1,0
2021/01/22,23:21:00,28520,28520,28520,28520,0,0
2021/01/22,23:22:00,28510,28510,28510,28510,55,0
2021/01/22,23:23:00,28520,28520,28520,28520,34,0
2021/01/22,23:24:00,28520,28520,28520,28520,4,0
2021/01/22,23:25:00,28520,28520,28520,28520,4,0
2021/01/22,23:26:00,28520,28520,28520,28520,0,0
2021/01/22,23:27:00,28520,28520,28520,28520,0,0
2021/01/22,23:28:00,28520,28520,28520,28520,0,0
2021/01/22,23:29:00,28520,28520,28520,28520,42,0
2021/01/22,23:30:00,28520,28520,28520,28520,5,0
2021/01/22,23:31:00,28520,28520,28520,28520,42,0
2021/01/22,23:32:00,28530,28530,28530,28530,43,0
2021/01/22,23:33:00,28530,28530,28530,28530,3,0
2021/01/22,23:34:00,28530,28540,28530,28540,67,0
2021/01/22,23:35:00,28530,28530,28530,28530,25,0
2021/01/22,23:36:00,28530,28530,28530,28530,45,0
2021/01/22,23:37:00,28530,28540,28530,28540,83,0
2021/01/22,23:38:00,28530,28530,28530,28530,54,0
2021/01/22,23:39:00,28540,28540,28540,28540,3,0
2021/01/22,23:40:00,28540,28540,28540,28540,25,0
2021/01/22,23:41:00,28540,28540,28530,28530,57,0
2021/01/22,23:42:00,28530,28530,28530,28530,8,0
2021/01/22,23:43:00,28530,28530,28520,28520,25,0
2021/01/22,23:44:00,28520,28520,28520,28520,8,0
2021/01/22,23:45:00,28520,28520,28520,28520,0,0
2021/01/22,23:46:00,28530,28540,28530,28530,157,0
2021/01/22,23:47:00,28540,28560,28540,28550,190,0
2021/01/22,23:48:00,28550,28550,28550,28550,49,0
2021/01/22,23:49:00,28550,28550,28550,28550,8,0
2021/01/22,23:50:00,28550,28550,28540,28540,23,0
2021/01/22,23:51:00,28550,28550,28550,28550,46,0
2021/01/22,23:52:00,28560,28560,28560,28560,59,0
2021/01/22,23:53:00,28560,28560,28560,28560,15,0
2021/01/22,23:54:00,28560,28560,28560,28560,30,0
2021/01/22,23:55:00,28560,28560,28560,28560,10,0
2021/01/22,23:56:00,28550,28550,28550,28550,31,0
2021/01/22,23:57:00,28550,28550,28550,28550,35,0
2021/01/22,23:58:00,28550,28560,28550,28560,20,0
2021/01/22,23:59:00,28560,28560,28560,28560,0,0
2021/01/23,00:00:00,28560,28560,28560,28560,46,0
2021/01/23,00:01:00,28560,28570,28560,28560,18,0
2021/01/23,00:02:00,28570,28570,28560,28560,32,0
2021/01/23,00:03:00,28550,28550,28550,28550,23,0
2021/01/23,00:04:00,28550,28550,28550,28550,2,0
2021/01/23,00:05:00,28560,28560,28560,28560,14,0
2021/01/23,00:06:00,28560,28560,28560,28560,4,0
2021/01/23,00:07:00,28560,28560,28560,28560,17,0
2021/01/23,00:08:00,28550,28550,28550,28550,17,0
2021/01/23,00:09:00,28550,28550,28550,28550,7,0
2021/01/23,00:10:00,28550,28550,28550,28550,0,0
2021/01/23,00:11:00,28550,28550,28550,28550,17,0
2021/01/23,00:12:00,28540,28540,28540,28540,51,0
2021/01/23,00:13:00,28540,28540,28540,28540,54,0
2021/01/23,00:14:00,28540,28540,28540,28540,14,0
2021/01/23,00:15:00,28540,28540,28540,28540,0,0
2021/01/23,00:16:00,28550,28550,28550,28550,28,0
2021/01/23,00:17:00,28550,28550,28550,28550,0,0
2021/01/23,00:18:00,28550,28550,28550,28550,18,0
2021/01/23,00:19:00,28550,28550,28550,28550,26,0
2021/01/23,00:20:00,28550,28550,28550,28550,0,0
2021/01/23,00:21:00,28540,28540,28540,28540,27,0
2021/01/23,00:22:00,28540,28540,28540,28540,9,0
2021/01/23,00:23:00,28540,28540,28530,28530,33,0
2021/01/23,00:24:00,28530,28530,28530,28530,19,0
2021/01/23,00:25:00,28530,28530,28530,28530,56,0
2021/01/23,00:26:00,28530,28530,28530,28530,0,0
2021/01/23,00:27:00,28520,28520,28520,28520,28,0
2021/01/23,00:28:00,28520,28520,28520,28520,6,0
2021/01/23,00:29:00,28520,28520,28520,28520,15,0
2021/01/23,00:30:00,28520,28520,28510,28520,36,0
2021/01/23,00:31:00,28520,28520,28510,28520,41,0
2021/01/23,00:32:00,28530,28530,28530,28530,22,0
2021/01/23,00:33:00,28520,28520,28520,28520,4,0
2021/01/23,00:34:00,28530,28530,28530,28530,25,0
2021/01/23,00:35:00,28520,28520,28520,28520,9,0
2021/01/23,00:36:00,28520,28520,28520,28520,11,0
2021/01/23,00:37:00,28520,28520,28520,28520,6,0
2021/01/23,00:38:00,28510,28510,28510,28510,25,0
2021/01/23,00:39:00,28510,28510,28510,28510,63,0
2021/01/23,00:40:00,28510,28510,28510,28510,17,0
2021/01/23,00:41:00,28520,28520,28520,28520,25,0
2021/01/23,00:42:00,28520,28520,28520,28520,32,0
2021/01/23,00:43:00,28520,28520,28520,28520,0,0
2021/01/23,00:44:00,28520,28520,28520,28520,0,0
2021/01/23,00:45:00,28510,28510,28510,28510,52,0
2021/01/23,00:46:00,28510,28510,28510,28510,14,0
2021/01/23,00:47:00,28520,28520,28520,28520,26,0
2021/01/23,00:48:00,28520,28520,28520,28520,32,0
2021/01/23,00:49:00,28520,28520,28520,28520,35,0
2021/01/23,00:50:00,28520,28520,28520,28520,7,0
2021/01/23,00:51:00,28520,28520,28520,28520,2,0
2021/01/23,00:52:00,28530,28530,28530,28530,30,0
2021/01/23,00:53:00,28530,28530,28530,28530,26,0
2021/01/23,00:54:00,28530,28530,28530,28530,3,0
2021/01/23,00:55:00,28520,28520,28520,28520,33,0
2021/01/23,00:56:00,28530,28530,28530,28530,2,0
2021/01/23,00:57:00,28530,28540,28530,28530,23,0
2021/01/23,00:58:00,28540,28540,28540,28540,24,0
2021/01/23,00:59:00,28540,28540,28540,28540,0,0
2021/01/23,01:00:00,28540,28540,28540,28540,4,0
2021/01/23,01:01:00,28540,28540,28540,28540,0,0
2021/01/23,01:02:00,28540,28550,28540,28550,7,0
2021/01/23,01:03:00,28550,28550,28550,28550,2,0
2021/01/23,01:04:00,28550,28550,28550,28550,29,0
2021/01/23,01:05:00,28550,28550,28550,28550,48,0
2021/01/23,01:06:00,28550,28550,28550,28550,0,0
2021/01/23,01:07:00,28560,28560,28550,28550,81,0
2021/01/23,01:08:00,28560,28560,28560,28560,2,0
2021/01/23,01:09:00,28550,28550,28550,28550,32,0
2021/01/23,01:10:00,28550,28550,28550,28550,0,0
2021/01/23,01:11:00,28550,28550,28550,28550,9,0
2021/01/23,01:12:00,28550,28550,28550,28550,0,0
2021/01/23,01:13:00,28550,28550,28550,28550,0,0
2021/01/23,01:14:00,28550,28550,28550,28550,0,0
2021/01/23,01:15:00,28550,28550,28550,28550,0,0
2021/01/23,01:16:00,28540,28540,28540,28540,54,0
2021/01/23,01:17:00,28540,28540,28540,28540,9,0
2021/01/23,01:18:00,28540,28540,28540,28540,22,0
2021/01/23,01:19:00,28540,28550,28540,28550,53,0
2021/01/23,01:20:00,28550,28550,28550,28550,0,0
2021/01/23,01:21:00,28550,28550,28550,28550,0,0
2021/01/23,01:22:00,28550,28550,28550,28550,0,0
2021/01/23,01:23:00,28550,28550,28550,28550,0,0
2021/01/23,01:24:00,28550,28550,28550,28550,0,0
2021/01/23,01:25:00,28540,28540,28540,28540,19,0
2021/01/23,01:26:00,28540,28540,28540,28540,0,0
2021/01/23,01:27:00,28540,28540,28540,28540,0,0
2021/01/23,01:28:00,28540,28550,28540,28550,4,0
2021/01/23,01:29:00,28550,28550,28550,28550,29,0
2021/01/23,01:30:00,28540,28540,28540,28540,25,0
2021/01/23,01:31:00,28540,28540,28530,28530,43,0
2021/01/23,01:32:00,28540,28540,28540,28540,10,0
2021/01/23,01:33:00,28540,28540,28540,28540,11,0
2021/01/23,01:34:00,28550,28560,28550,28560,34,0
2021/01/23,01:35:00,28560,28560,28560,28560,14,0
2021/01/23,01:36:00,28560,28560,28560,28560,62,0
2021/01/23,01:37:00,28560,28560,28560,28560,28,0
2021/01/23,01:38:00,28560,28560,28560,28560,7,0
2021/01/23,01:39:00,28560,28560,28560,28560,0,0
2021/01/23,01:40:00,28570,28570,28570,28570,94,0
2021/01/23,01:41:00,28570,28570,28570,28570,0,0
2021/01/23,01:42:00,28570,28570,28570,28570,5,0
2021/01/23,01:43:00,28570,28570,28570,28570,0,0
2021/01/23,01:44:00,28570,28570,28570,28570,0,0
2021/01/23,01:45:00,28580,28580,28580,28580,2,0
2021/01/23,01:46:00,28570,28570,28570,28570,22,0
2021/01/23,01:47:00,28570,28570,28570,28570,19,0
2021/01/23,01:48:00,28570,28580,28570,28580,8,0
2021/01/23,01:49:00,28580,28580,28580,28580,49,0
2021/01/23,01:50:00,28580,28580,28580,28580,10,0
2021/01/23,01:51:00,28580,28590,28580,28590,39,0
2021/01/23,01:52:00,28590,28590,28590,28590,34,0
2021/01/23,01:53:00,28590,28600,28590,28600,46,0
2021/01/23,01:54:00,28600,28600,28600,28600,96,0
2021/01/23,01:55:00,28600,28600,28600,28600,50,0
2021/01/23,01:56:00,28600,28600,28600,28600,8,0
2021/01/23,01:57:00,28600,28600,28600,28600,22,0
2021/01/23,01:58:00,28600,28600,28600,28600,0,0
2021/01/23,01:59:00,28600,28610,28600,28610,18,0
2021/01/23,02:00:00,28610,28610,28610,28610,1,0
2021/01/23,02:01:00,28610,28620,28610,28620,80,0
2021/01/23,02:02:00,28620,28630,28620,28630,49,0
2021/01/23,02:03:00,28630,28630,28630,28630,0,0
2021/01/23,02:04:00,28630,28630,28630,28630,18,0
2021/01/23,02:05:00,28620,28620,28610,28610,53,0
2021/01/23,02:06:00,28600,28600,28590,28600,44,0
2021/01/23,02:07:00,28600,28600,28600,28600,27,0
2021/01/23,02:08:00,28600,28600,28600,28600,9,0
2021/01/23,02:09:00,28600,28600,28590,28590,27,0
2021/01/23,02:10:00,28590,28590,28590,28590,0,0
2021/01/23,02:11:00,28600,28600,28600,28600,21,0
2021/01/23,02:12:00,28600,28600,28600,28600,5,0
2021/01/23,02:13:00,28600,28600,28600,28600,8,0
2021/01/23,02:14:00,28600,28600,28600,28600,2,0
2021/01/23,02:15:00,28600,28600,28600,28600,0,0
2021/01/23,02:16:00,28610,28610,28610,28610,40,0
2021/01/23,02:17:00,28620,28620,28620,28620,10,0
2021/01/23,02:18:00,28620,28620,28620,28620,11,0
2021/01/23,02:19:00,28620,28620,28620,28620,54,0
2021/01/23,02:20:00,28620,28620,28620,28620,0,0
2021/01/23,02:21:00,28620,28620,28620,28620,0,0
2021/01/23,02:22:00,28620,28630,28620,28620,6,0
2021/01/23,02:23:00,28620,28620,28620,28620,0,0
2021/01/23,02:24:00,28620,28630,28620,28630,3,0
2021/01/23,02:25:00,28620,28620,28620,28620,5,0
2021/01/23,02:26:00,28620,28630,28620,28630,77,0
2021/01/23,02:27:00,28630,28630,28630,28630,0,0
2021/01/23,02:28:00,28640,28640,28640,28640,31,0
2021/01/23,02:29:00,28630,28630,28630,28630,21,0
2021/01/23,02:30:00,28630,28630,28630,28630,0,0
2021/01/23,02:31:00,28630,28630,28630,28630,0,0
2021/01/23,02:32:00,28620,28620,28620,28620,27,0
2021/01/23,02:33:00,28620,28620,28620,28620,8,0
2021/01/23,02:34:00,28620,28620,28620,28620,19,0
2021/01/23,02:35:00,28620,28620,28620,28620,9,0
2021/01/23,02:36:00,28620,28630,28620,28630,3,0
2021/01/23,02:37:00,28620,28620,28620,28620,8,0
2021/01/23,02:38:00,28620,28620,28620,28620,1,0
2021/01/23,02:39:00,28620,28620,28620,28620,0,0
2021/01/23,02:40:00,28620,28620,28620,28620,0,0
2021/01/23,02:41:00,28620,28620,28620,28620,4,0
2021/01/23,02:42:00,28630,28630,28630,28630,32,0
2021/01/23,02:43:00,28630,28630,28630,28630,0,0
2021/01/23,02:44:00,28630,28630,28630,28630,17,0
2021/01/23,02:45:00,28630,28630,28630,28630,3,0
2021/01/23,02:46:00,28630,28630,28630,28630,18,0
2021/01/23,02:47:00,28630,28630,28630,28630,10,0
2021/01/23,02:48:00,28630,28630,28630,28630,0,0
2021/01/23,02:49:00,28630,28630,28630,28630,4,0
2021/01/23,02:50:00,28630,28630,28630,28630,7,0
2021/01/23,02:51:00,28630,28630,28630,28630,0,0
2021/01/23,02:52:00,28630,28630,28630,28630,30,0
2021/01/23,02:53:00,28630,28630,28630,28630,0,0
2021/01/23,02:54:00,28630,28630,28630,28630,2,0
2021/01/23,02:55:00,28630,28630,28630,28630,0,0
2021/01/23,02:56:00,28630,28630,28630,28630,5,0
2021/01/23,02:57:00,28630,28630,28630,28630,4,0
2021/01/23,02:58:00,28630,28630,28630,28630,13,0
2021/01/23,02:59:00,28630,28630,28630,28630,0,0
2021/01/23,03:00:00,28630,28630,28630,28630,27,0
2021/01/23,03:01:00,28630,28630,28630,28630,29,0
2021/01/23,03:02:00,28630,28630,28630,28630,7,0
2021/01/23,03:03:00,28640,28640,28640,28640,33,0
2021/01/23,03:04:00,28640,28640,28640,28640,12,0
2021/01/23,03:05:00,28640,28640,28640,28640,11,0
2021/01/23,03:06:00,28630,28630,28630,28630,12,0
2021/01/23,03:07:00,28630,28630,28630,28630,0,0
2021/01/23,03:08:00,28620,28620,28620,28620,4,0
2021/01/23,03:09:00,28620,28620,28620,28620,10,0
2021/01/23,03:10:00,28620,28620,28620,28620,1,0
2021/01/23,03:11:00,28610,28610,28610,28610,41,0
2021/01/23,03:12:00,28610,28610,28610,28610,0,0
2021/01/23,03:13:00,28610,28610,28610,28610,0,0
2021/01/23,03:14:00,28610,28610,28610,28610,0,0
2021/01/23,03:15:00,28610,28610,28610,28610,0,0
2021/01/23,03:16:00,28610,28610,28610,28610,0,0
2021/01/23,03:17:00,28620,28620,28620,28620,9,0
2021/01/23,03:18:00,28620,28620,28620,28620,20,0
2021/01/23,03:19:00,28620,28620,28620,28620,0,0
2021/01/23,03:20:00,28620,28620,28620,28620,5,0
2021/01/23,03:21:00,28620,28620,28620,28620,1,0
2021/01/23,03:22:00,28610,28610,28610,28610,9,0
2021/01/23,03:23:00,28610,28610,28610,28610,1,0
2021/01/23,03:24:00,28610,28610,28610,28610,0,0
2021/01/23,03:25:00,28620,28620,28620,28620,12,0
2021/01/23,03:26:00,28620,28620,28620,28620,0,0
2021/01/23,03:27:00,28620,28620,28620,28620,0,0
2021/01/23,03:28:00,28620,28620,28620,28620,4,0
2021/01/23,03:29:00,28620,28620,28620,28620,0,0
2021/01/23,03:30:00,28620,28620,28620,28620,0,0
2021/01/23,03:31:00,28620,28620,28620,28620,0,0
2021/01/23,03:32:00,28620,28620,28620,28620,12,0
2021/01/23,03:33:00,28620,28620,28620,28620,0,0
2021/01/23,03:34:00,28620,28620,28620,28620,0,0
2021/01/23,03:35:00,28630,28630,28630,28630,5,0
2021/01/23,03:36:00,28630,28630,28630,28630,0,0
2021/01/23,03:37:00,28630,28630,28630,28630,1,0
2021/01/23,03:38:00,28640,28640,28640,28640,37,0
2021/01/23,03:39:00,28640,28640,28640,28640,10,0
2021/01/23,03:40:00,28640,28640,28640,28640,5,0
2021/01/23,03:41:00,28650,28650,28650,28650,33,0
2021/01/23,03:42:00,28650,28650,28650,28650,0,0
2021/01/23,03:43:00,28650,28650,28650,28650,0,0
2021/01/23,03:44:00,28650,28650,28650,28650,34,0
2021/01/23,03:45:00,28650,28650,28650,28650,0,0
2021/01/23,03:46:00,28650,28650,28650,28650,0,0
2021/01/23,03:47:00,28650,28650,28650,28650,4,0
2021/01/23,03:48:00,28650,28650,28650,28650,0,0
2021/01/23,03:49:00,28640,28640,28640,28640,5,0
2021/01/23,03:50:00,28640,28640,28640,28640,0,0
2021/01/23,03:51:00,28640,28640,28640,28640,0,0
2021/01/23,03:52:00,28650,28650,28650,28650,1,0
2021/01/23,03:53:00,28650,28650,28650,28650,0,0
2021/01/23,03:54:00,28640,28640,28640,28640,14,0
2021/01/23,03:55:00,28640,28640,28640,28640,10,0
2021/01/23,03:56:00,28640,28640,28640,28640,0,0
2021/01/23,03:57:00,28640,28640,28640,28640,0,0
2021/01/23,03:58:00,28640,28640,28640,28640,0,0
2021/01/23,03:59:00,28640,28640,28640,28640,16,0
2021/01/23,04:00:00,28630,28630,28630,28630,17,0
2021/01/23,04:01:00,28630,28640,28630,28630,17,0
2021/01/23,04:02:00,28630,28630,28630,28630,1,0
2021/01/23,04:03:00,28630,28630,28630,28630,2,0
2021/01/23,04:04:00,28640,28640,28640,28640,14,0
2021/01/23,04:05:00,28640,28640,28640,28640,4,0
2021/01/23,04:06:00,28640,28640,28640,28640,0,0
2021/01/23,04:07:00,28640,28640,28640,28640,0,0
2021/01/23,04:08:00,28640,28640,28640,28640,0,0
2021/01/23,04:09:00,28640,28640,28640,28640,5,0
2021/01/23,04:10:00,28640,28640,28640,28640,0,0
2021/01/23,04:11:00,28640,28640,28640,28640,0,0
2021/01/23,04:12:00,28640,28640,28640,28640,12,0
2021/01/23,04:13:00,28640,28640,28640,28640,28,0
2021/01/23,04:14:00,28640,28640,28640,28640,4,0
2021/01/23,04:15:00,28640,28640,28640,28640,8,0
2021/01/23,04:16:00,28640,28640,28640,28640,1,0
2021/01/23,04:17:00,28640,28640,28640,28640,9,0
2021/01/23,04:18:00,28650,28650,28650,28650,1,0
2021/01/23,04:19:00,28640,28640,28640,28640,1,0
2021/01/23,04:20:00,28640,28640,28640,28640,0,0
2021/01/23,04:21:00,28650,28650,28650,28650,34,0
2021/01/23,04:22:00,28650,28650,28650,28650,21,0
2021/01/23,04:23:00,28650,28650,28650,28650,22,0
2021/01/23,04:24:00,28650,28650,28650,28650,7,0
2021/01/23,04:25:00,28650,28650,28650,28650,21,0
2021/01/23,04:26:00,28650,28650,28650,28650,0,0
2021/01/23,04:27:00,28640,28640,28640,28640,19,0
2021/01/23,04:28:00,28640,28640,28640,28640,0,0
2021/01/23,04:29:00,28640,28640,28640,28640,9,0
2021/01/23,04:30:00,28640,28640,28640,28640,0,0
2021/01/23,04:31:00,28640,28640,28640,28640,0,0
2021/01/23,04:32:00,28640,28640,28640,28640,14,0
2021/01/23,04:33:00,28640,28640,28640,28640,4,0
2021/01/23,04:34:00,28640,28640,28640,28640,0,0
2021/01/23,04:35:00,28640,28640,28640,28640,0,0
2021/01/23,04:36:00,28640,28640,28640,28640,0,0
2021/01/23,04:37:00,28640,28640,28640,28640,0,0
2021/01/23,04:38:00,28640,28640,28640,28640,0,0
2021/01/23,04:39:00,28640,28640,28640,28640,0,0
2021/01/23,04:40:00,28640,28640,28640,28640,0,0
2021/01/23,04:41:00,28640,28640,28640,28640,0,0
2021/01/23,04:42:00,28640,28640,28640,28640,0,0
2021/01/23,04:43:00,28640,28640,28640,28640,8,0
2021/01/23,04:44:00,28630,28630,28630,28630,28,0
2021/01/23,04:45:00,28630,28630,28630,28630,0,0
2021/01/23,04:46:00,28630,28630,28630,28630,22,0
2021/01/23,04:47:00,28630,28630,28630,28630,3,0
2021/01/23,04:48:00,28630,28630,28630,28630,0,0
2021/01/23,04:49:00,28630,28630,28630,28630,0,0
2021/01/23,04:50:00,28630,28630,28630,28630,10,0
2021/01/23,04:51:00,28630,28630,28630,28630,0,0
2021/01/23,04:52:00,28630,28630,28630,28630,4,0
2021/01/23,04:53:00,28630,28630,28630,28630,1,0
2021/01/23,04:54:00,28630,28630,28630,28630,3,0
2021/01/23,04:55:00,28630,28630,28630,28630,0,0
2021/01/23,04:56:00,28630,28630,28630,28630,1,0
2021/01/23,04:57:00,28630,28630,28630,28630,0,0
2021/01/23,04:58:00,28640,28640,28640,28640,10,0
2021/01/23,04:59:00,28640,28640,28640,28640,2,0
2021/01/23,05:00:00,28640,28640,28640,28640,5,0
2021/01/23,05:01:00,28650,28650,28650,28650,2,0
2021/01/23,05:02:00,28640,28640,28640,28640,3,0
2021/01/23,05:03:00,28640,28640,28640,28640,0,0
2021/01/23,05:04:00,28640,28640,28640,28640,2,0
2021/01/23,05:05:00,28640,28640,28640,28640,0,0
2021/01/23,05:06:00,28640,28640,28640,28640,13,0
2021/01/23,05:07:00,28640,28640,28640,28640,1,0
2021/01/23,05:08:00,28640,28640,28640,28640,12,0
2021/01/23,05:09:00,28640,28640,28640,28640,4,0
2021/01/23,05:10:00,28640,28640,28640,28640,0,0
2021/01/23,05:11:00,28640,28640,28640,28640,0,0
2021/01/23,05:12:00,28630,28630,28630,28630,19,0
2021/01/23,05:13:00,28630,28630,28630,28630,2,0
2021/01/23,05:14:00,28630,28630,28630,28630,0,0
2021/01/23,05:15:00,28630,28630,28630,28630,2,0
2021/01/23,05:16:00,28630,28630,28630,28630,0,0
2021/01/23,05:17:00,28630,28630,28630,28630,23,0
2021/01/23,05:18:00,28630,28630,28630,28630,0,0
2021/01/23,05:19:00,28630,28640,28630,28630,22,0
2021/01/23,05:20:00,28630,28630,28630,28630,5,0
2021/01/23,05:21:00,28630,28630,28630,28630,0,0
2021/01/23,05:22:00,28630,28630,28620,28630,37,0
2021/01/23,05:23:00,28630,28630,28630,28630,13,0
2021/01/23,05:24:00,28620,28620,28620,28620,17,0
2021/01/23,05:25:00,28630,28640,28620,28640,8,0
2021/01/23,05:26:00,28640,28640,28640,28640,0,0
2021/01/23,05:27:00,28640,28640,28640,28640,0,0
2021/01/23,05:28:00,28640,28640,28640,28640,0,0
2021/01/23,05:29:00,28640,28640,28640,28640,0,0
2021/01/23,05:30:00,28630,28630,28630,28630,123,0
2021/01/25,08:46:00,28660,28700,28660,28700,514,0
2021/01/25,08:47:00,28700,28710,28700,28710,98,0
2021/01/25,08:48:00,28710,28710,28690,28710,133,0
2021/01/25,08:49:00,28700,28710,28700,28710,75,0
2021/01/25,08:50:00,28700,28710,28700,28700,55,0
2021/01/25,08:51:00,28700,28700,28690,28700,15,0
2021/01/25,08:52:00,28700,28700,28690,28700,9,0
2021/01/25,08:53:00,28700,28700,28700,28700,58,0
2021/01/25,08:54:00,28710,28710,28710,28710,23,0
2021/01/25,08:55:00,28710,28720,28710,28720,34,0
2021/01/25,08:56:00,28710,28710,28700,28700,62,0
2021/01/25,08:57:00,28700,28710,28700,28710,13,0
2021/01/25,08:58:00,28700,28700,28690,28700,27,0
2021/01/25,08:59:00,28690,28700,28690,28700,7,0
2021/01/25,09:00:00,28700,28700,28690,28690,244,0
2021/01/25,09:01:00,28690,28710,28650,28650,349,0
2021/01/25,09:02:00,28650,28650,28620,28620,390,0
2021/01/25,09:03:00,28620,28620,28600,28600,314,0
2021/01/25,09:04:00,28600,28630,28590,28610,258,0
2021/01/25,09:05:00,28620,28620,28590,28590,207,0
2021/01/25,09:06:00,28590,28600,28590,28590,109,0
2021/01/25,09:07:00,28580,28580,28550,28550,239,0
2021/01/25,09:08:00,28550,28580,28550,28580,161,0
2021/01/25,09:09:00,28580,28610,28580,28610,204,0
2021/01/25,09:10:00,28610,28620,28610,28610,135,0
2021/01/25,09:11:00,28600,28600,28580,28590,217,0
2021/01/25,09:12:00,28590,28610,28590,28610,53,0
2021/01/25,09:13:00,28610,28630,28610,28620,55,0
2021/01/25,09:14:00,28620,28630,28620,28630,62,0
2021/01/25,09:15:00,28630,28630,28630,28630,66,0
2021/01/25,09:16:00,28620,28630,28590,28600,178,0
2021/01/25,09:17:00,28590,28600,28590,28600,118,0
2021/01/25,09:18:00,28600,28620,28600,28610,83,0
2021/01/25,09:19:00,28610,28610,28610,28610,61,0
2021/01/25,09:20:00,28610,28610,28580,28580,119,0
2021/01/25,09:21:00,28590,28600,28590,28600,113,0
2021/01/25,09:22:00,28600,28610,28600,28610,92,0
2021/01/25,09:23:00,28610,28620,28610,28620,104,0
2021/01/25,09:24:00,28620,28620,28600,28600,179,0
2021/01/25,09:25:00,28600,28600,28590,28600,89,0
2021/01/25,09:26:00,28600,28600,28570,28580,121,0
2021/01/25,09:27:00,28580,28600,28580,28600,65,0
2021/01/25,09:28:00,28600,28620,28600,28610,59,0
2021/01/25,09:29:00,28620,28630,28620,28630,78,0
2021/01/25,09:30:00,28630,28650,28630,28640,226,0
2021/01/25,09:31:00,28630,28640,28630,28640,67,0
2021/01/25,09:32:00,28640,28660,28640,28660,174,0
2021/01/25,09:33:00,28660,28660,28650,28660,102,0
2021/01/25,09:34:00,28660,28660,28660,28660,33,0
2021/01/25,09:35:00,28660,28660,28660,28660,3,0
2021/01/25,09:36:00,28660,28670,28660,28670,111,0
2021/01/25,09:37:00,28670,28670,28660,28660,63,0
2021/01/25,09:38:00,28660,28670,28660,28670,30,0
2021/01/25,09:39:00,28670,28670,28660,28660,88,0
2021/01/25,09:40:00,28660,28660,28660,28660,21,0
2021/01/25,09:41:00,28660,28660,28660,28660,30,0
2021/01/25,09:42:00,28650,28660,28640,28660,46,0
2021/01/25,09:43:00,28650,28660,28650,28660,41,0
2021/01/25,09:44:00,28660,28660,28660,28660,7,0
2021/01/25,09:45:00,28670,28670,28670,28670,60,0
2021/01/25,09:46:00,28680,28680,28680,28680,105,0
2021/01/25,09:47:00,28690,28690,28680,28680,92,0
2021/01/25,09:48:00,28680,28680,28670,28670,62,0
2021/01/25,09:49:00,28660,28670,28660,28660,50,0
2021/01/25,09:50:00,28670,28680,28670,28680,86,0
2021/01/25,09:51:00,28690,28710,28690,28700,221,0
2021/01/25,09:52:00,28700,28710,28690,28710,140,0
2021/01/25,09:53:00,28710,28710,28700,28710,56,0
2021/01/25,09:54:00,28710,28730,28710,28730,168,0
2021/01/25,09:55:00,28720,28750,28720,28750,256,0
2021/01/25,09:56:00,28750,28760,28740,28750,603,0
2021/01/25,09:57:00,28740,28760,28740,28740,443,0
2021/01/25,09:58:00,28740,28760,28740,28750,121,0
2021/01/25,09:59:00,28750,28760,28750,28750,118,0
2021/01/25,10:00:00,28750,28760,28750,28750,61,0
2021/01/25,10:01:00,28750,28750,28740,28740,78,0
2021/01/25,10:02:00,28740,28740,28710,28710,197,0
2021/01/25,10:03:00,28710,28720,28710,28720,97,0
2021/01/25,10:04:00,28720,28720,28720,28720,32,0
2021/01/25,10:05:00,28710,28710,28710,28710,83,0
2021/01/25,10:06:00,28710,28730,28710,28730,32,0
2021/01/25,10:07:00,28730,28740,28730,28740,76,0
2021/01/25,10:08:00,28740,28750,28740,28740,85,0
2021/01/25,10:09:00,28730,28730,28730,28730,14,0
2021/01/25,10:10:00,28740,28740,28740,28740,54,0
2021/01/25,10:11:00,28740,28740,28740,28740,27,0
2021/01/25,10:12:00,28730,28730,28730,28730,18,0
2021/01/25,10:13:00,28730,28750,28730,28740,190,0
2021/01/25,10:14:00,28740,28740,28740,28740,62,0
2021/01/25,10:15:00,28740,28750,28740,28740,63,0
2021/01/25,10:16:00,28740,28760,28740,28750,44,0
2021/01/25,10:17:00,28750,28750,28740,28740,81,0
2021/01/25,10:18:00,28740,28740,28740,28740,22,0
2021/01/25,10:19:00,28740,28740,28730,28730,93,0
2021/01/25,10:20:00,28730,28740,28730,28740,39,0
2021/01/25,10:21:00,28730,28730,28730,28730,63,0
2021/01/25,10:22:00,28720,28730,28720,28730,88,0
2021/01/25,10:23:00,28730,28740,28730,28730,91,0
2021/01/25,10:24:00,28740,28740,28740,28740,66,0
2021/01/25,10:25:00,28750,28750,28750,28750,89,0
2021/01/25,10:26:00,28760,28760,28760,28760,56,0
2021/01/25,10:27:00,28760,28760,28760,28760,14,0
2021/01/25,10:28:00,28750,28750,28750,28750,72,0
2021/01/25,10:29:00,28750,28750,28750,28750,18,0
2021/01/25,10:30:00,28740,28740,28740,28740,36,0
2021/01/25,10:31:00,28740,28750,28740,28740,46,0
2021/01/25,10:32:00,28740,28740,28740,28740,23,0
2021/01/25,10:33:00,28750,28750,28750,28750,27,0
2021/01/25,10:34:00,28750,28750,28740,28740,53,0
2021/01/25,10:35:00,28740,28740,28730,28730,28,0
2021/01/25,10:36:00,28730,28730,28730,28730,0,0
2021/01/25,10:37:00,28740,28740,28730,28730,71,0
2021/01/25,10:38:00,28730,28730,28720,28720,73,0
2021/01/25,10:39:00,28710,28710,28710,28710,26,0
2021/01/25,10:40:00,28710,28710,28710,28710,47,0
2021/01/25,10:41:00,28720,28720,28720,28720,33,0
2021/01/25,10:42:00,28720,28730,28710,28730,77,0
2021/01/25,10:43:00,28730,28730,28730,28730,38,0
2021/01/25,10:44:00,28730,28730,28720,28720,52,0
2021/01/25,10:45:00,28720,28720,28720,28720,10,0
2021/01/25,10:46:00,28720,28730,28720,28730,104,0
2021/01/25,10:47:00,28730,28740,28730,28740,60,0
2021/01/25,10:48:00,28740,28750,28740,28750,38,0
2021/01/25,10:49:00,28750,28760,28740,28740,48,0
2021/01/25,10:50:00,28740,28740,28740,28740,17,0
2021/01/25,10:51:00,28740,28740,28740,28740,40,0
2021/01/25,10:52:00,28730,28730,28720,28720,64,0
2021/01/25,10:53:00,28720,28720,28710,28710,90,0
2021/01/25,10:54:00,28700,28700,28700,28700,80,0
2021/01/25,10:55:00,28700,28710,28700,28710,24,0
2021/01/25,10:56:00,28700,28700,28700,28700,138,0
2021/01/25,10:57:00,28700,28700,28700,28700,25,0
2021/01/25,10:58:00,28690,28690,28690,28690,110,0
2021/01/25,10:59:00,28690,28700,28690,28700,40,0
2021/01/25,11:00:00,28700,28700,28700,28700,25,0
2021/01/25,11:01:00,28700,28710,28700,28710,44,0
2021/01/25,11:02:00,28720,28720,28710,28710,42,0
2021/01/25,11:03:00,28720,28720,28720,28720,90,0
2021/01/25,11:04:00,28720,28720,28720,28720,25,0
2021/01/25,11:05:00,28720,28720,28720,28720,0,0
2021/01/25,11:06:00,28720,28720,28720,28720,10,0
2021/01/25,11:07:00,28710,28710,28710,28710,44,0
2021/01/25,11:08:00,28720,28720,28720,28720,41,0
2021/01/25,11:09:00,28730,28730,28730,28730,53,0
2021/01/25,11:10:00,28730,28730,28730,28730,14,0
2021/01/25,11:11:00,28720,28720,28720,28720,21,0
2021/01/25,11:12:00,28720,28720,28720,28720,71,0
2021/01/25,11:13:00,28720,28720,28720,28720,34,0
2021/01/25,11:14:00,28720,28720,28720,28720,13,0
2021/01/25,11:15:00,28710,28710,28700,28700,60,0
2021/01/25,11:16:00,28710,28710,28710,28710,19,0
2021/01/25,11:17:00,28710,28710,28710,28710,44,0
2021/01/25,11:18:00,28710,28710,28710,28710,0,0
2021/01/25,11:19:00,28700,28710,28700,28710,31,0
2021/01/25,11:20:00,28720,28720,28720,28720,94,0
2021/01/25,11:21:00,28730,28730,28730,28730,105,0
2021/01/25,11:22:00,28730,28740,28730,28740,7,0
2021/01/25,11:23:00,28740,28740,28740,28740,81,0
2021/01/25,11:24:00,28730,28730,28730,28730,30,0
2021/01/25,11:25:00,28730,28740,28730,28740,75,0
2021/01/25,11:26:00,28750,28750,28740,28740,85,0
2021/01/25,11:27:00,28740,28750,28740,28750,327,0
2021/01/25,11:28:00,28750,28750,28750,28750,106,0
2021/01/25,11:29:00,28740,28750,28740,28750,11,0
2021/01/25,11:30:00,28740,28740,28740,28740,17,0
2021/01/25,11:31:00,28740,28740,28740,28740,31,0
2021/01/25,11:32:00,28730,28730,28730,28730,88,0
2021/01/25,11:33:00,28730,28730,28730,28730,0,0
2021/01/25,11:34:00,28730,28730,28730,28730,15,0
2021/01/25,11:35:00,28730,28740,28730,28740,31,0
2021/01/25,11:36:00,28740,28740,28740,28740,9,0
2021/01/25,11:37:00,28730,28730,28730,28730,17,0
2021/01/25,11:38:00,28730,28730,28730,28730,2,0
2021/01/25,11:39:00,28740,28740,28734,28734,63,0
2021/01/25,11:40:00,28740,28740,28740,28740,17,0
2021/01/25,11:41:00,28740,28740,28740,28740,0,0
2021/01/25,11:42:00,28750,28750,28750,28750,1,0
2021/01/25,11:43:00,28740,28740,28740,28740,36,0
2021/01/25,11:44:00,28740,28740,28740,28740,45,0
2021/01/25,11:45:00,28740,28740,28740,28740,9,0
2021/01/25,11:46:00,28740,28740,28740,28740,13,0
2021/01/25,11:47:00,28740,28740,28740,28740,52,0
2021/01/25,11:48:00,28740,28740,28730,28730,41,0
2021/01/25,11:49:00,28730,28730,28730,28730,0,0
2021/01/25,11:50:00,28730,28730,28730,28730,14,0
2021/01/25,11:51:00,28730,28740,28730,28740,34,0
2021/01/25,11:52:00,28740,28740,28740,28740,34,0
2021/01/25,11:53:00,28740,28740,28740,28740,11,0
2021/01/25,11:54:00,28740,28740,28740,28740,0,0
2021/01/25,11:55:00,28740,28740,28740,28740,32,0
2021/01/25,11:56:00,28730,28730,28720,28720,16,0
2021/01/25,11:57:00,28730,28730,28730,28730,5,0
2021/01/25,11:58:00,28730,28730,28730,28730,0,0
2021/01/25,11:59:00,28730,28730,28730,28730,0,0
2021/01/25,12:00:00,28730,28730,28730,28730,23,0
2021/01/25,12:01:00,28730,28730,28720,28720,25,0
2021/01/25,12:02:00,28720,28720,28720,28720,65,0
2021/01/25,12:03:00,28730,28730,28730,28730,6,0
2021/01/25,12:04:00,28730,28740,28730,28740,47,0
2021/01/25,12:05:00,28740,28740,28740,28740,9,0
2021/01/25,12:06:00,28740,28740,28730,28740,8,0
2021/01/25,12:07:00,28740,28740,28740,28740,4,0
2021/01/25,12:08:00,28730,28740,28730,28740,22,0
2021/01/25,12:09:00,28730,28730,28730,28730,27,0
2021/01/25,12:10:00,28730,28730,28730,28730,0,0
2021/01/25,12:11:00,28730,28730,28730,28730,0,0
2021/01/25,12:12:00,28730,28730,28730,28730,23,0
2021/01/25,12:13:00,28730,28730,28730,28730,83,0
2021/01/25,12:14:00,28730,28730,28730,28730,0,0
2021/01/25,12:15:00,28730,28730,28730,28730,54,0
2021/01/25,12:16:00,28730,28740,28730,28740,33,0
2021/01/25,12:17:00,28740,28740,28740,28740,0,0
2021/01/25,12:18:00,28740,28740,28740,28740,0,0
2021/01/25,12:19:00,28730,28730,28730,28730,1,0
2021/01/25,12:20:00,28730,28730,28730,28730,0,0
2021/01/25,12:21:00,28740,28740,28740,28740,30,0
2021/01/25,12:22:00,28740,28740,28740,28740,0,0
2021/01/25,12:23:00,28740,28740,28740,28740,34,0
2021/01/25,12:24:00,28740,28740,28740,28740,28,0
2021/01/25,12:25:00,28740,28740,28740,28740,0,0
2021/01/25,12:26:00,28740,28740,28740,28740,1,0
2021/01/25,12:27:00,28750,28750,28750,28750,5,0
2021/01/25,12:28:00,28750,28750,28750,28750,6,0
2021/01/25,12:29:00,28750,28750,28750,28750,5,0
2021/01/25,12:30:00,28750,28750,28750,28750,0,0
2021/01/25,12:31:00,28740,28750,28740,28750,61,0
2021/01/25,12:32:00,28760,28760,28760,28760,3,0
2021/01/25,12:33:00,28760,28760,28760,28760,35,0
2021/01/25,12:34:00,28760,28760,28750,28750,85,0
2021/01/25,12:35:00,28740,28740,28740,28740,45,0
2021/01/25,12:36:00,28740,28740,28740,28740,64,0
2021/01/25,12:37:00,28730,28730,28730,28730,43,0
2021/01/25,12:38:00,28720,28730,28720,28720,69,0
2021/01/25,12:39:00,28720,28720,28720,28720,26,0
2021/01/25,12:40:00,28730,28730,28730,28730,61,0
2021/01/25,12:41:00,28730,28730,28730,28730,0,0
2021/01/25,12:42:00,28730,28730,28730,28730,36,0
2021/01/25,12:43:00,28730,28730,28730,28730,21,0
2021/01/25,12:44:00,28730,28730,28730,28730,9,0
2021/01/25,12:45:00,28740,28740,28740,28740,8,0
2021/01/25,12:46:00,28740,28740,28730,28730,23,0
2021/01/25,12:47:00,28730,28740,28730,28740,18,0
2021/01/25,12:48:00,28740,28740,28740,28740,7,0
2021/01/25,12:49:00,28740,28740,28740,28740,0,0
2021/01/25,12:50:00,28740,28740,28730,28730,3,0
2021/01/25,12:51:00,28740,28740,28740,28740,16,0
2021/01/25,12:52:00,28740,28750,28740,28750,33,0
2021/01/25,12:53:00,28740,28740,28730,28730,79,0
2021/01/25,12:54:00,28730,28730,28730,28730,30,0
2021/01/25,12:55:00,28720,28730,28720,28730,5,0
2021/01/25,12:56:00,28730,28730,28730,28730,53,0
2021/01/25,12:57:00,28730,28730,28730,28730,32,0
2021/01/25,12:58:00,28720,28720,28720,28720,29,0
2021/01/25,12:59:00,28710,28710,28710,28710,53,0
2021/01/25,13:00:00,28710,28710,28700,28700,56,0
2021/01/25,13:01:00,28710,28720,28710,28720,5,0
2021/01/25,13:02:00,28720,28720,28720,28720,1,0
2021/01/25,13:03:00,28720,28720,28720,28720,3,0
2021/01/25,13:04:00,28720,28720,28710,28710,4,0
2021/01/25,13:05:00,28710,28710,28700,28700,73,0
2021/01/25,13:06:00,28710,28710,28710,28710,32,0
2021/01/25,13:07:00,28710,28710,28710,28710,24,0
2021/01/25,13:08:00,28710,28720,28710,28720,72,0
2021/01/25,13:09:00,28720,28720,28720,28720,25,0
2021/01/25,13:10:00,28710,28720,28710,28720,7,0
2021/01/25,13:11:00,28720,28720,28720,28720,1,0
2021/01/25,13:12:00,28720,28720,28720,28720,2,0
2021/01/25,13:13:00,28720,28720,28710,28720,3,0
2021/01/25,13:14:00,28710,28710,28710,28710,51,0
2021/01/25,13:15:00,28720,28720,28720,28720,2,0
2021/01/25,13:16:00,28720,28720,28710,28710,70,0
2021/01/25,13:17:00,28710,28720,28710,28720,49,0
2021/01/25,13:18:00,28710,28710,28710,28710,18,0
2021/01/25,13:19:00,28710,28715,28710,28715,85,0
2021/01/25,13:20:00,28710,28710,28710,28710,13,0
2021/01/25,13:21:00,28710,28710,28710,28710,72,0
2021/01/25,13:22:00,28710,28710,28710,28710,11,0
2021/01/25,13:23:00,28710,28710,28710,28710,0,0
2021/01/25,13:24:00,28710,28710,28710,28710,0,0
2021/01/25,13:25:00,28700,28700,28700,28700,1,0
2021/01/25,13:26:00,28705,28705,28705,28705,9,0
2021/01/25,13:27:00,28700,28700,28700,28700,10,0
2021/01/25,13:28:00,28700,28710,28700,28710,17,0
2021/01/25,13:29:00,28710,28710,28710,28710,72,0
2021/01/25,13:30:00,28720,28720,28720,28720,116,0
2021/01/25,13:31:00,28720,28720,28720,28720,20,0
2021/01/25,13:32:00,28730,28740,28730,28740,23,0
2021/01/25,13:33:00,28740,28740,28730,28730,129,0
2021/01/25,13:34:00,28730,28730,28730,28730,0,0
2021/01/25,13:35:00,28740,28750,28740,28750,69,0
2021/01/25,13:36:00,28750,28750,28730,28740,127,0
2021/01/25,13:37:00,28740,28740,28740,28740,30,0
2021/01/25,13:38:00,28740,28740,28740,28740,3,0
2021/01/25,13:39:00,28740,28740,28740,28740,12,0
2021/01/25,13:40:00,28740,28740,28740,28740,21,0
2021/01/25,13:41:00,28740,28750,28740,28740,76,0
2021/01/25,13:42:00,28740,28740,28740,28740,110,0
2021/01/25,13:43:00,28740,28740,28740,28740,0,0
2021/01/25,13:44:00,28750,28760,28750,28750,168,0
2021/01/25,13:45:00,28750,28750,28750,28750,0,0
2021/01/25,13:46:00,28750,28750,28750,28750,0,0
2021/01/25,13:47:00,28750,28750,28750,28750,0,0
2021/01/25,13:48:00,28750,28750,28750,28750,0,0
2021/01/25,13:49:00,28740,28740,28740,28740,34,0
2021/01/25,13:50:00,28740,28740,28740,28740,0,0
2021/01/25,13:51:00,28740,28740,28740,28740,48,0
2021/01/25,13:52:00,28740,28740,28740,28740,0,0
2021/01/25,13:53:00,28730,28730,28730,28730,32,0
2021/01/25,13:54:00,28730,28730,28730,28730,34,0
2021/01/25,13:55:00,28730,28730,28730,28730,22,0
2021/01/25,13:56:00,28730,28730,28730,28730,16,0
2021/01/25,13:57:00,28720,28720,28710,28720,137,0
2021/01/25,13:58:00,28710,28710,28700,28710,395,0
2021/01/25,13:59:00,28710,28720,28710,28720,33,0
2021/01/25,14:00:00,28720,28720,28720,28720,34,0
2021/01/25,14:01:00,28720,28720,28720,28720,38,0
2021/01/25,14:02:00,28720,28720,28720,28720,67,0
2021/01/25,14:03:00,28710,28710,28710,28710,2,0
2021/01/25,14:04:00,28710,28710,28710,28710,3,0
2021/01/25,14:05:00,28710,28710,28710,28710,0,0
2021/01/25,14:06:00,28710,28710,28710,28710,0,0
2021/01/25,14:07:00,28710,28720,28710,28720,43,0
2021/01/25,14:08:00,28720,28720,28720,28720,112,0
2021/01/25,14:09:00,28730,28730,28720,28720,19,0
2021/01/25,14:10:00,28710,28710,28710,28710,10,0
2021/01/25,14:11:00,28710,28710,28710,28710,43,0
2021/01/25,14:12:00,28710,28710,28710,28710,70,0
2021/01/25,14:13:00,28710,28710,28710,28710,4,0
2021/01/25,14:14:00,28700,28700,28700,28700,4,0
2021/01/25,14:15:00,28710,28710,28710,28710,65,0
2021/01/25,14:16:00,28710,28710,28710,28710,21,0
2021/01/25,14:17:00,28720,28720,28720,28720,42,0
2021/01/25,14:18:00,28720,28720,28720,28720,46,0
2021/01/25,14:19:00,28720,28720,28720,28720,31,0
2021/01/25,14:20:00,28720,28720,28720,28720,1,0
2021/01/25,14:21:00,28720,28720,28720,28720,9,0
2021/01/25,14:22:00,28710,28710,28710,28710,9,0
2021/01/25,14:23:00,28710,28710,28710,28710,27,0
2021/01/25,14:24:00,28710,28710,28710,28710,0,0
2021/01/25,14:25:00,28720,28720,28720,28720,66,0
2021/01/25,14:26:00,28720,28720,28720,28720,26,0
2021/01/25,14:27:00,28710,28720,28710,28720,47,0
2021/01/25,14:28:00,28720,28720,28720,28720,0,0
2021/01/25,14:29:00,28720,28720,28720,28720,39,0
2021/01/25,14:30:00,28720,28720,28720,28720,47,0
2021/01/25,14:31:00,28720,28720,28720,28720,10,0
2021/01/25,14:32:00,28720,28720,28720,28720,52,0
2021/01/25,14:33:00,28720,28720,28720,28720,43,0
2021/01/25,14:34:00,28720,28720,28720,28720,37,0
2021/01/25,14:35:00,28720,28720,28710,28710,161,0
2021/01/25,14:36:00,28710,28720,28710,28720,12,0
2021/01/25,14:37:00,28720,28720,28720,28720,42,0
2021/01/25,14:38:00,28710,28710,28710,28710,2,0
2021/01/25,14:39:00,28710,28710,28710,28710,3,0
2021/01/25,14:40:00,28710,28710,28710,28710,3,0
2021/01/25,14:41:00,28710,28710,28710,28710,1,0
2021/01/25,14:42:00,28720,28730,28710,28730,71,0
2021/01/25,14:43:00,28730,28730,28730,28730,3,0
2021/01/25,14:44:00,28720,28720,28720,28720,59,0
2021/01/25,14:45:00,28710,28710,28710,28710,6,0
2021/01/25,14:46:00,28720,28720,28710,28710,54,0
2021/01/25,14:47:00,28710,28710,28700,28710,40,0
2021/01/25,14:48:00,28720,28720,28710,28720,91,0
2021/01/25,14:49:00,28720,28720,28720,28720,7,0
2021/01/25,14:50:00,28720,28720,28720,28720,1,0
2021/01/25,14:51:00,28720,28730,28720,28730,2,0
2021/01/25,14:52:00,28730,28730,28730,28730,128,0
2021/01/25,14:53:00,28740,28740,28730,28730,25,0
2021/01/25,14:54:00,28730,28730,28730,28730,4,0
2021/01/25,14:55:00,28730,28740,28730,28740,8,0
2021/01/25,14:56:00,28730,28740,28730,28740,127,0
2021/01/25,14:57:00,28740,28740,28730,28730,9,0
2021/01/25,14:58:00,28740,28740,28730,28740,25,0
2021/01/25,14:59:00,28740,28760,28740,28760,270,0
2021/01/25,15:00:00,28760,28790,28750,28790,649,0
2021/01/25,15:01:00,28790,28790,28770,28780,580,0
2021/01/25,15:02:00,28780,28790,28780,28790,152,0
2021/01/25,15:03:00,28790,28800,28780,28790,254,0
2021/01/25,15:04:00,28800,28800,28780,28790,210,0
2021/01/25,15:05:00,28790,28790,28780,28780,296,0
2021/01/25,15:06:00,28780,28790,28780,28780,220,0
2021/01/25,15:07:00,28780,28780,28760,28770,217,0
2021/01/25,15:08:00,28770,28780,28770,28770,48,0
2021/01/25,15:09:00,28770,28770,28770,28770,11,0
2021/01/25,15:10:00,28780,28780,28760,28770,302,0
2021/01/25,15:11:00,28770,28770,28770,28770,1,0
2021/01/25,15:12:00,28770,28770,28770,28770,0,0
2021/01/25,15:13:00,28770,28770,28770,28770,0,0
2021/01/25,15:14:00,28770,28770,28770,28770,0,0
2021/01/25,15:15:00,28780,28780,28780,28780,1259,0
2021/01/25,16:31:00,28790,28810,28790,28800,234,0
2021/01/25,16:32:00,28800,28810,28790,28810,172,0
2021/01/25,16:33:00,28810,28810,28810,28810,41,0
2021/01/25,16:34:00,28810,28810,28810,28810,2,0
2021/01/25,16:35:00,28800,28800,28800,28800,33,0
2021/01/25,16:36:00,28790,28800,28790,28800,17,0
2021/01/25,16:37:00,28800,28800,28800,28800,0,0
2021/01/25,16:38:00,28790,28790,28790,28790,1,0
2021/01/25,16:39:00,28790,28790,28790,28790,28,0
2021/01/25,16:40:00,28790,28790,28790,28790,18,0
2021/01/25,16:41:00,28790,28790,28780,28780,9,0
2021/01/25,16:42:00,28780,28780,28780,28780,6,0
2021/01/25,16:43:00,28790,28790,28790,28790,32,0
2021/01/25,16:44:00,28790,28790,28790,28790,0,0
2021/01/25,16:45:00,28790,28790,28790,28790,1,0
2021/01/25,16:46:00,28790,28790,28790,28790,0,0
2021/01/25,16:47:00,28790,28790,28790,28790,2,0
2021/01/25,16:48:00,28800,28800,28800,28800,1,0
2021/01/25,16:49:00,28800,28800,28800,28800,0,0
2021/01/25,16:50:00,28790,28790,28790,28790,21,0
2021/01/25,16:51:00,28790,28790,28790,28790,0,0
2021/01/25,16:52:00,28800,28800,28800,28800,70,0
2021/01/25,16:53:00,28800,28800,28800,28800,34,0
2021/01/25,16:54:00,28800,28800,28800,28800,29,0
2021/01/25,16:55:00,28800,28800,28800,28800,12,0
2021/01/25,16:56:00,28810,28810,28810,28810,34,0
2021/01/25,16:57:00,28810,28810,28810,28810,9,0
2021/01/25,16:58:00,28810,28810,28810,28810,43,0
2021/01/25,16:59:00,28820,28820,28810,28810,19,0
2021/01/25,17:00:00,28800,28810,28800,28810,30,0
2021/01/25,17:01:00,28800,28800,28790,28800,49,0
2021/01/25,17:02:00,28800,28800,28790,28790,17,0
2021/01/25,17:03:00,28790,28800,28790,28800,17,0
2021/01/25,17:04:00,28790,28790,28790,28790,9,0
2021/01/25,17:05:00,28790,28790,28790,28790,3,0
2021/01/25,17:06:00,28790,28790,28790,28790,16,0
2021/01/25,17:07:00,28790,28790,28790,28790,13,0
2021/01/25,17:08:00,28790,28790,28790,28790,1,0
2021/01/25,17:09:00,28780,28780,28770,28770,69,0
2021/01/25,17:10:00,28770,28770,28770,28770,44,0
2021/01/25,17:11:00,28770,28780,28770,28780,15,0
2021/01/25,17:12:00,28770,28770,28760,28760,99,0
2021/01/25,17:13:00,28750,28760,28750,28760,57,0
2021/01/25,17:14:00,28760,28760,28760,28760,6,0
2021/01/25,17:15:00,28760,28760,28760,28760,0,0
2021/01/25,17:16:00,28760,28770,28760,28770,47,0
2021/01/25,17:17:00,28770,28770,28770,28770,12,0
2021/01/25,17:18:00,28780,28780,28770,28770,14,0
2021/01/25,17:19:00,28770,28770,28760,28760,5,0
2021/01/25,17:20:00,28760,28760,28760,28760,15,0
2021/01/25,17:21:00,28750,28750,28750,28750,50,0
2021/01/25,17:22:00,28750,28750,28750,28750,5,0
2021/01/25,17:23:00,28760,28760,28760,28760,6,0
2021/01/25,17:24:00,28760,28760,28760,28760,34,0
2021/01/25,17:25:00,28760,28760,28760,28760,16,0
2021/01/25,17:26:00,28760,28760,28750,28750,41,0
2021/01/25,17:27:00,28740,28750,28730,28750,67,0
2021/01/25,17:28:00,28750,28750,28750,28750,50,0
2021/01/25,17:29:00,28750,28750,28750,28750,0,0
2021/01/25,17:30:00,28750,28750,28750,28750,0,0
2021/01/25,17:31:00,28750,28750,28750,28750,0,0
2021/01/25,17:32:00,28760,28770,28760,28770,21,0
2021/01/25,17:33:00,28770,28770,28770,28770,51,0
2021/01/25,17:34:00,28770,28770,28770,28770,30,0
2021/01/25,17:35:00,28770,28770,28770,28770,19,0
2021/01/25,17:36:00,28770,28780,28770,28780,7,0
2021/01/25,17:37:00,28780,28780,28780,28780,58,0
2021/01/25,17:38:00,28780,28780,28780,28780,61,0
2021/01/25,17:39:00,28770,28770,28770,28770,12,0
2021/01/25,17:40:00,28780,28780,28780,28780,4,0
2021/01/25,17:41:00,28780,28780,28780,28780,0,0
2021/01/25,17:42:00,28770,28770,28770,28770,25,0
2021/01/25,17:43:00,28760,28760,28760,28760,24,0
2021/01/25,17:44:00,28760,28760,28760,28760,27,0
2021/01/25,17:45:00,28760,28760,28760,28760,9,0
2021/01/25,17:46:00,28770,28770,28770,28770,3,0
2021/01/25,17:47:00,28760,28760,28760,28760,33,0
2021/01/25,17:48:00,28760,28760,28760,28760,9,0
2021/01/25,17:49:00,28760,28760,28760,28760,0,0
2021/01/25,17:50:00,28770,28770,28770,28770,26,0
2021/01/25,17:51:00,28770,28770,28770,28770,6,0
2021/01/25,17:52:00,28770,28770,28770,28770,1,0
2021/01/25,17:53:00,28770,28770,28770,28770,4,0
2021/01/25,17:54:00,28770,28770,28750,28750,53,0
2021/01/25,17:55:00,28750,28750,28750,28750,30,0
2021/01/25,17:56:00,28750,28750,28750,28750,18,0
2021/01/25,17:57:00,28750,28750,28750,28750,10,0
2021/01/25,17:58:00,28750,28750,28750,28750,0,0
2021/01/25,17:59:00,28750,28750,28750,28750,1,0
2021/01/25,18:00:00,28750,28750,28750,28750,11,0
2021/01/25,18:01:00,28750,28750,28750,28750,17,0
2021/01/25,18:02:00,28750,28750,28750,28750,61,0
2021/01/25,18:03:00,28740,28740,28730,28740,72,0
2021/01/25,18:04:00,28750,28750,28740,28740,31,0
2021/01/25,18:05:00,28750,28750,28750,28750,22,0
2021/01/25,18:06:00,28750,28750,28750,28750,2,0
2021/01/25,18:07:00,28750,28750,28750,28750,26,0
2021/01/25,18:08:00,28760,28760,28760,28760,22,0
2021/01/25,18:09:00,28760,28760,28760,28760,20,0
2021/01/25,18:10:00,28770,28770,28770,28770,12,0
2021/01/25,18:11:00,28770,28770,28770,28770,2,0
2021/01/25,18:12:00,28760,28760,28760,28760,1,0
2021/01/25,18:13:00,28760,28760,28760,28760,0,0
2021/01/25,18:14:00,28770,28770,28770,28770,25,0
2021/01/25,18:15:00,28770,28780,28770,28780,38,0
2021/01/25,18:16:00,28770,28770,28770,28770,26,0
2021/01/25,18:17:00,28760,28760,28760,28760,12,0
2021/01/25,18:18:00,28760,28760,28760,28760,11,0
2021/01/25,18:19:00,28760,28760,28760,28760,14,0
2021/01/25,18:20:00,28760,28760,28760,28760,0,0
2021/01/25,18:21:00,28760,28760,28760,28760,0,0
2021/01/25,18:22:00,28760,28760,28760,28760,0,0
2021/01/25,18:23:00,28760,28760,28760,28760,0,0
2021/01/25,18:24:00,28760,28760,28760,28760,17,0
2021/01/25,18:25:00,28760,28760,28760,28760,3,0
2021/01/25,18:26:00,28760,28760,28760,28760,3,0
2021/01/25,18:27:00,28760,28760,28760,28760,7,0
2021/01/25,18:28:00,28760,28760,28760,28760,6,0
2021/01/25,18:29:00,28760,28760,28760,28760,4,0
2021/01/25,18:30:00,28770,28770,28770,28770,10,0
2021/01/25,18:31:00,28770,28770,28770,28770,18,0
2021/01/25,18:32:00,28760,28760,28760,28760,2,0
2021/01/25,18:33:00,28760,28760,28760,28760,1,0
2021/01/25,18:34:00,28760,28760,28760,28760,0,0
2021/01/25,18:35:00,28760,28760,28760,28760,2,0
2021/01/25,18:36:00,28760,28760,28760,28760,0,0
2021/01/25,18:37:00,28760,28760,28760,28760,0,0
2021/01/25,18:38:00,28760,28760,28760,28760,18,0
2021/01/25,18:39:00,28760,28760,28760,28760,0,0
2021/01/25,18:40:00,28760,28760,28760,28760,13,0
2021/01/25,18:41:00,28760,28760,28760,28760,0,0
2021/01/25,18:42:00,28760,28760,28760,28760,18,0
2021/01/25,18:43:00,28760,28760,28760,28760,16,0
2021/01/25,18:44:00,28760,28760,28760,28760,2,0
2021/01/25,18:45:00,28760,28760,28760,28760,1,0
2021/01/25,18:46:00,28760,28760,28760,28760,0,0
2021/01/25,18:47:00,28750,28750,28750,28750,22,0
2021/01/25,18:48:00,28740,28740,28740,28740,40,0
2021/01/25,18:49:00,28740,28740,28740,28740,1,0
2021/01/25,18:50:00,28740,28740,28740,28740,36,0
2021/01/25,18:51:00,28740,28740,28740,28740,7,0
2021/01/25,18:52:00,28740,28740,28740,28740,14,0
2021/01/25,18:53:00,28740,28740,28740,28740,16,0
2021/01/25,18:54:00,28740,28740,28740,28740,13,0
2021/01/25,18:55:00,28740,28740,28740,28740,0,0
2021/01/25,18:56:00,28740,28740,28740,28740,0,0
2021/01/25,18:57:00,28750,28750,28750,28750,5,0
2021/01/25,18:58:00,28750,28750,28750,28750,0,0
2021/01/25,18:59:00,28750,28750,28750,28750,0,0
2021/01/25,19:00:00,28740,28740,28740,28740,25,0
2021/01/25,19:01:00,28740,28740,28740,28740,3,0
2021/01/25,19:02:00,28740,28740,28740,28740,17,0
2021/01/25,19:03:00,28740,28740,28740,28740,45,0
2021/01/25,19:04:00,28740,28740,28740,28740,16,0
2021/01/25,19:05:00,28740,28740,28740,28740,0,0
2021/01/25,19:06:00,28740,28740,28740,28740,26,0
2021/01/25,19:07:00,28740,28740,28740,28740,0,0
2021/01/25,19:08:00,28740,28740,28730,28730,73,0
2021/01/25,19:09:00,28730,28730,28730,28730,12,0
2021/01/25,19:10:00,28730,28730,28730,28730,0,0
2021/01/25,19:11:00,28730,28730,28730,28730,15,0
2021/01/25,19:12:00,28730,28730,28730,28730,38,0
2021/01/25,19:13:00,28720,28720,28720,28720,1,0
2021/01/25,19:14:00,28720,28730,28720,28730,3,0
2021/01/25,19:15:00,28730,28730,28730,28730,0,0
2021/01/25,19:16:00,28720,28720,28720,28720,71,0
2021/01/25,19:17:00,28720,28720,28720,28720,0,0
2021/01/25,19:18:00,28720,28720,28720,28720,0,0
2021/01/25,19:19:00,28720,28720,28720,28720,0,0
2021/01/25,19:20:00,28730,28730,28730,28730,50,0
2021/01/25,19:21:00,28730,28730,28730,28730,0,0
2021/01/25,19:22:00,28730,28730,28730,28730,0,0
2021/01/25,19:23:00,28730,28730,28730,28730,0,0
2021/01/25,19:24:00,28730,28730,28730,28730,0,0
2021/01/25,19:25:00,28740,28740,28740,28740,2,0
2021/01/25,19:26:00,28740,28740,28740,28740,43,0
2021/01/25,19:27:00,28740,28740,28740,28740,30,0
2021/01/25,19:28:00,28750,28750,28750,28750,8,0
2021/01/25,19:29:00,28750,28750,28750,28750,0,0
2021/01/25,19:30:00,28750,28750,28750,28750,52,0
2021/01/25,19:31:00,28750,28750,28750,28750,8,0
2021/01/25,19:32:00,28750,28750,28750,28750,5,0
2021/01/25,19:33:00,28750,28750,28750,28750,20,0
2021/01/25,19:34:00,28750,28750,28750,28750,6,0
2021/01/25,19:35:00,28750,28750,28750,28750,0,0
2021/01/25,19:36:00,28750,28750,28750,28750,0,0
2021/01/25,19:37:00,28750,28750,28750,28750,0,0
2021/01/25,19:38:00,28760,28760,28760,28760,45,0
2021/01/25,19:39:00,28760,28760,28760,28760,18,0
2021/01/25,19:40:00,28760,28760,28760,28760,0,0
2021/01/25,19:41:00,28760,28760,28760,28760,0,0
2021/01/25,19:42:00,28760,28760,28760,28760,22,0
2021/01/25,19:43:00,28760,28760,28760,28760,15,0
2021/01/25,19:44:00,28760,28760,28760,28760,26,0
2021/01/25,19:45:00,28760,28760,28760,28760,0,0
2021/01/25,19:46:00,28770,28770,28760,28760,15,0
2021/01/25,19:47:00,28760,28760,28760,28760,24,0
2021/01/25,19:48:00,28760,28760,28750,28760,5,0
2021/01/25,19:49:00,28760,28760,28760,28760,0,0
2021/01/25,19:50:00,28760,28760,28760,28760,0,0
2021/01/25,19:51:00,28760,28760,28760,28760,0,0
2021/01/25,19:52:00,28760,28760,28760,28760,0,0
2021/01/25,19:53:00,28760,28760,28760,28760,0,0
2021/01/25,19:54:00,28760,28760,28760,28760,0,0
2021/01/25,19:55:00,28760,28760,28760,28760,0,0
2021/01/25,19:56:00,28760,28760,28760,28760,0,0
2021/01/25,19:57:00,28760,28760,28760,28760,0,0
2021/01/25,19:58:00,28760,28760,28760,28760,0,0
2021/01/25,19:59:00,28760,28760,28760,28760,0,0
2021/01/25,20:00:00,28760,28760,28760,28760,1,0
2021/01/25,20:01:00,28760,28760,28760,28760,0,0
2021/01/25,20:02:00,28760,28760,28760,28760,15,0
2021/01/25,20:03:00,28760,28760,28760,28760,0,0
2021/01/25,20:04:00,28760,28760,28760,28760,0,0
2021/01/25,20:05:00,28760,28760,28760,28760,0,0
2021/01/25,20:06:00,28770,28770,28770,28770,42,0
2021/01/25,20:07:00,28770,28770,28770,28770,13,0
2021/01/25,20:08:00,28770,28770,28770,28770,0,0
2021/01/25,20:09:00,28770,28770,28770,28770,0,0
2021/01/25,20:10:00,28770,28770,28760,28760,3,0
2021/01/25,20:11:00,28760,28760,28760,28760,0,0
2021/01/25,20:12:00,28760,28760,28760,28760,30,0
2021/01/25,20:13:00,28760,28760,28760,28760,2,0
2021/01/25,20:14:00,28760,28760,28760,28760,0,0
2021/01/25,20:15:00,28770,28770,28770,28770,1,0
2021/01/25,20:16:00,28770,28770,28770,28770,0,0
2021/01/25,20:17:00,28770,28770,28770,28770,0,0
2021/01/25,20:18:00,28770,28770,28770,28770,0,0
2021/01/25,20:19:00,28770,28770,28770,28770,0,0
2021/01/25,20:20:00,28770,28770,28770,28770,0,0
2021/01/25,20:21:00,28770,28770,28770,28770,0,0
2021/01/25,20:22:00,28770,28770,28770,28770,0,0
2021/01/25,20:23:00,28770,28770,28770,28770,0,0
2021/01/25,20:24:00,28770,28770,28770,28770,0,0
2021/01/25,20:25:00,28770,28770,28770,28770,0,0
2021/01/25,20:26:00,28770,28770,28770,28770,0,0
2021/01/25,20:27:00,28770,28770,28770,28770,0,0
2021/01/25,20:28:00,28760,28760,28760,28760,1,0
2021/01/25,20:29:00,28760,28760,28760,28760,20,0
2021/01/25,20:30:00,28760,28760,28760,28760,3,0
2021/01/25,20:31:00,28760,28760,28760,28760,1,0
2021/01/25,20:32:00,28760,28760,28760,28760,2,0
2021/01/25,20:33:00,28760,28760,28760,28760,1,0
2021/01/25,20:34:00,28760,28760,28760,28760,0,0
2021/01/25,20:35:00,28760,28760,28760,28760,0,0
2021/01/25,20:36:00,28760,28760,28760,28760,0,0
2021/01/25,20:37:00,28760,28760,28760,28760,0,0
2021/01/25,20:38:00,28760,28760,28760,28760,0,0
2021/01/25,20:39:00,28760,28760,28760,28760,10,0
2021/01/25,20:40:00,28760,28760,28760,28760,0,0
2021/01/25,20:41:00,28760,28760,28760,28760,0,0
2021/01/25,20:42:00,28760,28760,28760,28760,7,0
2021/01/25,20:43:00,28760,28760,28760,28760,2,0
2021/01/25,20:44:00,28760,28760,28760,28760,5,0
2021/01/25,20:45:00,28760,28760,28760,28760,0,0
2021/01/25,20:46:00,28750,28750,28710,28730,526,0
2021/01/25,20:47:00,28730,28740,28720,28730,78,0
2021/01/25,20:48:00,28730,28750,28720,28750,65,0
2021/01/25,20:49:00,28750,28750,28750,28750,5,0
2021/01/25,20:50:00,28750,28750,28750,28750,0,0
2021/01/25,20:51:00,28740,28750,28740,28750,13,0
2021/01/25,20:52:00,28750,28750,28750,28750,0,0
2021/01/25,20:53:00,28740,28740,28740,28740,1,0
2021/01/25,20:54:00,28740,28740,28740,28740,0,0
2021/01/25,20:55:00,28740,28740,28740,28740,11,0
2021/01/25,20:56:00,28740,28740,28730,28730,51,0
2021/01/25,20:57:00,28730,28730,28720,28720,61,0
2021/01/25,20:58:00,28720,28720,28720,28720,51,0
2021/01/25,20:59:00,28720,28730,28720,28730,65,0
2021/01/25,21:00:00,28730,28730,28730,28730,1,0
2021/01/25,21:01:00,28730,28730,28730,28730,0,0
2021/01/25,21:02:00,28720,28720,28720,28720,15,0
2021/01/25,21:03:00,28720,28720,28720,28720,28,0
2021/01/25,21:04:00,28720,28720,28710,28710,26,0
2021/01/25,21:05:00,28710,28710,28710,28710,29,0
2021/01/25,21:06:00,28710,28710,28710,28710,18,0
2021/01/25,21:07:00,28710,28710,28710,28710,14,0
2021/01/25,21:08:00,28720,28720,28720,28720,10,0
2021/01/25,21:09:00,28720,28720,28720,28720,16,0
2021/01/25,21:10:00,28720,28720,28720,28720,10,0
2021/01/25,21:11:00,28710,28710,28710,28710,33,0
2021/01/25,21:12:00,28710,28720,28710,28720,52,0
2021/01/25,21:13:00,28720,28720,28720,28720,31,0
2021/01/25,21:14:00,28720,28720,28720,28720,0,0
2021/01/25,21:15:00,28720,28720,28720,28720,27,0
2021/01/25,21:16:00,28720,28720,28720,28720,5,0
2021/01/25,21:17:00,28720,28720,28720,28720,8,0
2021/01/25,21:18:00,28720,28720,28720,28720,4,0
2021/01/25,21:19:00,28720,28720,28720,28720,7,0
2021/01/25,21:20:00,28720,28720,28720,28720,3,0
2021/01/25,21:21:00,28720,28720,28720,28720,4,0
2021/01/25,21:22:00,28710,28710,28710,28710,17,0
2021/01/25,21:23:00,28710,28710,28710,28710,0,0
2021/01/25,21:24:00,28720,28720,28720,28720,19,0
2021/01/25,21:25:00,28710,28710,28710,28710,13,0
2021/01/25,21:26:00,28700,28700,28690,28700,196,0
2021/01/25,21:27:00,28700,28700,28700,28700,70,0
2021/01/25,21:28:00,28700,28700,28700,28700,21,0
2021/01/25,21:29:00,28700,28700,28700,28700,9,0
2021/01/25,21:30:00,28700,28700,28700,28700,11,0
2021/01/25,21:31:00,28700,28700,28700,28700,8,0
2021/01/25,21:32:00,28690,28690,28690,28690,5,0
2021/01/25,21:33:00,28690,28690,28690,28690,37,0
2021/01/25,21:34:00,28690,28690,28690,28690,37,0
2021/01/25,21:35:00,28690,28690,28690,28690,8,0
2021/01/25,21:36:00,28680,28680,28680,28680,8,0
2021/01/25,21:37:00,28680,28680,28680,28680,31,0
2021/01/25,21:38:00,28670,28670,28670,28670,192,0
2021/01/25,21:39:00,28670,28670,28670,28670,21,0
2021/01/25,21:40:00,28660,28670,28660,28670,82,0
2021/01/25,21:41:00,28670,28670,28670,28670,2,0
2021/01/25,21:42:00,28680,28680,28680,28680,29,0
2021/01/25,21:43:00,28670,28670,28660,28660,36,0
2021/01/25,21:44:00,28670,28680,28670,28680,24,0
2021/01/25,21:45:00,28680,28680,28680,28680,3,0
2021/01/25,21:46:00,28670,28670,28670,28670,30,0
2021/01/25,21:47:00,28670,28670,28670,28670,17,0
2021/01/25,21:48:00,28660,28670,28660,28670,54,0
2021/01/25,21:49:00,28680,28680,28670,28670,27,0
2021/01/25,21:50:00,28670,28670,28670,28670,5,0
2021/01/25,21:51:00,28670,28670,28660,28660,14,0
2021/01/25,21:52:00,28660,28660,28640,28650,78,0
2021/01/25,21:53:00,28650,28650,28620,28630,119,0
2021/01/25,21:54:00,28630,28630,28630,28630,63,0
2021/01/25,21:55:00,28630,28640,28630,28640,18,0
2021/01/25,21:56:00,28640,28640,28630,28630,70,0
2021/01/25,21:57:00,28630,28640,28630,28630,55,0
2021/01/25,21:58:00,28630,28640,28630,28640,6,0
2021/01/25,21:59:00,28630,28630,28630,28630,18,0
2021/01/25,22:00:00,28640,28640,28640,28640,41,0
2021/01/25,22:01:00,28640,28640,28630,28630,19,0
2021/01/25,22:02:00,28640,28650,28640,28650,77,0
2021/01/25,22:03:00,28650,28660,28650,28650,63,0
2021/01/25,22:04:00,28660,28660,28650,28650,9,0
2021/01/25,22:05:00,28660,28660,28650,28650,64,0
2021/01/25,22:06:00,28650,28650,28650,28650,31,0
2021/01/25,22:07:00,28650,28650,28640,28640,89,0
2021/01/25,22:08:00,28640,28650,28640,28650,32,0
2021/01/25,22:09:00,28650,28650,28650,28650,2,0
2021/01/25,22:10:00,28650,28650,28650,28650,5,0
2021/01/25,22:11:00,28640,28640,28640,28640,9,0
2021/01/25,22:12:00,28640,28640,28640,28640,15,0
2021/01/25,22:13:00,28640,28640,28630,28630,65,0
2021/01/25,22:14:00,28630,28630,28630,28630,3,0
2021/01/25,22:15:00,28640,28650,28640,28650,25,0
2021/01/25,22:16:00,28650,28650,28650,28650,25,0
2021/01/25,22:17:00,28650,28660,28650,28650,23,0
2021/01/25,22:18:00,28650,28650,28640,28640,93,0
2021/01/25,22:19:00,28640,28640,28640,28640,9,0
2021/01/25,22:20:00,28650,28650,28650,28650,15,0
2021/01/25,22:21:00,28640,28640,28640,28640,27,0
2021/01/25,22:22:00,28630,28630,28630,28630,34,0
2021/01/25,22:23:00,28630,28630,28630,28630,47,0
2021/01/25,22:24:00,28630,28630,28630,28630,3,0
2021/01/25,22:25:00,28630,28630,28630,28630,23,0
2021/01/25,22:26:00,28630,28630,28630,28630,17,0
2021/01/25,22:27:00,28640,28640,28640,28640,22,0
2021/01/25,22:28:00,28630,28630,28630,28630,22,0
2021/01/25,22:29:00,28630,28630,28630,28630,63,0
2021/01/25,22:30:00,28630,28630,28630,28630,11,0
2021/01/25,22:31:00,28620,28630,28620,28630,95,0
2021/01/25,22:32:00,28630,28630,28630,28630,8,0
2021/01/25,22:33:00,28620,28620,28610,28610,126,0
2021/01/25,22:34:00,28610,28610,28600,28600,127,0
2021/01/25,22:35:00,28600,28610,28600,28610,110,0
2021/01/25,22:36:00,28600,28600,28600,28600,73,0
2021/01/25,22:37:00,28600,28610,28600,28600,51,0
2021/01/25,22:38:00,28600,28610,28600,28600,17,0
2021/01/25,22:39:00,28600,28600,28600,28600,2,0
2021/01/25,22:40:00,28600,28600,28600,28600,7,0
2021/01/25,22:41:00,28590,28590,28580,28580,58,0
2021/01/25,22:42:00,28580,28590,28580,28590,86,0
2021/01/25,22:43:00,28600,28600,28590,28600,37,0
2021/01/25,22:44:00,28610,28610,28600,28600,10,0
2021/01/25,22:45:00,28600,28600,28600,28600,18,0
2021/01/25,22:46:00,28610,28610,28600,28610,8,0
2021/01/25,22:47:00,28620,28620,28620,28620,15,0
2021/01/25,22:48:00,28620,28620,28620,28620,25,0
2021/01/25,22:49:00,28620,28620,28620,28620,16,0
2021/01/25,22:50:00,28630,28630,28630,28630,132,0
2021/01/25,22:51:00,28630,28630,28630,28630,28,0
2021/01/25,22:52:00,28630,28630,28630,28630,89,0
2021/01/25,22:53:00,28640,28640,28630,28630,108,0
2021/01/25,22:54:00,28630,28640,28630,28640,44,0
2021/01/25,22:55:00,28640,28640,28640,28640,23,0
2021/01/25,22:56:00,28640,28640,28640,28640,29,0
2021/01/25,22:57:00,28640,28640,28640,28640,6,0
2021/01/25,22:58:00,28640,28640,28640,28640,16,0
2021/01/25,22:59:00,28640,28640,28640,28640,3,0
2021/01/25,23:00:00,28640,28650,28640,28640,12,0
2021/01/25,23:01:00,28640,28640,28640,28640,2,0
2021/01/25,23:02:00,28640,28640,28640,28640,1,0
2021/01/25,23:03:00,28640,28650,28640,28650,6,0
2021/01/25,23:04:00,28650,28650,28650,28650,0,0
2021/01/25,23:05:00,28650,28660,28650,28650,63,0
2021/01/25,23:06:00,28650,28650,28650,28650,31,0
2021/01/25,23:07:00,28650,28650,28650,28650,0,0
2021/01/25,23:08:00,28650,28650,28650,28650,1,0
2021/01/25,23:09:00,28660,28660,28660,28660,33,0
2021/01/25,23:10:00,28660,28660,28660,28660,1,0
2021/01/25,23:11:00,28660,28660,28650,28650,58,0
2021/01/25,23:12:00,28650,28650,28650,28650,0,0
2021/01/25,23:13:00,28650,28650,28650,28650,22,0
2021/01/25,23:14:00,28650,28650,28650,28650,17,0
2021/01/25,23:15:00,28650,28650,28650,28650,12,0
2021/01/25,23:16:00,28650,28650,28650,28650,8,0
2021/01/25,23:17:00,28650,28650,28650,28650,0,0
2021/01/25,23:18:00,28650,28650,28650,28650,0,0
2021/01/25,23:19:00,28650,28650,28650,28650,3,0
2021/01/25,23:20:00,28650,28650,28650,28650,0,0
2021/01/25,23:21:00,28650,28650,28650,28650,1,0
2021/01/25,23:22:00,28650,28650,28650,28650,2,0
2021/01/25,23:23:00,28650,28660,28650,28650,16,0
2021/01/25,23:24:00,28650,28650,28650,28650,0,0
2021/01/25,23:25:00,28650,28650,28640,28640,24,0
2021/01/25,23:26:00,28640,28650,28640,28650,3,0
2021/01/25,23:27:00,28660,28660,28660,28660,2,0
2021/01/25,23:28:00,28660,28660,28660,28660,0,0
2021/01/25,23:29:00,28650,28650,28650,28650,10,0
2021/01/25,23:30:00,28650,28650,28650,28650,5,0
2021/01/25,23:31:00,28650,28670,28650,28670,95,0
2021/01/25,23:32:00,28680,28680,28680,28680,26,0
2021/01/25,23:33:00,28670,28680,28660,28660,66,0
2021/01/25,23:34:00,28660,28660,28660,28660,41,0
2021/01/25,23:35:00,28660,28660,28660,28660,77,0
2021/01/25,23:36:00,28670,28670,28660,28660,56,0
2021/01/25,23:37:00,28650,28660,28650,28660,33,0
2021/01/25,23:38:00,28660,28660,28650,28650,59,0
2021/01/25,23:39:00,28660,28660,28660,28660,40,0
2021/01/25,23:40:00,28660,28660,28650,28660,82,0
2021/01/25,23:41:00,28660,28660,28660,28660,34,0
2021/01/25,23:42:00,28660,28660,28650,28650,73,0
2021/01/25,23:43:00,28660,28660,28650,28660,4,0
2021/01/25,23:44:00,28660,28660,28660,28660,27,0
2021/01/25,23:45:00,28660,28660,28660,28660,9,0
2021/01/25,23:46:00,28670,28670,28670,28670,32,0
2021/01/25,23:47:00,28670,28670,28670,28670,49,0
2021/01/25,23:48:00,28660,28660,28660,28660,61,0
2021/01/25,23:49:00,28650,28650,28630,28640,64,0
2021/01/25,23:50:00,28640,28640,28640,28640,15,0
2021/01/25,23:51:00,28640,28640,28640,28640,55,0
2021/01/25,23:52:00,28640,28640,28640,28640,15,0
2021/01/25,23:53:00,28640,28640,28640,28640,53,0
2021/01/25,23:54:00,28640,28640,28640,28640,11,0
2021/01/25,23:55:00,28630,28640,28630,28640,107,0
2021/01/25,23:56:00,28640,28660,28640,28650,69,0
2021/01/25,23:57:00,28660,28660,28660,28660,41,0
2021/01/25,23:58:00,28660,28670,28660,28660,56,0
2021/01/25,23:59:00,28660,28660,28650,28650,35,0
2021/01/26,00:00:00,28650,28650,28650,28650,63,0
2021/01/26,00:01:00,28660,28660,28660,28660,33,0
2021/01/26,00:02:00,28660,28670,28660,28670,98,0
2021/01/26,00:03:00,28670,28690,28670,28690,131,0
2021/01/26,00:04:00,28690,28690,28690,28690,46,0
2021/01/26,00:05:00,28690,28710,28690,28710,78,0
2021/01/26,00:06:00,28700,28700,28700,28700,83,0
2021/01/26,00:07:00,28700,28700,28700,28700,49,0
2021/01/26,00:08:00,28700,28710,28700,28710,49,0
2021/01/26,00:09:00,28700,28710,28700,28700,45,0
2021/01/26,00:10:00,28700,28700,28700,28700,1,0
2021/01/26,00:11:00,28700,28700,28700,28700,26,0
2021/01/26,00:12:00,28700,28700,28700,28700,47,0
2021/01/26,00:13:00,28700,28700,28700,28700,26,0
2021/01/26,00:14:00,28700,28700,28690,28690,11,0
2021/01/26,00:15:00,28700,28700,28700,28700,5,0
2021/01/26,00:16:00,28710,28710,28710,28710,19,0
2021/01/26,00:17:00,28710,28710,28710,28710,0,0
2021/01/26,00:18:00,28710,28710,28710,28710,19,0
2021/01/26,00:19:00,28710,28710,28710,28710,28,0
2021/01/26,00:20:00,28710,28710,28710,28710,13,0
2021/01/26,00:21:00,28710,28710,28710,28710,26,0
2021/01/26,00:22:00,28710,28720,28710,28710,61,0
2021/01/26,00:23:00,28710,28710,28710,28710,0,0
2021/01/26,00:24:00,28720,28720,28720,28720,38,0
2021/01/26,00:25:00,28720,28720,28720,28720,74,0
2021/01/26,00:26:00,28720,28720,28720,28720,28,0
2021/01/26,00:27:00,28720,28720,28720,28720,50,0
2021/01/26,00:28:00,28720,28720,28720,28720,0,0
2021/01/26,00:29:00,28720,28720,28710,28710,35,0
2021/01/26,00:30:00,28720,28720,28720,28720,41,0
2021/01/26,00:31:00,28720,28720,28720,28720,33,0
2021/01/26,00:32:00,28720,28720,28720,28720,35,0
2021/01/26,00:33:00,28720,28730,28720,28720,30,0
2021/01/26,00:34:00,28720,28720,28720,28720,18,0
2021/01/26,00:35:00,28720,28720,28720,28720,0,0
2021/01/26,00:36:00,28710,28720,28700,28700,42,0
2021/01/26,00:37:00,28700,28710,28700,28700,34,0
2021/01/26,00:38:00,28710,28710,28700,28700,2,0
2021/01/26,00:39:00,28700,28700,28700,28700,33,0
2021/01/26,00:40:00,28700,28700,28700,28700,56,0
2021/01/26,00:41:00,28700,28710,28700,28710,84,0
2021/01/26,00:42:00,28710,28710,28710,28710,0,0
2021/01/26,00:43:00,28710,28710,28710,28710,24,0
2021/01/26,00:44:00,28710,28710,28710,28710,29,0
2021/01/26,00:45:00,28710,28710,28710,28710,9,0
2021/01/26,00:46:00,28710,28710,28710,28710,15,0
2021/01/26,00:47:00,28710,28710,28710,28710,23,0
2021/01/26,00:48:00,28710,28710,28700,28700,56,0
2021/01/26,00:49:00,28690,28690,28690,28690,142,0
2021/01/26,00:50:00,28680,28680,28680,28680,53,0
2021/01/26,00:51:00,28680,28680,28680,28680,81,0
2021/01/26,00:52:00,28670,28670,28640,28650,103,0
2021/01/26,00:53:00,28650,28660,28650,28650,63,0
2021/01/26,00:54:00,28650,28650,28650,28650,16,0
2021/01/26,00:55:00,28640,28650,28630,28650,89,0
2021/01/26,00:56:00,28650,28650,28650,28650,13,0
2021/01/26,00:57:00,28640,28650,28640,28650,57,0
2021/01/26,00:58:00,28640,28640,28640,28640,50,0
2021/01/26,00:59:00,28630,28630,28610,28610,207,0
2021/01/26,01:00:00,28610,28610,28590,28590,154,0
2021/01/26,01:01:00,28590,28610,28590,28610,137,0
2021/01/26,01:02:00,28600,28610,28600,28610,67,0
2021/01/26,01:03:00,28600,28600,28590,28600,112,0
2021/01/26,01:04:00,28590,28590,28540,28550,412,0
2021/01/26,01:05:00,28550,28550,28520,28540,286,0
2021/01/26,01:06:00,28540,28540,28500,28500,424,0
2021/01/26,01:07:00,28500,28540,28500,28520,303,0
2021/01/26,01:08:00,28520,28520,28490,28490,173,0
2021/01/26,01:09:00,28480,28510,28470,28510,427,0
2021/01/26,01:10:00,28510,28510,28470,28490,292,0
2021/01/26,01:11:00,28480,28520,28470,28520,292,0
2021/01/26,01:12:00,28520,28540,28510,28540,197,0
2021/01/26,01:13:00,28530,28560,28530,28550,197,0
2021/01/26,01:14:00,28550,28550,28540,28550,78,0
2021/01/26,01:15:00,28540,28550,28540,28550,97,0
2021/01/26,01:16:00,28540,28540,28530,28530,274,0
2021/01/26,01:17:00,28530,28550,28530,28530,276,0
2021/01/26,01:18:00,28530,28530,28520,28520,48,0
2021/01/26,01:19:00,28530,28560,28530,28560,100,0
2021/01/26,01:20:00,28560,28560,28550,28560,33,0
2021/01/26,01:21:00,28550,28580,28550,28570,231,0
2021/01/26,01:22:00,28570,28590,28570,28580,162,0
2021/01/26,01:23:00,28580,28580,28570,28580,89,0
2021/01/26,01:24:00,28580,28590,28580,28580,37,0
2021/01/26,01:25:00,28580,28580,28570,28580,23,0
2021/01/26,01:26:00,28580,28580,28580,28580,10,0
2021/01/26,01:27:00,28580,28580,28560,28570,302,0
2021/01/26,01:28:00,28570,28570,28550,28560,61,0
2021/01/26,01:29:00,28560,28560,28550,28550,53,0
2021/01/26,01:30:00,28550,28560,28550,28550,36,0
2021/01/26,01:31:00,28560,28560,28540,28540,89,0
2021/01/26,01:32:00,28540,28550,28540,28550,29,0
2021/01/26,01:33:00,28550,28590,28550,28580,243,0
2021/01/26,01:34:00,28580,28590,28580,28590,102,0
2021/01/26,01:35:00,28580,28590,28580,28590,44,0
2021/01/26,01:36:00,28590,28600,28590,28600,77,0
2021/01/26,01:37:00,28600,28600,28590,28600,29,0
2021/01/26,01:38:00,28600,28600,28590,28590,70,0
2021/01/26,01:39:00,28600,28600,28590,28590,28,0
2021/01/26,01:40:00,28600,28600,28590,28600,24,0
2021/01/26,01:41:00,28600,28610,28600,28600,31,0
2021/01/26,01:42:00,28610,28610,28600,28600,32,0
2021/01/26,01:43:00,28600,28610,28600,28610,15,0
2021/01/26,01:44:00,28620,28630,28620,28630,26,0
2021/01/26,01:45:00,28630,28630,28630,28630,54,0
2021/01/26,01:46:00,28640,28640,28630,28640,34,0
2021/01/26,01:47:00,28640,28640,28640,28640,14,0
2021/01/26,01:48:00,28640,28650,28640,28650,82,0
2021/01/26,01:49:00,28650,28650,28640,28640,69,0
2021/01/26,01:50:00,28650,28650,28650,28650,73,0
2021/01/26,01:51:00,28650,28660,28650,28660,10,0
2021/01/26,01:52:00,28650,28660,28650,28660,19,0
2021/01/26,01:53:00,28660,28660,28650,28650,27,0
2021/01/26,01:54:00,28650,28650,28650,28650,34,0
2021/01/26,01:55:00,28660,28660,28660,28660,8,0
2021/01/26,01:56:00,28650,28650,28650,28650,15,0
2021/01/26,01:57:00,28650,28650,28650,28650,4,0
2021/01/26,01:58:00,28650,28650,28650,28650,14,0
2021/01/26,01:59:00,28660,28660,28660,28660,46,0
2021/01/26,02:00:00,28660,28660,28660,28660,47,0
2021/01/26,02:01:00,28670,28670,28670,28670,59,0
2021/01/26,02:02:00,28670,28670,28670,28670,12,0
2021/01/26,02:03:00,28670,28670,28670,28670,1,0
2021/01/26,02:04:00,28670,28670,28660,28660,24,0
2021/01/26,02:05:00,28660,28660,28660,28660,27,0
2021/01/26,02:06:00,28660,28660,28660,28660,11,0
2021/01/26,02:07:00,28660,28660,28660,28660,0,0
2021/01/26,02:08:00,28660,28660,28660,28660,0,0
2021/01/26,02:09:00,28660,28660,28660,28660,17,0
2021/01/26,02:10:00,28660,28660,28660,28660,5,0
2021/01/26,02:11:00,28660,28660,28660,28660,3,0
2021/01/26,02:12:00,28660,28660,28660,28660,21,0
2021/01/26,02:13:00,28650,28650,28650,28650,6,0
2021/01/26,02:14:00,28650,28650,28640,28640,38,0
2021/01/26,02:15:00,28630,28630,28630,28630,21,0
2021/01/26,02:16:00,28640,28640,28640,28640,9,0
2021/01/26,02:17:00,28640,28640,28640,28640,42,0
2021/01/26,02:18:00,28630,28630,28620,28620,68,0
2021/01/26,02:19:00,28620,28620,28610,28610,81,0
2021/01/26,02:20:00,28610,28610,28600,28610,15,0
2021/01/26,02:21:00,28610,28630,28610,28630,38,0
2021/01/26,02:22:00,28630,28630,28620,28620,26,0
2021/01/26,02:23:00,28620,28620,28620,28620,45,0
2021/01/26,02:24:00,28610,28610,28610,28610,37,0
2021/01/26,02:25:00,28610,28610,28600,28600,50,0
2021/01/26,02:26:00,28600,28610,28600,28610,22,0
2021/01/26,02:27:00,28620,28620,28610,28610,33,0
2021/01/26,02:28:00,28610,28610,28610,28610,29,0
2021/01/26,02:29:00,28610,28610,28610,28610,95,0
2021/01/26,02:30:00,28610,28610,28610,28610,23,0
2021/01/26,02:31:00,28610,28610,28600,28610,43,0
2021/01/26,02:32:00,28610,28620,28610,28620,43,0
2021/01/26,02:33:00,28620,28620,28620,28620,33,0
2021/01/26,02:34:00,28610,28620,28610,28620,25,0
2021/01/26,02:35:00,28630,28640,28630,28640,62,0
2021/01/26,02:36:00,28640,28650,28640,28650,31,0
2021/01/26,02:37:00,28640,28640,28640,28640,22,0
2021/01/26,02:38:00,28640,28650,28640,28650,3,0
2021/01/26,02:39:00,28640,28640,28640,28640,2,0
2021/01/26,02:40:00,28640,28640,28630,28630,20,0
2021/01/26,02:41:00,28640,28640,28640,28640,10,0
2021/01/26,02:42:00,28640,28640,28640,28640,3,0
2021/01/26,02:43:00,28640,28650,28640,28650,13,0
2021/01/26,02:44:00,28650,28650,28650,28650,9,0
2021/01/26,02:45:00,28650,28650,28650,28650,9,0
2021/01/26,02:46:00,28650,28650,28650,28650,14,0
2021/01/26,02:47:00,28650,28660,28650,28660,48,0
2021/01/26,02:48:00,28660,28660,28660,28660,28,0
2021/01/26,02:49:00,28660,28660,28660,28660,8,0
2021/01/26,02:50:00,28660,28660,28660,28660,22,0
2021/01/26,02:51:00,28660,28660,28660,28660,2,0
2021/01/26,02:52:00,28650,28650,28650,28650,10,0
2021/01/26,02:53:00,28660,28670,28660,28670,27,0
2021/01/26,02:54:00,28670,28670,28670,28670,10,0
2021/01/26,02:55:00,28670,28670,28670,28670,15,0
2021/01/26,02:56:00,28670,28670,28670,28670,25,0
2021/01/26,02:57:00,28670,28670,28670,28670,0,0
2021/01/26,02:58:00,28670,28670,28670,28670,13,0
2021/01/26,02:59:00,28670,28670,28670,28670,5,0
2021/01/26,03:00:00,28680,28680,28680,28680,22,0
2021/01/26,03:01:00,28680,28680,28680,28680,29,0
2021/01/26,03:02:00,28670,28670,28670,28670,33,0
2021/01/26,03:03:00,28670,28670,28670,28670,6,0
2021/01/26,03:04:00,28670,28680,28670,28680,81,0
2021/01/26,03:05:00,28680,28680,28680,28680,21,0
2021/01/26,03:06:00,28680,28680,28680,28680,13,0
2021/01/26,03:07:00,28670,28670,28660,28660,64,0
2021/01/26,03:08:00,28670,28670,28670,28670,22,0
2021/01/26,03:09:00,28680,28680,28680,28680,11,0
2021/01/26,03:10:00,28680,28680,28680,28680,0,0
2021/01/26,03:11:00,28680,28690,28680,28690,33,0
2021/01/26,03:12:00,28690,28690,28690,28690,2,0
2021/01/26,03:13:00,28700,28700,28690,28690,15,0
2021/01/26,03:14:00,28690,28690,28680,28690,17,0
2021/01/26,03:15:00,28690,28690,28690,28690,5,0
2021/01/26,03:16:00,28690,28700,28690,28700,39,0
2021/01/26,03:17:00,28690,28690,28690,28690,7,0
2021/01/26,03:18:00,28690,28690,28690,28690,11,0
2021/01/26,03:19:00,28690,28690,28690,28690,0,0
2021/01/26,03:20:00,28700,28700,28700,28700,2,0
2021/01/26,03:21:00,28690,28690,28690,28690,7,0
2021/01/26,03:22:00,28690,28690,28690,28690,16,0
2021/01/26,03:23:00,28700,28700,28690,28690,34,0
2021/01/26,03:24:00,28700,28700,28700,28700,1,0
2021/01/26,03:25:00,28700,28700,28700,28700,0,0
2021/01/26,03:26:00,28700,28700,28700,28700,10,0
2021/01/26,03:27:00,28700,28700,28700,28700,0,0
2021/01/26,03:28:00,28700,28700,28700,28700,0,0
2021/01/26,03:29:00,28700,28700,28700,28700,0,0
2021/01/26,03:30:00,28690,28690,28690,28690,12,0
2021/01/26,03:31:00,28690,28690,28690,28690,11,0
2021/01/26,03:32:00,28690,28690,28690,28690,5,0
2021/01/26,03:33:00,28690,28690,28690,28690,8,0
2021/01/26,03:34:00,28690,28690,28690,28690,4,0
2021/01/26,03:35:00,28690,28690,28690,28690,12,0
2021/01/26,03:36:00,28690,28690,28690,28690,8,0
2021/01/26,03:37:00,28690,28690,28690,28690,7,0
2021/01/26,03:38:00,28690,28690,28690,28690,18,0
2021/01/26,03:39:00,28690,28690,28690,28690,0,0
2021/01/26,03:40:00,28690,28690,28690,28690,3,0
2021/01/26,03:41:00,28690,28690,28690,28690,0,0
2021/01/26,03:42:00,28690,28690,28690,28690,0,0
2021/01/26,03:43:00,28690,28690,28690,28690,5,0
2021/01/26,03:44:00,28690,28690,28690,28690,5,0
2021/01/26,03:45:00,28690,28690,28690,28690,0,0
2021/01/26,03:46:00,28690,28690,28690,28690,1,0
2021/01/26,03:47:00,28690,28690,28690,28690,4,0
2021/01/26,03:48:00,28680,28690,28680,28690,23,0
2021/01/26,03:49:00,28690,28690,28690,28690,2,0
2021/01/26,03:50:00,28690,28690,28690,28690,7,0
2021/01/26,03:51:00,28680,28680,28680,28680,16,0
2021/01/26,03:52:00,28680,28680,28680,28680,10,0
2021/01/26,03:53:00,28680,28680,28680,28680,3,0
2021/01/26,03:54:00,28680,28680,28680,28680,1,0
2021/01/26,03:55:00,28680,28680,28680,28680,27,0
2021/01/26,03:56:00,28670,28670,28670,28670,10,0
2021/01/26,03:57:00,28680,28680,28680,28680,8,0
2021/01/26,03:58:00,28680,28680,28680,28680,19,0
2021/01/26,03:59:00,28680,28680,28680,28680,11,0
2021/01/26,04:00:00,28680,28680,28680,28680,5,0
2021/01/26,04:01:00,28680,28680,28670,28670,16,0
2021/01/26,04:02:00,28670,28670,28670,28670,3,0
2021/01/26,04:03:00,28670,28670,28670,28670,4,0
2021/01/26,04:04:00,28670,28670,28670,28670,5,0
2021/01/26,04:05:00,28670,28670,28670,28670,0,0
2021/01/26,04:06:00,28680,28680,28680,28680,8,0
2021/01/26,04:07:00,28680,28680,28680,28680,0,0
2021/01/26,04:08:00,28670,28670,28670,28670,5,0
2021/01/26,04:09:00,28680,28680,28680,28680,8,0
2021/01/26,04:10:00,28680,28680,28680,28680,4,0
2021/01/26,04:11:00,28670,28670,28660,28660,29,0
2021/01/26,04:12:00,28660,28660,28660,28660,31,0
2021/01/26,04:13:00,28660,28660,28660,28660,3,0
2021/01/26,04:14:00,28660,28660,28660,28660,12,0
2021/01/26,04:15:00,28660,28660,28660,28660,15,0
2021/01/26,04:16:00,28660,28670,28660,28670,25,0
2021/01/26,04:17:00,28670,28670,28670,28670,0,0
2021/01/26,04:18:00,28660,28660,28660,28660,36,0
2021/01/26,04:19:00,28660,28660,28660,28660,19,0
2021/01/26,04:20:00,28660,28670,28660,28670,18,0
2021/01/26,04:21:00,28670,28670,28670,28670,11,0
2021/01/26,04:22:00,28680,28680,28680,28680,5,0
2021/01/26,04:23:00,28680,28680,28680,28680,12,0
2021/01/26,04:24:00,28680,28680,28680,28680,0,0
2021/01/26,04:25:00,28680,28680,28680,28680,0,0
2021/01/26,04:26:00,28680,28680,28680,28680,0,0
2021/01/26,04:27:00,28680,28680,28680,28680,0,0
2021/01/26,04:28:00,28670,28670,28670,28670,14,0
2021/01/26,04:29:00,28670,28670,28670,28670,6,0
2021/01/26,04:30:00,28680,28680,28680,28680,11,0
2021/01/26,04:31:00,28680,28680,28680,28680,15,0
2021/01/26,04:32:00,28680,28680,28680,28680,5,0
2021/01/26,04:33:00,28680,28680,28680,28680,7,0
2021/01/26,04:34:00,28680,28680,28680,28680,0,0
2021/01/26,04:35:00,28680,28680,28680,28680,9,0
2021/01/26,04:36:00,28690,28690,28680,28680,19,0
2021/01/26,04:37:00,28680,28680,28680,28680,16,0
2021/01/26,04:38:00,28680,28680,28680,28680,2,0
2021/01/26,04:39:00,28680,28680,28680,28680,0,0
2021/01/26,04:40:00,28680,28680,28680,28680,0,0
2021/01/26,04:41:00,28680,28680,28680,28680,0,0
2021/01/26,04:42:00,28680,28680,28680,28680,7,0
2021/01/26,04:43:00,28680,28680,28680,28680,16,0
2021/01/26,04:44:00,28680,28690,28680,28690,58,0
2021/01/26,04:45:00,28700,28700,28700,28700,49,0
2021/01/26,04:46:00,28700,28700,28700,28700,0,0
2021/01/26,04:47:00,28700,28700,28700,28700,0,0
2021/01/26,04:48:00,28700,28700,28700,28700,1,0
2021/01/26,04:49:00,28700,28700,28700,28700,9,0
2021/01/26,04:50:00,28700,28700,28700,28700,0,0
2021/01/26,04:51:00,28700,28700,28700,28700,5,0
2021/01/26,04:52:00,28700,28700,28700,28700,0,0
2021/01/26,04:53:00,28690,28690,28690,28690,17,0
2021/01/26,04:54:00,28690,28690,28690,28690,2,0
2021/01/26,04:55:00,28690,28690,28690,28690,3,0
2021/01/26,04:56:00,28690,28690,28690,28690,7,0
2021/01/26,04:57:00,28690,28690,28690,28690,9,0
2021/01/26,04:58:00,28690,28690,28690,28690,3,0
2021/01/26,04:59:00,28690,28690,28690,28690,23,0
2021/01/26,05:00:00,28690,28690,28690,28690,1,0
2021/01/26,05:01:00,28690,28690,28690,28690,11,0
2021/01/26,05:02:00,28690,28690,28690,28690,1,0
2021/01/26,05:03:00,28690,28690,28690,28690,0,0
2021/01/26,05:04:00,28690,28690,28690,28690,0,0
2021/01/26,05:05:00,28690,28690,28690,28690,9,0
2021/01/26,05:06:00,28700,28700,28700,28700,1,0
2021/01/26,05:07:00,28700,28700,28700,28700,6,0
2021/01/26,05:08:00,28700,28700,28700,28700,0,0
2021/01/26,05:09:00,28700,28700,28700,28700,9,0
2021/01/26,05:10:00,28710,28710,28710,28710,16,0
2021/01/26,05:11:00,28710,28710,28710,28710,0,0
2021/01/26,05:12:00,28700,28700,28700,28700,13,0
2021/01/26,05:13:00,28690,28690,28690,28690,6,0
2021/01/26,05:14:00,28690,28690,28690,28690,20,0
2021/01/26,05:15:00,28690,28700,28690,28700,19,0
2021/01/26,05:16:00,28690,28690,28690,28690,6,0
2021/01/26,05:17:00,28680,28700,28680,28700,46,0
2021/01/26,05:18:00,28700,28700,28700,28700,19,0
2021/01/26,05:19:00,28700,28710,28700,28710,30,0
2021/01/26,05:20:00,28720,28720,28720,28720,45,0
2021/01/26,05:21:00,28720,28720,28720,28720,20,0
2021/01/26,05:22:00,28720,28720,28720,28720,10,0
2021/01/26,05:23:00,28720,28720,28720,28720,2,0
2021/01/26,05:24:00,28720,28720,28720,28720,43,0
2021/01/26,05:25:00,28720,28730,28710,28720,28,0
2021/01/26,05:26:00,28720,28720,28720,28720,0,0
2021/01/26,05:27:00,28720,28720,28720,28720,0,0
2021/01/26,05:28:00,28720,28720,28720,28720,0,0
2021/01/26,05:29:00,28720,28720,28720,28720,0,0
2021/01/26,05:30:00,28720,28720,28720,28720,106,0
2021/01/26,08:46:00,28750,28750,28735,28740,530,0
2021/01/26,08:47:00,28740,28740,28740,28740,70,0
2021/01/26,08:48:00,28740,28740,28720,28730,48,0
2021/01/26,08:49:00,28720,28720,28720,28720,3,0
2021/01/26,08:50:00,28730,28730,28730,28730,1,0
2021/01/26,08:51:00,28720,28720,28720,28720,22,0
2021/01/26,08:52:00,28720,28720,28700,28710,57,0
2021/01/26,08:53:00,28710,28720,28710,28720,6,0
2021/01/26,08:54:00,28720,28720,28720,28720,0,0
2021/01/26,08:55:00,28720,28720,28720,28720,0,0
2021/01/26,08:56:00,28720,28720,28710,28710,6,0
2021/01/26,08:57:00,28720,28720,28710,28720,80,0
2021/01/26,08:58:00,28710,28710,28710,28710,3,0
2021/01/26,08:59:00,28710,28710,28700,28700,65,0
2021/01/26,09:00:00,28710,28720,28690,28690,135,0
2021/01/26,09:01:00,28680,28700,28650,28700,289,0
2021/01/26,09:02:00,28700,28720,28680,28690,301,0
2021/01/26,09:03:00,28690,28690,28670,28680,105,0
2021/01/26,09:04:00,28680,28680,28660,28660,134,0
2021/01/26,09:05:00,28670,28700,28670,28690,135,0
2021/01/26,09:06:00,28700,28700,28680,28690,127,0
2021/01/26,09:07:00,28690,28710,28690,28710,124,0
2021/01/26,09:08:00,28700,28720,28700,28710,215,0
2021/01/26,09:09:00,28710,28710,28700,28700,54,0
2021/01/26,09:10:00,28690,28690,28680,28690,55,0
2021/01/26,09:11:00,28700,28710,28700,28710,137,0
2021/01/26,09:12:00,28710,28720,28710,28710,31,0
2021/01/26,09:13:00,28710,28710,28710,28710,106,0
2021/01/26,09:14:00,28710,28720,28710,28710,42,0
2021/01/26,09:15:00,28710,28710,28690,28690,54,0
2021/01/26,09:16:00,28690,28690,28670,28670,165,0
2021/01/26,09:17:00,28680,28690,28680,28680,84,0
2021/01/26,09:18:00,28680,28680,28640,28650,185,0
2021/01/26,09:19:00,28650,28670,28650,28660,173,0
2021/01/26,09:20:00,28660,28660,28650,28660,166,0
2021/01/26,09:21:00,28660,28660,28660,28660,77,0
2021/01/26,09:22:00,28650,28660,28640,28660,126,0
2021/01/26,09:23:00,28660,28660,28650,28650,33,0
2021/01/26,09:24:00,28650,28660,28640,28660,37,0
2021/01/26,09:25:00,28660,28660,28650,28650,24,0
2021/01/26,09:26:00,28650,28650,28630,28630,76,0
2021/01/26,09:27:00,28630,28640,28630,28640,91,0
2021/01/26,09:28:00,28630,28640,28630,28630,36,0
2021/01/26,09:29:00,28630,28630,28630,28630,29,0
2021/01/26,09:30:00,28640,28650,28640,28650,72,0
2021/01/26,09:31:00,28640,28640,28640,28640,116,0
2021/01/26,09:32:00,28650,28660,28650,28660,148,0
2021/01/26,09:33:00,28660,28660,28660,28660,94,0
2021/01/26,09:34:00,28660,28670,28660,28670,41,0
2021/01/26,09:35:00,28660,28660,28640,28640,113,0
2021/01/26,09:36:00,28640,28640,28620,28620,40,0
2021/01/26,09:37:00,28630,28650,28630,28630,225,0
2021/01/26,09:38:00,28630,28630,28630,28630,75,0
2021/01/26,09:39:00,28630,28630,28630,28630,47,0
2021/01/26,09:40:00,28630,28630,28630,28630,30,0
2021/01/26,09:41:00,28630,28630,28610,28610,53,0
2021/01/26,09:42:00,28620,28630,28610,28610,39,0
2021/01/26,09:43:00,28610,28620,28610,28620,84,0
2021/01/26,09:44:00,28630,28630,28630,28630,57,0
2021/01/26,09:45:00,28630,28630,28620,28620,34,0
2021/01/26,09:46:00,28630,28630,28620,28620,18,0
2021/01/26,09:47:00,28620,28630,28620,28630,86,0
2021/01/26,09:48:00,28630,28630,28610,28610,45,0
2021/01/26,09:49:00,28610,28610,28590,28600,390,0
2021/01/26,09:50:00,28600,28610,28600,28610,183,0
2021/01/26,09:51:00,28610,28630,28610,28630,47,0
2021/01/26,09:52:00,28620,28650,28620,28650,138,0
2021/01/26,09:53:00,28640,28650,28640,28650,11,0
2021/01/26,09:54:00,28640,28640,28630,28640,32,0
2021/01/26,09:55:00,28650,28660,28650,28650,57,0
2021/01/26,09:56:00,28660,28660,28650,28650,84,0
2021/01/26,09:57:00,28650,28650,28640,28640,33,0
2021/01/26,09:58:00,28640,28640,28640,28640,20,0
2021/01/26,09:59:00,28630,28630,28620,28620,84,0
2021/01/26,10:00:00,28620,28620,28620,28620,43,0
2021/01/26,10:01:00,28620,28620,28610,28610,149,0
2021/01/26,10:02:00,28620,28620,28620,28620,14,0
2021/01/26,10:03:00,28630,28630,28620,28630,80,0
2021/01/26,10:04:00,28630,28640,28630,28640,19,0
2021/01/26,10:05:00,28640,28640,28640,28640,13,0
2021/01/26,10:06:00,28650,28650,28650,28650,155,0
2021/01/26,10:07:00,28650,28650,28640,28650,54,0
2021/01/26,10:08:00,28650,28650,28650,28650,18,0
2021/01/26,10:09:00,28660,28660,28650,28650,12,0
2021/01/26,10:10:00,28650,28650,28650,28650,33,0
2021/01/26,10:11:00,28640,28640,28600,28600,298,0
2021/01/26,10:12:00,28610,28610,28610,28610,69,0
2021/01/26,10:13:00,28610,28610,28600,28610,146,0
2021/01/26,10:14:00,28610,28610,28610,28610,97,0
2021/01/26,10:15:00,28610,28610,28610,28610,10,0
2021/01/26,10:16:00,28610,28610,28600,28600,28,0
2021/01/26,10:17:00,28600,28600,28600,28600,34,0
2021/01/26,10:18:00,28600,28600,28590,28590,69,0
2021/01/26,10:19:00,28600,28600,28590,28590,135,0
2021/01/26,10:20:00,28590,28590,28590,28590,80,0
2021/01/26,10:21:00,28590,28610,28590,28600,70,0
2021/01/26,10:22:00,28600,28620,28600,28620,125,0
2021/01/26,10:23:00,28610,28610,28610,28610,5,0
2021/01/26,10:24:00,28610,28610,28610,28610,8,0
2021/01/26,10:25:00,28610,28610,28590,28590,55,0
2021/01/26,10:26:00,28590,28590,28590,28590,146,0
2021/01/26,10:27:00,28580,28580,28580,28580,105,0
2021/01/26,10:28:00,28580,28580,28570,28570,145,0
2021/01/26,10:29:00,28570,28570,28560,28570,84,0
2021/01/26,10:30:00,28580,28590,28580,28590,46,0
2021/01/26,10:31:00,28590,28590,28580,28580,101,0
2021/01/26,10:32:00,28590,28600,28590,28600,69,0
2021/01/26,10:33:00,28590,28590,28580,28590,68,0
2021/01/26,10:34:00,28590,28590,28590,28590,61,0
2021/01/26,10:35:00,28600,28610,28600,28610,56,0
2021/01/26,10:36:00,28610,28620,28610,28620,130,0
2021/01/26,10:37:00,28620,28620,28610,28610,60,0
2021/01/26,10:38:00,28610,28620,28610,28620,29,0
2021/01/26,10:39:00,28610,28610,28610,28610,22,0
2021/01/26,10:40:00,28610,28610,28610,28610,37,0
2021/01/26,10:41:00,28610,28610,28600,28600,54,0
2021/01/26,10:42:00,28600,28610,28600,28610,19,0
2021/01/26,10:43:00,28600,28600,28600,28600,59,0
2021/01/26,10:44:00,28600,28600,28600,28600,23,0
2021/01/26,10:45:00,28600,28610,28600,28610,21,0
2021/01/26,10:46:00,28600,28600,28590,28590,86,0
2021/01/26,10:47:00,28590,28600,28590,28600,35,0
2021/01/26,10:48:00,28600,28600,28600,28600,11,0
2021/01/26,10:49:00,28610,28610,28610,28610,41,0
2021/01/26,10:50:00,28600,28600,28600,28600,10,0
2021/01/26,10:51:00,28600,28610,28600,28600,56,0
2021/01/26,10:52:00,28600,28620,28600,28620,94,0
2021/01/26,10:53:00,28620,28620,28620,28620,51,0
2021/01/26,10:54:00,28620,28620,28620,28620,62,0
2021/01/26,10:55:00,28630,28630,28620,28620,47,0
2021/01/26,10:56:00,28620,28620,28620,28620,28,0
2021/01/26,10:57:00,28620,28620,28620,28620,26,0
2021/01/26,10:58:00,28620,28620,28620,28620,26,0
2021/01/26,10:59:00,28620,28620,28620,28620,7,0
2021/01/26,11:00:00,28620,28620,28620,28620,14,0
2021/01/26,11:01:00,28620,28620,28620,28620,38,0
2021/01/26,11:02:00,28620,28630,28620,28620,17,0
2021/01/26,11:03:00,28630,28630,28630,28630,38,0
2021/01/26,11:04:00,28630,28630,28630,28630,0,0
2021/01/26,11:05:00,28620,28620,28620,28620,38,0
2021/01/26,11:06:00,28610,28610,28600,28600,79,0
2021/01/26,11:07:00,28600,28600,28590,28590,59,0
2021/01/26,11:08:00,28590,28590,28590,28590,36,0
2021/01/26,11:09:00,28590,28590,28590,28590,91,0
2021/01/26,11:10:00,28590,28590,28580,28580,70,0
2021/01/26,11:11:00,28580,28580,28580,28580,2,0
2021/01/26,11:12:00,28580,28590,28580,28590,101,0
2021/01/26,11:13:00,28590,28590,28590,28590,71,0
2021/01/26,11:14:00,28590,28590,28590,28590,59,0
2021/01/26,11:15:00,28600,28600,28600,28600,22,0
2021/01/26,11:16:00,28610,28610,28610,28610,51,0
2021/01/26,11:17:00,28610,28610,28600,28600,56,0
2021/01/26,11:18:00,28600,28600,28600,28600,9,0
2021/01/26,11:19:00,28600,28600,28590,28590,29,0
2021/01/26,11:20:00,28590,28590,28590,28590,52,0
2021/01/26,11:21:00,28590,28590,28590,28590,50,0
2021/01/26,11:22:00,28590,28590,28590,28590,29,0
2021/01/26,11:23:00,28590,28590,28590,28590,2,0
2021/01/26,11:24:00,28590,28590,28590,28590,1,0
2021/01/26,11:25:00,28590,28600,28590,28600,164,0
2021/01/26,11:26:00,28600,28600,28600,28600,5,0
2021/01/26,11:27:00,28600,28600,28600,28600,42,0
2021/01/26,11:28:00,28610,28610,28610,28610,15,0
2021/01/26,11:29:00,28600,28600,28600,28600,35,0
2021/01/26,11:30:00,28600,28610,28600,28610,73,0
2021/01/26,11:31:00,28610,28610,28570,28570,372,0
2021/01/26,11:32:00,28580,28580,28580,28580,43,0
2021/01/26,11:33:00,28570,28580,28560,28570,61,0
2021/01/26,11:34:00,28560,28570,28540,28570,159,0
2021/01/26,11:35:00,28570,28570,28570,28570,19,0
2021/01/26,11:36:00,28570,28590,28570,28580,80,0
2021/01/26,11:37:00,28580,28580,28580,28580,52,0
2021/01/26,11:38:00,28580,28580,28580,28580,7,0
2021/01/26,11:39:00,28570,28570,28570,28570,36,0
2021/01/26,11:40:00,28570,28570,28570,28570,8,0
2021/01/26,11:41:00,28560,28560,28560,28560,24,0
2021/01/26,11:42:00,28560,28560,28560,28560,9,0
2021/01/26,11:43:00,28560,28560,28560,28560,0,0
2021/01/26,11:44:00,28560,28560,28560,28560,0,0
2021/01/26,11:45:00,28560,28560,28560,28560,25,0
2021/01/26,11:46:00,28560,28570,28560,28570,64,0
2021/01/26,11:47:00,28570,28570,28570,28570,7,0
2021/01/26,11:48:00,28570,28570,28570,28570,0,0
2021/01/26,11:49:00,28570,28570,28570,28570,0,0
2021/01/26,11:50:00,28570,28570,28570,28570,10,0
2021/01/26,11:51:00,28570,28570,28570,28570,11,0
2021/01/26,11:52:00,28570,28570,28530,28530,484,0
2021/01/26,11:53:00,28530,28530,28520,28530,197,0
2021/01/26,11:54:00,28530,28550,28530,28550,75,0
2021/01/26,11:55:00,28540,28540,28540,28540,19,0
2021/01/26,11:56:00,28540,28550,28540,28550,6,0
2021/01/26,11:57:00,28550,28550,28550,28550,23,0
2021/01/26,11:58:00,28550,28550,28550,28550,38,0
2021/01/26,11:59:00,28550,28550,28550,28550,2,0
2021/01/26,12:00:00,28550,28550,28550,28550,0,0
2021/01/26,12:01:00,28540,28550,28540,28550,52,0
2021/01/26,12:02:00,28550,28550,28550,28550,3,0
2021/01/26,12:03:00,28550,28550,28550,28550,17,0
2021/01/26,12:04:00,28550,28550,28550,28550,1,0
2021/01/26,12:05:00,28550,28550,28550,28550,21,0
2021/01/26,12:06:00,28540,28540,28540,28540,6,0
2021/01/26,12:07:00,28550,28550,28550,28550,13,0
2021/01/26,12:08:00,28550,28550,28550,28550,1,0
2021/01/26,12:09:00,28550,28550,28550,28550,38,0
2021/01/26,12:10:00,28550,28550,28550,28550,11,0
2021/01/26,12:11:00,28560,28560,28560,28560,39,0
2021/01/26,12:12:00,28560,28560,28560,28560,9,0
2021/01/26,12:13:00,28570,28570,28570,28570,22,0
2021/01/26,12:14:00,28560,28560,28560,28560,7,0
2021/01/26,12:15:00,28560,28560,28560,28560,5,0
2021/01/26,12:16:00,28560,28560,28560,28560,17,0
2021/01/26,12:17:00,28560,28560,28560,28560,27,0
2021/01/26,12:18:00,28570,28570,28570,28570,24,0
2021/01/26,12:19:00,28580,28580,28570,28570,9,0
2021/01/26,12:20:00,28570,28570,28570,28570,17,0
2021/01/26,12:21:00,28570,28570,28570,28570,30,0
2021/01/26,12:22:00,28560,28560,28560,28560,23,0
2021/01/26,12:23:00,28560,28560,28560,28560,9,0
2021/01/26,12:24:00,28560,28560,28560,28560,13,0
2021/01/26,12:25:00,28560,28560,28560,28560,0,0
2021/01/26,12:26:00,28560,28560,28560,28560,20,0
2021/01/26,12:27:00,28560,28560,28560,28560,32,0
2021/01/26,12:28:00,28560,28560,28560,28560,66,0
2021/01/26,12:29:00,28560,28560,28560,28560,0,0
2021/01/26,12:30:00,28570,28570,28570,28570,76,0
2021/01/26,12:31:00,28570,28570,28540,28540,186,0
2021/01/26,12:32:00,28550,28550,28550,28550,36,0
2021/01/26,12:33:00,28550,28570,28550,28570,78,0
2021/01/26,12:34:00,28560,28570,28560,28570,3,0
2021/01/26,12:35:00,28560,28570,28560,28560,33,0
2021/01/26,12:36:00,28550,28560,28550,28560,109,0
2021/01/26,12:37:00,28560,28570,28560,28570,68,0
2021/01/26,12:38:00,28570,28570,28560,28570,20,0
2021/01/26,12:39:00,28560,28560,28550,28550,126,0
2021/01/26,12:40:00,28550,28550,28550,28550,31,0
2021/01/26,12:41:00,28560,28560,28560,28560,35,0
2021/01/26,12:42:00,28560,28560,28550,28560,72,0
2021/01/26,12:43:00,28560,28560,28560,28560,48,0
2021/01/26,12:44:00,28560,28560,28560,28560,7,0
2021/01/26,12:45:00,28570,28570,28570,28570,31,0
2021/01/26,12:46:00,28580,28580,28580,28580,33,0
2021/01/26,12:47:00,28580,28580,28570,28580,65,0
2021/01/26,12:48:00,28580,28580,28570,28580,16,0
2021/01/26,12:49:00,28580,28580,28580,28580,88,0
2021/01/26,12:50:00,28580,28580,28580,28580,1,0
2021/01/26,12:51:00,28580,28580,28580,28580,26,0
2021/01/26,12:52:00,28580,28590,28580,28590,85,0
2021/01/26,12:53:00,28590,28600,28590,28590,162,0
2021/01/26,12:54:00,28590,28590,28590,28590,10,0
2021/01/26,12:55:00,28590,28590,28590,28590,28,0
2021/01/26,12:56:00,28590,28590,28590,28590,19,0
2021/01/26,12:57:00,28590,28590,28590,28590,12,0
2021/01/26,12:58:00,28590,28590,28590,28590,61,0
2021/01/26,12:59:00,28590,28600,28590,28600,202,0
2021/01/26,13:00:00,28600,28610,28600,28610,148,0
2021/01/26,13:01:00,28600,28600,28600,28600,60,0
2021/01/26,13:02:00,28600,28600,28600,28600,41,0
2021/01/26,13:03:00,28600,28600,28600,28600,1,0
2021/01/26,13:04:00,28590,28590,28590,28590,65,0
2021/01/26,13:05:00,28590,28590,28590,28590,20,0
2021/01/26,13:06:00,28590,28590,28590,28590,0,0
2021/01/26,13:07:00,28590,28590,28590,28590,44,0
2021/01/26,13:08:00,28600,28600,28600,28600,1,0
2021/01/26,13:09:00,28600,28600,28600,28600,104,0
2021/01/26,13:10:00,28600,28600,28600,28600,0,0
2021/01/26,13:11:00,28600,28600,28600,28600,0,0
2021/01/26,13:12:00,28600,28600,28600,28600,65,0
2021/01/26,13:13:00,28600,28600,28600,28600,0,0
2021/01/26,13:14:00,28600,28600,28600,28600,5,0
2021/01/26,13:15:00,28590,28590,28590,28590,42,0
2021/01/26,13:16:00,28590,28590,28590,28590,64,0
2021/01/26,13:17:00,28590,28590,28590,28590,7,0
2021/01/26,13:18:00,28590,28590,28590,28590,22,0
2021/01/26,13:19:00,28590,28590,28580,28580,27,0
2021/01/26,13:20:00,28580,28580,28570,28570,139,0
2021/01/26,13:21:00,28560,28560,28560,28560,84,0
2021/01/26,13:22:00,28570,28570,28570,28570,94,0
2021/01/26,13:23:00,28570,28570,28570,28570,45,0
2021/01/26,13:24:00,28575,28575,28570,28570,50,0
2021/01/26,13:25:00,28570,28570,28570,28570,0,0
2021/01/26,13:26:00,28570,28570,28570,28570,85,0
2021/01/26,13:27:00,28580,28580,28580,28580,10,0
2021/01/26,13:28:00,28570,28570,28560,28560,78,0
2021/01/26,13:29:00,28560,28560,28560,28560,0,0
2021/01/26,13:30:00,28560,28570,28560,28560,12,0
2021/01/26,13:31:00,28550,28550,28540,28540,221,0
2021/01/26,13:32:00,28540,28540,28540,28540,115,0
2021/01/26,13:33:00,28540,28540,28540,28540,22,0
2021/01/26,13:34:00,28540,28540,28530,28530,44,0
2021/01/26,13:35:00,28540,28540,28510,28530,415,0
2021/01/26,13:36:00,28530,28530,28530,28530,75,0
2021/01/26,13:37:00,28530,28530,28530,28530,62,0
2021/01/26,13:38:00,28530,28530,28530,28530,59,0
2021/01/26,13:39:00,28530,28530,28510,28520,128,0
2021/01/26,13:40:00,28520,28520,28510,28510,97,0
2021/01/26,13:41:00,28510,28510,28500,28510,184,0
2021/01/26,13:42:00,28510,28510,28510,28510,49,0
2021/01/26,13:43:00,28510,28510,28510,28510,68,0
2021/01/26,13:44:00,28510,28510,28510,28510,17,0
2021/01/26,13:45:00,28510,28520,28510,28520,53,0
2021/01/26,13:46:00,28530,28530,28520,28520,102,0
2021/01/26,13:47:00,28510,28520,28510,28520,10,0
2021/01/26,13:48:00,28520,28520,28520,28520,73,0
2021/01/26,13:49:00,28520,28520,28520,28520,6,0
2021/01/26,13:50:00,28530,28530,28530,28530,107,0
2021/01/26,13:51:00,28530,28530,28520,28520,2,0
2021/01/26,13:52:00,28520,28520,28520,28520,83,0
2021/01/26,13:53:00,28520,28530,28520,28530,30,0
2021/01/26,13:54:00,28530,28530,28530,28530,40,0
2021/01/26,13:55:00,28530,28540,28530,28540,12,0
2021/01/26,13:56:00,28530,28530,28530,28530,3,0
2021/01/26,13:57:00,28530,28530,28530,28530,79,0
2021/01/26,13:58:00,28530,28530,28530,28530,35,0
2021/01/26,13:59:00,28530,28530,28530,28530,4,0
2021/01/26,14:00:00,28530,28540,28530,28540,44,0
2021/01/26,14:01:00,28540,28540,28530,28540,17,0
2021/01/26,14:02:00,28540,28540,28540,28540,0,0
2021/01/26,14:03:00,28540,28540,28530,28530,28,0
2021/01/26,14:04:00,28540,28540,28520,28520,62,0
2021/01/26,14:05:00,28530,28530,28530,28530,80,0
2021/01/26,14:06:00,28530,28540,28530,28540,79,0
2021/01/26,14:07:00,28540,28540,28540,28540,41,0
2021/01/26,14:08:00,28540,28540,28530,28540,21,0
2021/01/26,14:09:00,28540,28540,28540,28540,1,0
2021/01/26,14:10:00,28540,28550,28540,28550,86,0
2021/01/26,14:11:00,28550,28550,28550,28550,7,0
2021/01/26,14:12:00,28550,28570,28550,28560,163,0
2021/01/26,14:13:00,28560,28560,28560,28560,2,0
2021/01/26,14:14:00,28560,28560,28560,28560,65,0
2021/01/26,14:15:00,28560,28560,28560,28560,15,0
2021/01/26,14:16:00,28570,28570,28560,28560,139,0
2021/01/26,14:17:00,28560,28560,28550,28550,45,0
2021/01/26,14:18:00,28550,28550,28550,28550,56,0
2021/01/26,14:19:00,28550,28550,28550,28550,20,0
2021/01/26,14:20:00,28550,28550,28550,28550,3,0
2021/01/26,14:21:00,28560,28560,28550,28550,35,0
2021/01/26,14:22:00,28550,28550,28540,28550,105,0
2021/01/26,14:23:00,28540,28540,28540,28540,5,0
2021/01/26,14:24:00,28540,28540,28540,28540,3,0
2021/01/26,14:25:00,28540,28550,28540,28550,154,0
2021/01/26,14:26:00,28560,28570,28560,28570,154,0
2021/01/26,14:27:00,28560,28560,28560,28560,29,0
2021/01/26,14:28:00,28560,28560,28550,28550,7,0
2021/01/26,14:29:00,28560,28560,28550,28550,4,0
2021/01/26,14:30:00,28560,28560,28560,28560,26,0
2021/01/26,14:31:00,28570,28580,28570,28580,193,0
2021/01/26,14:32:00,28580,28580,28580,28580,21,0
2021/01/26,14:33:00,28580,28590,28580,28580,3,0
2021/01/26,14:34:00,28580,28580,28570,28580,105,0
2021/01/26,14:35:00,28580,28580,28570,28570,118,0
2021/01/26,14:36:00,28580,28580,28580,28580,10,0
2021/01/26,14:37:00,28580,28580,28580,28580,75,0
2021/01/26,14:38:00,28580,28580,28580,28580,41,0
2021/01/26,14:39:00,28580,28590,28580,28590,18,0
2021/01/26,14:40:00,28590,28590,28580,28590,72,0
2021/01/26,14:41:00,28590,28590,28580,28580,135,0
2021/01/26,14:42:00,28570,28570,28570,28570,2,0
2021/01/26,14:43:00,28570,28570,28570,28570,4,0
2021/01/26,14:44:00,28580,28580,28580,28580,13,0
2021/01/26,14:45:00,28570,28580,28570,28570,151,0
2021/01/26,14:46:00,28570,28570,28570,28570,85,0
2021/01/26,14:47:00,28560,28570,28560,28570,3,0
2021/01/26,14:48:00,28560,28570,28560,28570,193,0
2021/01/26,14:49:00,28560,28560,28560,28560,101,0
2021/01/26,14:50:00,28560,28570,28560,28570,83,0
2021/01/26,14:51:00,28560,28560,28550,28550,41,0
2021/01/26,14:52:00,28560,28560,28550,28550,104,0
2021/01/26,14:53:00,28550,28550,28540,28550,3,0
2021/01/26,14:54:00,28540,28540,28530,28540,99,0
2021/01/26,14:55:00,28540,28550,28540,28550,27,0
2021/01/26,14:56:00,28540,28550,28540,28550,79,0
2021/01/26,14:57:00,28540,28550,28540,28550,31,0
2021/01/26,14:58:00,28540,28550,28540,28550,93,0
2021/01/26,14:59:00,28550,28550,28540,28540,128,0
2021/01/26,15:00:00,28530,28540,28520,28520,586,0
2021/01/26,15:01:00,28530,28530,28520,28530,364,0
2021/01/26,15:02:00,28530,28530,28520,28530,672,0
2021/01/26,15:03:00,28520,28530,28520,28530,179,0
2021/01/26,15:04:00,28530,28530,28520,28520,326,0
2021/01/26,15:05:00,28520,28520,28520,28520,179,0
2021/01/26,15:06:00,28530,28530,28520,28530,42,0
2021/01/26,15:07:00,28520,28530,28520,28530,75,0
2021/01/26,15:08:00,28520,28530,28520,28530,64,0
2021/01/26,15:09:00,28520,28530,28510,28520,64,0
2021/01/26,15:10:00,28510,28530,28510,28520,199,0
2021/01/26,15:11:00,28520,28520,28520,28520,0,0
2021/01/26,15:12:00,28520,28520,28520,28520,0,0
2021/01/26,15:13:00,28520,28520,28520,28520,0,0
2021/01/26,15:14:00,28520,28520,28520,28520,0,0
2021/01/26,15:15:00,28530,28530,28530,28530,1591,0
2021/01/26,16:31:00,28570,28570,28570,28570,129,0
2021/01/26,16:32:00,28570,28570,28560,28570,141,0
2021/01/26,16:33:00,28560,28560,28560,28560,3,0
2021/01/26,16:34:00,28560,28560,28550,28550,42,0
2021/01/26,16:35:00,28550,28550,28550,28550,3,0
2021/01/26,16:36:00,28560,28570,28560,28560,82,0
2021/01/26,16:37:00,28550,28560,28550,28550,45,0
2021/01/26,16:38:00,28550,28550,28550,28550,15,0
2021/01/26,16:39:00,28550,28550,28550,28550,9,0
2021/01/26,16:40:00,28550,28550,28540,28540,31,0
2021/01/26,16:41:00,28540,28540,28530,28540,52,0
2021/01/26,16:42:00,28550,28550,28550,28550,7,0
2021/01/26,16:43:00,28540,28540,28540,28540,13,0
2021/01/26,16:44:00,28550,28550,28550,28550,45,0
2021/01/26,16:45:00,28550,28550,28550,28550,20,0
2021/01/26,16:46:00,28550,28550,28540,28540,2,0
2021/01/26,16:47:00,28550,28550,28550,28550,5,0
2021/01/26,16:48:00,28560,28560,28560,28560,31,0
2021/01/26,16:49:00,28560,28560,28560,28560,30,0
2021/01/26,16:50:00,28560,28560,28560,28560,21,0
2021/01/26,16:51:00,28560,28570,28550,28570,37,0
2021/01/26,16:52:00,28570,28570,28570,28570,43,0
2021/01/26,16:53:00,28570,28570,28570,28570,13,0
2021/01/26,16:54:00,28570,28580,28570,28580,22,0
2021/01/26,16:55:00,28580,28580,28580,28580,2,0
2021/01/26,16:56:00,28570,28570,28570,28570,27,0
2021/01/26,16:57:00,28570,28570,28570,28570,6,0
2021/01/26,16:58:00,28580,28580,28580,28580,3,0
2021/01/26,16:59:00,28570,28580,28570,28580,2,0
2021/01/26,17:00:00,28570,28570,28560,28570,48,0
2021/01/26,17:01:00,28560,28590,28560,28590,189,0
2021/01/26,17:02:00,28590,28590,28590,28590,4,0
2021/01/26,17:03:00,28590,28590,28590,28590,26,0
2021/01/26,17:04:00,28590,28590,28570,28580,86,0
2021/01/26,17:05:00,28580,28580,28580,28580,45,0
2021/01/26,17:06:00,28580,28580,28580,28580,61,0
2021/01/26,17:07:00,28590,28600,28590,28600,93,0
2021/01/26,17:08:00,28600,28610,28600,28610,129,0
2021/01/26,17:09:00,28610,28610,28600,28610,116,0
2021/01/26,17:10:00,28610,28610,28610,28610,124,0
2021/01/26,17:11:00,28600,28620,28600,28620,161,0
2021/01/26,17:12:00,28620,28630,28620,28630,71,0
2021/01/26,17:13:00,28630,28630,28630,28630,17,0
2021/01/26,17:14:00,28630,28630,28620,28620,43,0
2021/01/26,17:15:00,28630,28640,28630,28630,41,0
2021/01/26,17:16:00,28630,28640,28630,28640,116,0
2021/01/26,17:17:00,28630,28630,28630,28630,74,0
2021/01/26,17:18:00,28640,28640,28630,28630,97,0
2021/01/26,17:19:00,28630,28630,28630,28630,20,0
2021/01/26,17:20:00,28640,28640,28640,28640,28,0
2021/01/26,17:21:00,28640,28650,28640,28640,35,0
2021/01/26,17:22:00,28640,28640,28640,28640,57,0
2021/01/26,17:23:00,28630,28640,28630,28640,39,0
2021/01/26,17:24:00,28640,28640,28630,28640,35,0
2021/01/26,17:25:00,28630,28640,28630,28630,132,0
2021/01/26,17:26:00,28620,28620,28620,28620,6,0
2021/01/26,17:27:00,28630,28630,28630,28630,121,0
2021/01/26,17:28:00,28630,28630,28620,28620,21,0
2021/01/26,17:29:00,28630,28630,28630,28630,8,0
2021/01/26,17:30:00,28630,28630,28630,28630,15,0
2021/01/26,17:31:00,28620,28640,28620,28640,70,0
2021/01/26,17:32:00,28640,28640,28630,28630,18,0
2021/01/26,17:33:00,28640,28640,28630,28630,32,0
2021/01/26,17:34:00,28630,28630,28630,28630,8,0
2021/01/26,17:35:00,28630,28630,28630,28630,0,0
2021/01/26,17:36:00,28640,28650,28640,28650,173,0
2021/01/26,17:37:00,28650,28660,28650,28660,67,0
2021/01/26,17:38:00,28660,28660,28660,28660,4,0
2021/01/26,17:39:00,28660,28660,28660,28660,7,0
2021/01/26,17:40:00,28660,28660,28660,28660,0,0
2021/01/26,17:41:00,28660,28660,28660,28660,0,0
2021/01/26,17:42:00,28650,28650,28650,28650,48,0
2021/01/26,17:43:00,28650,28650,28650,28650,6,0
2021/01/26,17:44:00,28650,28650,28650,28650,27,0
2021/01/26,17:45:00,28650,28650,28640,28650,22,0
2021/01/26,17:46:00,28650,28650,28650,28650,10,0
2021/01/26,17:47:00,28650,28650,28650,28650,0,0
2021/01/26,17:48:00,28650,28650,28650,28650,5,0
2021/01/26,17:49:00,28660,28660,28660,28660,51,0
2021/01/26,17:50:00,28670,28670,28670,28670,66,0
2021/01/26,17:51:00,28670,28670,28660,28670,106,0
2021/01/26,17:52:00,28660,28660,28660,28660,9,0
2021/01/26,17:53:00,28670,28670,28670,28670,240,0
2021/01/26,17:54:00,28670,28670,28670,28670,0,0
2021/01/26,17:55:00,28660,28660,28650,28650,33,0
2021/01/26,17:56:00,28660,28660,28660,28660,3,0
2021/01/26,17:57:00,28660,28660,28660,28660,17,0
2021/01/26,17:58:00,28660,28660,28660,28660,38,0
2021/01/26,17:59:00,28660,28660,28660,28660,27,0
2021/01/26,18:00:00,28660,28670,28660,28670,13,0
2021/01/26,18:01:00,28670,28670,28670,28670,65,0
2021/01/26,18:02:00,28670,28670,28670,28670,0,0
2021/01/26,18:03:00,28680,28680,28680,28680,76,0
2021/01/26,18:04:00,28680,28680,28680,28680,1,0
2021/01/26,18:05:00,28680,28690,28680,28690,53,0
2021/01/26,18:06:00,28690,28690,28690,28690,0,0
2021/01/26,18:07:00,28690,28690,28680,28680,46,0
2021/01/26,18:08:00,28680,28690,28680,28680,51,0
2021/01/26,18:09:00,28680,28680,28680,28680,2,0
2021/01/26,18:10:00,28680,28680,28680,28680,13,0
2021/01/26,18:11:00,28680,28680,28680,28680,45,0
2021/01/26,18:12:00,28680,28680,28680,28680,0,0
2021/01/26,18:13:00,28670,28680,28670,28680,11,0
2021/01/26,18:14:00,28680,28680,28680,28680,30,0
2021/01/26,18:15:00,28680,28680,28680,28680,8,0
2021/01/26,18:16:00,28680,28680,28680,28680,9,0
2021/01/26,18:17:00,28690,28690,28680,28680,45,0
2021/01/26,18:18:00,28690,28690,28690,28690,1,0
2021/01/26,18:19:00,28690,28690,28690,28690,5,0
2021/01/26,18:20:00,28680,28680,28680,28680,5,0
2021/01/26,18:21:00,28680,28680,28680,28680,0,0
2021/01/26,18:22:00,28680,28680,28680,28680,0,0
2021/01/26,18:23:00,28690,28690,28690,28690,25,0
2021/01/26,18:24:00,28690,28690,28690,28690,19,0
2021/01/26,18:25:00,28700,28700,28700,28700,6,0
2021/01/26,18:26:00,28690,28690,28690,28690,6,0
2021/01/26,18:27:00,28690,28690,28690,28690,5,0
2021/01/26,18:28:00,28690,28690,28690,28690,9,0
2021/01/26,18:29:00,28690,28690,28690,28690,3,0
2021/01/26,18:30:00,28690,28690,28690,28690,45,0
2021/01/26,18:31:00,28690,28700,28690,28700,38,0
2021/01/26,18:32:00,28690,28690,28690,28690,20,0
2021/01/26,18:33:00,28690,28690,28680,28690,38,0
2021/01/26,18:34:00,28680,28690,28680,28690,17,0
2021/01/26,18:35:00,28690,28690,28680,28680,30,0
2021/01/26,18:36:00,28680,28680,28680,28680,0,0
2021/01/26,18:37:00,28680,28680,28680,28680,0,0
2021/01/26,18:38:00,28680,28680,28680,28680,46,0
2021/01/26,18:39:00,28680,28680,28680,28680,0,0
2021/01/26,18:40:00,28680,28680,28680,28680,0,0
2021/01/26,18:41:00,28670,28670,28670,28670,2,0
2021/01/26,18:42:00,28680,28680,28680,28680,24,0
2021/01/26,18:43:00,28680,28680,28680,28680,0,0
2021/01/26,18:44:00,28680,28680,28680,28680,0,0
2021/01/26,18:45:00,28670,28680,28670,28680,5,0
2021/01/26,18:46:00,28680,28680,28680,28680,6,0
2021/01/26,18:47:00,28680,28680,28680,28680,6,0
2021/01/26,18:48:00,28680,28680,28680,28680,9,0
2021/01/26,18:49:00,28680,28680,28680,28680,0,0
2021/01/26,18:50:00,28680,28680,28670,28670,18,0
2021/01/26,18:51:00,28680,28680,28680,28680,2,0
2021/01/26,18:52:00,28680,28680,28680,28680,0,0
2021/01/26,18:53:00,28670,28670,28670,28670,53,0
2021/01/26,18:54:00,28670,28670,28660,28660,37,0
2021/01/26,18:55:00,28660,28660,28660,28660,0,0
2021/01/26,18:56:00,28660,28660,28660,28660,9,0
2021/01/26,18:57:00,28660,28660,28660,28660,78,0
2021/01/26,18:58:00,28660,28660,28660,28660,38,0
2021/01/26,18:59:00,28660,28660,28660,28660,0,0
2021/01/26,19:00:00,28660,28660,28660,28660,0,0
2021/01/26,19:01:00,28670,28670,28670,28670,13,0
2021/01/26,19:02:00,28670,28670,28670,28670,22,0
2021/01/26,19:03:00,28670,28670,28670,28670,2,0
2021/01/26,19:04:00,28660,28660,28660,28660,37,0
2021/01/26,19:05:00,28660,28660,28660,28660,35,0
2021/01/26,19:06:00,28660,28660,28660,28660,0,0
2021/01/26,19:07:00,28660,28660,28660,28660,1,0
2021/01/26,19:08:00,28670,28670,28670,28670,28,0
2021/01/26,19:09:00,28670,28670,28670,28670,1,0
2021/01/26,19:10:00,28670,28670,28670,28670,3,0
2021/01/26,19:11:00,28670,28670,28670,28670,0,0
2021/01/26,19:12:00,28670,28670,28670,28670,8,0
2021/01/26,19:13:00,28670,28670,28670,28670,0,0
2021/01/26,19:14:00,28670,28670,28670,28670,0,0
2021/01/26,19:15:00,28680,28680,28680,28680,29,0
2021/01/26,19:16:00,28680,28680,28680,28680,3,0
2021/01/26,19:17:00,28680,28690,28680,28690,17,0
2021/01/26,19:18:00,28680,28680,28680,28680,12,0
2021/01/26,19:19:00,28680,28680,28680,28680,0,0
2021/01/26,19:20:00,28680,28680,28680,28680,4,0
2021/01/26,19:21:00,28680,28680,28680,28680,6,0
2021/01/26,19:22:00,28680,28680,28680,28680,2,0
2021/01/26,19:23:00,28680,28680,28680,28680,0,0
2021/01/26,19:24:00,28680,28680,28680,28680,0,0
2021/01/26,19:25:00,28680,28680,28680,28680,0,0
2021/01/26,19:26:00,28680,28680,28680,28680,0,0
2021/01/26,19:27:00,28680,28680,28680,28680,0,0
2021/01/26,19:28:00,28680,28680,28680,28680,0,0
2021/01/26,19:29:00,28680,28680,28680,28680,0,0
2021/01/26,19:30:00,28680,28680,28680,28680,0,0
2021/01/26,19:31:00,28670,28670,28670,28670,32,0
2021/01/26,19:32:00,28670,28670,28670,28670,1,0
2021/01/26,19:33:00,28670,28670,28670,28670,0,0
2021/01/26,19:34:00,28660,28660,28660,28660,3,0
2021/01/26,19:35:00,28660,28660,28660,28660,16,0
2021/01/26,19:36:00,28660,28660,28660,28660,7,0
2021/01/26,19:37:00,28660,28660,28660,28660,5,0
2021/01/26,19:38:00,28660,28660,28660,28660,0,0
2021/01/26,19:39:00,28660,28670,28660,28670,25,0
2021/01/26,19:40:00,28660,28660,28660,28660,16,0
2021/01/26,19:41:00,28660,28660,28660,28660,15,0
2021/01/26,19:42:00,28660,28660,28660,28660,15,0
2021/01/26,19:43:00,28660,28660,28660,28660,0,0
2021/01/26,19:44:00,28660,28660,28660,28660,0,0
2021/01/26,19:45:00,28650,28650,28650,28650,88,0
2021/01/26,19:46:00,28650,28650,28640,28640,22,0
2021/01/26,19:47:00,28640,28640,28640,28640,2,0
2021/01/26,19:48:00,28640,28640,28640,28640,1,0
2021/01/26,19:49:00,28640,28650,28640,28650,23,0
2021/01/26,19:50:00,28650,28650,28650,28650,8,0
2021/01/26,19:51:00,28650,28650,28650,28650,13,0
2021/01/26,19:52:00,28650,28650,28650,28650,10,0
2021/01/26,19:53:00,28650,28650,28650,28650,3,0
2021/01/26,19:54:00,28650,28650,28650,28650,0,0
2021/01/26,19:55:00,28650,28650,28650,28650,4,0
2021/01/26,19:56:00,28660,28660,28660,28660,31,0
2021/01/26,19:57:00,28660,28660,28660,28660,5,0
2021/01/26,19:58:00,28660,28670,28660,28670,130,0
2021/01/26,19:59:00,28670,28670,28670,28670,5,0
2021/01/26,20:00:00,28670,28670,28670,28670,7,0
2021/01/26,20:01:00,28670,28670,28670,28670,15,0
2021/01/26,20:02:00,28670,28670,28670,28670,0,0
2021/01/26,20:03:00,28660,28660,28660,28660,13,0
2021/01/26,20:04:00,28660,28660,28660,28660,0,0
2021/01/26,20:05:00,28660,28660,28660,28660,37,0
2021/01/26,20:06:00,28660,28660,28660,28660,12,0
2021/01/26,20:07:00,28660,28660,28660,28660,0,0
2021/01/26,20:08:00,28670,28670,28670,28670,48,0
2021/01/26,20:09:00,28670,28670,28670,28670,9,0
2021/01/26,20:10:00,28680,28680,28680,28680,43,0
2021/01/26,20:11:00,28680,28680,28680,28680,18,0
2021/01/26,20:12:00,28680,28680,28680,28680,1,0
2021/01/26,20:13:00,28680,28680,28680,28680,1,0
2021/01/26,20:14:00,28680,28680,28680,28680,21,0
2021/01/26,20:15:00,28680,28680,28680,28680,11,0
2021/01/26,20:16:00,28680,28680,28680,28680,1,0
2021/01/26,20:17:00,28680,28680,28680,28680,9,0
2021/01/26,20:18:00,28680,28680,28680,28680,0,0
2021/01/26,20:19:00,28680,28680,28680,28680,0,0
2021/01/26,20:20:00,28680,28680,28680,28680,13,0
2021/01/26,20:21:00,28680,28680,28680,28680,9,0
2021/01/26,20:22:00,28680,28680,28680,28680,1,0
2021/01/26,20:23:00,28680,28680,28680,28680,8,0
2021/01/26,20:24:00,28680,28680,28680,28680,0,0
2021/01/26,20:25:00,28680,28680,28680,28680,7,0
2021/01/26,20:26:00,28680,28680,28680,28680,10,0
2021/01/26,20:27:00,28680,28680,28680,28680,6,0
2021/01/26,20:28:00,28680,28680,28680,28680,45,0
2021/01/26,20:29:00,28680,28680,28680,28680,7,0
2021/01/26,20:30:00,28680,28680,28680,28680,23,0
2021/01/26,20:31:00,28680,28680,28680,28680,0,0
2021/01/26,20:32:00,28680,28680,28680,28680,0,0
2021/01/26,20:33:00,28680,28680,28680,28680,0,0
2021/01/26,20:34:00,28680,28680,28680,28680,0,0
2021/01/26,20:35:00,28680,28680,28680,28680,13,0
2021/01/26,20:36:00,28680,28680,28680,28680,11,0
2021/01/26,20:37:00,28680,28680,28680,28680,0,0
2021/01/26,20:38:00,28680,28680,28680,28680,0,0
2021/01/26,20:39:00,28680,28680,28680,28680,2,0
2021/01/26,20:40:00,28680,28680,28680,28680,18,0
2021/01/26,20:41:00,28680,28680,28680,28680,3,0
2021/01/26,20:42:00,28680,28680,28680,28680,3,0
2021/01/26,20:43:00,28680,28680,28680,28680,0,0
2021/01/26,20:44:00,28680,28680,28680,28680,0,0
2021/01/26,20:45:00,28690,28690,28690,28690,104,0
2021/01/26,20:46:00,28690,28690,28690,28690,43,0
2021/01/26,20:47:00,28690,28690,28690,28690,1,0
2021/01/26,20:48:00,28700,28700,28690,28690,14,0
2021/01/26,20:49:00,28690,28690,28690,28690,0,0
2021/01/26,20:50:00,28700,28720,28700,28710,113,0
2021/01/26,20:51:00,28710,28710,28700,28710,98,0
2021/01/26,20:52:00,28710,28710,28710,28710,44,0
2021/01/26,20:53:00,28710,28710,28710,28710,1,0
2021/01/26,20:54:00,28710,28710,28710,28710,10,0
2021/01/26,20:55:00,28720,28720,28710,28720,102,0
2021/01/26,20:56:00,28720,28720,28720,28720,41,0
2021/01/26,20:57:00,28710,28710,28700,28710,47,0
2021/01/26,20:58:00,28710,28710,28700,28700,7,0
2021/01/26,20:59:00,28710,28710,28710,28710,3,0
2021/01/26,21:00:00,28710,28710,28710,28710,0,0
2021/01/26,21:01:00,28710,28710,28710,28710,12,0
2021/01/26,21:02:00,28710,28710,28710,28710,16,0
2021/01/26,21:03:00,28710,28710,28710,28710,12,0
2021/01/26,21:04:00,28710,28710,28710,28710,4,0
2021/01/26,21:05:00,28720,28720,28720,28720,1,0
2021/01/26,21:06:00,28720,28720,28720,28720,29,0
2021/01/26,21:07:00,28730,28730,28720,28730,191,0
2021/01/26,21:08:00,28730,28730,28720,28720,42,0
2021/01/26,21:09:00,28730,28730,28730,28730,4,0
2021/01/26,21:10:00,28730,28730,28730,28730,2,0
2021/01/26,21:11:00,28720,28730,28720,28720,68,0
2021/01/26,21:12:00,28720,28720,28720,28720,3,0
2021/01/26,21:13:00,28720,28720,28720,28720,0,0
2021/01/26,21:14:00,28720,28720,28720,28720,0,0
2021/01/26,21:15:00,28720,28720,28710,28710,4,0
2021/01/26,21:16:00,28710,28710,28710,28710,51,0
2021/01/26,21:17:00,28710,28720,28710,28710,18,0
2021/01/26,21:18:00,28710,28720,28710,28720,5,0
2021/01/26,21:19:00,28720,28720,28720,28720,3,0
2021/01/26,21:20:00,28720,28720,28720,28720,0,0
2021/01/26,21:21:00,28720,28720,28720,28720,0,0
2021/01/26,21:22:00,28720,28720,28720,28720,0,0
2021/01/26,21:23:00,28720,28720,28720,28720,0,0
2021/01/26,21:24:00,28720,28720,28720,28720,0,0
2021/01/26,21:25:00,28720,28730,28720,28720,43,0
2021/01/26,21:26:00,28720,28720,28710,28710,19,0
2021/01/26,21:27:00,28720,28730,28720,28720,27,0
2021/01/26,21:28:00,28720,28730,28720,28720,6,0
2021/01/26,21:29:00,28720,28720,28720,28720,1,0
2021/01/26,21:30:00,28710,28710,28710,28710,42,0
2021/01/26,21:31:00,28720,28720,28710,28710,9,0
2021/01/26,21:32:00,28710,28720,28700,28720,186,0
2021/01/26,21:33:00,28710,28710,28710,28710,31,0
2021/01/26,21:34:00,28710,28710,28700,28700,5,0
2021/01/26,21:35:00,28710,28720,28710,28720,18,0
2021/01/26,21:36:00,28720,28720,28720,28720,0,0
2021/01/26,21:37:00,28720,28720,28720,28720,0,0
2021/01/26,21:38:00,28720,28720,28720,28720,50,0
2021/01/26,21:39:00,28720,28730,28720,28730,10,0
2021/01/26,21:40:00,28720,28720,28720,28720,6,0
2021/01/26,21:41:00,28720,28720,28720,28720,10,0
2021/01/26,21:42:00,28720,28720,28720,28720,0,0
2021/01/26,21:43:00,28730,28730,28730,28730,2,0
2021/01/26,21:44:00,28730,28730,28720,28720,14,0
2021/01/26,21:45:00,28720,28730,28720,28720,4,0
2021/01/26,21:46:00,28720,28720,28720,28720,0,0
2021/01/26,21:47:00,28720,28720,28720,28720,59,0
2021/01/26,21:48:00,28720,28720,28720,28720,10,0
2021/01/26,21:49:00,28720,28730,28720,28720,20,0
2021/01/26,21:50:00,28720,28720,28720,28720,0,0
2021/01/26,21:51:00,28720,28720,28720,28720,0,0
2021/01/26,21:52:00,28720,28720,28720,28720,1,0
2021/01/26,21:53:00,28720,28720,28720,28720,0,0
2021/01/26,21:54:00,28720,28720,28720,28720,4,0
2021/01/26,21:55:00,28730,28740,28730,28730,97,0
2021/01/26,21:56:00,28730,28730,28730,28730,1,0
2021/01/26,21:57:00,28730,28740,28730,28730,51,0
2021/01/26,21:58:00,28730,28740,28730,28740,41,0
2021/01/26,21:59:00,28730,28740,28730,28730,24,0
2021/01/26,22:00:00,28730,28730,28720,28730,15,0
2021/01/26,22:01:00,28730,28740,28730,28740,17,0
2021/01/26,22:02:00,28740,28740,28740,28740,0,0
2021/01/26,22:03:00,28740,28740,28740,28740,0,0
2021/01/26,22:04:00,28730,28740,28730,28740,11,0
2021/01/26,22:05:00,28730,28730,28730,28730,1,0
2021/01/26,22:06:00,28730,28740,28730,28740,8,0
2021/01/26,22:07:00,28730,28730,28730,28730,16,0
2021/01/26,22:08:00,28740,28740,28730,28730,37,0
2021/01/26,22:09:00,28730,28730,28730,28730,39,0
2021/01/26,22:10:00,28730,28730,28730,28730,38,0
2021/01/26,22:11:00,28730,28730,28730,28730,0,0
2021/01/26,22:12:00,28730,28730,28730,28730,0,0
2021/01/26,22:13:00,28720,28720,28720,28720,48,0
2021/01/26,22:14:00,28720,28720,28720,28720,26,0
2021/01/26,22:15:00,28720,28720,28720,28720,7,0
2021/01/26,22:16:00,28720,28720,28720,28720,13,0
2021/01/26,22:17:00,28720,28720,28720,28720,19,0
2021/01/26,22:18:00,28720,28720,28720,28720,3,0
2021/01/26,22:19:00,28720,28720,28720,28720,34,0
2021/01/26,22:20:00,28720,28720,28720,28720,18,0
2021/01/26,22:21:00,28720,28720,28720,28720,0,0
2021/01/26,22:22:00,28720,28720,28720,28720,0,0
2021/01/26,22:23:00,28720,28720,28720,28720,0,0
2021/01/26,22:24:00,28720,28720,28720,28720,8,0
2021/01/26,22:25:00,28730,28730,28730,28730,1,0
2021/01/26,22:26:00,28730,28730,28730,28730,10,0
2021/01/26,22:27:00,28720,28720,28720,28720,7,0
2021/01/26,22:28:00,28720,28720,28720,28720,0,0
2021/01/26,22:29:00,28710,28710,28710,28710,36,0
2021/01/26,22:30:00,28710,28710,28710,28710,29,0
2021/01/26,22:31:00,28710,28720,28710,28710,17,0
2021/01/26,22:32:00,28700,28710,28700,28710,22,0
2021/01/26,22:33:00,28710,28710,28710,28710,22,0
2021/01/26,22:34:00,28710,28710,28710,28710,15,0
2021/01/26,22:35:00,28700,28700,28700,28700,1,0
2021/01/26,22:36:00,28710,28710,28710,28710,7,0
2021/01/26,22:37:00,28710,28710,28710,28710,1,0
2021/01/26,22:38:00,28700,28700,28700,28700,2,0
2021/01/26,22:39:00,28700,28700,28700,28700,1,0
2021/01/26,22:40:00,28700,28700,28700,28700,0,0
2021/01/26,22:41:00,28700,28700,28700,28700,0,0
2021/01/26,22:42:00,28700,28700,28700,28700,0,0
2021/01/26,22:43:00,28710,28710,28710,28710,24,0
2021/01/26,22:44:00,28710,28710,28710,28710,0,0
2021/01/26,22:45:00,28710,28710,28710,28710,0,0
2021/01/26,22:46:00,28710,28710,28710,28710,2,0
2021/01/26,22:47:00,28710,28710,28710,28710,5,0
2021/01/26,22:48:00,28710,28710,28710,28710,31,0
2021/01/26,22:49:00,28710,28710,28710,28710,2,0
2021/01/26,22:50:00,28710,28720,28710,28720,5,0
2021/01/26,22:51:00,28720,28720,28720,28720,0,0
2021/01/26,22:52:00,28720,28720,28720,28720,0,0
2021/01/26,22:53:00,28720,28720,28720,28720,0,0
2021/01/26,22:54:00,28720,28720,28720,28720,0,0
2021/01/26,22:55:00,28720,28720,28720,28720,30,0
2021/01/26,22:56:00,28720,28720,28720,28720,0,0
2021/01/26,22:57:00,28720,28720,28720,28720,0,0
2021/01/26,22:58:00,28720,28720,28720,28720,0,0
2021/01/26,22:59:00,28720,28720,28720,28720,0,0
2021/01/26,23:00:00,28720,28720,28720,28720,0,0
2021/01/26,23:01:00,28720,28720,28720,28720,36,0
2021/01/26,23:02:00,28720,28720,28720,28720,16,0
2021/01/26,23:03:00,28720,28720,28720,28720,0,0
2021/01/26,23:04:00,28720,28720,28720,28720,18,0
2021/01/26,23:05:00,28720,28730,28720,28730,81,0
2021/01/26,23:06:00,28730,28730,28730,28730,0,0
2021/01/26,23:07:00,28730,28730,28730,28730,27,0
2021/01/26,23:08:00,28730,28730,28730,28730,17,0
2021/01/26,23:09:00,28730,28730,28730,28730,3,0
2021/01/26,23:10:00,28720,28720,28720,28720,30,0
2021/01/26,23:11:00,28720,28720,28720,28720,18,0
2021/01/26,23:12:00,28720,28720,28720,28720,0,0
2021/01/26,23:13:00,28720,28720,28720,28720,1,0
2021/01/26,23:14:00,28720,28720,28720,28720,3,0
2021/01/26,23:15:00,28720,28720,28720,28720,16,0
2021/01/26,23:16:00,28720,28720,28710,28710,5,0
2021/01/26,23:17:00,28720,28720,28720,28720,19,0
2021/01/26,23:18:00,28720,28720,28720,28720,7,0
2021/01/26,23:19:00,28720,28720,28720,28720,0,0
2021/01/26,23:20:00,28720,28720,28720,28720,0,0
2021/01/26,23:21:00,28720,28720,28720,28720,0,0
2021/01/26,23:22:00,28720,28720,28720,28720,10,0
2021/01/26,23:23:00,28720,28720,28720,28720,0,0
2021/01/26,23:24:00,28710,28710,28710,28710,90,0
2021/01/26,23:25:00,28710,28710,28710,28710,47,0
2021/01/26,23:26:00,28710,28710,28710,28710,0,0
2021/01/26,23:27:00,28710,28710,28710,28710,26,0
2021/01/26,23:28:00,28710,28710,28710,28710,3,0
2021/01/26,23:29:00,28710,28710,28710,28710,14,0
2021/01/26,23:30:00,28710,28710,28710,28710,30,0
2021/01/26,23:31:00,28710,28730,28710,28730,106,0
2021/01/26,23:32:00,28730,28730,28720,28730,30,0
2021/01/26,23:33:00,28720,28720,28710,28710,45,0
2021/01/26,23:34:00,28710,28710,28710,28710,0,0
2021/01/26,23:35:00,28710,28710,28710,28710,55,0
2021/01/26,23:36:00,28710,28710,28710,28710,14,0
2021/01/26,23:37:00,28700,28700,28700,28700,157,0
2021/01/26,23:38:00,28700,28700,28700,28700,10,0
2021/01/26,23:39:00,28700,28700,28700,28700,43,0
2021/01/26,23:40:00,28700,28700,28700,28700,18,0
2021/01/26,23:41:00,28700,28700,28690,28690,128,0
2021/01/26,23:42:00,28700,28700,28700,28700,28,0
2021/01/26,23:43:00,28700,28700,28700,28700,0,0
2021/01/26,23:44:00,28690,28700,28690,28690,30,0
2021/01/26,23:45:00,28690,28690,28680,28680,13,0
2021/01/26,23:46:00,28690,28690,28690,28690,34,0
2021/01/26,23:47:00,28690,28700,28690,28700,33,0
2021/01/26,23:48:00,28700,28700,28700,28700,19,0
2021/01/26,23:49:00,28700,28700,28700,28700,0,0
2021/01/26,23:50:00,28700,28700,28700,28700,35,0
2021/01/26,23:51:00,28690,28690,28680,28680,86,0
2021/01/26,23:52:00,28680,28680,28680,28680,24,0
2021/01/26,23:53:00,28680,28680,28680,28680,0,0
2021/01/26,23:54:00,28690,28690,28690,28690,5,0
2021/01/26,23:55:00,28690,28690,28690,28690,77,0
2021/01/26,23:56:00,28690,28690,28680,28680,8,0
2021/01/26,23:57:00,28680,28680,28680,28680,0,0
2021/01/26,23:58:00,28690,28690,28690,28690,24,0
2021/01/26,23:59:00,28690,28690,28690,28690,11,0
2021/01/27,00:00:00,28690,28690,28690,28690,10,0
2021/01/27,00:01:00,28700,28700,28700,28700,39,0
2021/01/27,00:02:00,28700,28700,28700,28700,24,0
2021/01/27,00:03:00,28710,28720,28710,28720,66,0
2021/01/27,00:04:00,28720,28720,28720,28720,22,0
2021/01/27,00:05:00,28720,28720,28720,28720,25,0
2021/01/27,00:06:00,28710,28710,28710,28710,27,0
2021/01/27,00:07:00,28710,28710,28710,28710,1,0
2021/01/27,00:08:00,28720,28720,28720,28720,26,0
2021/01/27,00:09:00,28720,28720,28720,28720,65,0
2021/01/27,00:10:00,28720,28720,28720,28720,47,0
2021/01/27,00:11:00,28720,28720,28710,28710,70,0
2021/01/27,00:12:00,28700,28700,28690,28690,51,0
2021/01/27,00:13:00,28690,28690,28690,28690,41,0
2021/01/27,00:14:00,28690,28690,28690,28690,124,0
2021/01/27,00:15:00,28680,28690,28680,28690,81,0
2021/01/27,00:16:00,28680,28690,28680,28690,9,0
2021/01/27,00:17:00,28690,28690,28690,28690,51,0
2021/01/27,00:18:00,28700,28710,28700,28710,32,0
2021/01/27,00:19:00,28710,28710,28700,28700,32,0
2021/01/27,00:20:00,28690,28690,28680,28690,88,0
2021/01/27,00:21:00,28690,28690,28690,28690,81,0
2021/01/27,00:22:00,28700,28700,28700,28700,24,0
2021/01/27,00:23:00,28700,28700,28700,28700,52,0
2021/01/27,00:24:00,28700,28700,28700,28700,24,0
2021/01/27,00:25:00,28700,28700,28700,28700,12,0
2021/01/27,00:26:00,28700,28700,28700,28700,12,0
2021/01/27,00:27:00,28710,28710,28710,28710,39,0
2021/01/27,00:28:00,28710,28710,28710,28710,38,0
2021/01/27,00:29:00,28720,28720,28720,28720,55,0
2021/01/27,00:30:00,28720,28720,28720,28720,2,0
2021/01/27,00:31:00,28730,28740,28730,28730,104,0
2021/01/27,00:32:00,28730,28730,28730,28730,1,0
2021/01/27,00:33:00,28730,28730,28720,28720,59,0
2021/01/27,00:34:00,28720,28720,28720,28720,0,0
2021/01/27,00:35:00,28720,28720,28720,28720,0,0
2021/01/27,00:36:00,28730,28730,28730,28730,25,0
2021/01/27,00:37:00,28730,28730,28730,28730,7,0
2021/01/27,00:38:00,28730,28730,28730,28730,22,0
2021/01/27,00:39:00,28730,28730,28720,28720,37,0
2021/01/27,00:40:00,28730,28730,28730,28730,10,0
2021/01/27,00:41:00,28730,28730,28730,28730,35,0
2021/01/27,00:42:00,28730,28730,28730,28730,15,0
2021/01/27,00:43:00,28730,28730,28730,28730,14,0
2021/01/27,00:44:00,28730,28730,28720,28730,22,0
2021/01/27,00:45:00,28730,28730,28730,28730,2,0
2021/01/27,00:46:00,28730,28730,28730,28730,10,0
2021/01/27,00:47:00,28730,28740,28730,28740,86,0
2021/01/27,00:48:00,28730,28730,28730,28730,7,0
2021/01/27,00:49:00,28740,28740,28730,28730,13,0
2021/01/27,00:50:00,28740,28740,28740,28740,1,0
2021/01/27,00:51:00,28740,28740,28730,28730,5,0
2021/01/27,00:52:00,28730,28730,28730,28730,0,0
2021/01/27,00:53:00,28730,28730,28730,28730,27,0
2021/01/27,00:54:00,28730,28730,28720,28720,14,0
2021/01/27,00:55:00,28720,28720,28710,28710,63,0
2021/01/27,00:56:00,28720,28720,28720,28720,30,0
2021/01/27,00:57:00,28720,28720,28720,28720,67,0
2021/01/27,00:58:00,28720,28720,28720,28720,5,0
2021/01/27,00:59:00,28710,28710,28710,28710,118,0
2021/01/27,01:00:00,28710,28710,28710,28710,16,0
2021/01/27,01:01:00,28720,28720,28720,28720,36,0
2021/01/27,01:02:00,28720,28720,28710,28710,22,0
2021/01/27,01:03:00,28710,28710,28710,28710,35,0
2021/01/27,01:04:00,28710,28710,28710,28710,8,0
2021/01/27,01:05:00,28720,28720,28720,28720,24,0
2021/01/27,01:06:00,28720,28720,28710,28710,88,0
2021/01/27,01:07:00,28710,28710,28710,28710,0,0
2021/01/27,01:08:00,28710,28710,28710,28710,47,0
2021/01/27,01:09:00,28700,28700,28700,28700,25,0
2021/01/27,01:10:00,28700,28700,28690,28690,26,0
2021/01/27,01:11:00,28700,28700,28700,28700,57,0
2021/01/27,01:12:00,28700,28700,28700,28700,35,0
2021/01/27,01:13:00,28690,28690,28690,28690,8,0
2021/01/27,01:14:00,28690,28690,28690,28690,0,0
2021/01/27,01:15:00,28690,28690,28690,28690,17,0
2021/01/27,01:16:00,28690,28700,28690,28700,49,0
2021/01/27,01:17:00,28700,28700,28700,28700,29,0
2021/01/27,01:18:00,28700,28700,28700,28700,4,0
2021/01/27,01:19:00,28700,28700,28700,28700,0,0
2021/01/27,01:20:00,28690,28690,28690,28690,2,0
2021/01/27,01:21:00,28700,28700,28700,28700,2,0
2021/01/27,01:22:00,28700,28700,28700,28700,70,0
2021/01/27,01:23:00,28700,28700,28700,28700,6,0
2021/01/27,01:24:00,28700,28700,28700,28700,26,0
2021/01/27,01:25:00,28700,28700,28700,28700,0,0
2021/01/27,01:26:00,28700,28700,28700,28700,0,0
2021/01/27,01:27:00,28710,28710,28710,28710,7,0
2021/01/27,01:28:00,28710,28710,28710,28710,62,0
2021/01/27,01:29:00,28710,28710,28710,28710,18,0
2021/01/27,01:30:00,28710,28710,28710,28710,13,0
2021/01/27,01:31:00,28700,28700,28700,28700,29,0
2021/01/27,01:32:00,28700,28700,28700,28700,0,0
2021/01/27,01:33:00,28700,28700,28700,28700,4,0
2021/01/27,01:34:00,28700,28700,28700,28700,29,0
2021/01/27,01:35:00,28700,28700,28700,28700,46,0
2021/01/27,01:36:00,28690,28690,28690,28690,15,0
2021/01/27,01:37:00,28700,28700,28700,28700,58,0
2021/01/27,01:38:00,28700,28700,28690,28690,58,0
2021/01/27,01:39:00,28690,28690,28690,28690,34,0
2021/01/27,01:40:00,28690,28690,28690,28690,79,0
2021/01/27,01:41:00,28690,28690,28690,28690,53,0
2021/01/27,01:42:00,28690,28690,28690,28690,2,0
2021/01/27,01:43:00,28690,28690,28690,28690,0,0
2021/01/27,01:44:00,28690,28690,28690,28690,0,0
2021/01/27,01:45:00,28680,28680,28680,28680,40,0
2021/01/27,01:46:00,28680,28680,28680,28680,28,0
2021/01/27,01:47:00,28680,28680,28680,28680,18,0
2021/01/27,01:48:00,28680,28680,28680,28680,21,0
2021/01/27,01:49:00,28680,28680,28680,28680,27,0
2021/01/27,01:50:00,28680,28680,28670,28670,8,0
2021/01/27,01:51:00,28670,28670,28670,28670,2,0
2021/01/27,01:52:00,28680,28680,28680,28680,7,0
2021/01/27,01:53:00,28680,28680,28680,28680,4,0
2021/01/27,01:54:00,28680,28680,28680,28680,43,0
2021/01/27,01:55:00,28670,28670,28670,28670,2,0
2021/01/27,01:56:00,28680,28680,28680,28680,25,0
2021/01/27,01:57:00,28680,28680,28680,28680,4,0
2021/01/27,01:58:00,28680,28680,28680,28680,49,0
2021/01/27,01:59:00,28680,28680,28680,28680,7,0
2021/01/27,02:00:00,28680,28680,28680,28680,0,0
2021/01/27,02:01:00,28680,28680,28680,28680,3,0
2021/01/27,02:02:00,28690,28690,28690,28690,34,0
2021/01/27,02:03:00,28690,28690,28690,28690,6,0
2021/01/27,02:04:00,28690,28690,28690,28690,41,0
2021/01/27,02:05:00,28690,28690,28690,28690,3,0
2021/01/27,02:06:00,28690,28690,28690,28690,1,0
2021/01/27,02:07:00,28690,28690,28690,28690,3,0
2021/01/27,02:08:00,28690,28690,28690,28690,0,0
2021/01/27,02:09:00,28690,28690,28690,28690,0,0
2021/01/27,02:10:00,28690,28690,28690,28690,0,0
2021/01/27,02:11:00,28690,28690,28690,28690,14,0
2021/01/27,02:12:00,28690,28690,28690,28690,0,0
2021/01/27,02:13:00,28690,28690,28690,28690,0,0
2021/01/27,02:14:00,28690,28690,28690,28690,0,0
2021/01/27,02:15:00,28690,28690,28690,28690,0,0
2021/01/27,02:16:00,28680,28690,28680,28690,40,0
2021/01/27,02:17:00,28690,28690,28690,28690,0,0
2021/01/27,02:18:00,28690,28690,28690,28690,0,0
2021/01/27,02:19:00,28690,28690,28690,28690,0,0
2021/01/27,02:20:00,28690,28690,28690,28690,0,0
2021/01/27,02:21:00,28690,28690,28690,28690,0,0
2021/01/27,02:22:00,28700,28700,28700,28700,22,0
2021/01/27,02:23:00,28700,28700,28700,28700,11,0
2021/01/27,02:24:00,28700,28700,28700,28700,0,0
2021/01/27,02:25:00,28700,28700,28700,28700,0,0
2021/01/27,02:26:00,28710,28710,28710,28710,38,0
2021/01/27,02:27:00,28710,28710,28710,28710,29,0
2021/01/27,02:28:00,28710,28710,28710,28710,0,0
2021/01/27,02:29:00,28720,28720,28720,28720,5,0
2021/01/27,02:30:00,28720,28720,28720,28720,0,0
2021/01/27,02:31:00,28720,28720,28720,28720,0,0
2021/01/27,02:32:00,28710,28710,28710,28710,3,0
2021/01/27,02:33:00,28720,28720,28720,28720,1,0
2021/01/27,02:34:00,28720,28720,28720,28720,1,0
2021/01/27,02:35:00,28720,28720,28720,28720,0,0
2021/01/27,02:36:00,28720,28720,28720,28720,0,0
2021/01/27,02:37:00,28710,28710,28710,28710,24,0
2021/01/27,02:38:00,28710,28710,28710,28710,6,0
2021/01/27,02:39:00,28710,28710,28710,28710,0,0
2021/01/27,02:40:00,28710,28710,28710,28710,10,0
2021/01/27,02:41:00,28710,28710,28710,28710,34,0
2021/01/27,02:42:00,28710,28710,28710,28710,0,0
2021/01/27,02:43:00,28700,28700,28700,28700,17,0
2021/01/27,02:44:00,28700,28700,28700,28700,3,0
2021/01/27,02:45:00,28700,28700,28700,28700,12,0
2021/01/27,02:46:00,28700,28700,28700,28700,2,0
2021/01/27,02:47:00,28700,28700,28700,28700,0,0
2021/01/27,02:48:00,28700,28700,28700,28700,22,0
2021/01/27,02:49:00,28700,28700,28700,28700,2,0
2021/01/27,02:50:00,28700,28700,28700,28700,0,0
2021/01/27,02:51:00,28700,28700,28700,28700,0,0
2021/01/27,02:52:00,28710,28710,28710,28710,27,0
2021/01/27,02:53:00,28710,28710,28710,28710,18,0
2021/01/27,02:54:00,28710,28710,28710,28710,13,0
2021/01/27,02:55:00,28710,28710,28710,28710,0,0
2021/01/27,02:56:00,28710,28710,28710,28710,0,0
2021/01/27,02:57:00,28710,28710,28710,28710,0,0
2021/01/27,02:58:00,28710,28710,28710,28710,7,0
2021/01/27,02:59:00,28710,28710,28710,28710,14,0
2021/01/27,03:00:00,28710,28710,28710,28710,19,0
2021/01/27,03:01:00,28710,28710,28710,28710,29,0
2021/01/27,03:02:00,28710,28710,28710,28710,0,0
2021/01/27,03:03:00,28710,28710,28710,28710,0,0
2021/01/27,03:04:00,28710,28710,28710,28710,0,0
2021/01/27,03:05:00,28710,28710,28710,28710,7,0
2021/01/27,03:06:00,28710,28710,28710,28710,3,0
2021/01/27,03:07:00,28710,28710,28710,28710,0,0
2021/01/27,03:08:00,28710,28710,28710,28710,0,0
2021/01/27,03:09:00,28710,28710,28710,28710,2,0
2021/01/27,03:10:00,28710,28710,28710,28710,0,0
2021/01/27,03:11:00,28710,28710,28710,28710,0,0
2021/01/27,03:12:00,28710,28710,28710,28710,0,0
2021/01/27,03:13:00,28710,28710,28710,28710,0,0
2021/01/27,03:14:00,28710,28710,28710,28710,0,0
2021/01/27,03:15:00,28710,28710,28710,28710,0,0
2021/01/27,03:16:00,28710,28710,28710,28710,0,0
2021/01/27,03:17:00,28720,28720,28720,28720,24,0
2021/01/27,03:18:00,28720,28720,28720,28720,26,0
2021/01/27,03:19:00,28720,28720,28720,28720,22,0
2021/01/27,03:20:00,28720,28720,28720,28720,0,0
2021/01/27,03:21:00,28720,28720,28720,28720,0,0
2021/01/27,03:22:00,28720,28720,28720,28720,0,0
2021/01/27,03:23:00,28720,28720,28720,28720,0,0
2021/01/27,03:24:00,28720,28720,28720,28720,0,0
2021/01/27,03:25:00,28720,28720,28720,28720,0,0
2021/01/27,03:26:00,28720,28720,28720,28720,0,0
2021/01/27,03:27:00,28720,28720,28720,28720,0,0
2021/01/27,03:28:00,28720,28720,28720,28720,25,0
2021/01/27,03:29:00,28720,28720,28720,28720,63,0
2021/01/27,03:30:00,28720,28720,28720,28720,26,0
2021/01/27,03:31:00,28720,28720,28720,28720,0,0
2021/01/27,03:32:00,28720,28720,28720,28720,0,0
2021/01/27,03:33:00,28720,28720,28720,28720,0,0
2021/01/27,03:34:00,28720,28730,28720,28720,35,0
2021/01/27,03:35:00,28720,28720,28720,28720,0,0
2021/01/27,03:36:00,28720,28720,28720,28720,18,0
2021/01/27,03:37:00,28720,28720,28720,28720,2,0
2021/01/27,03:38:00,28720,28720,28720,28720,5,0
2021/01/27,03:39:00,28720,28720,28720,28720,0,0
2021/01/27,03:40:00,28720,28720,28720,28720,0,0
2021/01/27,03:41:00,28720,28720,28720,28720,0,0
2021/01/27,03:42:00,28720,28720,28720,28720,21,0
2021/01/27,03:43:00,28720,28720,28720,28720,0,0
2021/01/27,03:44:00,28720,28720,28720,28720,0,0
2021/01/27,03:45:00,28720,28720,28720,28720,0,0
2021/01/27,03:46:00,28730,28730,28730,28730,31,0
2021/01/27,03:47:00,28730,28730,28730,28730,0,0
2021/01/27,03:48:00,28730,28730,28730,28730,0,0
2021/01/27,03:49:00,28730,28730,28730,28730,0,0
2021/01/27,03:50:00,28730,28730,28730,28730,0,0
2021/01/27,03:51:00,28720,28720,28720,28720,16,0
2021/01/27,03:52:00,28720,28720,28720,28720,0,0
2021/01/27,03:53:00,28720,28720,28720,28720,7,0
2021/01/27,03:54:00,28720,28720,28720,28720,2,0
2021/01/27,03:55:00,28720,28720,28720,28720,15,0
2021/01/27,03:56:00,28720,28720,28720,28720,0,0
2021/01/27,03:57:00,28720,28720,28720,28720,8,0
2021/01/27,03:58:00,28720,28720,28720,28720,19,0
2021/01/27,03:59:00,28720,28720,28720,28720,0,0
2021/01/27,04:00:00,28720,28720,28720,28720,0,0
2021/01/27,04:01:00,28720,28720,28720,28720,0,0
2021/01/27,04:02:00,28720,28720,28720,28720,11,0
2021/01/27,04:03:00,28720,28720,28720,28720,0,0
2021/01/27,04:04:00,28720,28720,28720,28720,0,0
2021/01/27,04:05:00,28720,28720,28720,28720,0,0
2021/01/27,04:06:00,28720,28720,28720,28720,0,0
2021/01/27,04:07:00,28720,28720,28720,28720,0,0
2021/01/27,04:08:00,28720,28720,28720,28720,0,0
2021/01/27,04:09:00,28720,28720,28720,28720,0,0
2021/01/27,04:10:00,28720,28720,28720,28720,0,0
2021/01/27,04:11:00,28720,28720,28720,28720,0,0
2021/01/27,04:12:00,28720,28720,28720,28720,0,0
2021/01/27,04:13:00,28730,28730,28730,28730,7,0
2021/01/27,04:14:00,28730,28730,28730,28730,0,0
2021/01/27,04:15:00,28730,28730,28730,28730,6,0
2021/01/27,04:16:00,28730,28730,28730,28730,4,0
2021/01/27,04:17:00,28720,28730,28720,28730,2,0
2021/01/27,04:18:00,28730,28730,28730,28730,8,0
2021/01/27,04:19:00,28730,28730,28730,28730,0,0
2021/01/27,04:20:00,28730,28730,28730,28730,0,0
2021/01/27,04:21:00,28740,28740,28740,28740,1,0
2021/01/27,04:22:00,28740,28740,28740,28740,0,0
2021/01/27,04:23:00,28740,28740,28740,28740,0,0
2021/01/27,04:24:00,28740,28740,28740,28740,0,0
2021/01/27,04:25:00,28740,28740,28740,28740,0,0
2021/01/27,04:26:00,28740,28740,28740,28740,0,0
2021/01/27,04:27:00,28730,28730,28720,28720,33,0
2021/01/27,04:28:00,28720,28720,28720,28720,35,0
2021/01/27,04:29:00,28720,28720,28720,28720,12,0
2021/01/27,04:30:00,28720,28720,28720,28720,0,0
2021/01/27,04:31:00,28720,28720,28720,28720,0,0
2021/01/27,04:32:00,28730,28730,28730,28730,22,0
2021/01/27,04:33:00,28730,28730,28730,28730,0,0
2021/01/27,04:34:00,28730,28730,28730,28730,15,0
2021/01/27,04:35:00,28730,28730,28730,28730,8,0
2021/01/27,04:36:00,28730,28730,28730,28730,0,0
2021/01/27,04:37:00,28730,28730,28730,28730,9,0
2021/01/27,04:38:00,28730,28730,28730,28730,0,0
2021/01/27,04:39:00,28730,28730,28730,28730,0,0
2021/01/27,04:40:00,28730,28730,28730,28730,0,0
2021/01/27,04:41:00,28730,28730,28730,28730,0,0
2021/01/27,04:42:00,28730,28730,28730,28730,0,0
2021/01/27,04:43:00,28730,28730,28730,28730,0,0
2021/01/27,04:44:00,28730,28730,28730,28730,0,0
2021/01/27,04:45:00,28730,28730,28730,28730,0,0
2021/01/27,04:46:00,28720,28720,28720,28720,22,0
2021/01/27,04:47:00,28720,28720,28720,28720,1,0
2021/01/27,04:48:00,28720,28720,28720,28720,5,0
2021/01/27,04:49:00,28720,28720,28720,28720,0,0
2021/01/27,04:50:00,28720,28720,28720,28720,0,0
2021/01/27,04:51:00,28720,28720,28720,28720,5,0
2021/01/27,04:52:00,28720,28720,28720,28720,26,0
2021/01/27,04:53:00,28720,28720,28720,28720,0,0
2021/01/27,04:54:00,28710,28710,28710,28710,16,0
2021/01/27,04:55:00,28710,28710,28710,28710,0,0
2021/01/27,04:56:00,28720,28720,28720,28720,15,0
2021/01/27,04:57:00,28720,28720,28720,28720,0,0
2021/01/27,04:58:00,28720,28720,28720,28720,0,0
2021/01/27,04:59:00,28720,28720,28720,28720,13,0
2021/01/27,05:00:00,28720,28720,28720,28720,0,0
2021/01/27,05:01:00,28720,28720,28720,28720,15,0
2021/01/27,05:02:00,28720,28720,28720,28720,28,0
2021/01/27,05:03:00,28720,28720,28720,28720,0,0
2021/01/27,05:04:00,28720,28720,28720,28720,1,0
2021/01/27,05:05:00,28720,28720,28720,28720,0,0
2021/01/27,05:06:00,28720,28720,28720,28720,0,0
2021/01/27,05:07:00,28720,28720,28720,28720,0,0
2021/01/27,05:08:00,28720,28720,28720,28720,0,0
2021/01/27,05:09:00,28720,28720,28720,28720,0,0
2021/01/27,05:10:00,28730,28730,28730,28730,40,0
2021/01/27,05:11:00,28730,28730,28730,28730,0,0
2021/01/27,05:12:00,28740,28740,28740,28740,5,0
2021/01/27,05:13:00,28740,28740,28740,28740,14,0
2021/01/27,05:14:00,28740,28750,28740,28740,26,0
2021/01/27,05:15:00,28740,28740,28740,28740,9,0
2021/01/27,05:16:00,28730,28740,28730,28730,24,0
2021/01/27,05:17:00,28730,28730,28730,28730,2,0
2021/01/27,05:18:00,28730,28730,28730,28730,0,0
2021/01/27,05:19:00,28730,28730,28730,28730,9,0
2021/01/27,05:20:00,28730,28740,28730,28740,58,0
2021/01/27,05:21:00,28740,28740,28740,28740,0,0
2021/01/27,05:22:00,28740,28740,28740,28740,0,0
2021/01/27,05:23:00,28730,28730,28730,28730,50,0
2021/01/27,05:24:00,28720,28740,28720,28730,23,0
2021/01/27,05:25:00,28730,28740,28730,28740,9,0
2021/01/27,05:26:00,28740,28740,28740,28740,2,0
2021/01/27,05:27:00,28740,28740,28740,28740,0,0
2021/01/27,05:28:00,28740,28740,28740,28740,0,0
2021/01/27,05:29:00,28740,28740,28740,28740,0,0
2021/01/27,05:30:00,28750,28750,28750,28750,167,0
2021/01/27,08:46:00,28710,28720,28710,28720,366,0
2021/01/27,08:47:00,28720,28720,28710,28710,38,0
2021/01/27,08:48:00,28700,28700,28690,28700,48,0
2021/01/27,08:49:00,28700,28710,28690,28710,103,0
2021/01/27,08:50:00,28710,28720,28700,28710,105,0
2021/01/27,08:51:00,28710,28710,28700,28700,94,0
2021/01/27,08:52:00,28700,28700,28700,28700,28,0
2021/01/27,08:53:00,28700,28700,28700,28700,0,0
2021/01/27,08:54:00,28710,28710,28710,28710,3,0
2021/01/27,08:55:00,28710,28710,28710,28710,0,0
2021/01/27,08:56:00,28710,28720,28710,28710,100,0
2021/01/27,08:57:00,28710,28710,28710,28710,17,0
2021/01/27,08:58:00,28700,28700,28700,28700,132,0
2021/01/27,08:59:00,28690,28690,28690,28690,137,0
2021/01/27,09:00:00,28680,28690,28670,28670,149,0
2021/01/27,09:01:00,28680,28690,28670,28680,244,0
2021/01/27,09:02:00,28680,28680,28650,28670,359,0
2021/01/27,09:03:00,28670,28670,28660,28670,111,0
2021/01/27,09:04:00,28670,28700,28670,28690,109,0
2021/01/27,09:05:00,28700,28720,28700,28700,297,0
2021/01/27,09:06:00,28710,28710,28670,28670,126,0
2021/01/27,09:07:00,28670,28670,28650,28660,119,0
2021/01/27,09:08:00,28650,28670,28650,28670,67,0
2021/01/27,09:09:00,28680,28680,28670,28670,203,0
2021/01/27,09:10:00,28670,28670,28660,28660,81,0
2021/01/27,09:11:00,28670,28680,28670,28680,34,0
2021/01/27,09:12:00,28680,28680,28670,28670,84,0
2021/01/27,09:13:00,28680,28680,28680,28680,86,0
2021/01/27,09:14:00,28680,28680,28670,28670,37,0
2021/01/27,09:15:00,28670,28690,28670,28690,45,0
2021/01/27,09:16:00,28690,28700,28690,28690,258,0
2021/01/27,09:17:00,28680,28690,28680,28680,168,0
2021/01/27,09:18:00,28680,28690,28680,28680,90,0
2021/01/27,09:19:00,28680,28690,28680,28690,164,0
2021/01/27,09:20:00,28700,28700,28690,28700,130,0
2021/01/27,09:21:00,28700,28700,28700,28700,108,0
2021/01/27,09:22:00,28700,28710,28700,28700,53,0
2021/01/27,09:23:00,28700,28700,28690,28690,41,0
2021/01/27,09:24:00,28680,28690,28680,28680,57,0
2021/01/27,09:25:00,28680,28680,28670,28680,59,0
2021/01/27,09:26:00,28690,28700,28690,28700,94,0
2021/01/27,09:27:00,28700,28720,28700,28700,249,0
2021/01/27,09:28:00,28710,28710,28710,28710,42,0
2021/01/27,09:29:00,28720,28740,28720,28720,236,0
2021/01/27,09:30:00,28720,28730,28720,28720,234,0
2021/01/27,09:31:00,28720,28720,28700,28700,192,0
2021/01/27,09:32:00,28690,28700,28690,28690,156,0
2021/01/27,09:33:00,28690,28700,28690,28690,96,0
2021/01/27,09:34:00,28690,28700,28690,28700,89,0
2021/01/27,09:35:00,28690,28690,28690,28690,157,0
2021/01/27,09:36:00,28700,28710,28700,28710,36,0
2021/01/27,09:37:00,28710,28710,28710,28710,111,0
2021/01/27,09:38:00,28720,28730,28720,28720,199,0
2021/01/27,09:39:00,28720,28730,28720,28730,160,0
2021/01/27,09:40:00,28730,28730,28710,28720,317,0
2021/01/27,09:41:00,28720,28730,28720,28730,87,0
2021/01/27,09:42:00,28720,28720,28710,28710,88,0
2021/01/27,09:43:00,28710,28710,28710,28710,26,0
2021/01/27,09:44:00,28710,28710,28700,28700,97,0
2021/01/27,09:45:00,28700,28700,28680,28690,93,0
2021/01/27,09:46:00,28690,28700,28680,28700,50,0
2021/01/27,09:47:00,28700,28700,28700,28700,26,0
2021/01/27,09:48:00,28690,28690,28680,28690,70,0
2021/01/27,09:49:00,28690,28700,28690,28700,58,0
2021/01/27,09:50:00,28700,28700,28690,28690,26,0
2021/01/27,09:51:00,28690,28690,28680,28690,46,0
2021/01/27,09:52:00,28680,28680,28670,28680,197,0
2021/01/27,09:53:00,28680,28680,28670,28670,49,0
2021/01/27,09:54:00,28680,28690,28680,28690,107,0
2021/01/27,09:55:00,28690,28690,28690,28690,15,0
2021/01/27,09:56:00,28690,28690,28690,28690,15,0
2021/01/27,09:57:00,28690,28690,28680,28680,77,0
2021/01/27,09:58:00,28690,28690,28690,28690,26,0
2021/01/27,09:59:00,28690,28690,28690,28690,26,0
2021/01/27,10:00:00,28700,28700,28690,28690,131,0
2021/01/27,10:01:00,28700,28700,28690,28690,33,0
2021/01/27,10:02:00,28690,28690,28690,28690,60,0
2021/01/27,10:03:00,28690,28690,28690,28690,90,0
2021/01/27,10:04:00,28690,28690,28680,28680,62,0
2021/01/27,10:05:00,28680,28680,28680,28680,0,0
2021/01/27,10:06:00,28690,28690,28690,28690,79,0
2021/01/27,10:07:00,28700,28700,28700,28700,51,0
2021/01/27,10:08:00,28700,28700,28700,28700,50,0
2021/01/27,10:09:00,28700,28700,28700,28700,6,0
2021/01/27,10:10:00,28690,28690,28690,28690,44,0
2021/01/27,10:11:00,28690,28690,28680,28680,104,0
2021/01/27,10:12:00,28670,28670,28660,28660,166,0
2021/01/27,10:13:00,28660,28670,28660,28660,79,0
2021/01/27,10:14:00,28670,28670,28670,28670,34,0
2021/01/27,10:15:00,28670,28680,28670,28680,48,0
2021/01/27,10:16:00,28680,28680,28670,28680,85,0
2021/01/27,10:17:00,28680,28680,28670,28680,47,0
2021/01/27,10:18:00,28670,28670,28670,28670,41,0
2021/01/27,10:19:00,28660,28660,28650,28660,117,0
2021/01/27,10:20:00,28670,28670,28660,28670,69,0
2021/01/27,10:21:00,28670,28670,28670,28670,21,0
2021/01/27,10:22:00,28670,28670,28670,28670,6,0
2021/01/27,10:23:00,28660,28660,28650,28660,66,0
2021/01/27,10:24:00,28670,28670,28670,28670,26,0
2021/01/27,10:25:00,28660,28660,28660,28660,12,0
2021/01/27,10:26:00,28670,28670,28660,28660,32,0
2021/01/27,10:27:00,28660,28670,28660,28670,12,0
2021/01/27,10:28:00,28670,28680,28660,28680,105,0
2021/01/27,10:29:00,28680,28690,28680,28680,63,0
2021/01/27,10:30:00,28670,28670,28670,28670,24,0
2021/01/27,10:31:00,28670,28670,28660,28660,68,0
2021/01/27,10:32:00,28670,28670,28670,28670,38,0
2021/01/27,10:33:00,28680,28680,28680,28680,73,0
2021/01/27,10:34:00,28680,28680,28680,28680,0,0
2021/01/27,10:35:00,28690,28690,28680,28680,48,0
2021/01/27,10:36:00,28680,28680,28670,28680,111,0
2021/01/27,10:37:00,28670,28670,28670,28670,109,0
2021/01/27,10:38:00,28670,28670,28660,28660,115,0
2021/01/27,10:39:00,28670,28670,28670,28670,16,0
2021/01/27,10:40:00,28670,28670,28660,28660,91,0
2021/01/27,10:41:00,28660,28670,28660,28670,75,0
2021/01/27,10:42:00,28670,28670,28660,28660,20,0
2021/01/27,10:43:00,28660,28660,28660,28660,65,0
2021/01/27,10:44:00,28660,28660,28660,28660,36,0
2021/01/27,10:45:00,28660,28660,28660,28660,44,0
2021/01/27,10:46:00,28650,28650,28640,28640,157,0
2021/01/27,10:47:00,28640,28650,28640,28650,42,0
2021/01/27,10:48:00,28640,28640,28620,28630,247,0
2021/01/27,10:49:00,28630,28630,28610,28620,65,0
2021/01/27,10:50:00,28620,28630,28610,28630,65,0
2021/01/27,10:51:00,28620,28620,28620,28620,27,0
2021/01/27,10:52:00,28620,28620,28600,28600,106,0
2021/01/27,10:53:00,28600,28610,28600,28600,154,0
2021/01/27,10:54:00,28610,28610,28600,28610,54,0
2021/01/27,10:55:00,28610,28610,28610,28610,53,0
2021/01/27,10:56:00,28610,28610,28610,28610,25,0
2021/01/27,10:57:00,28620,28620,28620,28620,34,0
2021/01/27,10:58:00,28610,28610,28600,28600,77,0
2021/01/27,10:59:00,28610,28610,28610,28610,29,0
2021/01/27,11:00:00,28610,28610,28600,28600,36,0
2021/01/27,11:01:00,28600,28600,28600,28600,39,0
2021/01/27,11:02:00,28590,28590,28590,28590,130,0
2021/01/27,11:03:00,28580,28580,28560,28570,226,0
2021/01/27,11:04:00,28570,28580,28570,28570,124,0
2021/01/27,11:05:00,28570,28570,28570,28570,75,0
2021/01/27,11:06:00,28570,28580,28570,28580,171,0
2021/01/27,11:07:00,28580,28590,28580,28590,125,0
2021/01/27,11:08:00,28580,28580,28580,28580,53,0
2021/01/27,11:09:00,28570,28580,28570,28580,14,0
2021/01/27,11:10:00,28570,28570,28560,28560,45,0
2021/01/27,11:11:00,28560,28560,28540,28540,322,0
2021/01/27,11:12:00,28550,28560,28550,28550,174,0
2021/01/27,11:13:00,28550,28560,28550,28560,70,0
2021/01/27,11:14:00,28550,28550,28550,28550,14,0
2021/01/27,11:15:00,28550,28550,28550,28550,89,0
2021/01/27,11:16:00,28550,28550,28520,28540,234,0
2021/01/27,11:17:00,28540,28550,28540,28540,131,0
2021/01/27,11:18:00,28540,28540,28540,28540,55,0
2021/01/27,11:19:00,28540,28550,28540,28550,133,0
2021/01/27,11:20:00,28560,28570,28560,28560,63,0
2021/01/27,11:21:00,28560,28560,28560,28560,100,0
2021/01/27,11:22:00,28560,28560,28560,28560,78,0
2021/01/27,11:23:00,28560,28560,28550,28550,31,0
2021/01/27,11:24:00,28550,28550,28550,28550,21,0
2021/01/27,11:25:00,28550,28560,28550,28560,90,0
2021/01/27,11:26:00,28560,28570,28560,28560,69,0
2021/01/27,11:27:00,28560,28560,28560,28560,0,0
2021/01/27,11:28:00,28570,28570,28570,28570,66,0
2021/01/27,11:29:00,28570,28570,28570,28570,41,0
2021/01/27,11:30:00,28580,28580,28580,28580,119,0
2021/01/27,11:31:00,28580,28580,28580,28580,5,0
2021/01/27,11:32:00,28580,28580,28580,28580,54,0
2021/01/27,11:33:00,28580,28580,28580,28580,61,0
2021/01/27,11:34:00,28580,28580,28580,28580,109,0
2021/01/27,11:35:00,28580,28590,28580,28580,5,0
2021/01/27,11:36:00,28580,28580,28580,28580,89,0
2021/01/27,11:37:00,28580,28580,28580,28580,26,0
2021/01/27,11:38:00,28570,28580,28570,28580,29,0
2021/01/27,11:39:00,28580,28580,28580,28580,0,0
2021/01/27,11:40:00,28580,28580,28580,28580,3,0
2021/01/27,11:41:00,28580,28580,28570,28570,51,0
2021/01/27,11:42:00,28570,28570,28570,28570,13,0
2021/01/27,11:43:00,28570,28570,28560,28560,11,0
2021/01/27,11:44:00,28570,28570,28570,28570,24,0
2021/01/27,11:45:00,28570,28570,28570,28570,5,0
2021/01/27,11:46:00,28560,28560,28560,28560,42,0
2021/01/27,11:47:00,28570,28570,28570,28570,20,0
2021/01/27,11:48:00,28570,28570,28570,28570,8,0
2021/01/27,11:49:00,28580,28580,28580,28580,1,0
2021/01/27,11:50:00,28580,28580,28580,28580,24,0
2021/01/27,11:51:00,28590,28590,28590,28590,4,0
2021/01/27,11:52:00,28580,28580,28580,28580,43,0
2021/01/27,11:53:00,28580,28580,28580,28580,26,0
2021/01/27,11:54:00,28580,28580,28580,28580,19,0
2021/01/27,11:55:00,28580,28580,28580,28580,9,0
2021/01/27,11:56:00,28580,28580,28580,28580,22,0
2021/01/27,11:57:00,28580,28580,28580,28580,11,0
2021/01/27,11:58:00,28580,28580,28580,28580,0,0
2021/01/27,11:59:00,28590,28590,28590,28590,15,0
2021/01/27,12:00:00,28580,28580,28580,28580,30,0
2021/01/27,12:01:00,28570,28570,28560,28560,83,0
2021/01/27,12:02:00,28560,28560,28560,28560,65,0
2021/01/27,12:03:00,28570,28570,28570,28570,14,0
2021/01/27,12:04:00,28580,28580,28580,28580,35,0
2021/01/27,12:05:00,28580,28580,28580,28580,34,0
2021/01/27,12:06:00,28580,28580,28580,28580,19,0
2021/01/27,12:07:00,28580,28580,28580,28580,27,0
2021/01/27,12:08:00,28570,28570,28570,28570,46,0
2021/01/27,12:09:00,28580,28580,28580,28580,164,0
2021/01/27,12:10:00,28580,28580,28580,28580,0,0
2021/01/27,12:11:00,28580,28580,28580,28580,0,0
2021/01/27,12:12:00,28570,28570,28570,28570,18,0
2021/01/27,12:13:00,28570,28570,28570,28570,7,0
2021/01/27,12:14:00,28580,28580,28580,28580,39,0
2021/01/27,12:15:00,28580,28580,28580,28580,11,0
2021/01/27,12:16:00,28580,28580,28580,28580,17,0
2021/01/27,12:17:00,28590,28590,28590,28590,90,0
2021/01/27,12:18:00,28590,28590,28590,28590,10,0
2021/01/27,12:19:00,28600,28600,28600,28600,47,0
2021/01/27,12:20:00,28590,28590,28590,28590,40,0
2021/01/27,12:21:00,28600,28600,28600,28600,6,0
2021/01/27,12:22:00,28600,28600,28600,28600,24,0
2021/01/27,12:23:00,28600,28600,28600,28600,0,0
2021/01/27,12:24:00,28590,28590,28590,28590,48,0
2021/01/27,12:25:00,28590,28590,28580,28580,20,0
2021/01/27,12:26:00,28580,28580,28580,28580,0,0
2021/01/27,12:27:00,28590,28590,28590,28590,22,0
2021/01/27,12:28:00,28590,28590,28590,28590,29,0
2021/01/27,12:29:00,28590,28590,28590,28590,0,0
2021/01/27,12:30:00,28600,28600,28600,28600,3,0
2021/01/27,12:31:00,28600,28600,28600,28600,97,0
2021/01/27,12:32:00,28590,28590,28590,28590,82,0
2021/01/27,12:33:00,28590,28590,28590,28590,107,0
2021/01/27,12:34:00,28590,28600,28590,28600,80,0
2021/01/27,12:35:00,28600,28600,28600,28600,43,0
2021/01/27,12:36:00,28610,28610,28610,28610,49,0
2021/01/27,12:37:00,28610,28610,28600,28610,44,0
2021/01/27,12:38:00,28610,28620,28610,28610,112,0
2021/01/27,12:39:00,28610,28610,28610,28610,42,0
2021/01/27,12:40:00,28610,28610,28610,28610,1,0
2021/01/27,12:41:00,28610,28610,28610,28610,0,0
2021/01/27,12:42:00,28620,28620,28610,28610,56,0
2021/01/27,12:43:00,28610,28610,28610,28610,0,0
2021/01/27,12:44:00,28610,28610,28610,28610,61,0
2021/01/27,12:45:00,28610,28610,28610,28610,5,0
2021/01/27,12:46:00,28610,28610,28610,28610,3,0
2021/01/27,12:47:00,28610,28610,28610,28610,13,0
2021/01/27,12:48:00,28610,28610,28610,28610,17,0
2021/01/27,12:49:00,28610,28610,28610,28610,45,0
2021/01/27,12:50:00,28610,28610,28610,28610,38,0
2021/01/27,12:51:00,28620,28620,28620,28620,95,0
2021/01/27,12:52:00,28620,28620,28620,28620,5,0
2021/01/27,12:53:00,28620,28620,28620,28620,1,0
2021/01/27,12:54:00,28620,28620,28620,28620,32,0
2021/01/27,12:55:00,28620,28620,28620,28620,16,0
2021/01/27,12:56:00,28610,28610,28610,28610,21,0
2021/01/27,12:57:00,28610,28610,28610,28610,13,0
2021/01/27,12:58:00,28610,28610,28610,28610,23,0
2021/01/27,12:59:00,28600,28600,28600,28600,48,0
2021/01/27,13:00:00,28600,28600,28600,28600,8,0
2021/01/27,13:01:00,28600,28600,28600,28600,1,0
2021/01/27,13:02:00,28610,28620,28600,28610,26,0
2021/01/27,13:03:00,28610,28610,28610,28610,1,0
2021/01/27,13:04:00,28620,28620,28620,28620,1,0
2021/01/27,13:05:00,28610,28620,28610,28620,42,0
2021/01/27,13:06:00,28620,28620,28620,28620,0,0
2021/01/27,13:07:00,28620,28620,28620,28620,3,0
2021/01/27,13:08:00,28620,28620,28620,28620,0,0
2021/01/27,13:09:00,28620,28620,28620,28620,0,0
2021/01/27,13:10:00,28620,28620,28620,28620,3,0
2021/01/27,13:11:00,28620,28620,28620,28620,52,0
2021/01/27,13:12:00,28620,28620,28620,28620,10,0
2021/01/27,13:13:00,28620,28620,28620,28620,30,0
2021/01/27,13:14:00,28620,28620,28620,28620,0,0
2021/01/27,13:15:00,28630,28630,28630,28630,66,0
2021/01/27,13:16:00,28620,28620,28620,28620,43,0
2021/01/27,13:17:00,28620,28620,28610,28610,83,0
2021/01/27,13:18:00,28620,28620,28620,28620,57,0
2021/01/27,13:19:00,28620,28620,28620,28620,4,0
2021/01/27,13:20:00,28610,28610,28610,28610,18,0
2021/01/27,13:21:00,28610,28610,28610,28610,0,0
2021/01/27,13:22:00,28600,28600,28590,28590,22,0
2021/01/27,13:23:00,28600,28600,28600,28600,33,0
2021/01/27,13:24:00,28600,28600,28600,28600,23,0
2021/01/27,13:25:00,28600,28600,28600,28600,14,0
2021/01/27,13:26:00,28600,28600,28600,28600,63,0
2021/01/27,13:27:00,28600,28600,28600,28600,42,0
2021/01/27,13:28:00,28600,28600,28600,28600,6,0
2021/01/27,13:29:00,28600,28600,28600,28600,47,0
2021/01/27,13:30:00,28600,28600,28600,28600,24,0
2021/01/27,13:31:00,28600,28600,28600,28600,14,0
2021/01/27,13:32:00,28590,28600,28590,28600,13,0
2021/01/27,13:33:00,28600,28600,28600,28600,0,0
2021/01/27,13:34:00,28600,28600,28600,28600,4,0
2021/01/27,13:35:00,28590,28590,28590,28590,64,0
2021/01/27,13:36:00,28590,28590,28590,28590,47,0
2021/01/27,13:37:00,28580,28580,28580,28580,4,0
2021/01/27,13:38:00,28580,28580,28580,28580,33,0
2021/01/27,13:39:00,28580,28580,28580,28580,90,0
2021/01/27,13:40:00,28580,28580,28570,28580,79,0
2021/01/27,13:41:00,28570,28570,28570,28570,110,0
2021/01/27,13:42:00,28570,28570,28570,28570,17,0
2021/01/27,13:43:00,28570,28580,28570,28580,60,0
2021/01/27,13:44:00,28590,28590,28580,28580,74,0
2021/01/27,13:45:00,28590,28590,28590,28590,5,0
2021/01/27,13:46:00,28580,28580,28580,28580,28,0
2021/01/27,13:47:00,28580,28580,28580,28580,39,0
2021/01/27,13:48:00,28580,28580,28580,28580,0,0
2021/01/27,13:49:00,28590,28590,28590,28590,3,0
2021/01/27,13:50:00,28590,28590,28590,28590,54,0
2021/01/27,13:51:00,28590,28590,28590,28590,21,0
2021/01/27,13:52:00,28590,28600,28590,28600,32,0
2021/01/27,13:53:00,28590,28590,28590,28590,10,0
2021/01/27,13:54:00,28580,28580,28580,28580,21,0
2021/01/27,13:55:00,28580,28580,28580,28580,39,0
2021/01/27,13:56:00,28580,28580,28580,28580,0,0
2021/01/27,13:57:00,28580,28590,28580,28590,89,0
2021/01/27,13:58:00,28590,28590,28590,28590,57,0
2021/01/27,13:59:00,28590,28590,28590,28590,3,0
2021/01/27,14:00:00,28590,28590,28590,28590,34,0
2021/01/27,14:01:00,28590,28590,28590,28590,0,0
2021/01/27,14:02:00,28580,28590,28580,28580,14,0
2021/01/27,14:03:00,28580,28580,28580,28580,43,0
2021/01/27,14:04:00,28580,28580,28580,28580,11,0
2021/01/27,14:05:00,28590,28600,28590,28600,93,0
2021/01/27,14:06:00,28590,28590,28590,28590,7,0
2021/01/27,14:07:00,28590,28600,28590,28600,98,0
2021/01/27,14:08:00,28600,28610,28600,28610,6,0
2021/01/27,14:09:00,28610,28610,28610,28610,108,0
2021/01/27,14:10:00,28610,28610,28610,28610,53,0
2021/01/27,14:11:00,28610,28610,28600,28610,92,0
2021/01/27,14:12:00,28610,28620,28610,28620,36,0
2021/01/27,14:13:00,28620,28620,28620,28620,135,0
2021/01/27,14:14:00,28620,28620,28620,28620,45,0
2021/01/27,14:15:00,28620,28620,28620,28620,70,0
2021/01/27,14:16:00,28620,28620,28620,28620,130,0
2021/01/27,14:17:00,28610,28620,28610,28620,3,0
2021/01/27,14:18:00,28620,28620,28610,28610,159,0
2021/01/27,14:19:00,28610,28610,28610,28610,10,0
2021/01/27,14:20:00,28610,28610,28610,28610,26,0
2021/01/27,14:21:00,28610,28610,28610,28610,70,0
2021/01/27,14:22:00,28610,28610,28610,28610,1,0
2021/01/27,14:23:00,28610,28610,28610,28610,3,0
2021/01/27,14:24:00,28610,28610,28610,28610,1,0
2021/01/27,14:25:00,28600,28600,28600,28600,27,0
2021/01/27,14:26:00,28600,28600,28600,28600,66,0
2021/01/27,14:27:00,28600,28600,28600,28600,22,0
2021/01/27,14:28:00,28600,28600,28590,28590,19,0
2021/01/27,14:29:00,28600,28600,28600,28600,55,0
2021/01/27,14:30:00,28610,28610,28600,28610,18,0
2021/01/27,14:31:00,28600,28600,28600,28600,16,0
2021/01/27,14:32:00,28600,28600,28600,28600,0,0
2021/01/27,14:33:00,28590,28590,28590,28590,14,0
2021/01/27,14:34:00,28590,28590,28590,28590,4,0
2021/01/27,14:35:00,28590,28600,28590,28600,19,0
2021/01/27,14:36:00,28600,28600,28600,28600,67,0
2021/01/27,14:37:00,28600,28600,28600,28600,1,0
2021/01/27,14:38:00,28600,28600,28600,28600,0,0
2021/01/27,14:39:00,28600,28600,28580,28590,158,0
2021/01/27,14:40:00,28590,28600,28590,28600,63,0
2021/01/27,14:41:00,28600,28600,28590,28590,18,0
2021/01/27,14:42:00,28590,28590,28590,28590,9,0
2021/01/27,14:43:00,28580,28580,28580,28580,110,0
2021/01/27,14:44:00,28590,28590,28590,28590,100,0
2021/01/27,14:45:00,28590,28590,28590,28590,4,0
2021/01/27,14:46:00,28600,28600,28600,28600,45,0
2021/01/27,14:47:00,28600,28600,28600,28600,7,0
2021/01/27,14:48:00,28600,28600,28600,28600,56,0
2021/01/27,14:49:00,28600,28600,28600,28600,0,0
2021/01/27,14:50:00,28600,28610,28600,28610,116,0
2021/01/27,14:51:00,28610,28610,28610,28610,86,0
2021/01/27,14:52:00,28610,28610,28610,28610,35,0
2021/01/27,14:53:00,28610,28620,28610,28620,24,0
2021/01/27,14:54:00,28620,28620,28610,28620,24,0
2021/01/27,14:55:00,28610,28610,28610,28610,69,0
2021/01/27,14:56:00,28610,28620,28610,28620,55,0
2021/01/27,14:57:00,28610,28620,28610,28620,108,0
2021/01/27,14:58:00,28610,28620,28610,28620,48,0
2021/01/27,14:59:00,28620,28630,28610,28620,181,0
2021/01/27,15:00:00,28630,28630,28620,28630,323,0
2021/01/27,15:01:00,28620,28630,28620,28630,545,0
2021/01/27,15:02:00,28630,28640,28630,28640,175,0
2021/01/27,15:03:00,28640,28640,28630,28630,188,0
2021/01/27,15:04:00,28630,28640,28630,28640,88,0
2021/01/27,15:05:00,28630,28630,28630,28630,94,0
2021/01/27,15:06:00,28630,28630,28620,28630,19,0
2021/01/27,15:07:00,28620,28620,28620,28620,110,0
2021/01/27,15:08:00,28620,28630,28620,28620,225,0
2021/01/27,15:09:00,28620,28630,28620,28630,32,0
2021/01/27,15:10:00,28630,28630,28610,28630,148,0
2021/01/27,15:11:00,28630,28630,28630,28630,1,0
2021/01/27,15:12:00,28630,28630,28630,28630,0,0
2021/01/27,15:13:00,28630,28630,28630,28630,0,0
2021/01/27,15:14:00,28630,28630,28630,28630,0,0
2021/01/27,15:15:00,28640,28640,28640,28640,1630,0
2021/01/27,16:31:00,28640,28640,28640,28640,109,0
2021/01/27,16:32:00,28630,28630,28630,28630,28,0
2021/01/27,16:33:00,28640,28640,28640,28640,2,0
2021/01/27,16:34:00,28640,28640,28640,28640,0,0
2021/01/27,16:35:00,28630,28630,28630,28630,10,0
2021/01/27,16:36:00,28630,28630,28630,28630,0,0
2021/01/27,16:37:00,28630,28630,28630,28630,0,0
2021/01/27,16:38:00,28630,28630,28630,28630,16,0
2021/01/27,16:39:00,28640,28640,28640,28640,4,0
2021/01/27,16:40:00,28640,28640,28630,28630,28,0
2021/01/27,16:41:00,28630,28630,28630,28630,7,0
2021/01/27,16:42:00,28630,28630,28630,28630,9,0
2021/01/27,16:43:00,28640,28640,28640,28640,2,0
2021/01/27,16:44:00,28640,28640,28630,28630,13,0
2021/01/27,16:45:00,28630,28630,28630,28630,0,0
2021/01/27,16:46:00,28630,28630,28630,28630,0,0
2021/01/27,16:47:00,28620,28630,28620,28620,43,0
2021/01/27,16:48:00,28620,28620,28620,28620,47,0
2021/01/27,16:49:00,28620,28620,28620,28620,0,0
2021/01/27,16:50:00,28620,28620,28620,28620,1,0
2021/01/27,16:51:00,28620,28620,28620,28620,27,0
2021/01/27,16:52:00,28620,28620,28620,28620,0,0
2021/01/27,16:53:00,28620,28620,28620,28620,21,0
2021/01/27,16:54:00,28620,28620,28620,28620,15,0
2021/01/27,16:55:00,28620,28620,28620,28620,5,0
2021/01/27,16:56:00,28620,28620,28620,28620,3,0
2021/01/27,16:57:00,28620,28620,28620,28620,1,0
2021/01/27,16:58:00,28620,28620,28620,28620,0,0
2021/01/27,16:59:00,28620,28620,28620,28620,0,0
2021/01/27,17:00:00,28620,28620,28620,28620,0,0
2021/01/27,17:01:00,28620,28620,28600,28600,106,0
2021/01/27,17:02:00,28600,28600,28580,28580,106,0
2021/01/27,17:03:00,28580,28580,28570,28570,66,0
2021/01/27,17:04:00,28570,28580,28570,28580,133,0
2021/01/27,17:05:00,28570,28570,28560,28570,47,0
2021/01/27,17:06:00,28570,28570,28560,28570,70,0
2021/01/27,17:07:00,28580,28580,28570,28580,38,0
2021/01/27,17:08:00,28580,28590,28580,28590,85,0
2021/01/27,17:09:00,28590,28600,28590,28600,21,0
2021/01/27,17:10:00,28600,28600,28600,28600,14,0
2021/01/27,17:11:00,28590,28590,28590,28590,34,0
2021/01/27,17:12:00,28600,28610,28600,28610,40,0
2021/01/27,17:13:00,28600,28600,28600,28600,36,0
2021/01/27,17:14:00,28600,28600,28600,28600,19,0
2021/01/27,17:15:00,28600,28600,28600,28600,7,0
2021/01/27,17:16:00,28600,28600,28600,28600,9,0
2021/01/27,17:17:00,28600,28610,28600,28600,22,0
2021/01/27,17:18:00,28600,28600,28600,28600,12,0
2021/01/27,17:19:00,28610,28620,28610,28620,20,0
2021/01/27,17:20:00,28620,28620,28620,28620,26,0
2021/01/27,17:21:00,28620,28620,28620,28620,2,0
2021/01/27,17:22:00,28620,28620,28620,28620,0,0
2021/01/27,17:23:00,28620,28620,28610,28620,37,0
2021/01/27,17:24:00,28610,28610,28610,28610,23,0
2021/01/27,17:25:00,28610,28610,28600,28600,19,0
2021/01/27,17:26:00,28610,28620,28610,28620,18,0
2021/01/27,17:27:00,28610,28610,28610,28610,2,0
2021/01/27,17:28:00,28610,28610,28610,28610,0,0
2021/01/27,17:29:00,28610,28610,28600,28600,31,0
2021/01/27,17:30:00,28600,28600,28600,28600,1,0
2021/01/27,17:31:00,28600,28610,28600,28610,15,0
2021/01/27,17:32:00,28610,28610,28610,28610,0,0
2021/01/27,17:33:00,28610,28610,28610,28610,6,0
2021/01/27,17:34:00,28610,28610,28610,28610,4,0
2021/01/27,17:35:00,28620,28620,28620,28620,17,0
2021/01/27,17:36:00,28620,28620,28620,28620,0,0
2021/01/27,17:37:00,28620,28620,28620,28620,2,0
2021/01/27,17:38:00,28630,28630,28630,28630,48,0
2021/01/27,17:39:00,28630,28630,28630,28630,20,0
2021/01/27,17:40:00,28640,28640,28630,28630,7,0
2021/01/27,17:41:00,28620,28620,28620,28620,10,0
2021/01/27,17:42:00,28620,28620,28620,28620,14,0
2021/01/27,17:43:00,28620,28630,28620,28630,6,0
2021/01/27,17:44:00,28620,28620,28620,28620,1,0
2021/01/27,17:45:00,28620,28630,28620,28630,6,0
2021/01/27,17:46:00,28620,28620,28620,28620,1,0
2021/01/27,17:47:00,28620,28620,28620,28620,0,0
2021/01/27,17:48:00,28620,28620,28620,28620,5,0
2021/01/27,17:49:00,28620,28620,28620,28620,11,0
2021/01/27,17:50:00,28620,28620,28620,28620,8,0
2021/01/27,17:51:00,28620,28620,28610,28620,45,0
2021/01/27,17:52:00,28620,28620,28620,28620,0,0
2021/01/27,17:53:00,28610,28610,28610,28610,12,0
2021/01/27,17:54:00,28610,28610,28600,28600,34,0
2021/01/27,17:55:00,28600,28600,28600,28600,2,0
2021/01/27,17:56:00,28600,28600,28600,28600,15,0
2021/01/27,17:57:00,28600,28600,28590,28590,4,0
2021/01/27,17:58:00,28590,28590,28590,28590,43,0
2021/01/27,17:59:00,28590,28590,28590,28590,11,0
2021/01/27,18:00:00,28590,28600,28590,28600,35,0
2021/01/27,18:01:00,28600,28610,28600,28610,10,0
2021/01/27,18:02:00,28610,28610,28610,28610,6,0
2021/01/27,18:03:00,28600,28610,28600,28610,34,0
2021/01/27,18:04:00,28620,28620,28620,28620,54,0
2021/01/27,18:05:00,28620,28620,28620,28620,0,0
2021/01/27,18:06:00,28620,28620,28620,28620,0,0
2021/01/27,18:07:00,28620,28620,28620,28620,10,0
2021/01/27,18:08:00,28630,28630,28630,28630,44,0
2021/01/27,18:09:00,28630,28630,28620,28620,8,0
2021/01/27,18:10:00,28620,28620,28620,28620,12,0
2021/01/27,18:11:00,28610,28620,28610,28620,17,0
2021/01/27,18:12:00,28620,28620,28620,28620,3,0
2021/01/27,18:13:00,28620,28620,28620,28620,0,0
2021/01/27,18:14:00,28620,28620,28620,28620,0,0
2021/01/27,18:15:00,28630,28630,28630,28630,25,0
2021/01/27,18:16:00,28620,28620,28620,28620,10,0
2021/01/27,18:17:00,28630,28630,28630,28630,10,0
2021/01/27,18:18:00,28630,28630,28630,28630,21,0
2021/01/27,18:19:00,28630,28630,28630,28630,9,0
2021/01/27,18:20:00,28620,28630,28620,28630,35,0
2021/01/27,18:21:00,28630,28630,28630,28630,0,0
2021/01/27,18:22:00,28640,28640,28640,28640,57,0
2021/01/27,18:23:00,28630,28630,28630,28630,2,0
2021/01/27,18:24:00,28630,28630,28630,28630,3,0
2021/01/27,18:25:00,28630,28630,28630,28630,24,0
2021/01/27,18:26:00,28630,28630,28630,28630,11,0
2021/01/27,18:27:00,28630,28630,28630,28630,8,0
2021/01/27,18:28:00,28630,28630,28630,28630,0,0
2021/01/27,18:29:00,28630,28630,28630,28630,11,0
2021/01/27,18:30:00,28630,28630,28630,28630,0,0
2021/01/27,18:31:00,28630,28630,28630,28630,0,0
2021/01/27,18:32:00,28630,28630,28630,28630,10,0
2021/01/27,18:33:00,28630,28630,28630,28630,1,0
2021/01/27,18:34:00,28630,28630,28630,28630,0,0
2021/01/27,18:35:00,28630,28630,28630,28630,10,0
2021/01/27,18:36:00,28630,28630,28630,28630,0,0
2021/01/27,18:37:00,28630,28630,28630,28630,0,0
2021/01/27,18:38:00,28630,28630,28630,28630,18,0
2021/01/27,18:39:00,28630,28630,28630,28630,20,0
2021/01/27,18:40:00,28630,28630,28630,28630,0,0
2021/01/27,18:41:00,28620,28620,28620,28620,10,0
2021/01/27,18:42:00,28620,28620,28620,28620,0,0
2021/01/27,18:43:00,28620,28620,28620,28620,0,0
2021/01/27,18:44:00,28620,28620,28620,28620,10,0
2021/01/27,18:45:00,28620,28620,28620,28620,3,0
2021/01/27,18:46:00,28620,28620,28620,28620,80,0
2021/01/27,18:47:00,28620,28620,28620,28620,11,0
2021/01/27,18:48:00,28620,28620,28620,28620,20,0
2021/01/27,18:49:00,28620,28620,28620,28620,0,0
2021/01/27,18:50:00,28610,28620,28610,28610,5,0
2021/01/27,18:51:00,28610,28610,28610,28610,0,0
2021/01/27,18:52:00,28610,28610,28610,28610,0,0
2021/01/27,18:53:00,28610,28610,28610,28610,1,0
2021/01/27,18:54:00,28610,28620,28610,28620,16,0
2021/01/27,18:55:00,28620,28620,28620,28620,6,0
2021/01/27,18:56:00,28620,28620,28620,28620,6,0
2021/01/27,18:57:00,28620,28620,28620,28620,5,0
2021/01/27,18:58:00,28620,28620,28620,28620,0,0
2021/01/27,18:59:00,28620,28620,28620,28620,0,0
2021/01/27,19:00:00,28620,28620,28620,28620,1,0
2021/01/27,19:01:00,28620,28620,28620,28620,6,0
2021/01/27,19:02:00,28620,28620,28620,28620,0,0
2021/01/27,19:03:00,28620,28620,28620,28620,0,0
2021/01/27,19:04:00,28620,28620,28620,28620,0,0
2021/01/27,19:05:00,28620,28620,28620,28620,0,0
2021/01/27,19:06:00,28610,28610,28610,28610,23,0
2021/01/27,19:07:00,28610,28610,28610,28610,3,0
2021/01/27,19:08:00,28610,28610,28610,28610,16,0
2021/01/27,19:09:00,28610,28620,28610,28620,113,0
2021/01/27,19:10:00,28620,28620,28620,28620,103,0
2021/01/27,19:11:00,28610,28610,28610,28610,27,0
2021/01/27,19:12:00,28610,28610,28610,28610,1,0
2021/01/27,19:13:00,28600,28600,28600,28600,38,0
2021/01/27,19:14:00,28600,28600,28600,28600,25,0
2021/01/27,19:15:00,28600,28600,28600,28600,8,0
2021/01/27,19:16:00,28600,28600,28600,28600,1,0
2021/01/27,19:17:00,28600,28600,28600,28600,0,0
2021/01/27,19:18:00,28600,28600,28600,28600,0,0
2021/01/27,19:19:00,28600,28600,28600,28600,29,0
2021/01/27,19:20:00,28600,28600,28600,28600,0,0
2021/01/27,19:21:00,28610,28610,28610,28610,6,0
2021/01/27,19:22:00,28610,28610,28600,28610,14,0
2021/01/27,19:23:00,28610,28610,28610,28610,7,0
2021/01/27,19:24:00,28610,28610,28610,28610,0,0
2021/01/27,19:25:00,28610,28610,28610,28610,0,0
2021/01/27,19:26:00,28610,28610,28610,28610,2,0
2021/01/27,19:27:00,28610,28610,28610,28610,27,0
2021/01/27,19:28:00,28610,28610,28610,28610,4,0
2021/01/27,19:29:00,28610,28610,28610,28610,8,0
2021/01/27,19:30:00,28610,28610,28610,28610,2,0
2021/01/27,19:31:00,28610,28610,28610,28610,2,0
2021/01/27,19:32:00,28610,28610,28610,28610,5,0
2021/01/27,19:33:00,28610,28610,28610,28610,0,0
2021/01/27,19:34:00,28620,28620,28620,28620,2,0
2021/01/27,19:35:00,28620,28620,28620,28620,10,0
2021/01/27,19:36:00,28620,28620,28620,28620,2,0
2021/01/27,19:37:00,28620,28620,28620,28620,0,0
2021/01/27,19:38:00,28620,28620,28620,28620,2,0
2021/01/27,19:39:00,28610,28610,28610,28610,1,0
2021/01/27,19:40:00,28620,28620,28610,28610,54,0
2021/01/27,19:41:00,28610,28620,28610,28620,11,0
2021/01/27,19:42:00,28620,28620,28620,28620,0,0
2021/01/27,19:43:00,28610,28610,28610,28610,29,0
2021/01/27,19:44:00,28610,28610,28610,28610,19,0
2021/01/27,19:45:00,28610,28610,28610,28610,0,0
2021/01/27,19:46:00,28600,28600,28600,28600,41,0
2021/01/27,19:47:00,28600,28600,28600,28600,23,0
2021/01/27,19:48:00,28600,28600,28600,28600,14,0
2021/01/27,19:49:00,28600,28600,28600,28600,0,0
2021/01/27,19:50:00,28600,28600,28600,28600,3,0
2021/01/27,19:51:00,28590,28590,28590,28590,34,0
2021/01/27,19:52:00,28590,28600,28590,28600,25,0
2021/01/27,19:53:00,28600,28600,28600,28600,2,0
2021/01/27,19:54:00,28590,28590,28590,28590,19,0
2021/01/27,19:55:00,28600,28600,28590,28590,15,0
2021/01/27,19:56:00,28590,28590,28590,28590,0,0
2021/01/27,19:57:00,28590,28590,28580,28580,29,0
2021/01/27,19:58:00,28580,28580,28580,28580,9,0
2021/01/27,19:59:00,28580,28580,28580,28580,9,0
2021/01/27,20:00:00,28590,28590,28580,28580,6,0
2021/01/27,20:01:00,28580,28580,28570,28570,39,0
2021/01/27,20:02:00,28570,28570,28570,28570,29,0
2021/01/27,20:03:00,28560,28560,28560,28560,24,0
2021/01/27,20:04:00,28560,28560,28550,28550,74,0
2021/01/27,20:05:00,28550,28550,28550,28550,20,0
2021/01/27,20:06:00,28550,28550,28550,28550,15,0
2021/01/27,20:07:00,28550,28560,28550,28560,27,0
2021/01/27,20:08:00,28560,28560,28560,28560,26,0
2021/01/27,20:09:00,28560,28560,28560,28560,11,0
2021/01/27,20:10:00,28570,28570,28570,28570,2,0
2021/01/27,20:11:00,28570,28570,28570,28570,5,0
2021/01/27,20:12:00,28570,28570,28570,28570,47,0
2021/01/27,20:13:00,28570,28570,28560,28560,16,0
2021/01/27,20:14:00,28560,28560,28560,28560,0,0
2021/01/27,20:15:00,28570,28570,28570,28570,2,0
2021/01/27,20:16:00,28570,28570,28570,28570,0,0
2021/01/27,20:17:00,28570,28580,28570,28580,21,0
2021/01/27,20:18:00,28580,28580,28580,28580,0,0
2021/01/27,20:19:00,28580,28580,28580,28580,2,0
2021/01/27,20:20:00,28580,28580,28580,28580,0,0
2021/01/27,20:21:00,28580,28580,28580,28580,2,0
2021/01/27,20:22:00,28580,28580,28580,28580,46,0
2021/01/27,20:23:00,28580,28580,28580,28580,8,0
2021/01/27,20:24:00,28580,28580,28580,28580,7,0
2021/01/27,20:25:00,28580,28580,28580,28580,0,0
2021/01/27,20:26:00,28570,28570,28570,28570,29,0
2021/01/27,20:27:00,28560,28570,28550,28560,27,0
2021/01/27,20:28:00,28560,28570,28560,28570,5,0
2021/01/27,20:29:00,28570,28570,28570,28570,29,0
2021/01/27,20:30:00,28570,28570,28570,28570,35,0
2021/01/27,20:31:00,28570,28570,28570,28570,7,0
2021/01/27,20:32:00,28570,28570,28570,28570,2,0
2021/01/27,20:33:00,28570,28570,28570,28570,0,0
2021/01/27,20:34:00,28570,28570,28570,28570,2,0
2021/01/27,20:35:00,28560,28560,28550,28550,22,0
2021/01/27,20:36:00,28560,28560,28560,28560,2,0
2021/01/27,20:37:00,28560,28560,28560,28560,0,0
2021/01/27,20:38:00,28560,28560,28550,28550,27,0
2021/01/27,20:39:00,28540,28550,28530,28540,94,0
2021/01/27,20:40:00,28540,28540,28540,28540,3,0
2021/01/27,20:41:00,28540,28550,28540,28540,8,0
2021/01/27,20:42:00,28540,28540,28540,28540,33,0
2021/01/27,20:43:00,28540,28540,28540,28540,10,0
2021/01/27,20:44:00,28540,28540,28530,28540,18,0
2021/01/27,20:45:00,28540,28540,28530,28530,24,0
2021/01/27,20:46:00,28530,28530,28530,28530,43,0
2021/01/27,20:47:00,28530,28530,28520,28520,67,0
2021/01/27,20:48:00,28520,28520,28520,28520,74,0
2021/01/27,20:49:00,28510,28510,28470,28490,410,0
2021/01/27,20:50:00,28490,28490,28480,28490,132,0
2021/01/27,20:51:00,28490,28490,28480,28480,55,0
2021/01/27,20:52:00,28470,28490,28470,28490,66,0
2021/01/27,20:53:00,28490,28500,28490,28490,48,0
2021/01/27,20:54:00,28500,28510,28500,28510,79,0
2021/01/27,20:55:00,28510,28520,28510,28520,58,0
2021/01/27,20:56:00,28520,28520,28510,28510,50,0
2021/01/27,20:57:00,28510,28510,28500,28510,88,0
2021/01/27,20:58:00,28510,28520,28510,28510,46,0
2021/01/27,20:59:00,28510,28510,28510,28510,24,0
2021/01/27,21:00:00,28510,28510,28490,28490,111,0
2021/01/27,21:01:00,28500,28510,28500,28510,167,0
2021/01/27,21:02:00,28510,28510,28510,28510,38,0
2021/01/27,21:03:00,28520,28520,28510,28510,28,0
2021/01/27,21:04:00,28510,28520,28510,28520,18,0
2021/01/27,21:05:00,28520,28520,28520,28520,2,0
2021/01/27,21:06:00,28510,28510,28500,28500,54,0
2021/01/27,21:07:00,28510,28510,28510,28510,99,0
2021/01/27,21:08:00,28510,28510,28510,28510,190,0
2021/01/27,21:09:00,28500,28500,28500,28500,73,0
2021/01/27,21:10:00,28500,28500,28490,28490,91,0
2021/01/27,21:11:00,28490,28490,28490,28490,104,0
2021/01/27,21:12:00,28490,28490,28480,28480,7,0
2021/01/27,21:13:00,28480,28480,28450,28460,169,0
2021/01/27,21:14:00,28460,28470,28460,28460,45,0
2021/01/27,21:15:00,28470,28470,28470,28470,4,0
2021/01/27,21:16:00,28460,28460,28460,28460,56,0
2021/01/27,21:17:00,28460,28460,28440,28440,114,0
2021/01/27,21:18:00,28450,28470,28440,28470,120,0
2021/01/27,21:19:00,28470,28470,28450,28450,96,0
2021/01/27,21:20:00,28450,28460,28450,28450,75,0
2021/01/27,21:21:00,28450,28460,28450,28450,25,0
2021/01/27,21:22:00,28450,28450,28450,28450,54,0
2021/01/27,21:23:00,28450,28450,28440,28440,75,0
2021/01/27,21:24:00,28440,28440,28440,28440,43,0
2021/01/27,21:25:00,28440,28460,28440,28460,94,0
2021/01/27,21:26:00,28460,28460,28450,28450,32,0
2021/01/27,21:27:00,28450,28450,28440,28450,24,0
2021/01/27,21:28:00,28450,28450,28450,28450,0,0
2021/01/27,21:29:00,28460,28470,28460,28470,60,0
2021/01/27,21:30:00,28460,28470,28460,28470,3,0
2021/01/27,21:31:00,28470,28470,28450,28460,94,0
2021/01/27,21:32:00,28460,28470,28460,28470,83,0
2021/01/27,21:33:00,28470,28480,28470,28470,52,0
2021/01/27,21:34:00,28470,28470,28460,28460,36,0
2021/01/27,21:35:00,28460,28460,28460,28460,16,0
2021/01/27,21:36:00,28460,28460,28460,28460,1,0
2021/01/27,21:37:00,28470,28470,28460,28460,31,0
2021/01/27,21:38:00,28460,28470,28450,28460,30,0
2021/01/27,21:39:00,28460,28460,28460,28460,32,0
2021/01/27,21:40:00,28460,28460,28450,28450,38,0
2021/01/27,21:41:00,28450,28450,28440,28450,32,0
2021/01/27,21:42:00,28450,28460,28450,28450,24,0
2021/01/27,21:43:00,28460,28460,28460,28460,13,0
2021/01/27,21:44:00,28460,28460,28440,28440,111,0
2021/01/27,21:45:00,28440,28440,28430,28430,192,0
2021/01/27,21:46:00,28430,28440,28430,28440,91,0
2021/01/27,21:47:00,28440,28440,28440,28440,20,0
2021/01/27,21:48:00,28440,28450,28440,28450,16,0
2021/01/27,21:49:00,28450,28460,28450,28460,65,0
2021/01/27,21:50:00,28460,28460,28450,28460,35,0
2021/01/27,21:51:00,28460,28460,28450,28450,32,0
2021/01/27,21:52:00,28450,28450,28450,28450,22,0
2021/01/27,21:53:00,28440,28450,28440,28440,54,0
2021/01/27,21:54:00,28440,28440,28430,28430,18,0
2021/01/27,21:55:00,28440,28440,28440,28440,15,0
2021/01/27,21:56:00,28430,28430,28420,28420,53,0
2021/01/27,21:57:00,28420,28430,28420,28430,50,0
2021/01/27,21:58:00,28430,28430,28420,28420,22,0
2021/01/27,21:59:00,28420,28420,28410,28410,61,0
2021/01/27,22:00:00,28420,28420,28420,28420,56,0
2021/01/27,22:01:00,28420,28420,28420,28420,19,0
2021/01/27,22:02:00,28420,28420,28410,28420,102,0
2021/01/27,22:03:00,28420,28420,28420,28420,23,0
2021/01/27,22:04:00,28410,28420,28410,28410,65,0
2021/01/27,22:05:00,28410,28410,28390,28400,377,0
2021/01/27,22:06:00,28400,28410,28400,28410,27,0
2021/01/27,22:07:00,28420,28430,28420,28430,71,0
2021/01/27,22:08:00,28430,28440,28430,28440,70,0
2021/01/27,22:09:00,28440,28450,28430,28430,68,0
2021/01/27,22:10:00,28430,28440,28430,28440,2,0
2021/01/27,22:11:00,28440,28440,28440,28440,17,0
2021/01/27,22:12:00,28440,28440,28440,28440,0,0
2021/01/27,22:13:00,28450,28450,28440,28440,26,0
2021/01/27,22:14:00,28450,28450,28450,28450,41,0
2021/01/27,22:15:00,28450,28450,28450,28450,24,0
2021/01/27,22:16:00,28460,28470,28460,28470,34,0
2021/01/27,22:17:00,28470,28480,28470,28480,84,0
2021/01/27,22:18:00,28480,28500,28480,28500,169,0
2021/01/27,22:19:00,28490,28500,28490,28490,97,0
2021/01/27,22:20:00,28490,28490,28480,28480,4,0
2021/01/27,22:21:00,28480,28480,28480,28480,33,0
2021/01/27,22:22:00,28480,28490,28480,28490,18,0
2021/01/27,22:23:00,28490,28490,28480,28480,35,0
2021/01/27,22:24:00,28490,28490,28490,28490,53,0
2021/01/27,22:25:00,28490,28490,28490,28490,0,0
2021/01/27,22:26:00,28490,28490,28490,28490,16,0
2021/01/27,22:27:00,28480,28480,28470,28470,94,0
2021/01/27,22:28:00,28470,28470,28470,28470,33,0
2021/01/27,22:29:00,28470,28480,28470,28470,57,0
2021/01/27,22:30:00,28470,28470,28470,28470,1,0
2021/01/27,22:31:00,28470,28480,28470,28480,28,0
2021/01/27,22:32:00,28480,28480,28480,28480,2,0
2021/01/27,22:33:00,28470,28470,28460,28460,34,0
2021/01/27,22:34:00,28460,28460,28450,28450,65,0
2021/01/27,22:35:00,28440,28450,28440,28450,8,0
2021/01/27,22:36:00,28460,28460,28450,28450,32,0
2021/01/27,22:37:00,28450,28450,28440,28440,61,0
2021/01/27,22:38:00,28440,28440,28440,28440,21,0
2021/01/27,22:39:00,28450,28450,28450,28450,26,0
2021/01/27,22:40:00,28440,28440,28440,28440,60,0
2021/01/27,22:41:00,28440,28440,28430,28440,72,0
2021/01/27,22:42:00,28440,28450,28440,28450,57,0
2021/01/27,22:43:00,28450,28460,28450,28460,16,0
2021/01/27,22:44:00,28460,28460,28450,28450,37,0
2021/01/27,22:45:00,28460,28460,28460,28460,20,0
2021/01/27,22:46:00,28460,28460,28460,28460,52,0
2021/01/27,22:47:00,28460,28470,28460,28470,30,0
2021/01/27,22:48:00,28470,28470,28470,28470,35,0
2021/01/27,22:49:00,28470,28470,28470,28470,1,0
2021/01/27,22:50:00,28470,28470,28470,28470,18,0
2021/01/27,22:51:00,28470,28470,28460,28460,42,0
2021/01/27,22:52:00,28470,28470,28470,28470,1,0
2021/01/27,22:53:00,28470,28470,28470,28470,0,0
2021/01/27,22:54:00,28470,28470,28470,28470,18,0
2021/01/27,22:55:00,28460,28460,28460,28460,7,0
2021/01/27,22:56:00,28460,28460,28460,28460,13,0
2021/01/27,22:57:00,28450,28450,28450,28450,35,0
2021/01/27,22:58:00,28450,28450,28450,28450,11,0
2021/01/27,22:59:00,28450,28450,28450,28450,10,0
2021/01/27,23:00:00,28450,28460,28450,28460,12,0
2021/01/27,23:01:00,28460,28460,28460,28460,15,0
2021/01/27,23:02:00,28460,28460,28460,28460,4,0
2021/01/27,23:03:00,28460,28470,28460,28460,4,0
2021/01/27,23:04:00,28450,28450,28450,28450,18,0
2021/01/27,23:05:00,28450,28450,28450,28450,19,0
2021/01/27,23:06:00,28440,28440,28440,28440,28,0
2021/01/27,23:07:00,28440,28440,28420,28430,81,0
2021/01/27,23:08:00,28430,28430,28400,28410,110,0
2021/01/27,23:09:00,28410,28410,28410,28410,88,0
2021/01/27,23:10:00,28410,28410,28400,28400,61,0
2021/01/27,23:11:00,28400,28410,28400,28400,70,0
2021/01/27,23:12:00,28400,28410,28390,28400,50,0
2021/01/27,23:13:00,28390,28400,28390,28400,109,0
2021/01/27,23:14:00,28400,28400,28390,28390,40,0
2021/01/27,23:15:00,28390,28390,28370,28380,208,0
2021/01/27,23:16:00,28380,28380,28380,28380,15,0
2021/01/27,23:17:00,28390,28400,28390,28390,84,0
2021/01/27,23:18:00,28390,28390,28390,28390,40,0
2021/01/27,23:19:00,28400,28400,28400,28400,47,0
2021/01/27,23:20:00,28400,28400,28400,28400,1,0
2021/01/27,23:21:00,28400,28400,28400,28400,39,0
2021/01/27,23:22:00,28400,28420,28400,28420,65,0
2021/01/27,23:23:00,28420,28420,28420,28420,19,0
2021/01/27,23:24:00,28420,28430,28420,28430,54,0
2021/01/27,23:25:00,28430,28430,28430,28430,46,0
2021/01/27,23:26:00,28430,28430,28430,28430,19,0
2021/01/27,23:27:00,28430,28430,28430,28430,0,0
2021/01/27,23:28:00,28440,28450,28440,28440,75,0
2021/01/27,23:29:00,28450,28460,28450,28460,36,0
2021/01/27,23:30:00,28460,28460,28460,28460,105,0
2021/01/27,23:31:00,28460,28470,28420,28420,243,0
2021/01/27,23:32:00,28430,28430,28420,28430,99,0
2021/01/27,23:33:00,28430,28430,28380,28390,134,0
2021/01/27,23:34:00,28390,28420,28390,28400,136,0
2021/01/27,23:35:00,28410,28420,28400,28420,116,0
2021/01/27,23:36:00,28410,28410,28370,28390,131,0
2021/01/27,23:37:00,28380,28380,28370,28370,181,0
2021/01/27,23:38:00,28370,28390,28370,28390,167,0
2021/01/27,23:39:00,28380,28380,28350,28360,117,0
2021/01/27,23:40:00,28360,28380,28360,28380,129,0
2021/01/27,23:41:00,28370,28370,28350,28360,276,0
2021/01/27,23:42:00,28350,28350,28340,28350,89,0
2021/01/27,23:43:00,28350,28350,28340,28350,69,0
2021/01/27,23:44:00,28350,28350,28320,28330,173,0
2021/01/27,23:45:00,28330,28340,28310,28320,214,0
2021/01/27,23:46:00,28320,28330,28300,28320,222,0
2021/01/27,23:47:00,28330,28350,28320,28350,142,0
2021/01/27,23:48:00,28350,28360,28320,28330,144,0
2021/01/27,23:49:00,28320,28340,28310,28330,127,0
2021/01/27,23:50:00,28330,28330,28300,28310,103,0
2021/01/27,23:51:00,28310,28310,28280,28280,195,0
2021/01/27,23:52:00,28290,28320,28290,28310,161,0
2021/01/27,23:53:00,28300,28310,28280,28290,209,0
2021/01/27,23:54:00,28300,28310,28290,28290,115,0
2021/01/27,23:55:00,28290,28330,28290,28330,157,0
2021/01/27,23:56:00,28330,28360,28330,28350,142,0
2021/01/27,23:57:00,28350,28380,28350,28380,219,0
2021/01/27,23:58:00,28380,28380,28370,28380,186,0
2021/01/27,23:59:00,28380,28380,28360,28370,142,0
2021/01/28,00:00:00,28360,28370,28360,28360,135,0
2021/01/28,00:01:00,28360,28370,28360,28370,134,0
2021/01/28,00:02:00,28380,28390,28380,28390,79,0
2021/01/28,00:03:00,28380,28390,28380,28390,69,0
2021/01/28,00:04:00,28390,28410,28390,28390,226,0
2021/01/28,00:05:00,28390,28400,28390,28390,61,0
2021/01/28,00:06:00,28390,28390,28390,28390,57,0
2021/01/28,00:07:00,28390,28390,28380,28390,47,0
2021/01/28,00:08:00,28390,28400,28390,28400,120,0
2021/01/28,00:09:00,28400,28410,28390,28410,118,0
2021/01/28,00:10:00,28410,28420,28400,28400,42,0
2021/01/28,00:11:00,28410,28410,28400,28400,41,0
2021/01/28,00:12:00,28400,28410,28400,28410,33,0
2021/01/28,00:13:00,28410,28410,28410,28410,20,0
2021/01/28,00:14:00,28400,28400,28400,28400,52,0
2021/01/28,00:15:00,28400,28400,28390,28390,21,0
2021/01/28,00:16:00,28400,28400,28380,28380,112,0
2021/01/28,00:17:00,28380,28400,28380,28400,75,0
2021/01/28,00:18:00,28390,28390,28380,28380,25,0
2021/01/28,00:19:00,28380,28400,28380,28400,42,0
2021/01/28,00:20:00,28410,28430,28410,28420,111,0
2021/01/28,00:21:00,28420,28450,28420,28440,137,0
2021/01/28,00:22:00,28430,28450,28430,28440,137,0
2021/01/28,00:23:00,28440,28440,28430,28440,35,0
2021/01/28,00:24:00,28440,28440,28430,28440,39,0
2021/01/28,00:25:00,28440,28440,28430,28440,63,0
2021/01/28,00:26:00,28440,28440,28430,28440,56,0
2021/01/28,00:27:00,28440,28440,28440,28440,54,0
2021/01/28,00:28:00,28440,28460,28440,28450,77,0
2021/01/28,00:29:00,28450,28450,28440,28450,96,0
2021/01/28,00:30:00,28450,28450,28440,28440,39,0
2021/01/28,00:31:00,28440,28450,28440,28450,359,0
2021/01/28,00:32:00,28450,28450,28420,28430,190,0
2021/01/28,00:33:00,28420,28420,28390,28400,135,0
2021/01/28,00:34:00,28400,28430,28400,28430,82,0
2021/01/28,00:35:00,28430,28430,28420,28420,24,0
2021/01/28,00:36:00,28420,28420,28420,28420,44,0
2021/01/28,00:37:00,28410,28410,28410,28410,12,0
2021/01/28,00:38:00,28410,28410,28400,28410,107,0
2021/01/28,00:39:00,28400,28410,28400,28410,19,0
2021/01/28,00:40:00,28400,28400,28400,28400,65,0
2021/01/28,00:41:00,28400,28400,28400,28400,21,0
2021/01/28,00:42:00,28400,28420,28400,28420,54,0
2021/01/28,00:43:00,28420,28430,28410,28420,73,0
2021/01/28,00:44:00,28420,28430,28420,28430,36,0
2021/01/28,00:45:00,28430,28430,28430,28430,19,0
2021/01/28,00:46:00,28440,28440,28430,28430,32,0
2021/01/28,00:47:00,28430,28430,28430,28430,17,0
2021/01/28,00:48:00,28430,28430,28430,28430,10,0
2021/01/28,00:49:00,28430,28440,28430,28440,38,0
2021/01/28,00:50:00,28440,28440,28440,28440,22,0
2021/01/28,00:51:00,28440,28440,28430,28430,24,0
2021/01/28,00:52:00,28430,28430,28430,28430,1,0
2021/01/28,00:53:00,28440,28440,28440,28440,34,0
2021/01/28,00:54:00,28430,28450,28430,28450,49,0
2021/01/28,00:55:00,28460,28460,28450,28450,36,0
2021/01/28,00:56:00,28450,28460,28450,28460,51,0
2021/01/28,00:57:00,28460,28470,28460,28470,65,0
2021/01/28,00:58:00,28470,28470,28470,28470,25,0
2021/01/28,00:59:00,28460,28460,28460,28460,55,0
2021/01/28,01:00:00,28460,28470,28460,28460,12,0
2021/01/28,01:01:00,28460,28460,28450,28450,37,0
2021/01/28,01:02:00,28450,28450,28450,28450,25,0
2021/01/28,01:03:00,28450,28460,28450,28460,23,0
2021/01/28,01:04:00,28460,28460,28460,28460,13,0
2021/01/28,01:05:00,28460,28460,28460,28460,1,0
2021/01/28,01:06:00,28460,28460,28450,28450,21,0
2021/01/28,01:07:00,28440,28440,28440,28440,62,0
2021/01/28,01:08:00,28440,28440,28440,28440,8,0
2021/01/28,01:09:00,28440,28440,28440,28440,46,0
2021/01/28,01:10:00,28440,28440,28440,28440,3,0
2021/01/28,01:11:00,28430,28430,28430,28430,31,0
2021/01/28,01:12:00,28430,28430,28430,28430,33,0
2021/01/28,01:13:00,28440,28440,28440,28440,33,0
2021/01/28,01:14:00,28440,28440,28440,28440,2,0
2021/01/28,01:15:00,28440,28440,28440,28440,0,0
2021/01/28,01:16:00,28430,28430,28420,28430,31,0
2021/01/28,01:17:00,28440,28440,28430,28430,4,0
2021/01/28,01:18:00,28430,28430,28420,28420,69,0
2021/01/28,01:19:00,28420,28430,28420,28420,27,0
2021/01/28,01:20:00,28420,28420,28410,28420,38,0
2021/01/28,01:21:00,28420,28420,28420,28420,25,0
2021/01/28,01:22:00,28420,28420,28420,28420,6,0
2021/01/28,01:23:00,28420,28420,28420,28420,13,0
2021/01/28,01:24:00,28420,28420,28420,28420,5,0
2021/01/28,01:25:00,28430,28430,28430,28430,35,0
2021/01/28,01:26:00,28430,28430,28430,28430,2,0
2021/01/28,01:27:00,28430,28430,28430,28430,3,0
2021/01/28,01:28:00,28440,28440,28440,28440,44,0
2021/01/28,01:29:00,28440,28440,28440,28440,0,0
2021/01/28,01:30:00,28440,28440,28420,28420,31,0
2021/01/28,01:31:00,28440,28440,28420,28420,74,0
2021/01/28,01:32:00,28420,28430,28410,28430,67,0
2021/01/28,01:33:00,28430,28440,28430,28440,47,0
2021/01/28,01:34:00,28430,28430,28430,28430,18,0
2021/01/28,01:35:00,28420,28420,28420,28420,28,0
2021/01/28,01:36:00,28410,28420,28410,28410,21,0
2021/01/28,01:37:00,28420,28430,28420,28430,5,0
2021/01/28,01:38:00,28430,28450,28430,28450,41,0
2021/01/28,01:39:00,28450,28450,28450,28450,28,0
2021/01/28,01:40:00,28450,28450,28450,28450,45,0
2021/01/28,01:41:00,28450,28450,28450,28450,32,0
2021/01/28,01:42:00,28450,28450,28450,28450,51,0
2021/01/28,01:43:00,28450,28460,28450,28460,23,0
2021/01/28,01:44:00,28450,28460,28450,28460,37,0
2021/01/28,01:45:00,28450,28450,28450,28450,13,0
2021/01/28,01:46:00,28450,28470,28450,28470,82,0
2021/01/28,01:47:00,28470,28470,28460,28460,49,0
2021/01/28,01:48:00,28460,28460,28460,28460,6,0
2021/01/28,01:49:00,28460,28470,28430,28430,163,0
2021/01/28,01:50:00,28430,28430,28420,28420,24,0
2021/01/28,01:51:00,28420,28430,28420,28430,24,0
2021/01/28,01:52:00,28430,28430,28430,28430,12,0
2021/01/28,01:53:00,28420,28420,28420,28420,50,0
2021/01/28,01:54:00,28420,28420,28400,28400,72,0
2021/01/28,01:55:00,28400,28400,28400,28400,14,0
2021/01/28,01:56:00,28390,28390,28380,28380,70,0
2021/01/28,01:57:00,28380,28380,28380,28380,39,0
2021/01/28,01:58:00,28380,28380,28380,28380,11,0
2021/01/28,01:59:00,28370,28370,28360,28360,62,0
2021/01/28,02:00:00,28360,28360,28350,28360,28,0
2021/01/28,02:01:00,28370,28370,28350,28360,108,0
2021/01/28,02:02:00,28350,28350,28350,28350,52,0
2021/01/28,02:03:00,28350,28350,28350,28350,107,0
2021/01/28,02:04:00,28340,28340,28340,28340,34,0
2021/01/28,02:05:00,28340,28340,28340,28340,25,0
2021/01/28,02:06:00,28340,28350,28340,28350,12,0
2021/01/28,02:07:00,28360,28370,28360,28370,46,0
2021/01/28,02:08:00,28370,28370,28370,28370,9,0
2021/01/28,02:09:00,28370,28370,28360,28370,44,0
2021/01/28,02:10:00,28370,28370,28370,28370,10,0
2021/01/28,02:11:00,28380,28380,28380,28380,22,0
2021/01/28,02:12:00,28390,28390,28390,28390,57,0
2021/01/28,02:13:00,28390,28390,28390,28390,0,0
2021/01/28,02:14:00,28400,28410,28400,28400,40,0
2021/01/28,02:15:00,28410,28410,28410,28410,9,0
2021/01/28,02:16:00,28410,28410,28410,28410,44,0
2021/01/28,02:17:00,28410,28420,28410,28420,25,0
2021/01/28,02:18:00,28420,28420,28420,28420,14,0
2021/01/28,02:19:00,28420,28420,28420,28420,6,0
2021/01/28,02:20:00,28420,28420,28420,28420,19,0
2021/01/28,02:21:00,28420,28420,28420,28420,5,0
2021/01/28,02:22:00,28420,28420,28420,28420,10,0
2021/01/28,02:23:00,28420,28420,28420,28420,14,0
2021/01/28,02:24:00,28420,28420,28420,28420,2,0
2021/01/28,02:25:00,28420,28420,28420,28420,6,0
2021/01/28,02:26:00,28420,28420,28420,28420,22,0
2021/01/28,02:27:00,28420,28420,28420,28420,0,0
2021/01/28,02:28:00,28420,28430,28420,28430,32,0
2021/01/28,02:29:00,28430,28430,28430,28430,19,0
2021/01/28,02:30:00,28430,28430,28430,28430,1,0
2021/01/28,02:31:00,28420,28420,28420,28420,14,0
2021/01/28,02:32:00,28420,28420,28420,28420,1,0
2021/01/28,02:33:00,28420,28420,28420,28420,0,0
2021/01/28,02:34:00,28420,28420,28420,28420,0,0
2021/01/28,02:35:00,28420,28420,28420,28420,20,0
2021/01/28,02:36:00,28420,28420,28410,28410,42,0
2021/01/28,02:37:00,28410,28410,28400,28410,22,0
2021/01/28,02:38:00,28410,28430,28410,28430,54,0
2021/01/28,02:39:00,28430,28430,28430,28430,118,0
2021/01/28,02:40:00,28440,28440,28440,28440,61,0
2021/01/28,02:41:00,28440,28450,28440,28450,59,0
2021/01/28,02:42:00,28450,28460,28450,28460,82,0
2021/01/28,02:43:00,28460,28460,28460,28460,46,0
2021/01/28,02:44:00,28460,28460,28460,28460,0,0
2021/01/28,02:45:00,28460,28460,28460,28460,0,0
2021/01/28,02:46:00,28450,28450,28450,28450,8,0
2021/01/28,02:47:00,28450,28450,28450,28450,0,0
2021/01/28,02:48:00,28450,28450,28450,28450,15,0
2021/01/28,02:49:00,28450,28450,28450,28450,19,0
2021/01/28,02:50:00,28450,28450,28450,28450,2,0
2021/01/28,02:51:00,28450,28450,28450,28450,26,0
2021/01/28,02:52:00,28450,28450,28450,28450,20,0
2021/01/28,02:53:00,28450,28450,28450,28450,23,0
2021/01/28,02:54:00,28460,28460,28460,28460,45,0
2021/01/28,02:55:00,28460,28460,28460,28460,0,0
2021/01/28,02:56:00,28460,28460,28460,28460,11,0
2021/01/28,02:57:00,28460,28460,28460,28460,29,0
2021/01/28,02:58:00,28460,28460,28460,28460,11,0
2021/01/28,02:59:00,28460,28460,28460,28460,31,0
2021/01/28,03:00:00,28460,28460,28460,28460,31,0
2021/01/28,03:01:00,28460,28460,28460,28460,36,0
2021/01/28,03:02:00,28460,28460,28460,28460,20,0
2021/01/28,03:03:00,28460,28460,28460,28460,4,0
2021/01/28,03:04:00,28450,28450,28450,28450,16,0
2021/01/28,03:05:00,28450,28450,28450,28450,17,0
2021/01/28,03:06:00,28450,28450,28450,28450,1,0
2021/01/28,03:07:00,28450,28450,28450,28450,24,0
2021/01/28,03:08:00,28450,28450,28440,28440,31,0
2021/01/28,03:09:00,28440,28440,28440,28440,32,0
2021/01/28,03:10:00,28450,28450,28450,28450,8,0
2021/01/28,03:11:00,28450,28450,28450,28450,6,0
2021/01/28,03:12:00,28450,28450,28450,28450,3,0
2021/01/28,03:13:00,28440,28440,28440,28440,32,0
2021/01/28,03:14:00,28440,28440,28440,28440,0,0
2021/01/28,03:15:00,28440,28440,28440,28440,0,0
2021/01/28,03:16:00,28450,28450,28450,28450,12,0
2021/01/28,03:17:00,28440,28440,28440,28440,18,0
2021/01/28,03:18:00,28450,28450,28450,28450,10,0
2021/01/28,03:19:00,28460,28460,28460,28460,2,0
2021/01/28,03:20:00,28450,28450,28450,28450,44,0
2021/01/28,03:21:00,28450,28450,28450,28450,2,0
2021/01/28,03:22:00,28450,28450,28450,28450,0,0
2021/01/28,03:23:00,28440,28440,28440,28440,15,0
2021/01/28,03:24:00,28440,28440,28440,28440,9,0
2021/01/28,03:25:00,28440,28440,28440,28440,10,0
2021/01/28,03:26:00,28450,28450,28450,28450,5,0
2021/01/28,03:27:00,28450,28450,28450,28450,2,0
2021/01/28,03:28:00,28460,28460,28460,28460,17,0
2021/01/28,03:29:00,28460,28460,28460,28460,0,0
2021/01/28,03:30:00,28460,28460,28460,28460,10,0
2021/01/28,03:31:00,28450,28450,28450,28450,23,0
2021/01/28,03:32:00,28460,28460,28450,28450,24,0
2021/01/28,03:33:00,28450,28450,28450,28450,4,0
2021/01/28,03:34:00,28450,28450,28450,28450,4,0
2021/01/28,03:35:00,28450,28450,28450,28450,7,0
2021/01/28,03:36:00,28440,28440,28440,28440,11,0
2021/01/28,03:37:00,28440,28440,28440,28440,12,0
2021/01/28,03:38:00,28430,28430,28430,28430,12,0
2021/01/28,03:39:00,28430,28440,28430,28440,24,0
2021/01/28,03:40:00,28430,28430,28430,28430,10,0
2021/01/28,03:41:00,28430,28430,28430,28430,0,0
2021/01/28,03:42:00,28430,28430,28430,28430,13,0
2021/01/28,03:43:00,28430,28430,28430,28430,23,0
2021/01/28,03:44:00,28430,28430,28430,28430,2,0
2021/01/28,03:45:00,28430,28430,28410,28410,63,0
2021/01/28,03:46:00,28420,28420,28420,28420,23,0
2021/01/28,03:47:00,28410,28410,28410,28410,24,0
2021/01/28,03:48:00,28420,28420,28420,28420,1,0
2021/01/28,03:49:00,28420,28420,28420,28420,0,0
2021/01/28,03:50:00,28410,28410,28410,28410,7,0
2021/01/28,03:51:00,28410,28420,28410,28410,16,0
2021/01/28,03:52:00,28410,28410,28410,28410,2,0
2021/01/28,03:53:00,28410,28410,28410,28410,0,0
2021/01/28,03:54:00,28410,28410,28410,28410,10,0
2021/01/28,03:55:00,28420,28420,28420,28420,4,0
2021/01/28,03:56:00,28420,28420,28420,28420,5,0
2021/01/28,03:57:00,28420,28430,28420,28430,5,0
2021/01/28,03:58:00,28420,28420,28420,28420,4,0
2021/01/28,03:59:00,28420,28420,28410,28410,22,0
2021/01/28,04:00:00,28400,28400,28390,28400,56,0
2021/01/28,04:01:00,28410,28440,28410,28430,64,0
2021/01/28,04:02:00,28430,28430,28420,28420,32,0
2021/01/28,04:03:00,28420,28420,28410,28420,66,0
2021/01/28,04:04:00,28410,28420,28410,28420,7,0
2021/01/28,04:05:00,28420,28420,28410,28410,10,0
2021/01/28,04:06:00,28400,28400,28390,28390,69,0
2021/01/28,04:07:00,28390,28390,28380,28390,8,0
2021/01/28,04:08:00,28390,28390,28390,28390,15,0
2021/01/28,04:09:00,28390,28400,28390,28400,21,0
2021/01/28,04:10:00,28390,28400,28390,28400,16,0
2021/01/28,04:11:00,28410,28410,28410,28410,29,0
2021/01/28,04:12:00,28410,28410,28410,28410,6,0
2021/01/28,04:13:00,28410,28420,28410,28420,32,0
2021/01/28,04:14:00,28420,28420,28410,28410,13,0
2021/01/28,04:15:00,28410,28410,28410,28410,1,0
2021/01/28,04:16:00,28410,28410,28390,28390,34,0
2021/01/28,04:17:00,28390,28390,28390,28390,5,0
2021/01/28,04:18:00,28380,28390,28370,28370,38,0
2021/01/28,04:19:00,28370,28370,28360,28360,23,0
2021/01/28,04:20:00,28360,28370,28360,28360,40,0
2021/01/28,04:21:00,28350,28360,28350,28350,30,0
2021/01/28,04:22:00,28350,28360,28350,28350,17,0
2021/01/28,04:23:00,28350,28360,28350,28360,12,0
2021/01/28,04:24:00,28360,28380,28360,28380,47,0
2021/01/28,04:25:00,28370,28380,28370,28380,59,0
2021/01/28,04:26:00,28380,28380,28370,28380,32,0
2021/01/28,04:27:00,28380,28380,28370,28380,7,0
2021/01/28,04:28:00,28380,28390,28380,28380,15,0
2021/01/28,04:29:00,28380,28380,28360,28380,37,0
2021/01/28,04:30:00,28380,28380,28360,28360,13,0
2021/01/28,04:31:00,28370,28370,28350,28360,79,0
2021/01/28,04:32:00,28360,28360,28340,28340,101,0
2021/01/28,04:33:00,28330,28330,28300,28320,232,0
2021/01/28,04:34:00,28310,28310,28290,28290,245,0
2021/01/28,04:35:00,28290,28290,28270,28280,131,0
2021/01/28,04:36:00,28280,28290,28260,28260,119,0
2021/01/28,04:37:00,28260,28290,28260,28290,228,0
2021/01/28,04:38:00,28280,28280,28260,28260,35,0
2021/01/28,04:39:00,28260,28290,28260,28290,110,0
2021/01/28,04:40:00,28280,28290,28270,28290,20,0
2021/01/28,04:41:00,28290,28290,28280,28280,29,0
2021/01/28,04:42:00,28280,28300,28280,28300,45,0
2021/01/28,04:43:00,28300,28330,28300,28330,171,0
2021/01/28,04:44:00,28330,28330,28320,28320,53,0
2021/01/28,04:45:00,28320,28320,28310,28320,36,0
2021/01/28,04:46:00,28320,28330,28320,28330,52,0
2021/01/28,04:47:00,28320,28330,28320,28330,57,0
2021/01/28,04:48:00,28320,28330,28320,28330,59,0
2021/01/28,04:49:00,28330,28330,28320,28320,44,0
2021/01/28,04:50:00,28310,28310,28270,28290,56,0
2021/01/28,04:51:00,28290,28290,28270,28270,87,0
2021/01/28,04:52:00,28270,28280,28260,28260,52,0
2021/01/28,04:53:00,28260,28270,28260,28260,33,0
2021/01/28,04:54:00,28250,28260,28240,28250,144,0
2021/01/28,04:55:00,28260,28290,28260,28280,157,0
2021/01/28,04:56:00,28270,28270,28240,28240,108,0
2021/01/28,04:57:00,28250,28280,28250,28280,71,0
2021/01/28,04:58:00,28280,28290,28280,28280,30,0
2021/01/28,04:59:00,28290,28290,28280,28280,38,0
2021/01/28,05:00:00,28280,28280,28270,28270,131,0
2021/01/28,05:01:00,28270,28270,28240,28240,78,0
2021/01/28,05:02:00,28240,28260,28240,28260,67,0
2021/01/28,05:03:00,28260,28270,28260,28260,38,0
2021/01/28,05:04:00,28260,28310,28250,28300,263,0
2021/01/28,05:05:00,28300,28300,28280,28280,48,0
2021/01/28,05:06:00,28290,28300,28280,28290,46,0
2021/01/28,05:07:00,28290,28310,28290,28310,45,0
2021/01/28,05:08:00,28300,28300,28300,28300,33,0
2021/01/28,05:09:00,28300,28300,28290,28290,54,0
2021/01/28,05:10:00,28290,28300,28290,28300,18,0
2021/01/28,05:11:00,28300,28300,28300,28300,13,0
2021/01/28,05:12:00,28300,28310,28300,28300,41,0
2021/01/28,05:13:00,28300,28300,28270,28280,94,0
2021/01/28,05:14:00,28280,28300,28280,28300,55,0
2021/01/28,05:15:00,28300,28310,28300,28310,90,0
2021/01/28,05:16:00,28300,28300,28300,28300,48,0
2021/01/28,05:17:00,28290,28300,28290,28300,31,0
2021/01/28,05:18:00,28300,28300,28290,28290,39,0
2021/01/28,05:19:00,28300,28300,28300,28300,26,0
2021/01/28,05:20:00,28300,28310,28290,28290,47,0
2021/01/28,05:21:00,28290,28290,28280,28290,15,0
2021/01/28,05:22:00,28290,28300,28280,28280,16,0
2021/01/28,05:23:00,28290,28290,28290,28290,5,0
2021/01/28,05:24:00,28270,28270,28250,28250,25,0
2021/01/28,05:25:00,28250,28260,28240,28250,39,0
2021/01/28,05:26:00,28250,28250,28250,28250,0,0
2021/01/28,05:27:00,28250,28250,28250,28250,0,0
2021/01/28,05:28:00,28250,28250,28250,28250,0,0
2021/01/28,05:29:00,28250,28250,28250,28250,0,0
2021/01/28,05:30:00,28230,28230,28230,28230,72,0
2021/01/28,08:46:00,28040,28070,28030,28050,2480,0
2021/01/28,08:47:00,28050,28070,28040,28060,586,0
2021/01/28,08:48:00,28060,28060,28040,28050,305,0
2021/01/28,08:49:00,28040,28050,28016,28020,399,0
2021/01/28,08:50:00,28020,28030,28010,28020,526,0
2021/01/28,08:51:00,28020,28020,28000,28000,439,0
2021/01/28,08:52:00,28000,28000,27960,27980,491,0
2021/01/28,08:53:00,27980,27980,27930,27940,443,0
2021/01/28,08:54:00,27940,27960,27930,27950,570,0
2021/01/28,08:55:00,27950,27960,27940,27950,325,0
2021/01/28,08:56:00,27950,27980,27950,27960,399,0
2021/01/28,08:57:00,27960,27970,27930,27930,362,0
2021/01/28,08:58:00,27930,27940,27890,27900,482,0
2021/01/28,08:59:00,27900,27910,27870,27880,413,0
2021/01/28,09:00:00,27880,27900,27880,27880,463,0
2021/01/28,09:01:00,27890,27950,27890,27930,518,0
2021/01/28,09:02:00,27930,27960,27930,27950,332,0
2021/01/28,09:03:00,27950,27960,27930,27950,335,0
2021/01/28,09:04:00,27960,28040,27940,28030,694,0
2021/01/28,09:05:00,28030,28030,28000,28020,594,0
2021/01/28,09:06:00,28020,28050,28020,28050,618,0
2021/01/28,09:07:00,28040,28080,28040,28060,374,0
2021/01/28,09:08:00,28060,28070,28030,28030,614,0
2021/01/28,09:09:00,28030,28070,28030,28070,214,0
2021/01/28,09:10:00,28070,28070,28040,28070,543,0
2021/01/28,09:11:00,28070,28110,28060,28090,586,0
2021/01/28,09:12:00,28100,28110,28080,28100,503,0
2021/01/28,09:13:00,28100,28110,28090,28100,154,0
2021/01/28,09:14:00,28110,28110,28090,28100,119,0
2021/01/28,09:15:00,28110,28150,28110,28150,386,0
2021/01/28,09:16:00,28150,28150,28090,28120,296,0
2021/01/28,09:17:00,28120,28150,28110,28130,287,0
2021/01/28,09:18:00,28130,28150,28130,28150,174,0
2021/01/28,09:19:00,28150,28160,28130,28160,318,0
2021/01/28,09:20:00,28150,28170,28150,28170,159,0
2021/01/28,09:21:00,28180,28180,28170,28180,210,0
2021/01/28,09:22:00,28180,28180,28140,28140,158,0
2021/01/28,09:23:00,28130,28140,28130,28130,261,0
2021/01/28,09:24:00,28130,28130,28120,28120,98,0
2021/01/28,09:25:00,28130,28130,28090,28120,213,0
2021/01/28,09:26:00,28120,28120,28090,28100,165,0
2021/01/28,09:27:00,28090,28120,28090,28120,216,0
2021/01/28,09:28:00,28120,28120,28080,28090,115,0
2021/01/28,09:29:00,28090,28120,28090,28110,148,0
2021/01/28,09:30:00,28110,28130,28110,28130,105,0
2021/01/28,09:31:00,28130,28130,28100,28100,170,0
2021/01/28,09:32:00,28100,28120,28090,28110,412,0
2021/01/28,09:33:00,28120,28130,28110,28120,388,0
2021/01/28,09:34:00,28120,28150,28120,28150,141,0
2021/01/28,09:35:00,28150,28160,28150,28150,117,0
2021/01/28,09:36:00,28150,28150,28130,28140,129,0
2021/01/28,09:37:00,28130,28150,28130,28150,112,0
2021/01/28,09:38:00,28140,28150,28130,28150,138,0
2021/01/28,09:39:00,28140,28160,28140,28160,161,0
2021/01/28,09:40:00,28160,28180,28160,28180,183,0
2021/01/28,09:41:00,28180,28180,28160,28160,252,0
2021/01/28,09:42:00,28160,28170,28150,28160,59,0
2021/01/28,09:43:00,28170,28170,28150,28160,140,0
2021/01/28,09:44:00,28160,28170,28160,28160,63,0
2021/01/28,09:45:00,28160,28190,28160,28180,155,0
2021/01/28,09:46:00,28180,28180,28160,28170,113,0
2021/01/28,09:47:00,28170,28200,28170,28190,77,0
2021/01/28,09:48:00,28190,28190,28170,28190,116,0
2021/01/28,09:49:00,28180,28180,28180,28180,49,0
2021/01/28,09:50:00,28170,28200,28170,28200,63,0
2021/01/28,09:51:00,28190,28190,28180,28180,83,0
2021/01/28,09:52:00,28180,28180,28170,28180,54,0
2021/01/28,09:53:00,28190,28200,28190,28200,331,0
2021/01/28,09:54:00,28200,28200,28170,28170,176,0
2021/01/28,09:55:00,28170,28190,28170,28180,166,0
2021/01/28,09:56:00,28180,28190,28170,28180,102,0
2021/01/28,09:57:00,28180,28190,28180,28190,79,0
2021/01/28,09:58:00,28190,28220,28190,28220,259,0
2021/01/28,09:59:00,28220,28220,28190,28200,207,0
2021/01/28,10:00:00,28200,28200,28180,28180,222,0
2021/01/28,10:01:00,28180,28180,28170,28180,54,0
2021/01/28,10:02:00,28180,28210,28180,28210,235,0
2021/01/28,10:03:00,28210,28210,28190,28210,119,0
2021/01/28,10:04:00,28210,28220,28210,28220,122,0
2021/01/28,10:05:00,28220,28240,28220,28240,149,0
2021/01/28,10:06:00,28240,28240,28220,28230,151,0
2021/01/28,10:07:00,28230,28240,28230,28240,33,0
2021/01/28,10:08:00,28240,28250,28230,28240,114,0
2021/01/28,10:09:00,28250,28260,28240,28250,285,0
2021/01/28,10:10:00,28250,28250,28230,28240,164,0
2021/01/28,10:11:00,28240,28240,28230,28240,94,0
2021/01/28,10:12:00,28240,28240,28230,28240,33,0
2021/01/28,10:13:00,28230,28240,28230,28230,100,0
2021/01/28,10:14:00,28230,28240,28230,28240,55,0
2021/01/28,10:15:00,28240,28240,28230,28230,33,0
2021/01/28,10:16:00,28240,28240,28220,28220,98,0
2021/01/28,10:17:00,28230,28230,28220,28220,96,0
2021/01/28,10:18:00,28220,28230,28210,28230,113,0
2021/01/28,10:19:00,28240,28260,28240,28260,108,0
2021/01/28,10:20:00,28260,28270,28260,28260,134,0
2021/01/28,10:21:00,28260,28260,28240,28250,115,0
2021/01/28,10:22:00,28240,28250,28230,28240,107,0
2021/01/28,10:23:00,28240,28240,28240,28240,56,0
2021/01/28,10:24:00,28250,28250,28240,28240,60,0
2021/01/28,10:25:00,28240,28240,28230,28230,60,0
2021/01/28,10:26:00,28230,28230,28230,28230,37,0
2021/01/28,10:27:00,28230,28230,28220,28230,72,0
2021/01/28,10:28:00,28240,28240,28230,28230,119,0
2021/01/28,10:29:00,28230,28230,28230,28230,105,0
2021/01/28,10:30:00,28240,28270,28240,28250,197,0
2021/01/28,10:31:00,28250,28260,28250,28260,49,0
2021/01/28,10:32:00,28260,28260,28240,28240,140,0
2021/01/28,10:33:00,28240,28250,28240,28250,153,0
2021/01/28,10:34:00,28250,28250,28240,28240,43,0
2021/01/28,10:35:00,28230,28230,28230,28230,111,0
2021/01/28,10:36:00,28230,28230,28230,28230,19,0
2021/01/28,10:37:00,28230,28240,28230,28230,49,0
2021/01/28,10:38:00,28240,28240,28230,28240,68,0
2021/01/28,10:39:00,28240,28250,28240,28250,44,0
2021/01/28,10:40:00,28250,28260,28240,28260,159,0
2021/01/28,10:41:00,28260,28260,28260,28260,33,0
2021/01/28,10:42:00,28260,28280,28260,28270,151,0
2021/01/28,10:43:00,28270,28270,28270,28270,84,0
2021/01/28,10:44:00,28280,28280,28270,28280,175,0
2021/01/28,10:45:00,28280,28300,28280,28290,239,0
2021/01/28,10:46:00,28290,28290,28270,28270,115,0
2021/01/28,10:47:00,28280,28280,28280,28280,105,0
2021/01/28,10:48:00,28290,28300,28280,28280,55,0
2021/01/28,10:49:00,28280,28300,28270,28300,214,0
2021/01/28,10:50:00,28300,28310,28300,28310,101,0
2021/01/28,10:51:00,28300,28300,28300,28300,89,0
2021/01/28,10:52:00,28300,28310,28300,28310,128,0
2021/01/28,10:53:00,28310,28310,28300,28310,76,0
2021/01/28,10:54:00,28310,28330,28310,28330,133,0
2021/01/28,10:55:00,28330,28330,28320,28320,85,0
2021/01/28,10:56:00,28330,28340,28330,28340,273,0
2021/01/28,10:57:00,28330,28330,28320,28330,118,0
2021/01/28,10:58:00,28320,28320,28320,28320,28,0
2021/01/28,10:59:00,28320,28320,28300,28310,246,0
2021/01/28,11:00:00,28320,28320,28300,28310,166,0
2021/01/28,11:01:00,28300,28320,28300,28320,152,0
2021/01/28,11:02:00,28320,28330,28320,28330,126,0
2021/01/28,11:03:00,28330,28340,28330,28340,80,0
2021/01/28,11:04:00,28340,28340,28330,28330,40,0
2021/01/28,11:05:00,28320,28330,28320,28330,66,0
2021/01/28,11:06:00,28330,28330,28330,28330,60,0
2021/01/28,11:07:00,28320,28330,28310,28320,81,0
2021/01/28,11:08:00,28320,28320,28320,28320,50,0
2021/01/28,11:09:00,28320,28320,28320,28320,60,0
2021/01/28,11:10:00,28310,28320,28310,28320,51,0
2021/01/28,11:11:00,28320,28320,28310,28320,154,0
2021/01/28,11:12:00,28320,28320,28310,28310,101,0
2021/01/28,11:13:00,28310,28310,28300,28300,123,0
2021/01/28,11:14:00,28300,28300,28290,28300,71,0
2021/01/28,11:15:00,28300,28310,28300,28300,92,0
2021/01/28,11:16:00,28300,28320,28300,28310,180,0
2021/01/28,11:17:00,28310,28310,28310,28310,71,0
2021/01/28,11:18:00,28310,28310,28300,28300,49,0
2021/01/28,11:19:00,28310,28310,28310,28310,39,0
2021/01/28,11:20:00,28310,28310,28310,28310,13,0
2021/01/28,11:21:00,28310,28310,28310,28310,7,0
2021/01/28,11:22:00,28320,28330,28320,28330,116,0
2021/01/28,11:23:00,28330,28330,28330,28330,22,0
2021/01/28,11:24:00,28330,28330,28330,28330,50,0
2021/01/28,11:25:00,28320,28330,28320,28330,205,0
2021/01/28,11:26:00,28320,28330,28310,28320,185,0
2021/01/28,11:27:00,28310,28310,28310,28310,66,0
2021/01/28,11:28:00,28310,28310,28300,28300,67,0
2021/01/28,11:29:00,28300,28300,28290,28300,103,0
2021/01/28,11:30:00,28300,28300,28300,28300,80,0
2021/01/28,11:31:00,28290,28290,28280,28280,145,0
2021/01/28,11:32:00,28280,28280,28270,28270,48,0
2021/01/28,11:33:00,28280,28290,28280,28290,135,0
2021/01/28,11:34:00,28280,28280,28280,28280,29,0
2021/01/28,11:35:00,28290,28310,28290,28300,108,0
2021/01/28,11:36:00,28290,28300,28290,28290,25,0
2021/01/28,11:37:00,28290,28290,28290,28290,31,0
2021/01/28,11:38:00,28290,28290,28290,28290,24,0
2021/01/28,11:39:00,28300,28300,28290,28290,58,0
2021/01/28,11:40:00,28290,28300,28290,28300,31,0
2021/01/28,11:41:00,28300,28300,28300,28300,43,0
2021/01/28,11:42:00,28290,28290,28290,28290,28,0
2021/01/28,11:43:00,28290,28300,28290,28300,39,0
2021/01/28,11:44:00,28300,28300,28300,28300,6,0
2021/01/28,11:45:00,28290,28290,28290,28290,72,0
2021/01/28,11:46:00,28290,28290,28280,28280,31,0
2021/01/28,11:47:00,28290,28290,28290,28290,4,0
2021/01/28,11:48:00,28280,28280,28270,28280,141,0
2021/01/28,11:49:00,28270,28270,28260,28270,121,0
2021/01/28,11:50:00,28260,28270,28260,28270,53,0
2021/01/28,11:51:00,28260,28260,28250,28260,92,0
2021/01/28,11:52:00,28260,28260,28260,28260,48,0
2021/01/28,11:53:00,28270,28270,28270,28270,50,0
2021/01/28,11:54:00,28270,28270,28260,28260,32,0
2021/01/28,11:55:00,28260,28260,28260,28260,30,0
2021/01/28,11:56:00,28260,28260,28260,28260,128,0
2021/01/28,11:57:00,28270,28270,28270,28270,68,0
2021/01/28,11:58:00,28280,28300,28280,28300,73,0
2021/01/28,11:59:00,28290,28300,28290,28290,73,0
2021/01/28,12:00:00,28290,28300,28290,28300,95,0
2021/01/28,12:01:00,28300,28300,28290,28290,54,0
2021/01/28,12:02:00,28290,28290,28290,28290,4,0
2021/01/28,12:03:00,28290,28290,28280,28280,67,0
2021/01/28,12:04:00,28280,28280,28280,28280,21,0
2021/01/28,12:05:00,28270,28280,28270,28280,58,0
2021/01/28,12:06:00,28270,28270,28260,28260,70,0
2021/01/28,12:07:00,28260,28260,28250,28260,137,0
2021/01/28,12:08:00,28260,28260,28250,28250,31,0
2021/01/28,12:09:00,28250,28250,28250,28250,26,0
2021/01/28,12:10:00,28250,28250,28250,28250,16,0
2021/01/28,12:11:00,28250,28250,28240,28250,48,0
2021/01/28,12:12:00,28240,28240,28240,28240,100,0
2021/01/28,12:13:00,28230,28250,28230,28250,120,0
2021/01/28,12:14:00,28260,28260,28250,28260,42,0
2021/01/28,12:15:00,28260,28260,28260,28260,3,0
2021/01/28,12:16:00,28260,28260,28250,28260,20,0
2021/01/28,12:17:00,28270,28270,28270,28270,40,0
2021/01/28,12:18:00,28280,28280,28260,28260,32,0
2021/01/28,12:19:00,28270,28270,28270,28270,12,0
2021/01/28,12:20:00,28280,28280,28270,28280,54,0
2021/01/28,12:21:00,28280,28280,28270,28280,77,0
2021/01/28,12:22:00,28280,28280,28270,28280,91,0
2021/01/28,12:23:00,28290,28290,28290,28290,4,0
2021/01/28,12:24:00,28280,28280,28260,28270,88,0
2021/01/28,12:25:00,28270,28270,28260,28270,49,0
2021/01/28,12:26:00,28270,28270,28260,28260,73,0
2021/01/28,12:27:00,28260,28260,28260,28260,19,0
2021/01/28,12:28:00,28260,28260,28250,28250,52,0
2021/01/28,12:29:00,28260,28260,28260,28260,34,0
2021/01/28,12:30:00,28260,28260,28260,28260,74,0
2021/01/28,12:31:00,28260,28260,28250,28260,130,0
2021/01/28,12:32:00,28270,28280,28260,28280,60,0
2021/01/28,12:33:00,28280,28290,28280,28280,72,0
2021/01/28,12:34:00,28280,28290,28280,28290,43,0
2021/01/28,12:35:00,28280,28280,28270,28280,76,0
2021/01/28,12:36:00,28270,28270,28240,28240,177,0
2021/01/28,12:37:00,28240,28250,28240,28250,142,0
2021/01/28,12:38:00,28250,28260,28250,28260,65,0
2021/01/28,12:39:00,28270,28270,28260,28270,91,0
2021/01/28,12:40:00,28270,28280,28270,28280,53,0
2021/01/28,12:41:00,28280,28290,28280,28290,61,0
2021/01/28,12:42:00,28290,28290,28290,28290,47,0
2021/01/28,12:43:00,28290,28290,28280,28280,59,0
2021/01/28,12:44:00,28280,28280,28270,28270,38,0
2021/01/28,12:45:00,28270,28270,28270,28270,50,0
2021/01/28,12:46:00,28280,28280,28270,28270,30,0
2021/01/28,12:47:00,28270,28280,28270,28270,42,0
2021/01/28,12:48:00,28270,28270,28270,28270,33,0
2021/01/28,12:49:00,28270,28280,28270,28280,35,0
2021/01/28,12:50:00,28280,28280,28280,28280,46,0
2021/01/28,12:51:00,28280,28280,28260,28260,81,0
2021/01/28,12:52:00,28260,28270,28260,28270,40,0
2021/01/28,12:53:00,28260,28260,28260,28260,57,0
2021/01/28,12:54:00,28260,28260,28260,28260,70,0
2021/01/28,12:55:00,28260,28260,28250,28250,76,0
2021/01/28,12:56:00,28240,28240,28240,28240,64,0
2021/01/28,12:57:00,28250,28260,28250,28260,148,0
2021/01/28,12:58:00,28250,28250,28250,28250,1,0
2021/01/28,12:59:00,28260,28280,28260,28270,71,0
2021/01/28,13:00:00,28270,28270,28270,28270,35,0
2021/01/28,13:01:00,28270,28270,28270,28270,0,0
2021/01/28,13:02:00,28260,28260,28250,28250,94,0
2021/01/28,13:03:00,28260,28260,28250,28250,112,0
2021/01/28,13:04:00,28250,28250,28240,28250,67,0
2021/01/28,13:05:00,28250,28250,28250,28250,23,0
2021/01/28,13:06:00,28250,28250,28250,28250,65,0
2021/01/28,13:07:00,28260,28270,28260,28270,52,0
2021/01/28,13:08:00,28270,28270,28260,28260,60,0
2021/01/28,13:09:00,28260,28260,28260,28260,98,0
2021/01/28,13:10:00,28260,28260,28260,28260,0,0
2021/01/28,13:11:00,28260,28260,28250,28260,72,0
2021/01/28,13:12:00,28260,28260,28260,28260,40,0
2021/01/28,13:13:00,28250,28250,28240,28240,33,0
2021/01/28,13:14:00,28250,28250,28240,28240,58,0
2021/01/28,13:15:00,28250,28250,28250,28250,146,0
2021/01/28,13:16:00,28250,28250,28240,28240,52,0
2021/01/28,13:17:00,28240,28250,28240,28250,41,0
2021/01/28,13:18:00,28250,28250,28240,28240,135,0
2021/01/28,13:19:00,28240,28250,28240,28240,129,0
2021/01/28,13:20:00,28240,28240,28240,28240,39,0
2021/01/28,13:21:00,28240,28240,28220,28220,213,0
2021/01/28,13:22:00,28210,28220,28210,28220,108,0
2021/01/28,13:23:00,28220,28220,28210,28210,118,0
2021/01/28,13:24:00,28210,28210,28200,28200,266,0
2021/01/28,13:25:00,28200,28200,28190,28190,184,0
2021/01/28,13:26:00,28200,28200,28180,28180,189,0
2021/01/28,13:27:00,28170,28170,28160,28160,207,0
2021/01/28,13:28:00,28160,28170,28150,28150,217,0
2021/01/28,13:29:00,28150,28170,28150,28170,227,0
2021/01/28,13:30:00,28170,28180,28170,28180,187,0
2021/01/28,13:31:00,28190,28190,28180,28180,95,0
2021/01/28,13:32:00,28180,28180,28160,28160,65,0
2021/01/28,13:33:00,28160,28160,28160,28160,92,0
2021/01/28,13:34:00,28160,28160,28150,28150,88,0
2021/01/28,13:35:00,28150,28150,28150,28150,179,0
2021/01/28,13:36:00,28150,28150,28150,28150,28,0
2021/01/28,13:37:00,28150,28150,28130,28130,129,0
2021/01/28,13:38:00,28130,28130,28120,28120,172,0
2021/01/28,13:39:00,28120,28130,28120,28120,142,0
2021/01/28,13:40:00,28120,28120,28110,28120,50,0
2021/01/28,13:41:00,28120,28140,28120,28140,109,0
2021/01/28,13:42:00,28140,28140,28130,28130,111,0
2021/01/28,13:43:00,28130,28140,28130,28140,51,0
2021/01/28,13:44:00,28140,28150,28140,28140,97,0
2021/01/28,13:45:00,28140,28140,28140,28140,32,0
2021/01/28,13:46:00,28140,28160,28140,28160,70,0
2021/01/28,13:47:00,28150,28160,28150,28160,141,0
2021/01/28,13:48:00,28160,28160,28160,28160,33,0
2021/01/28,13:49:00,28170,28170,28170,28170,94,0
2021/01/28,13:50:00,28170,28190,28170,28190,104,0
2021/01/28,13:51:00,28180,28180,28170,28170,107,0
2021/01/28,13:52:00,28170,28170,28160,28160,44,0
2021/01/28,13:53:00,28150,28150,28140,28140,101,0
2021/01/28,13:54:00,28140,28160,28140,28150,81,0
2021/01/28,13:55:00,28150,28150,28150,28150,53,0
2021/01/28,13:56:00,28150,28160,28150,28160,21,0
2021/01/28,13:57:00,28160,28170,28160,28170,76,0
2021/01/28,13:58:00,28170,28170,28150,28150,76,0
2021/01/28,13:59:00,28150,28160,28140,28160,60,0
2021/01/28,14:00:00,28160,28160,28160,28160,0,0
2021/01/28,14:01:00,28160,28170,28150,28150,22,0
2021/01/28,14:02:00,28150,28170,28150,28170,221,0
2021/01/28,14:03:00,28170,28170,28170,28170,25,0
2021/01/28,14:04:00,28180,28190,28180,28180,71,0
2021/01/28,14:05:00,28180,28190,28180,28190,276,0
2021/01/28,14:06:00,28190,28190,28180,28180,81,0
2021/01/28,14:07:00,28180,28190,28170,28190,77,0
2021/01/28,14:08:00,28190,28200,28190,28200,107,0
2021/01/28,14:09:00,28200,28210,28200,28210,186,0
2021/01/28,14:10:00,28210,28210,28210,28210,73,0
2021/01/28,14:11:00,28200,28210,28200,28210,30,0
2021/01/28,14:12:00,28220,28220,28220,28220,90,0
2021/01/28,14:13:00,28230,28230,28220,28220,125,0
2021/01/28,14:14:00,28230,28240,28230,28240,65,0
2021/01/28,14:15:00,28240,28240,28230,28240,93,0
2021/01/28,14:16:00,28250,28260,28250,28260,102,0
2021/01/28,14:17:00,28260,28260,28250,28250,104,0
2021/01/28,14:18:00,28240,28240,28230,28230,153,0
2021/01/28,14:19:00,28230,28240,28220,28240,222,0
2021/01/28,14:20:00,28240,28240,28230,28230,138,0
2021/01/28,14:21:00,28230,28230,28230,28230,146,0
2021/01/28,14:22:00,28230,28230,28220,28220,69,0
2021/01/28,14:23:00,28210,28220,28210,28220,82,0
2021/01/28,14:24:00,28220,28220,28210,28210,97,0
2021/01/28,14:25:00,28210,28220,28210,28220,38,0
2021/01/28,14:26:00,28230,28250,28230,28240,73,0
2021/01/28,14:27:00,28240,28240,28240,28240,6,0
2021/01/28,14:28:00,28240,28260,28240,28260,169,0
2021/01/28,14:29:00,28260,28260,28260,28260,25,0
2021/01/28,14:30:00,28260,28260,28230,28230,140,0
2021/01/28,14:31:00,28230,28240,28230,28240,40,0
2021/01/28,14:32:00,28240,28250,28240,28240,43,0
2021/01/28,14:33:00,28230,28240,28230,28240,91,0
2021/01/28,14:34:00,28240,28250,28230,28250,50,0
2021/01/28,14:35:00,28250,28250,28230,28230,106,0
2021/01/28,14:36:00,28230,28230,28220,28220,9,0
2021/01/28,14:37:00,28230,28230,28220,28230,17,0
2021/01/28,14:38:00,28220,28220,28210,28220,70,0
2021/01/28,14:39:00,28220,28220,28220,28220,36,0
2021/01/28,14:40:00,28220,28220,28220,28220,170,0
2021/01/28,14:41:00,28220,28220,28210,28210,89,0
2021/01/28,14:42:00,28200,28200,28190,28190,205,0
2021/01/28,14:43:00,28190,28210,28190,28210,188,0
2021/01/28,14:44:00,28200,28200,28200,28200,165,0
2021/01/28,14:45:00,28200,28200,28190,28200,74,0
2021/01/28,14:46:00,28200,28200,28200,28200,29,0
2021/01/28,14:47:00,28200,28200,28180,28180,171,0
2021/01/28,14:48:00,28190,28200,28190,28190,114,0
2021/01/28,14:49:00,28190,28190,28180,28180,5,0
2021/01/28,14:50:00,28190,28200,28180,28190,149,0
2021/01/28,14:51:00,28190,28190,28160,28170,103,0
2021/01/28,14:52:00,28170,28170,28160,28160,142,0
2021/01/28,14:53:00,28160,28160,28160,28160,89,0
2021/01/28,14:54:00,28170,28170,28160,28160,54,0
2021/01/28,14:55:00,28160,28160,28160,28160,167,0
2021/01/28,14:56:00,28160,28180,28160,28180,93,0
2021/01/28,14:57:00,28180,28190,28170,28170,165,0
2021/01/28,14:58:00,28170,28170,28130,28150,341,0
2021/01/28,14:59:00,28150,28150,28130,28150,385,0
2021/01/28,15:00:00,28140,28160,28140,28160,729,0
2021/01/28,15:01:00,28160,28170,28150,28150,1274,0
2021/01/28,15:02:00,28160,28170,28150,28160,468,0
2021/01/28,15:03:00,28150,28150,28130,28150,201,0
2021/01/28,15:04:00,28140,28140,28120,28120,200,0
2021/01/28,15:05:00,28130,28130,28100,28110,361,0
2021/01/28,15:06:00,28110,28110,28090,28100,237,0
2021/01/28,15:07:00,28100,28100,28070,28080,349,0
2021/01/28,15:08:00,28080,28090,28070,28070,334,0
2021/01/28,15:09:00,28070,28070,28060,28060,237,0
2021/01/28,15:10:00,28060,28080,28060,28070,291,0
2021/01/28,15:11:00,28070,28070,28070,28070,11,0
2021/01/28,15:12:00,28070,28070,28070,28070,0,0
2021/01/28,15:13:00,28070,28070,28070,28070,0,0
2021/01/28,15:14:00,28070,28070,28070,28070,0,0
2021/01/28,15:15:00,28050,28050,28050,28050,3565,0
2021/01/28,16:31:00,28050,28050,28020,28030,228,0
2021/01/28,16:32:00,28040,28040,28030,28030,138,0
2021/01/28,16:33:00,28040,28040,28010,28010,112,0
2021/01/28,16:34:00,28010,28010,28000,28010,97,0
2021/01/28,16:35:00,28010,28010,27980,28000,500,0
2021/01/28,16:36:00,27990,28010,27990,28000,154,0
2021/01/28,16:37:00,28000,28000,27990,28000,43,0
2021/01/28,16:38:00,28010,28020,28000,28020,89,0
2021/01/28,16:39:00,28020,28020,28020,28020,33,0
2021/01/28,16:40:00,28020,28030,28010,28020,127,0
2021/01/28,16:41:00,28020,28020,28010,28010,109,0
2021/01/28,16:42:00,28010,28010,28000,28000,53,0
2021/01/28,16:43:00,28000,28000,27980,27990,125,0
2021/01/28,16:44:00,28000,28000,27990,28000,70,0
2021/01/28,16:45:00,28000,28000,28000,28000,18,0
2021/01/28,16:46:00,28000,28010,27990,28010,34,0
2021/01/28,16:47:00,28020,28040,28020,28030,168,0
2021/01/28,16:48:00,28030,28070,28030,28060,188,0
2021/01/28,16:49:00,28060,28060,28050,28050,131,0
2021/01/28,16:50:00,28050,28060,28050,28060,40,0
2021/01/28,16:51:00,28070,28070,28070,28070,29,0
2021/01/28,16:52:00,28080,28080,28080,28080,32,0
2021/01/28,16:53:00,28080,28090,28080,28080,43,0
2021/01/28,16:54:00,28070,28070,28060,28070,63,0
2021/01/28,16:55:00,28070,28070,28070,28070,24,0
2021/01/28,16:56:00,28080,28080,28070,28070,24,0
2021/01/28,16:57:00,28070,28080,28070,28080,79,0
2021/01/28,16:58:00,28080,28080,28080,28080,14,0
2021/01/28,16:59:00,28080,28080,28070,28070,61,0
2021/01/28,17:00:00,28070,28070,28060,28060,31,0
2021/01/28,17:01:00,28060,28090,28060,28090,210,0
2021/01/28,17:02:00,28080,28090,28080,28090,43,0
2021/01/28,17:03:00,28090,28100,28080,28080,150,0
2021/01/28,17:04:00,28080,28080,28040,28040,158,0
2021/01/28,17:05:00,28040,28050,28040,28050,67,0
2021/01/28,17:06:00,28050,28090,28050,28080,110,0
2021/01/28,17:07:00,28090,28100,28070,28100,151,0
2021/01/28,17:08:00,28100,28110,28100,28100,55,0
2021/01/28,17:09:00,28100,28100,28090,28100,49,0
2021/01/28,17:10:00,28100,28110,28100,28110,80,0
2021/01/28,17:11:00,28110,28110,28080,28080,155,0
2021/01/28,17:12:00,28090,28090,28070,28070,463,0
2021/01/28,17:13:00,28070,28070,28060,28070,151,0
2021/01/28,17:14:00,28070,28090,28070,28090,72,0
2021/01/28,17:15:00,28100,28100,28090,28090,113,0
2021/01/28,17:16:00,28090,28100,28080,28100,83,0
2021/01/28,17:17:00,28100,28100,28090,28100,28,0
2021/01/28,17:18:00,28090,28090,28060,28060,138,0
2021/01/28,17:19:00,28060,28070,28060,28070,43,0
2021/01/28,17:20:00,28070,28070,28050,28050,131,0
2021/01/28,17:21:00,28050,28080,28050,28070,135,0
2021/01/28,17:22:00,28080,28090,28080,28090,109,0
2021/01/28,17:23:00,28090,28090,28080,28080,23,0
2021/01/28,17:24:00,28080,28090,28070,28090,120,0
2021/01/28,17:25:00,28080,28080,28060,28070,87,0
2021/01/28,17:26:00,28060,28060,28050,28050,89,0
2021/01/28,17:27:00,28040,28040,28020,28030,190,0
2021/01/28,17:28:00,28030,28030,28030,28030,64,0
2021/01/28,17:29:00,28040,28040,28030,28030,53,0
2021/01/28,17:30:00,28030,28040,28030,28040,43,0
2021/01/28,17:31:00,28040,28040,28030,28030,86,0
2021/01/28,17:32:00,28030,28040,28030,28040,52,0
2021/01/28,17:33:00,28040,28040,28030,28030,24,0
2021/01/28,17:34:00,28040,28040,28030,28030,77,0
2021/01/28,17:35:00,28030,28030,28020,28030,116,0
2021/01/28,17:36:00,28030,28030,28000,28000,123,0
2021/01/28,17:37:00,28000,28000,28000,28000,46,0
2021/01/28,17:38:00,28000,28000,28000,28000,10,0
2021/01/28,17:39:00,28000,28000,28000,28000,25,0
2021/01/28,17:40:00,27990,27990,27960,27960,191,0
2021/01/28,17:41:00,27960,27970,27950,27960,204,0
2021/01/28,17:42:00,27960,27960,27940,27940,146,0
2021/01/28,17:43:00,27940,27940,27920,27920,86,0
2021/01/28,17:44:00,27920,27920,27910,27920,149,0
2021/01/28,17:45:00,27920,27940,27910,27930,112,0
2021/01/28,17:46:00,27940,27940,27910,27910,103,0
2021/01/28,17:47:00,27920,27920,27890,27890,165,0
2021/01/28,17:48:00,27900,27910,27900,27910,73,0
2021/01/28,17:49:00,27910,27940,27910,27940,148,0
2021/01/28,17:50:00,27940,27940,27900,27910,145,0
2021/01/28,17:51:00,27910,27910,27890,27890,124,0
2021/01/28,17:52:00,27890,27900,27890,27900,178,0
2021/01/28,17:53:00,27910,27940,27910,27940,283,0
2021/01/28,17:54:00,27940,27940,27930,27930,73,0
2021/01/28,17:55:00,27920,27920,27910,27920,87,0
2021/01/28,17:56:00,27910,27910,27900,27900,66,0
2021/01/28,17:57:00,27900,27900,27860,27860,233,0
2021/01/28,17:58:00,27870,27880,27870,27880,103,0
2021/01/28,17:59:00,27880,27910,27880,27900,91,0
2021/01/28,18:00:00,27910,27920,27880,27880,58,0
2021/01/28,18:01:00,27880,27890,27870,27890,164,0
2021/01/28,18:02:00,27890,27920,27890,27920,100,0
2021/01/28,18:03:00,27910,27910,27910,27910,15,0
2021/01/28,18:04:00,27920,27920,27900,27920,64,0
2021/01/28,18:05:00,27910,27930,27910,27930,59,0
2021/01/28,18:06:00,27930,27930,27920,27920,61,0
2021/01/28,18:07:00,27930,27930,27920,27930,32,0
2021/01/28,18:08:00,27930,27930,27920,27930,29,0
2021/01/28,18:09:00,27930,27930,27910,27910,69,0
2021/01/28,18:10:00,27910,27910,27880,27880,72,0
2021/01/28,18:11:00,27880,27890,27880,27880,52,0
2021/01/28,18:12:00,27870,27880,27870,27870,77,0
2021/01/28,18:13:00,27870,27890,27870,27880,33,0
2021/01/28,18:14:00,27870,27870,27850,27860,84,0
2021/01/28,18:15:00,27860,27890,27860,27890,68,0
2021/01/28,18:16:00,27890,27930,27890,27920,137,0
2021/01/28,18:17:00,27910,27920,27910,27910,65,0
2021/01/28,18:18:00,27910,27910,27900,27910,47,0
2021/01/28,18:19:00,27910,27920,27900,27900,24,0
2021/01/28,18:20:00,27910,27910,27900,27900,16,0
2021/01/28,18:21:00,27890,27900,27890,27900,48,0
2021/01/28,18:22:00,27900,27900,27890,27890,21,0
2021/01/28,18:23:00,27880,27880,27830,27830,265,0
2021/01/28,18:24:00,27830,27830,27810,27820,149,0
2021/01/28,18:25:00,27820,27830,27810,27830,90,0
2021/01/28,18:26:00,27830,27860,27830,27850,76,0
2021/01/28,18:27:00,27850,27850,27830,27840,42,0
2021/01/28,18:28:00,27840,27860,27830,27860,141,0
2021/01/28,18:29:00,27860,27860,27860,27860,55,0
2021/01/28,18:30:00,27860,27860,27860,27860,48,0
2021/01/28,18:31:00,27860,27870,27860,27870,60,0
2021/01/28,18:32:00,27870,27890,27870,27890,53,0
2021/01/28,18:33:00,27880,27890,27870,27880,111,0
2021/01/28,18:34:00,27880,27890,27870,27870,65,0
2021/01/28,18:35:00,27870,27880,27870,27870,43,0
2021/01/28,18:36:00,27870,27870,27840,27840,110,0
2021/01/28,18:37:00,27840,27840,27810,27820,87,0
2021/01/28,18:38:00,27820,27830,27820,27820,138,0
2021/01/28,18:39:00,27830,27840,27820,27840,34,0
2021/01/28,18:40:00,27840,27850,27840,27850,66,0
2021/01/28,18:41:00,27840,27850,27840,27850,33,0
2021/01/28,18:42:00,27860,27870,27860,27870,118,0
2021/01/28,18:43:00,27880,27900,27880,27900,45,0
2021/01/28,18:44:00,27890,27900,27890,27900,47,0
2021/01/28,18:45:00,27900,27900,27890,27890,22,0
2021/01/28,18:46:00,27890,27890,27890,27890,21,0
2021/01/28,18:47:00,27890,27890,27880,27890,38,0
2021/01/28,18:48:00,27900,27900,27900,27900,22,0
2021/01/28,18:49:00,27900,27910,27900,27910,107,0
2021/01/28,18:50:00,27910,27930,27910,27930,61,0
2021/01/28,18:51:00,27930,27930,27930,27930,30,0
2021/01/28,18:52:00,27930,27930,27930,27930,106,0
2021/01/28,18:53:00,27930,27940,27930,27940,78,0
2021/01/28,18:54:00,27940,27940,27940,27940,33,0
2021/01/28,18:55:00,27930,27940,27930,27930,50,0
2021/01/28,18:56:00,27930,27930,27930,27930,42,0
2021/01/28,18:57:00,27920,27920,27910,27920,57,0
2021/01/28,18:58:00,27920,27920,27920,27920,15,0
2021/01/28,18:59:00,27920,27920,27910,27910,18,0
2021/01/28,19:00:00,27920,27920,27920,27920,16,0
2021/01/28,19:01:00,27930,27930,27920,27920,30,0
2021/01/28,19:02:00,27920,27920,27920,27920,20,0
2021/01/28,19:03:00,27910,27910,27900,27900,25,0
2021/01/28,19:04:00,27890,27890,27880,27890,26,0
2021/01/28,19:05:00,27900,27910,27900,27910,29,0
2021/01/28,19:06:00,27910,27910,27910,27910,7,0
2021/01/28,19:07:00,27910,27930,27910,27920,54,0
2021/01/28,19:08:00,27920,27950,27920,27930,44,0
2021/01/28,19:09:00,27930,27930,27920,27920,26,0
2021/01/28,19:10:00,27930,27950,27930,27930,66,0
2021/01/28,19:11:00,27930,27940,27930,27930,11,0
2021/01/28,19:12:00,27930,27930,27930,27930,0,0
2021/01/28,19:13:00,27940,27940,27940,27940,21,0
2021/01/28,19:14:00,27940,27940,27940,27940,9,0
2021/01/28,19:15:00,27940,27940,27940,27940,13,0
2021/01/28,19:16:00,27940,27940,27940,27940,33,0
2021/01/28,19:17:00,27940,27950,27940,27950,30,0
2021/01/28,19:18:00,27950,27970,27950,27970,45,0
2021/01/28,19:19:00,27970,27980,27970,27980,83,0
2021/01/28,19:20:00,27980,28000,27970,27990,51,0
2021/01/28,19:21:00,27990,27990,27980,27990,45,0
2021/01/28,19:22:00,27980,27990,27980,27990,77,0
2021/01/28,19:23:00,27990,28000,27990,28000,58,0
2021/01/28,19:24:00,28000,28000,28000,28000,16,0
2021/01/28,19:25:00,28000,28000,28000,28000,6,0
2021/01/28,19:26:00,28010,28010,28000,28000,79,0
2021/01/28,19:27:00,28000,28010,28000,28010,49,0
2021/01/28,19:28:00,28010,28010,28000,28010,45,0
2021/01/28,19:29:00,28010,28010,28000,28000,33,0
2021/01/28,19:30:00,28010,28010,28010,28010,21,0
2021/01/28,19:31:00,28010,28020,28010,28010,37,0
2021/01/28,19:32:00,28010,28010,27990,28000,72,0
2021/01/28,19:33:00,28000,28000,28000,28000,12,0
2021/01/28,19:34:00,28000,28010,28000,28010,34,0
2021/01/28,19:35:00,28010,28020,28010,28020,29,0
2021/01/28,19:36:00,28020,28020,28020,28020,15,0
2021/01/28,19:37:00,28020,28020,28020,28020,23,0
2021/01/28,19:38:00,28020,28020,28010,28010,26,0
2021/01/28,19:39:00,28000,28000,27990,28000,111,0
2021/01/28,19:40:00,28000,28010,28000,28010,39,0
2021/01/28,19:41:00,28010,28010,28010,28010,25,0
2021/01/28,19:42:00,28010,28010,28010,28010,14,0
2021/01/28,19:43:00,28020,28020,28020,28020,19,0
2021/01/28,19:44:00,28020,28020,28020,28020,13,0
2021/01/28,19:45:00,28020,28020,28020,28020,41,0
2021/01/28,19:46:00,28020,28020,28020,28020,12,0
2021/01/28,19:47:00,28020,28020,28010,28010,27,0
2021/01/28,19:48:00,28010,28010,28000,28010,81,0
2021/01/28,19:49:00,28000,28000,28000,28000,39,0
2021/01/28,19:50:00,27990,27990,27990,27990,27,0
2021/01/28,19:51:00,27990,28000,27990,28000,53,0
2021/01/28,19:52:00,28010,28010,28000,28000,19,0
2021/01/28,19:53:00,28000,28000,27990,27990,12,0
2021/01/28,19:54:00,27990,27990,27990,27990,18,0
2021/01/28,19:55:00,27990,27990,27980,27980,58,0
2021/01/28,19:56:00,27980,27990,27980,27990,31,0
2021/01/28,19:57:00,27990,27990,27990,27990,3,0
2021/01/28,19:58:00,27990,27990,27990,27990,7,0
2021/01/28,19:59:00,27990,27990,27990,27990,33,0
2021/01/28,20:00:00,27990,27990,27980,27980,27,0
2021/01/28,20:01:00,27980,27980,27980,27980,46,0
2021/01/28,20:02:00,27980,27980,27980,27980,11,0
2021/01/28,20:03:00,27980,27980,27980,27980,6,0
2021/01/28,20:04:00,27970,27980,27970,27970,74,0
2021/01/28,20:05:00,27970,27970,27970,27970,14,0
2021/01/28,20:06:00,27980,27980,27980,27980,21,0
2021/01/28,20:07:00,27980,27980,27980,27980,25,0
2021/01/28,20:08:00,27980,27980,27980,27980,2,0
2021/01/28,20:09:00,27980,27990,27980,27990,7,0
2021/01/28,20:10:00,28000,28010,28000,28010,61,0
2021/01/28,20:11:00,28020,28020,28010,28010,36,0
2021/01/28,20:12:00,28010,28020,28010,28020,22,0
2021/01/28,20:13:00,28020,28040,28020,28040,50,0
2021/01/28,20:14:00,28030,28040,28030,28030,14,0
2021/01/28,20:15:00,28040,28040,28030,28030,43,0
2021/01/28,20:16:00,28030,28040,28030,28030,44,0
2021/01/28,20:17:00,28030,28030,28030,28030,26,0
2021/01/28,20:18:00,28040,28060,28040,28060,65,0
2021/01/28,20:19:00,28060,28060,28060,28060,36,0
2021/01/28,20:20:00,28060,28070,28060,28070,62,0
2021/01/28,20:21:00,28070,28070,28070,28070,22,0
2021/01/28,20:22:00,28070,28070,28070,28070,23,0
2021/01/28,20:23:00,28060,28060,28060,28060,36,0
2021/01/28,20:24:00,28060,28060,28060,28060,32,0
2021/01/28,20:25:00,28060,28060,28050,28050,19,0
2021/01/28,20:26:00,28050,28050,28050,28050,16,0
2021/01/28,20:27:00,28050,28050,28040,28050,61,0
2021/01/28,20:28:00,28060,28060,28040,28040,44,0
2021/01/28,20:29:00,28040,28040,28040,28040,22,0
2021/01/28,20:30:00,28040,28040,28040,28040,23,0
2021/01/28,20:31:00,28050,28050,28050,28050,3,0
2021/01/28,20:32:00,28050,28060,28050,28050,28,0
2021/01/28,20:33:00,28050,28050,28050,28050,35,0
2021/01/28,20:34:00,28050,28050,28050,28050,35,0
2021/01/28,20:35:00,28050,28050,28040,28040,22,0
2021/01/28,20:36:00,28040,28040,28030,28030,10,0
2021/01/28,20:37:00,28030,28030,28030,28030,58,0
2021/01/28,20:38:00,28030,28030,28030,28030,3,0
2021/01/28,20:39:00,28030,28040,28030,28040,7,0
2021/01/28,20:40:00,28030,28030,28030,28030,7,0
2021/01/28,20:41:00,28020,28030,28020,28030,38,0
2021/01/28,20:42:00,28030,28030,28030,28030,0,0
2021/01/28,20:43:00,28020,28020,28020,28020,52,0
2021/01/28,20:44:00,28020,28020,28020,28020,7,0
2021/01/28,20:45:00,28020,28020,28020,28020,27,0
2021/01/28,20:46:00,28020,28040,28020,28030,37,0
2021/01/28,20:47:00,28030,28040,28030,28040,38,0
2021/01/28,20:48:00,28030,28030,28030,28030,16,0
2021/01/28,20:49:00,28030,28030,28030,28030,39,0
2021/01/28,20:50:00,28030,28030,28030,28030,7,0
2021/01/28,20:51:00,28030,28030,28030,28030,10,0
2021/01/28,20:52:00,28030,28030,28030,28030,21,0
2021/01/28,20:53:00,28040,28040,28040,28040,54,0
2021/01/28,20:54:00,28040,28040,28040,28040,13,0
2021/01/28,20:55:00,28040,28040,28040,28040,21,0
2021/01/28,20:56:00,28030,28030,28010,28020,104,0
2021/01/28,20:57:00,28030,28040,28030,28040,66,0
2021/01/28,20:58:00,28040,28040,28040,28040,20,0
2021/01/28,20:59:00,28040,28040,28020,28020,20,0
2021/01/28,21:00:00,28020,28020,28020,28020,47,0
2021/01/28,21:01:00,28020,28020,28020,28020,33,0
2021/01/28,21:02:00,28020,28020,28020,28020,0,0
2021/01/28,21:03:00,28020,28020,28020,28020,31,0
2021/01/28,21:04:00,28020,28030,28020,28030,53,0
2021/01/28,21:05:00,28030,28030,28030,28030,26,0
2021/01/28,21:06:00,28040,28040,28040,28040,13,0
2021/01/28,21:07:00,28050,28060,28050,28060,69,0
2021/01/28,21:08:00,28060,28060,28060,28060,21,0
2021/01/28,21:09:00,28060,28070,28060,28070,28,0
2021/01/28,21:10:00,28060,28060,28050,28050,55,0
2021/01/28,21:11:00,28060,28090,28060,28080,101,0
2021/01/28,21:12:00,28070,28070,28070,28070,17,0
2021/01/28,21:13:00,28080,28080,28080,28080,30,0
2021/01/28,21:14:00,28080,28080,28070,28070,53,0
2021/01/28,21:15:00,28070,28070,28070,28070,22,0
2021/01/28,21:16:00,28070,28070,28070,28070,11,0
2021/01/28,21:17:00,28070,28070,28070,28070,27,0
2021/01/28,21:18:00,28070,28070,28070,28070,16,0
2021/01/28,21:19:00,28070,28070,28070,28070,34,0
2021/01/28,21:20:00,28080,28080,28080,28080,47,0
2021/01/28,21:21:00,28080,28080,28080,28080,4,0
2021/01/28,21:22:00,28080,28080,28070,28070,19,0
2021/01/28,21:23:00,28070,28070,28070,28070,12,0
2021/01/28,21:24:00,28070,28070,28070,28070,14,0
2021/01/28,21:25:00,28060,28060,28060,28060,74,0
2021/01/28,21:26:00,28050,28060,28050,28050,46,0
2021/01/28,21:27:00,28050,28060,28050,28060,25,0
2021/01/28,21:28:00,28060,28060,28060,28060,13,0
2021/01/28,21:29:00,28060,28060,28060,28060,40,0
2021/01/28,21:30:00,28060,28060,28060,28060,1,0
2021/01/28,21:31:00,28060,28060,28060,28060,26,0
2021/01/28,21:32:00,28060,28060,28060,28060,0,0
2021/01/28,21:33:00,28060,28060,28060,28060,6,0
2021/01/28,21:34:00,28060,28060,28060,28060,12,0
2021/01/28,21:35:00,28060,28060,28060,28060,16,0
2021/01/28,21:36:00,28060,28060,28060,28060,0,0
2021/01/28,21:37:00,28060,28070,28060,28060,37,0
2021/01/28,21:38:00,28060,28060,28060,28060,0,0
2021/01/28,21:39:00,28060,28080,28060,28080,49,0
2021/01/28,21:40:00,28070,28070,28060,28060,18,0
2021/01/28,21:41:00,28060,28060,28060,28060,3,0
2021/01/28,21:42:00,28060,28060,28050,28050,37,0
2021/01/28,21:43:00,28050,28050,28050,28050,13,0
2021/01/28,21:44:00,28050,28050,28050,28050,11,0
2021/01/28,21:45:00,28040,28040,28040,28040,75,0
2021/01/28,21:46:00,28040,28040,28030,28030,40,0
2021/01/28,21:47:00,28030,28030,28030,28030,24,0
2021/01/28,21:48:00,28030,28040,28030,28030,11,0
2021/01/28,21:49:00,28030,28030,28030,28030,8,0
2021/01/28,21:50:00,28040,28050,28040,28050,55,0
2021/01/28,21:51:00,28050,28050,28050,28050,54,0
2021/01/28,21:52:00,28050,28050,28050,28050,15,0
2021/01/28,21:53:00,28050,28050,28050,28050,28,0
2021/01/28,21:54:00,28050,28050,28050,28050,7,0
2021/01/28,21:55:00,28040,28040,28040,28040,46,0
2021/01/28,21:56:00,28040,28040,28040,28040,0,0
2021/01/28,21:57:00,28050,28050,28050,28050,47,0
2021/01/28,21:58:00,28050,28050,28040,28040,24,0
2021/01/28,21:59:00,28040,28040,28040,28040,19,0
2021/01/28,22:00:00,28050,28050,28040,28040,70,0
2021/01/28,22:01:00,28040,28040,28040,28040,47,0
2021/01/28,22:02:00,28040,28040,28030,28030,73,0
2021/01/28,22:03:00,28030,28030,28030,28030,9,0
2021/01/28,22:04:00,28020,28020,28020,28020,19,0
2021/01/28,22:05:00,28010,28010,28000,28000,131,0
2021/01/28,22:06:00,28000,28010,28000,28010,62,0
2021/01/28,22:07:00,28010,28020,28010,28010,37,0
2021/01/28,22:08:00,28010,28020,28010,28020,12,0
2021/01/28,22:09:00,28020,28020,28010,28020,16,0
2021/01/28,22:10:00,28020,28030,28020,28030,31,0
2021/01/28,22:11:00,28030,28040,28020,28020,43,0
2021/01/28,22:12:00,28020,28020,28010,28010,56,0
2021/01/28,22:13:00,28010,28010,28000,28000,11,0
2021/01/28,22:14:00,28000,28000,28000,28000,11,0
2021/01/28,22:15:00,28010,28010,27990,27990,137,0
2021/01/28,22:16:00,27990,27990,27990,27990,17,0
2021/01/28,22:17:00,27990,27990,27990,27990,30,0
2021/01/28,22:18:00,27990,27990,27990,27990,8,0
2021/01/28,22:19:00,28000,28000,27990,27990,12,0
2021/01/28,22:20:00,27990,27990,27990,27990,14,0
2021/01/28,22:21:00,27990,27990,27990,27990,0,0
2021/01/28,22:22:00,27990,28010,27990,28000,52,0
2021/01/28,22:23:00,28000,28010,28000,28010,37,0
2021/01/28,22:24:00,28010,28010,28000,28000,9,0
2021/01/28,22:25:00,28000,28000,28000,28000,19,0
2021/01/28,22:26:00,28000,28000,28000,28000,17,0
2021/01/28,22:27:00,28000,28000,28000,28000,19,0
2021/01/28,22:28:00,28010,28010,28010,28010,49,0
2021/01/28,22:29:00,28010,28010,28010,28010,26,0
2021/01/28,22:30:00,28020,28020,28020,28020,27,0
2021/01/28,22:31:00,28020,28030,28020,28030,40,0
2021/01/28,22:32:00,28020,28030,28020,28020,46,0
2021/01/28,22:33:00,28020,28030,28020,28030,17,0
2021/01/28,22:34:00,28030,28040,28030,28040,56,0
2021/01/28,22:35:00,28040,28060,28040,28060,32,0
2021/01/28,22:36:00,28060,28070,28060,28070,88,0
2021/01/28,22:37:00,28070,28070,28060,28060,9,0
2021/01/28,22:38:00,28070,28070,28070,28070,37,0
2021/01/28,22:39:00,28080,28080,28070,28070,50,0
2021/01/28,22:40:00,28070,28070,28060,28060,26,0
2021/01/28,22:41:00,28070,28070,28070,28070,30,0
2021/01/28,22:42:00,28070,28070,28070,28070,61,0
2021/01/28,22:43:00,28070,28090,28070,28090,148,0
2021/01/28,22:44:00,28090,28110,28090,28110,107,0
2021/01/28,22:45:00,28110,28110,28110,28110,5,0
2021/01/28,22:46:00,28110,28140,28110,28140,174,0
2021/01/28,22:47:00,28130,28130,28120,28130,273,0
2021/01/28,22:48:00,28130,28140,28120,28140,79,0
2021/01/28,22:49:00,28150,28160,28150,28150,217,0
2021/01/28,22:50:00,28150,28150,28140,28150,87,0
2021/01/28,22:51:00,28160,28160,28160,28160,26,0
2021/01/28,22:52:00,28150,28150,28140,28140,72,0
2021/01/28,22:53:00,28150,28150,28140,28150,38,0
2021/01/28,22:54:00,28150,28160,28150,28160,37,0
2021/01/28,22:55:00,28160,28170,28160,28170,46,0
2021/01/28,22:56:00,28180,28190,28180,28190,140,0
2021/01/28,22:57:00,28190,28190,28180,28180,99,0
2021/01/28,22:58:00,28180,28180,28180,28180,40,0
2021/01/28,22:59:00,28180,28180,28180,28180,37,0
2021/01/28,23:00:00,28190,28190,28190,28190,95,0
2021/01/28,23:01:00,28190,28210,28190,28210,107,0
2021/01/28,23:02:00,28210,28220,28210,28210,92,0
2021/01/28,23:03:00,28210,28220,28210,28220,24,0
2021/01/28,23:04:00,28220,28240,28220,28230,69,0
2021/01/28,23:05:00,28230,28230,28210,28210,57,0
2021/01/28,23:06:00,28210,28210,28200,28200,61,0
2021/01/28,23:07:00,28190,28190,28180,28180,75,0
2021/01/28,23:08:00,28180,28200,28170,28200,93,0
2021/01/28,23:09:00,28200,28200,28200,28200,32,0
2021/01/28,23:10:00,28190,28210,28190,28210,77,0
2021/01/28,23:11:00,28210,28210,28210,28210,50,0
2021/01/28,23:12:00,28210,28210,28210,28210,9,0
2021/01/28,23:13:00,28210,28220,28200,28210,54,0
2021/01/28,23:14:00,28210,28210,28200,28200,41,0
2021/01/28,23:15:00,28190,28200,28190,28200,62,0
2021/01/28,23:16:00,28200,28200,28200,28200,31,0
2021/01/28,23:17:00,28190,28200,28190,28190,32,0
2021/01/28,23:18:00,28200,28200,28200,28200,11,0
2021/01/28,23:19:00,28210,28220,28200,28200,62,0
2021/01/28,23:20:00,28200,28200,28200,28200,41,0
2021/01/28,23:21:00,28200,28200,28200,28200,18,0
2021/01/28,23:22:00,28200,28220,28200,28220,28,0
2021/01/28,23:23:00,28220,28220,28210,28210,13,0
2021/01/28,23:24:00,28210,28210,28210,28210,22,0
2021/01/28,23:25:00,28210,28220,28210,28220,50,0
2021/01/28,23:26:00,28220,28220,28210,28210,82,0
2021/01/28,23:27:00,28210,28210,28200,28200,27,0
2021/01/28,23:28:00,28210,28210,28210,28210,20,0
2021/01/28,23:29:00,28200,28200,28190,28190,42,0
2021/01/28,23:30:00,28200,28200,28190,28200,29,0
2021/01/28,23:31:00,28200,28220,28180,28210,161,0
2021/01/28,23:32:00,28210,28230,28210,28230,46,0
2021/01/28,23:33:00,28240,28240,28220,28220,89,0
2021/01/28,23:34:00,28220,28240,28220,28240,106,0
2021/01/28,23:35:00,28240,28240,28220,28220,111,0
2021/01/28,23:36:00,28220,28230,28220,28220,77,0
2021/01/28,23:37:00,28220,28230,28220,28220,118,0
2021/01/28,23:38:00,28220,28220,28210,28220,93,0
2021/01/28,23:39:00,28220,28220,28210,28210,43,0
2021/01/28,23:40:00,28210,28220,28180,28180,117,0
2021/01/28,23:41:00,28190,28200,28180,28200,195,0
2021/01/28,23:42:00,28190,28200,28190,28200,56,0
2021/01/28,23:43:00,28210,28260,28210,28260,221,0
2021/01/28,23:44:00,28260,28310,28260,28300,510,0
2021/01/28,23:45:00,28300,28330,28300,28310,174,0
2021/01/28,23:46:00,28320,28320,28310,28320,83,0
2021/01/28,23:47:00,28320,28320,28310,28310,35,0
2021/01/28,23:48:00,28310,28310,28300,28310,24,0
2021/01/28,23:49:00,28310,28310,28300,28300,44,0
2021/01/28,23:50:00,28290,28290,28260,28270,191,0
2021/01/28,23:51:00,28270,28280,28270,28280,37,0
2021/01/28,23:52:00,28280,28280,28270,28280,119,0
2021/01/28,23:53:00,28280,28280,28260,28280,95,0
2021/01/28,23:54:00,28280,28290,28280,28290,101,0
2021/01/28,23:55:00,28290,28290,2