2022/12/30,16:31:00,25990,25990,25980,25980,191,0
2022/12/30,16:32:00,25990,25990,25990,25990,3,0
2022/12/30,16:33:00,25980,25990,25980,25990,100,0
2022/12/30,16:34:00,25990,25990,25990,25990,6,0
2022/12/30,16:35:00,26000,26000,26000,26000,61,0
2022/12/30,16:36:00,26000,26010,26000,26010,12,0
2022/12/30,16:37:00,26000,26000,26000,26000,3,0
2022/12/30,16:38:00,26000,26010,26000,26000,42,0
2022/12/30,16:39:00,26000,26000,26000,26000,0,0
2022/12/30,16:40:00,26000,26000,26000,26000,16,0
2022/12/30,16:41:00,26000,26000,26000,26000,10,0
2022/12/30,16:42:00,26010,26010,26010,26010,21,0
2022/12/30,16:43:00,26010,26010,26010,26010,26,0
2022/12/30,16:44:00,26010,26010,26010,26010,8,0
2022/12/30,16:45:00,26020,26020,26020,26020,57,0
2022/12/30,16:46:00,26020,26020,26020,26020,0,0
2022/12/30,16:47:00,26010,26010,26010,26010,25,0
2022/12/30,16:48:00,26010,26020,26010,26020,10,0
2022/12/30,16:49:00,26020,26020,26020,26020,1,0
2022/12/30,16:50:00,26020,26020,26020,26020,1,0
2022/12/30,16:51:00,26020,26020,26020,26020,7,0
2022/12/30,16:52:00,26020,26020,26020,26020,1,0
2022/12/30,16:53:00,26010,26010,26010,26010,33,0
2022/12/30,16:54:00,26010,26010,26010,26010,1,0
2022/12/30,16:55:00,26010,26010,26010,26010,0,0
2022/12/30,16:56:00,26020,26020,26010,26010,69,0
2022/12/30,16:57:00,26010,26010,26010,26010,1,0
2022/12/30,16:58:00,26010,26010,26010,26010,0,0
2022/12/30,16:59:00,26020,26020,26020,26020,40,0
2022/12/30,17:00:00,26020,26020,26020,26020,42,0
2022/12/30,17:01:00,26020,26020,26000,26000,63,0
2022/12/30,17:02:00,26000,26000,25990,26000,16,0
2022/12/30,17:03:00,26000,26000,25990,25990,44,0
2022/12/30,17:04:00,25990,26000,25990,25990,17,0
2022/12/30,17:05:00,25990,26000,25980,25980,39,0
2022/12/30,17:06:00,25980,25980,25980,25980,18,0
2022/12/30,17:07:00,25980,25980,25980,25980,42,0
2022/12/30,17:08:00,25970,25970,25960,25960,66,0
2022/12/30,17:09:00,25960,25960,25960,25960,86,0
2022/12/30,17:10:00,25970,25970,25960,25970,18,0
2022/12/30,17:11:00,25970,25970,25940,25940,76,0
2022/12/30,17:12:00,25950,25950,25940,25940,54,0
2022/12/30,17:13:00,25940,25940,25940,25940,51,0
2022/12/30,17:14:00,25940,25940,25930,25940,59,0
2022/12/30,17:15:00,25940,25940,25930,25930,32,0
2022/12/30,17:16:00,25930,25940,25930,25930,49,0
2022/12/30,17:17:00,25930,25950,25930,25950,73,0
2022/12/30,17:18:00,25950,25960,25950,25960,49,0
2022/12/30,17:19:00,25960,25960,25950,25950,51,0
2022/12/30,17:20:00,25950,25960,25950,25960,41,0
2022/12/30,17:21:00,25960,25960,25950,25950,40,0
2022/12/30,17:22:00,25950,25950,25950,25950,102,0
2022/12/30,17:23:00,25940,25940,25940,25940,59,0
2022/12/30,17:24:00,25940,25940,25940,25940,0,0
2022/12/30,17:25:00,25940,25940,25940,25940,28,0
2022/12/30,17:26:00,25940,25940,25930,25940,41,0
2022/12/30,17:27:00,25940,25940,25940,25940,24,0
2022/12/30,17:28:00,25940,25950,25940,25950,62,0
2022/12/30,17:29:00,25950,25950,25950,25950,8,0
2022/12/30,17:30:00,25950,25950,25950,25950,3,0
2022/12/30,17:31:00,25950,25950,25950,25950,10,0
2022/12/30,17:32:00,25960,25970,25960,25970,16,0
2022/12/30,17:33:00,25960,25960,25960,25960,24,0
2022/12/30,17:34:00,25960,25960,25950,25950,17,0
2022/12/30,17:35:00,25950,25950,25950,25950,0,0
2022/12/30,17:36:00,25960,25960,25960,25960,17,0
2022/12/30,17:37:00,25960,25960,25960,25960,14,0
2022/12/30,17:38:00,25960,25960,25960,25960,22,0
2022/12/30,17:39:00,25960,25960,25960,25960,8,0
2022/12/30,17:40:00,25960,25960,25960,25960,0,0
2022/12/30,17:41:00,25960,25960,25960,25960,27,0
2022/12/30,17:42:00,25960,25960,25960,25960,7,0
2022/12/30,17:43:00,25970,25970,25970,25970,5,0
2022/12/30,17:44:00,25970,25970,25970,25970,19,0
2022/12/30,17:45:00,25960,25960,25960,25960,5,0
2022/12/30,17:46:00,25960,25960,25960,25960,93,0
2022/12/30,17:47:00,25960,25960,25950,25950,37,0
2022/12/30,17:48:00,25950,25950,25950,25950,40,0
2022/12/30,17:49:00,25950,25950,25950,25950,34,0
2022/12/30,17:50:00,25950,25950,25950,25950,0,0
2022/12/30,17:51:00,25950,25950,25950,25950,61,0
2022/12/30,17:52:00,25950,25950,25950,25950,7,0
2022/12/30,17:53:00,25950,25950,25940,25940,12,0
2022/12/30,17:54:00,25940,25950,25940,25950,12,0
2022/12/30,17:55:00,25950,25960,25950,25950,32,0
2022/12/30,17:56:00,25950,25950,25950,25950,37,0
2022/12/30,17:57:00,25950,25950,25950,25950,29,0
2022/12/30,17:58:00,25950,25950,25950,25950,38,0
2022/12/30,17:59:00,25950,25950,25930,25930,97,0
2022/12/30,18:00:00,25930,25930,25920,25920,50,0
2022/12/30,18:01:00,25920,25930,25920,25920,62,0
2022/12/30,18:02:00,25920,25920,25920,25920,38,0
2022/12/30,18:03:00,25920,25920,25910,25910,80,0
2022/12/30,18:04:00,25910,25910,25910,25910,53,0
2022/12/30,18:05:00,25910,25910,25910,25910,24,0
2022/12/30,18:06:00,25910,25910,25910,25910,28,0
2022/12/30,18:07:00,25910,25910,25910,25910,2,0
2022/12/30,18:08:00,25920,25920,25920,25920,31,0
2022/12/30,18:09:00,25930,25930,25930,25930,2,0
2022/12/30,18:10:00,25920,25920,25920,25920,2,0
2022/12/30,18:11:00,25920,25920,25920,25920,0,0
2022/12/30,18:12:00,25920,25920,25920,25920,37,0
2022/12/30,18:13:00,25920,25920,25920,25920,1,0
2022/12/30,18:14:00,25920,25920,25920,25920,14,0
2022/12/30,18:15:00,25920,25920,25920,25920,43,0
2022/12/30,18:16:00,25910,25920,25910,25920,13,0
2022/12/30,18:17:00,25920,25920,25920,25920,1,0
2022/12/30,18:18:00,25920,25920,25920,25920,36,0
2022/12/30,18:19:00,25920,25920,25920,25920,41,0
2022/12/30,18:20:00,25920,25920,25920,25920,41,0
2022/12/30,18:21:00,25920,25920,25920,25920,14,0
2022/12/30,18:22:00,25920,25920,25920,25920,79,0
2022/12/30,18:23:00,25920,25930,25920,25930,7,0
2022/12/30,18:24:00,25920,25920,25920,25920,18,0
2022/12/30,18:25:00,25920,25920,25920,25920,15,0
2022/12/30,18:26:00,25920,25920,25920,25920,20,0
2022/12/30,18:27:00,25920,25920,25920,25920,4,0
2022/12/30,18:28:00,25920,25920,25920,25920,0,0
2022/12/30,18:29:00,25920,25920,25920,25920,0,0
2022/12/30,18:30:00,25930,25930,25930,25930,56,0
2022/12/30,18:31:00,25930,25930,25930,25930,13,0
2022/12/30,18:32:00,25930,25930,25930,25930,16,0
2022/12/30,18:33:00,25930,25930,25920,25920,2,0
2022/12/30,18:34:00,25930,25930,25930,25930,4,0
2022/12/30,18:35:00,25930,25930,25930,25930,5,0
2022/12/30,18:36:00,25940,25940,25940,25940,17,0
2022/12/30,18:37:00,25940,25940,25940,25940,0,0
2022/12/30,18:38:00,25930,25930,25920,25920,113,0
2022/12/30,18:39:00,25920,25920,25920,25920,3,0
2022/12/30,18:40:00,25920,25920,25920,25920,30,0
2022/12/30,18:41:00,25920,25920,25920,25920,25,0
2022/12/30,18:42:00,25920,25920,25920,25920,11,0
2022/12/30,18:43:00,25920,25920,25920,25920,3,0
2022/12/30,18:44:00,25920,25920,25920,25920,6,0
2022/12/30,18:45:00,25920,25920,25920,25920,8,0
2022/12/30,18:46:00,25920,25920,25920,25920,22,0
2022/12/30,18:47:00,25910,25910,25910,25910,131,0
2022/12/30,18:48:00,25910,25910,25910,25910,0,0
2022/12/30,18:49:00,25920,25920,25920,25920,60,0
2022/12/30,18:50:00,25920,25920,25920,25920,5,0
2022/12/30,18:51:00,25920,25920,25920,25920,10,0
2022/12/30,18:52:00,25930,25930,25920,25920,28,0
2022/12/30,18:53:00,25920,25920,25920,25920,3,0
2022/12/30,18:54:00,25930,25930,25930,25930,39,0
2022/12/30,18:55:00,25930,25930,25930,25930,0,0
2022/12/30,18:56:00,25940,25940,25940,25940,5,0
2022/12/30,18:57:00,25940,25940,25940,25940,8,0
2022/12/30,18:58:00,25950,25950,25950,25950,92,0
2022/12/30,18:59:00,25960,25960,25960,25960,3,0
2022/12/30,19:00:00,25960,25960,25950,25960,41,0
2022/12/30,19:01:00,25960,25960,25960,25960,1,0
2022/12/30,19:02:00,25950,25950,25950,25950,11,0
2022/12/30,19:03:00,25940,25940,25940,25940,132,0
2022/12/30,19:04:00,25940,25940,25940,25940,24,0
2022/12/30,19:05:00,25940,25940,25940,25940,16,0
2022/12/30,19:06:00,25940,25940,25940,25940,3,0
2022/12/30,19:07:00,25950,25950,25950,25950,133,0
2022/12/30,19:08:00,25950,25950,25950,25950,14,0
2022/12/30,19:09:00,25950,25950,25950,25950,0,0
2022/12/30,19:10:00,25960,25960,25960,25960,28,0
2022/12/30,19:11:00,25960,25960,25960,25960,21,0
2022/12/30,19:12:00,25960,25960,25960,25960,5,0
2022/12/30,19:13:00,25960,25960,25960,25960,1,0
2022/12/30,19:14:00,25950,25960,25950,25960,2,0
2022/12/30,19:15:00,25950,25950,25950,25950,57,0
2022/12/30,19:16:00,25950,25950,25950,25950,7,0
2022/12/30,19:17:00,25950,25950,25950,25950,0,0
2022/12/30,19:18:00,25950,25950,25950,25950,0,0
2022/12/30,19:19:00,25960,25960,25960,25960,1,0
2022/12/30,19:20:00,25960,25960,25950,25950,30,0
2022/12/30,19:21:00,25960,25960,25960,25960,27,0
2022/12/30,19:22:00,25960,25960,25960,25960,0,0
2022/12/30,19:23:00,25970,25970,25970,25970,20,0
2022/12/30,19:24:00,25970,25970,25970,25970,0,0
2022/12/30,19:25:00,25970,25970,25970,25970,5,0
2022/12/30,19:26:00,25970,25970,25970,25970,40,0
2022/12/30,19:27:00,25970,25970,25970,25970,21,0
2022/12/30,19:28:00,25970,25970,25970,25970,12,0
2022/12/30,19:29:00,25970,25970,25970,25970,0,0
2022/12/30,19:30:00,25970,25970,25970,25970,0,0
2022/12/30,19:31:00,25970,25980,25970,25980,74,0
2022/12/30,19:32:00,25980,25980,25980,25980,23,0
2022/12/30,19:33:00,25980,25980,25980,25980,1,0
2022/12/30,19:34:00,25980,25980,25980,25980,0,0
2022/12/30,19:35:00,25980,25980,25980,25980,1,0
2022/12/30,19:36:00,25980,25980,25980,25980,13,0
2022/12/30,19:37:00,25990,25990,25980,25990,12,0
2022/12/30,19:38:00,25990,25990,25990,25990,0,0
2022/12/30,19:39:00,25990,25990,25990,25990,1,0
2022/12/30,19:40:00,25990,25990,25990,25990,34,0
2022/12/30,19:41:00,25990,25990,25990,25990,28,0
2022/12/30,19:42:00,25990,25990,25990,25990,26,0
2022/12/30,19:43:00,25990,25990,25990,25990,4,0
2022/12/30,19:44:00,25990,25990,25990,25990,23,0
2022/12/30,19:45:00,25990,25990,25990,25990,17,0
2022/12/30,19:46:00,25990,25990,25990,25990,7,0
2022/12/30,19:47:00,25990,25990,25990,25990,4,0
2022/12/30,19:48:00,25990,25990,25990,25990,0,0
2022/12/30,19:49:00,25980,25980,25980,25980,27,0
2022/12/30,19:50:00,25980,25980,25980,25980,8,0
2022/12/30,19:51:00,25980,25980,25980,25980,0,0
2022/12/30,19:52:00,25980,25980,25980,25980,5,0
2022/12/30,19:53:00,25970,25970,25970,25970,27,0
2022/12/30,19:54:00,25970,25970,25970,25970,2,0
2022/12/30,19:55:00,25970,25970,25970,25970,0,0
2022/12/30,19:56:00,25970,25970,25970,25970,35,0
2022/12/30,19:57:00,25970,25970,25970,25970,5,0
2022/12/30,19:58:00,25970,25970,25970,25970,12,0
2022/12/30,19:59:00,25970,25970,25970,25970,0,0
2022/12/30,20:00:00,25980,25980,25980,25980,23,0
2022/12/30,20:01:00,25980,25980,25980,25980,20,0
2022/12/30,20:02:00,25980,25980,25980,25980,5,0
2022/12/30,20:03:00,25980,25980,25980,25980,9,0
2022/12/30,20:04:00,25970,25970,25970,25970,18,0
2022/12/30,20:05:00,25970,25970,25970,25970,12,0
2022/12/30,20:06:00,25970,25970,25970,25970,0,0
2022/12/30,20:07:00,25960,25960,25960,25960,1,0
2022/12/30,20:08:00,25960,25960,25960,25960,0,0
2022/12/30,20:09:00,25970,25970,25970,25970,18,0
2022/12/30,20:10:00,25970,25970,25970,25970,0,0
2022/12/30,20:11:00,25970,25980,25970,25980,26,0
2022/12/30,20:12:00,25980,25980,25980,25980,0,0
2022/12/30,20:13:00,25980,25980,25980,25980,0,0
2022/12/30,20:14:00,25970,25970,25970,25970,8,0
2022/12/30,20:15:00,25970,25970,25970,25970,2,0
2022/12/30,20:16:00,25970,25970,25970,25970,0,0
2022/12/30,20:17:00,25970,25970,25970,25970,5,0
2022/12/30,20:18:00,25970,25970,25970,25970,0,0
2022/12/30,20:19:00,25970,25970,25970,25970,0,0
2022/12/30,20:20:00,25970,25970,25970,25970,8,0
2022/12/30,20:21:00,25970,25970,25970,25970,12,0
2022/12/30,20:22:00,25970,25970,25970,25970,12,0
2022/12/30,20:23:00,25970,25970,25970,25970,1,0
2022/12/30,20:24:00,25980,25980,25970,25970,7,0
2022/12/30,20:25:00,25970,25970,25970,25970,0,0
2022/12/30,20:26:00,25970,25970,25970,25970,10,0
2022/12/30,20:27:00,25970,25970,25970,25970,0,0
2022/12/30,20:28:00,25970,25970,25970,25970,0,0
2022/12/30,20:29:00,25970,25970,25970,25970,8,0
2022/12/30,20:30:00,25970,25970,25970,25970,18,0
2022/12/30,20:31:00,25970,25970,25970,25970,9,0
2022/12/30,20:32:00,25960,25960,25960,25960,37,0
2022/12/30,20:33:00,25960,25960,25960,25960,62,0
2022/12/30,20:34:00,25960,25960,25960,25960,3,0
2022/12/30,20:35:00,25960,25960,25960,25960,0,0
2022/12/30,20:36:00,25960,25960,25960,25960,0,0
2022/12/30,20:37:00,25960,25960,25960,25960,0,0
2022/12/30,20:38:00,25960,25960,25960,25960,1,0
2022/12/30,20:39:00,25960,25960,25960,25960,13,0
2022/12/30,20:40:00,25960,25960,25960,25960,18,0
2022/12/30,20:41:00,25960,25960,25960,25960,4,0
2022/12/30,20:42:00,25960,25960,25960,25960,14,0
2022/12/30,20:43:00,25960,25960,25960,25960,23,0
2022/12/30,20:44:00,25960,25960,25960,25960,12,0
2022/12/30,20:45:00,25960,25960,25960,25960,1,0
2022/12/30,20:46:00,25960,25960,25960,25960,9,0
2022/12/30,20:47:00,25960,25960,25960,25960,0,0
2022/12/30,20:48:00,25950,25950,25940,25940,89,0
2022/12/30,20:49:00,25940,25940,25940,25940,33,0
2022/12/30,20:50:00,25940,25940,25940,25940,19,0
2022/12/30,20:51:00,25940,25940,25940,25940,6,0
2022/12/30,20:52:00,25940,25940,25940,25940,0,0
2022/12/30,20:53:00,25940,25940,25940,25940,5,0
2022/12/30,20:54:00,25940,25940,25940,25940,0,0
2022/12/30,20:55:00,25930,25930,25930,25930,45,0
2022/12/30,20:56:00,25930,25930,25920,25930,29,0
2022/12/30,20:57:00,25930,25930,25930,25930,0,0
2022/12/30,20:58:00,25930,25930,25930,25930,16,0
2022/12/30,20:59:00,25930,25930,25930,25930,15,0
2022/12/30,21:00:00,25930,25930,25930,25930,5,0
2022/12/30,21:01:00,25930,25930,25930,25930,14,0
2022/12/30,21:02:00,25930,25930,25930,25930,0,0
2022/12/30,21:03:00,25930,25930,25930,25930,0,0
2022/12/30,21:04:00,25930,25930,25930,25930,0,0
2022/12/30,21:05:00,25940,25940,25930,25940,24,0
2022/12/30,21:06:00,25940,25940,25940,25940,16,0
2022/12/30,21:07:00,25940,25940,25940,25940,4,0
2022/12/30,21:08:00,25930,25930,25930,25930,6,0
2022/12/30,21:09:00,25940,25940,25940,25940,3,0
2022/12/30,21:10:00,25940,25940,25940,25940,7,0
2022/12/30,21:11:00,25940,25940,25940,25940,11,0
2022/12/30,21:12:00,25940,25940,25940,25940,0,0
2022/12/30,21:13:00,25940,25940,25940,25940,0,0
2022/12/30,21:14:00,25930,25940,25930,25940,22,0
2022/12/30,21:15:00,25940,25940,25940,25940,7,0
2022/12/30,21:16:00,25940,25940,25940,25940,3,0
2022/12/30,21:17:00,25940,25940,25940,25940,0,0
2022/12/30,21:18:00,25940,25940,25940,25940,0,0
2022/12/30,21:19:00,25940,25940,25940,25940,15,0
2022/12/30,21:20:00,25940,25940,25940,25940,0,0
2022/12/30,21:21:00,25940,25940,25940,25940,2,0
2022/12/30,21:22:00,25940,25940,25940,25940,0,0
2022/12/30,21:23:00,25930,25930,25930,25930,65,0
2022/12/30,21:24:00,25930,25930,25930,25930,7,0
2022/12/30,21:25:00,25930,25930,25930,25930,0,0
2022/12/30,21:26:00,25930,25930,25930,25930,0,0
2022/12/30,21:27:00,25930,25930,25930,25930,39,0
2022/12/30,21:28:00,25930,25930,25930,25930,0,0
2022/12/30,21:29:00,25930,25930,25930,25930,0,0
2022/12/30,21:30:00,25930,25930,25930,25930,0,0
2022/12/30,21:31:00,25930,25930,25930,25930,11,0
2022/12/30,21:32:00,25930,25930,25930,25930,7,0
2022/12/30,21:33:00,25930,25930,25930,25930,0,0
2022/12/30,21:34:00,25930,25930,25930,25930,0,0
2022/12/30,21:35:00,25930,25930,25930,25930,0,0
2022/12/30,21:36:00,25930,25930,25930,25930,4,0
2022/12/30,21:37:00,25920,25920,25920,25920,10,0
2022/12/30,21:38:00,25920,25920,25900,25910,108,0
2022/12/30,21:39:00,25900,25900,25900,25900,2,0
2022/12/30,21:40:00,25910,25910,25910,25910,22,0
2022/12/30,21:41:00,25910,25910,25900,25910,33,0
2022/12/30,21:42:00,25910,25920,25910,25920,51,0
2022/12/30,21:43:00,25910,25910,25910,25910,23,0
2022/12/30,21:44:00,25910,25910,25910,25910,27,0
2022/12/30,21:45:00,25920,25920,25920,25920,40,0
2022/12/30,21:46:00,25920,25920,25920,25920,30,0
2022/12/30,21:47:00,25920,25920,25920,25920,8,0
2022/12/30,21:48:00,25920,25920,25920,25920,0,0
2022/12/30,21:49:00,25920,25920,25920,25920,57,0
2022/12/30,21:50:00,25920,25920,25920,25920,10,0
2022/12/30,21:51:00,25920,25920,25920,25920,13,0
2022/12/30,21:52:00,25930,25930,25930,25930,11,0
2022/12/30,21:53:00,25930,25930,25930,25930,0,0
2022/12/30,21:54:00,25930,25930,25930,25930,0,0
2022/12/30,21:55:00,25930,25930,25930,25930,17,0
2022/12/30,21:56:00,25930,25930,25930,25930,0,0
2022/12/30,21:57:00,25930,25930,25930,25930,26,0
2022/12/30,21:58:00,25930,25930,25920,25920,12,0
2022/12/30,21:59:00,25920,25920,25920,25920,0,0
2022/12/30,22:00:00,25920,25920,25920,25920,0,0
2022/12/30,22:01:00,25910,25910,25910,25910,24,0
2022/12/30,22:02:00,25910,25910,25910,25910,16,0
2022/12/30,22:03:00,25900,25900,25900,25900,3,0
2022/12/30,22:04:00,25900,25910,25900,25910,13,0
2022/12/30,22:05:00,25910,25910,25910,25910,0,0
2022/12/30,22:06:00,25920,25920,25920,25920,9,0
2022/12/30,22:07:00,25920,25920,25920,25920,0,0
2022/12/30,22:08:00,25920,25920,25920,25920,2,0
2022/12/30,22:09:00,25920,25920,25920,25920,0,0
2022/12/30,22:10:00,25920,25920,25920,25920,0,0
2022/12/30,22:11:00,25920,25920,25920,25920,0,0
2022/12/30,22:12:00,25910,25910,25910,25910,10,0
2022/12/30,22:13:00,25910,25910,25910,25910,7,0
2022/12/30,22:14:00,25910,25910,25910,25910,20,0
2022/12/30,22:15:00,25910,25910,25910,25910,3,0
2022/12/30,22:16:00,25910,25910,25910,25910,11,0
2022/12/30,22:17:00,25910,25910,25910,25910,1,0
2022/12/30,22:18:00,25910,25910,25910,25910,31,0
2022/12/30,22:19:00,25910,25910,25910,25910,5,0
2022/12/30,22:20:00,25910,25910,25910,25910,9,0
2022/12/30,22:21:00,25910,25910,25910,25910,2,0
2022/12/30,22:22:00,25910,25910,25910,25910,0,0
2022/12/30,22:23:00,25900,25900,25900,25900,2,0
2022/12/30,22:24:00,25900,25900,25900,25900,1,0
2022/12/30,22:25:00,25900,25900,25900,25900,2,0
2022/12/30,22:26:00,25900,25910,25900,25910,21,0
2022/12/30,22:27:00,25910,25910,25910,25910,22,0
2022/12/30,22:28:00,25910,25910,25910,25910,23,0
2022/12/30,22:29:00,25900,25900,25900,25900,34,0
2022/12/30,22:30:00,25900,25900,25900,25900,1,0
2022/12/30,22:31:00,25900,25900,25900,25900,1,0
2022/12/30,22:32:00,25900,25900,25900,25900,11,0
2022/12/30,22:33:00,25900,25900,25900,25900,0,0
2022/12/30,22:34:00,25910,25910,25900,25900,35,0
2022/12/30,22:35:00,25900,25900,25900,25900,18,0
2022/12/30,22:36:00,25900,25900,25900,25900,15,0
2022/12/30,22:37:00,25910,25910,25910,25910,1,0
2022/12/30,22:38:00,25910,25910,25910,25910,0,0
2022/12/30,22:39:00,25900,25900,25900,25900,15,0
2022/12/30,22:40:00,25890,25890,25870,25870,82,0
2022/12/30,22:41:00,25880,25890,25880,25880,65,0
2022/12/30,22:42:00,25880,25880,25880,25880,11,0
2022/12/30,22:43:00,25880,25880,25880,25880,21,0
2022/12/30,22:44:00,25880,25880,25880,25880,27,0
2022/12/30,22:45:00,25880,25880,25870,25870,9,0
2022/12/30,22:46:00,25870,25880,25870,25880,45,0
2022/12/30,22:47:00,25880,25880,25880,25880,9,0
2022/12/30,22:48:00,25880,25880,25880,25880,0,0
2022/12/30,22:49:00,25870,25870,25870,25870,40,0
2022/12/30,22:50:00,25870,25870,25870,25870,13,0
2022/12/30,22:51:00,25860,25860,25860,25860,23,0
2022/12/30,22:52:00,25860,25860,25860,25860,32,0
2022/12/30,22:53:00,25860,25870,25860,25870,4,0
2022/12/30,22:54:00,25870,25880,25870,25880,52,0
2022/12/30,22:55:00,25880,25880,25880,25880,1,0
2022/12/30,22:56:00,25880,25880,25880,25880,87,0
2022/12/30,22:57:00,25880,25880,25880,25880,41,0
2022/12/30,22:58:00,25880,25880,25880,25880,9,0
2022/12/30,22:59:00,25890,25890,25880,25890,30,0
2022/12/30,23:00:00,25890,25890,25890,25890,6,0
2022/12/30,23:01:00,25890,25890,25890,25890,1,0
2022/12/30,23:02:00,25890,25890,25890,25890,15,0
2022/12/30,23:03:00,25890,25890,25890,25890,10,0
2022/12/30,23:04:00,25900,25900,25900,25900,29,0
2022/12/30,23:05:00,25900,25900,25900,25900,0,0
2022/12/30,23:06:00,25900,25900,25900,25900,3,0
2022/12/30,23:07:00,25900,25900,25900,25900,22,0
2022/12/30,23:08:00,25900,25900,25900,25900,1,0
2022/12/30,23:09:00,25900,25900,25900,25900,31,0
2022/12/30,23:10:00,25900,25900,25900,25900,0,0
2022/12/30,23:11:00,25900,25900,25900,25900,36,0
2022/12/30,23:12:00,25900,25900,25900,25900,11,0
2022/12/30,23:13:00,25900,25900,25900,25900,0,0
2022/12/30,23:14:00,25900,25900,25900,25900,22,0
2022/12/30,23:15:00,25900,25900,25900,25900,0,0
2022/12/30,23:16:00,25900,25900,25900,25900,1,0
2022/12/30,23:17:00,25900,25900,25900,25900,0,0
2022/12/30,23:18:00,25900,25900,25900,25900,72,0
2022/12/30,23:19:00,25900,25900,25900,25900,19,0
2022/12/30,23:20:00,25900,25900,25900,25900,32,0
2022/12/30,23:21:00,25900,25900,25900,25900,16,0
2022/12/30,23:22:00,25900,25900,25900,25900,1,0
2022/12/30,23:23:00,25890,25890,25890,25890,3,0
2022/12/30,23:24:00,25890,25890,25890,25890,5,0
2022/12/30,23:25:00,25890,25890,25890,25890,0,0
2022/12/30,23:26:00,25900,25900,25900,25900,1,0
2022/12/30,23:27:00,25900,25900,25900,25900,0,0
2022/12/30,23:28:00,25900,25900,25900,25900,1,0
2022/12/30,23:29:00,25890,25890,25890,25890,16,0
2022/12/30,23:30:00,25890,25890,25890,25890,8,0
2022/12/30,23:31:00,25890,25900,25890,25900,60,0
2022/12/30,23:32:00,25900,25900,25890,25890,57,0
2022/12/30,23:33:00,25890,25890,25890,25890,38,0
2022/12/30,23:34:00,25900,25910,25900,25910,76,0
2022/12/30,23:35:00,25920,25930,25920,25930,164,0
2022/12/30,23:36:00,25930,25930,25910,25920,122,0
2022/12/30,23:37:00,25920,25920,25920,25920,7,0
2022/12/30,23:38:00,25920,25920,25920,25920,51,0
2022/12/30,23:39:00,25920,25920,25920,25920,18,0
2022/12/30,23:40:00,25910,25910,25910,25910,18,0
2022/12/30,23:41:00,25910,25910,25870,25880,84,0
2022/12/30,23:42:00,25880,25880,25880,25880,39,0
2022/12/30,23:43:00,25880,25890,25880,25890,26,0
2022/12/30,23:44:00,25890,25890,25880,25880,31,0
2022/12/30,23:45:00,25890,25890,25890,25890,23,0
2022/12/30,23:46:00,25890,25890,25860,25880,78,0
2022/12/30,23:47:00,25870,25870,25860,25860,41,0
2022/12/30,23:48:00,25860,25860,25850,25850,74,0
2022/12/30,23:49:00,25840,25840,25820,25820,188,0
2022/12/30,23:50:00,25820,25830,25820,25830,56,0
2022/12/30,23:51:00,25830,25840,25830,25830,106,0
2022/12/30,23:52:00,25830,25830,25820,25820,75,0
2022/12/30,23:53:00,25830,25840,25830,25840,91,0
2022/12/30,23:54:00,25840,25840,25830,25830,42,0
2022/12/30,23:55:00,25830,25830,25830,25830,18,0
2022/12/30,23:56:00,25820,25820,25820,25820,64,0
2022/12/30,23:57:00,25810,25820,25810,25820,26,0
2022/12/30,23:58:00,25820,25830,25810,25810,97,0
2022/12/30,23:59:00,25820,25830,25820,25830,21,0
2022/12/31,00:00:00,25840,25840,25840,25840,33,0
2022/12/31,00:01:00,25840,25860,25840,25850,66,0
2022/12/31,00:02:00,25850,25850,25850,25850,37,0
2022/12/31,00:03:00,25850,25850,25840,25840,78,0
2022/12/31,00:04:00,25850,25860,25840,25840,11,0
2022/12/31,00:05:00,25850,25850,25840,25850,38,0
2022/12/31,00:06:00,25840,25840,25840,25840,13,0
2022/12/31,00:07:00,25840,25840,25840,25840,16,0
2022/12/31,00:08:00,25840,25850,25840,25850,8,0
2022/12/31,00:09:00,25830,25830,25830,25830,11,0
2022/12/31,00:10:00,25840,25840,25830,25830,19,0
2022/12/31,00:11:00,25840,25840,25840,25840,49,0
2022/12/31,00:12:00,25840,25850,25840,25840,30,0
2022/12/31,00:13:00,25850,25850,25850,25850,12,0
2022/12/31,00:14:00,25850,25850,25850,25850,5,0
2022/12/31,00:15:00,25850,25850,25850,25850,3,0
2022/12/31,00:16:00,25850,25850,25850,25850,3,0
2022/12/31,00:17:00,25850,25850,25850,25850,13,0
2022/12/31,00:18:00,25860,25890,25860,25880,115,0
2022/12/31,00:19:00,25880,25900,25880,25890,37,0
2022/12/31,00:20:00,25890,25890,25890,25890,37,0
2022/12/31,00:21:00,25900,25900,25900,25900,73,0
2022/12/31,00:22:00,25900,25900,25900,25900,34,0
2022/12/31,00:23:00,25900,25900,25900,25900,32,0
2022/12/31,00:24:00,25900,25900,25900,25900,0,0
2022/12/31,00:25:00,25910,25920,25910,25920,103,0
2022/12/31,00:26:00,25920,25920,25920,25920,29,0
2022/12/31,00:27:00,25910,25910,25910,25910,17,0
2022/12/31,00:28:00,25910,25910,25910,25910,26,0
2022/12/31,00:29:00,25900,25900,25900,25900,96,0
2022/12/31,00:30:00,25900,25900,25900,25900,0,0
2022/12/31,00:31:00,25900,25910,25900,25910,27,0
2022/12/31,00:32:00,25910,25910,25910,25910,51,0
2022/12/31,00:33:00,25910,25910,25900,25900,16,0
2022/12/31,00:34:00,25890,25900,25890,25900,16,0
2022/12/31,00:35:00,25900,25910,25900,25910,34,0
2022/12/31,00:36:00,25910,25910,25910,25910,9,0
2022/12/31,00:37:00,25910,25910,25910,25910,15,0
2022/12/31,00:38:00,25910,25910,25910,25910,1,0
2022/12/31,00:39:00,25910,25910,25910,25910,12,0
2022/12/31,00:40:00,25900,25900,25900,25900,25,0
2022/12/31,00:41:00,25900,25900,25900,25900,45,0
2022/12/31,00:42:00,25900,25900,25890,25890,5,0
2022/12/31,00:43:00,25890,25890,25880,25880,92,0
2022/12/31,00:44:00,25890,25890,25890,25890,26,0
2022/12/31,00:45:00,25880,25880,25880,25880,11,0
2022/12/31,00:46:00,25880,25890,25880,25890,11,0
2022/12/31,00:47:00,25890,25890,25890,25890,22,0
2022/12/31,00:48:00,25890,25900,25890,25900,56,0
2022/12/31,00:49:00,25910,25910,25910,25910,18,0
2022/12/31,00:50:00,25910,25910,25910,25910,32,0
2022/12/31,00:51:00,25920,25920,25920,25920,1,0
2022/12/31,00:52:00,25920,25920,25910,25910,12,0
2022/12/31,00:53:00,25900,25900,25900,25900,25,0
2022/12/31,00:54:00,25900,25900,25900,25900,3,0
2022/12/31,00:55:00,25890,25890,25890,25890,15,0
2022/12/31,00:56:00,25890,25890,25890,25890,25,0
2022/12/31,00:57:00,25890,25890,25890,25890,20,0
2022/12/31,00:58:00,25880,25880,25880,25880,10,0
2022/12/31,00:59:00,25870,25870,25860,25860,11,0
2022/12/31,01:00:00,25860,25860,25860,25860,28,0
2022/12/31,01:01:00,25860,25860,25850,25860,86,0
2022/12/31,01:02:00,25860,25860,25860,25860,0,0
2022/12/31,01:03:00,25860,25860,25860,25860,0,0
2022/12/31,01:04:00,25850,25850,25850,25850,23,0
2022/12/31,01:05:00,25850,25850,25850,25850,29,0
2022/12/31,01:06:00,25850,25860,25850,25860,46,0
2022/12/31,01:07:00,25860,25860,25850,25860,15,0
2022/12/31,01:08:00,25860,25860,25860,25860,1,0
2022/12/31,01:09:00,25860,25870,25860,25870,24,0
2022/12/31,01:10:00,25870,25870,25870,25870,21,0
2022/12/31,01:11:00,25870,25870,25870,25870,22,0
2022/12/31,01:12:00,25860,25860,25860,25860,22,0
2022/12/31,01:13:00,25860,25860,25850,25850,56,0
2022/12/31,01:14:00,25850,25850,25850,25850,10,0
2022/12/31,01:15:00,25840,25840,25830,25840,35,0
2022/12/31,01:16:00,25840,25840,25830,25830,55,0
2022/12/31,01:17:00,25830,25830,25830,25830,8,0
2022/12/31,01:18:00,25830,25830,25830,25830,22,0
2022/12/31,01:19:00,25830,25830,25830,25830,18,0
2022/12/31,01:20:00,25830,25830,25820,25820,13,0
2022/12/31,01:21:00,25830,25830,25820,25820,34,0
2022/12/31,01:22:00,25820,25820,25820,25820,15,0
2022/12/31,01:23:00,25820,25820,25820,25820,16,0
2022/12/31,01:24:00,25820,25820,25820,25820,14,0
2022/12/31,01:25:00,25820,25820,25820,25820,29,0
2022/12/31,01:26:00,25810,25820,25810,25820,11,0
2022/12/31,01:27:00,25820,25820,25820,25820,52,0
2022/12/31,01:28:00,25820,25820,25820,25820,11,0
2022/12/31,01:29:00,25820,25820,25820,25820,12,0
2022/12/31,01:30:00,25810,25810,25810,25810,137,0
2022/12/31,01:31:00,25810,25810,25800,25800,11,0
2022/12/31,01:32:00,25810,25810,25810,25810,96,0
2022/12/31,01:33:00,25810,25820,25810,25810,40,0
2022/12/31,01:34:00,25810,25820,25810,25820,20,0
2022/12/31,01:35:00,25820,25820,25820,25820,61,0
2022/12/31,01:36:00,25820,25820,25820,25820,12,0
2022/12/31,01:37:00,25830,25830,25820,25820,6,0
2022/12/31,01:38:00,25830,25840,25830,25840,26,0
2022/12/31,01:39:00,25840,25840,25840,25840,14,0
2022/12/31,01:40:00,25840,25840,25830,25830,10,0
2022/12/31,01:41:00,25830,25830,25830,25830,4,0
2022/12/31,01:42:00,25820,25820,25820,25820,8,0
2022/12/31,01:43:00,25830,25830,25830,25830,62,0
2022/12/31,01:44:00,25820,25820,25820,25820,1,0
2022/12/31,01:45:00,25820,25820,25820,25820,11,0
2022/12/31,01:46:00,25820,25820,25810,25810,76,0
2022/12/31,01:47:00,25810,25810,25800,25810,12,0
2022/12/31,01:48:00,25800,25810,25800,25810,10,0
2022/12/31,01:49:00,25810,25810,25800,25810,35,0
2022/12/31,01:50:00,25810,25810,25800,25810,66,0
2022/12/31,01:51:00,25810,25810,25810,25810,43,0
2022/12/31,01:52:00,25810,25820,25810,25820,37,0
2022/12/31,01:53:00,25820,25820,25820,25820,5,0
2022/12/31,01:54:00,25820,25820,25820,25820,21,0
2022/12/31,01:55:00,25820,25820,25820,25820,7,0
2022/12/31,01:56:00,25810,25810,25810,25810,30,0
2022/12/31,01:57:00,25810,25820,25810,25820,45,0
2022/12/31,01:58:00,25820,25820,25820,25820,8,0
2022/12/31,01:59:00,25820,25820,25820,25820,8,0
2022/12/31,02:00:00,25830,25830,25830,25830,2,0
2022/12/31,02:01:00,25830,25830,25830,25830,14,0
2022/12/31,02:02:00,25830,25830,25830,25830,0,0
2022/12/31,02:03:00,25820,25820,25820,25820,5,0
2022/12/31,02:04:00,25820,25820,25820,25820,4,0
2022/12/31,02:05:00,25820,25820,25820,25820,11,0
2022/12/31,02:06:00,25820,25820,25820,25820,3,0
2022/12/31,02:07:00,25810,25810,25810,25810,1,0
2022/12/31,02:08:00,25820,25820,25820,25820,5,0
2022/12/31,02:09:00,25820,25820,25820,25820,3,0
2022/12/31,02:10:00,25820,25820,25820,25820,3,0
2022/12/31,02:11:00,25820,25830,25820,25830,29,0
2022/12/31,02:12:00,25830,25830,25830,25830,3,0
2022/12/31,02:13:00,25830,25830,25830,25830,3,0
2022/12/31,02:14:00,25820,25820,25820,25820,13,0
2022/12/31,02:15:00,25820,25820,25820,25820,5,0
2022/12/31,02:16:00,25830,25830,25830,25830,30,0
2022/12/31,02:17:00,25830,25830,25830,25830,3,0
2022/12/31,02:18:00,25830,25830,25830,25830,8,0
2022/12/31,02:19:00,25830,25830,25830,25830,0,0
2022/12/31,02:20:00,25830,25830,25830,25830,0,0
2022/12/31,02:21:00,25830,25830,25830,25830,9,0
2022/12/31,02:22:00,25820,25820,25820,25820,2,0
2022/12/31,02:23:00,25830,25830,25830,25830,21,0
2022/12/31,02:24:00,25820,25820,25820,25820,17,0
2022/12/31,02:25:00,25820,25820,25820,25820,0,0
2022/12/31,02:26:00,25810,25810,25810,25810,36,0
2022/12/31,02:27:00,25810,25810,25810,25810,4,0
2022/12/31,02:28:00,25800,25800,25770,25780,169,0
2022/12/31,02:29:00,25780,25790,25780,25780,59,0
2022/12/31,02:30:00,25780,25780,25760,25770,74,0
2022/12/31,02:31:00,25770,25770,25770,25770,19,0
2022/12/31,02:32:00,25770,25770,25760,25760,81,0
2022/12/31,02:33:00,25760,25770,25760,25770,27,0
2022/12/31,02:34:00,25770,25770,25760,25770,29,0
2022/12/31,02:35:00,25770,25770,25770,25770,7,0
2022/12/31,02:36:00,25770,25780,25770,25770,26,0
2022/12/31,02:37:00,25770,25780,25770,25780,47,0
2022/12/31,02:38:00,25770,25780,25770,25780,4,0
2022/12/31,02:39:00,25780,25780,25780,25780,0,0
2022/12/31,02:40:00,25780,25780,25780,25780,35,0
2022/12/31,02:41:00,25780,25780,25780,25780,0,0
2022/12/31,02:42:00,25770,25770,25770,25770,20,0
2022/12/31,02:43:00,25770,25770,25770,25770,0,0
2022/12/31,02:44:00,25770,25770,25770,25770,0,0
2022/12/31,02:45:00,25770,25770,25770,25770,19,0
2022/12/31,02:46:00,25770,25770,25770,25770,10,0
2022/12/31,02:47:00,25770,25770,25770,25770,15,0
2022/12/31,02:48:00,25770,25780,25770,25780,13,0
2022/12/31,02:49:00,25780,25780,25780,25780,0,0
2022/12/31,02:50:00,25770,25770,25770,25770,25,0
2022/12/31,02:51:00,25770,25770,25770,25770,6,0
2022/12/31,02:52:00,25770,25770,25770,25770,5,0
2022/12/31,02:53:00,25770,25770,25770,25770,0,0
2022/12/31,02:54:00,25760,25760,25760,25760,149,0
2022/12/31,02:55:00,25750,25750,25740,25750,34,0
2022/12/31,02:56:00,25750,25760,25750,25760,28,0
2022/12/31,02:57:00,25760,25760,25760,25760,2,0
2022/12/31,02:58:00,25750,25750,25750,25750,12,0
2022/12/31,02:59:00,25750,25750,25750,25750,13,0
2022/12/31,03:00:00,25750,25780,25750,25780,41,0
2022/12/31,03:01:00,25780,25780,25770,25770,21,0
2022/12/31,03:02:00,25770,25770,25760,25760,5,0
2022/12/31,03:03:00,25760,25760,25750,25750,55,0
2022/12/31,03:04:00,25760,25760,25760,25760,16,0
2022/12/31,03:05:00,25760,25760,25760,25760,2,0
2022/12/31,03:06:00,25760,25760,25760,25760,4,0
2022/12/31,03:07:00,25760,25760,25760,25760,0,0
2022/12/31,03:08:00,25770,25770,25770,25770,25,0
2022/12/31,03:09:00,25770,25770,25770,25770,0,0
2022/12/31,03:10:00,25770,25770,25770,25770,5,0
2022/12/31,03:11:00,25770,25770,25760,25760,27,0
2022/12/31,03:12:00,25760,25760,25760,25760,3,0
2022/12/31,03:13:00,25760,25760,25760,25760,1,0
2022/12/31,03:14:00,25760,25760,25760,25760,10,0
2022/12/31,03:15:00,25750,25760,25750,25760,4,0
2022/12/31,03:16:00,25750,25750,25750,25750,48,0
2022/12/31,03:17:00,25750,25750,25740,25740,67,0
2022/12/31,03:18:00,25730,25730,25720,25730,27,0
2022/12/31,03:19:00,25730,25730,25720,25720,36,0
2022/12/31,03:20:00,25710,25710,25710,25710,4,0
2022/12/31,03:21:00,25710,25710,25700,25700,77,0
2022/12/31,03:22:00,25700,25700,25700,25700,18,0
2022/12/31,03:23:00,25690,25690,25690,25690,44,0
2022/12/31,03:24:00,25680,25690,25680,25690,25,0
2022/12/31,03:25:00,25690,25690,25690,25690,16,0
2022/12/31,03:26:00,25680,25680,25670,25670,17,0
2022/12/31,03:27:00,25670,25670,25660,25670,19,0
2022/12/31,03:28:00,25670,25670,25670,25670,69,0
2022/12/31,03:29:00,25670,25670,25670,25670,44,0
2022/12/31,03:30:00,25670,25680,25670,25680,10,0
2022/12/31,03:31:00,25680,25690,25670,25690,93,0
2022/12/31,03:32:00,25690,25700,25690,25700,22,0
2022/12/31,03:33:00,25700,25700,25700,25700,18,0
2022/12/31,03:34:00,25700,25700,25700,25700,15,0
2022/12/31,03:35:00,25700,25700,25700,25700,16,0
2022/12/31,03:36:00,25710,25720,25710,25710,22,0
2022/12/31,03:37:00,25710,25710,25710,25710,18,0
2022/12/31,03:38:00,25710,25710,25710,25710,0,0
2022/12/31,03:39:00,25700,25700,25700,25700,4,0
2022/12/31,03:40:00,25700,25700,25700,25700,0,0
2022/12/31,03:41:00,25700,25700,25700,25700,13,0
2022/12/31,03:42:00,25700,25700,25700,25700,19,0
2022/12/31,03:43:00,25700,25700,25700,25700,8,0
2022/12/31,03:44:00,25690,25690,25690,25690,8,0
2022/12/31,03:45:00,25690,25690,25690,25690,9,0
2022/12/31,03:46:00,25690,25690,25690,25690,5,0
2022/12/31,03:47:00,25690,25690,25690,25690,12,0
2022/12/31,03:48:00,25690,25690,25690,25690,1,0
2022/12/31,03:49:00,25680,25680,25680,25680,12,0
2022/12/31,03:50:00,25670,25670,25670,25670,1,0
2022/12/31,03:51:00,25670,25670,25660,25660,44,0
2022/12/31,03:52:00,25650,25660,25650,25650,26,0
2022/12/31,03:53:00,25660,25670,25660,25660,38,0
2022/12/31,03:54:00,25660,25660,25660,25660,33,0
2022/12/31,03:55:00,25660,25680,25660,25680,63,0
2022/12/31,03:56:00,25680,25680,25680,25680,3,0
2022/12/31,03:57:00,25680,25680,25680,25680,6,0
2022/12/31,03:58:00,25680,25680,25680,25680,0,0
2022/12/31,03:59:00,25670,25670,25660,25670,5,0
2022/12/31,04:00:00,25670,25670,25670,25670,12,0
2022/12/31,04:01:00,25670,25670,25670,25670,2,0
2022/12/31,04:02:00,25660,25660,25660,25660,10,0
2022/12/31,04:03:00,25660,25680,25660,25670,10,0
2022/12/31,04:04:00,25670,25670,25660,25660,12,0
2022/12/31,04:05:00,25650,25650,25650,25650,22,0
2022/12/31,04:06:00,25650,25660,25650,25660,15,0
2022/12/31,04:07:00,25640,25650,25640,25650,8,0
2022/12/31,04:08:00,25640,25650,25640,25650,27,0
2022/12/31,04:09:00,25650,25650,25650,25650,3,0
2022/12/31,04:10:00,25650,25650,25640,25650,33,0
2022/12/31,04:11:00,25650,25650,25650,25650,6,0
2022/12/31,04:12:00,25650,25650,25650,25650,7,0
2022/12/31,04:13:00,25650,25650,25650,25650,4,0
2022/12/31,04:14:00,25650,25660,25650,25660,6,0
2022/12/31,04:15:00,25660,25660,25650,25650,13,0
2022/12/31,04:16:00,25650,25650,25650,25650,18,0
2022/12/31,04:17:00,25640,25640,25630,25640,49,0
2022/12/31,04:18:00,25640,25640,25640,25640,5,0
2022/12/31,04:19:00,25640,25640,25640,25640,0,0
2022/12/31,04:20:00,25640,25640,25640,25640,0,0
2022/12/31,04:21:00,25640,25640,25640,25640,5,0
2022/12/31,04:22:00,25640,25640,25640,25640,0,0
2022/12/31,04:23:00,25640,25640,25640,25640,6,0
2022/12/31,04:24:00,25650,25650,25650,25650,3,0
2022/12/31,04:25:00,25650,25650,25650,25650,0,0
2022/12/31,04:26:00,25650,25650,25650,25650,0,0
2022/12/31,04:27:00,25640,25640,25640,25640,5,0
2022/12/31,04:28:00,25640,25640,25640,25640,4,0
2022/12/31,04:29:00,25640,25650,25630,25650,44,0
2022/12/31,04:30:00,25650,25660,25650,25650,19,0
2022/12/31,04:31:00,25650,25650,25650,25650,3,0
2022/12/31,04:32:00,25660,25660,25660,25660,21,0
2022/12/31,04:33:00,25660,25660,25660,25660,4,0
2022/12/31,04:34:00,25650,25650,25650,25650,5,0
2022/12/31,04:35:00,25650,25650,25650,25650,0,0
2022/12/31,04:36:00,25660,25660,25650,25650,7,0
2022/12/31,04:37:00,25650,25650,25650,25650,0,0
2022/12/31,04:38:00,25650,25650,25650,25650,1,0
2022/12/31,04:39:00,25650,25650,25650,25650,3,0
2022/12/31,04:40:00,25650,25650,25650,25650,0,0
2022/12/31,04:41:00,25650,25650,25650,25650,7,0
2022/12/31,04:42:00,25640,25640,25640,25640,12,0
2022/12/31,04:43:00,25640,25640,25640,25640,5,0
2022/12/31,04:44:00,25640,25640,25640,25640,5,0
2022/12/31,04:45:00,25640,25640,25640,25640,5,0
2022/12/31,04:46:00,25640,25640,25640,25640,1,0
2022/12/31,04:47:00,25640,25640,25640,25640,2,0
2022/12/31,04:48:00,25640,25640,25640,25640,7,0
2022/12/31,04:49:00,25640,25640,25640,25640,0,0
2022/12/31,04:50:00,25630,25630,25630,25630,18,0
2022/12/31,04:51:00,25630,25630,25630,25630,10,0
2022/12/31,04:52:00,25630,25630,25630,25630,13,0
2022/12/31,04:53:00,25630,25630,25630,25630,0,0
2022/12/31,04:54:00,25640,25640,25640,25640,24,0
2022/12/31,04:55:00,25640,25640,25640,25640,13,0
2022/12/31,04:56:00,25640,25640,25630,25630,17,0
2022/12/31,04:57:00,25630,25630,25630,25630,4,0
2022/12/31,04:58:00,25630,25630,25630,25630,13,0
2022/12/31,04:59:00,25630,25630,25630,25630,5,0
2022/12/31,05:00:00,25630,25630,25630,25630,1,0
2022/12/31,05:01:00,25630,25640,25630,25640,38,0
2022/12/31,05:02:00,25640,25640,25640,25640,24,0
2022/12/31,05:03:00,25640,25640,25640,25640,0,0
2022/12/31,05:04:00,25650,25660,25650,25660,24,0
2022/12/31,05:05:00,25670,25670,25660,25660,49,0
2022/12/31,05:06:00,25660,25660,25660,25660,12,0
2022/12/31,05:07:00,25660,25660,25660,25660,1,0
2022/12/31,05:08:00,25670,25670,25660,25670,19,0
2022/12/31,05:09:00,25670,25670,25670,25670,20,0
2022/12/31,05:10:00,25680,25690,25680,25690,10,0
2022/12/31,05:11:00,25690,25700,25690,25700,44,0
2022/12/31,05:12:00,25710,25710,25710,25710,68,0
2022/12/31,05:13:00,25720,25730,25720,25730,135,0
2022/12/31,05:14:00,25730,25750,25730,25740,28,0
2022/12/31,05:15:00,25730,25730,25730,25730,19,0
2022/12/31,05:16:00,25740,25750,25740,25750,40,0
2022/12/31,05:17:00,25740,25740,25740,25740,22,0
2022/12/31,05:18:00,25740,25740,25740,25740,0,0
2022/12/31,05:19:00,25740,25740,25740,25740,0,0
2022/12/31,05:20:00,25730,25730,25730,25730,10,0
2022/12/31,05:21:00,25730,25730,25730,25730,8,0
2022/12/31,05:22:00,25730,25730,25730,25730,8,0
2022/12/31,05:23:00,25730,25730,25720,25720,15,0
2022/12/31,05:24:00,25720,25720,25720,25720,11,0
2022/12/31,05:25:00,25720,25720,25720,25720,8,0
2022/12/31,05:26:00,25720,25720,25710,25710,11,0
2022/12/31,05:27:00,25720,25720,25720,25720,1,0
2022/12/31,05:28:00,25720,25720,25720,25720,0,0
2022/12/31,05:29:00,25720,25720,25720,25720,2,0
2022/12/31,05:30:00,25710,25710,25710,25710,13,0
2022/12/31,05:31:00,25710,25720,25710,25720,32,0
2022/12/31,05:32:00,25720,25730,25720,25720,6,0
2022/12/31,05:33:00,25730,25730,25730,25730,27,0
2022/12/31,05:34:00,25730,25730,25730,25730,0,0
2022/12/31,05:35:00,25740,25740,25740,25740,9,0
2022/12/31,05:36:00,25730,25730,25730,25730,12,0
2022/12/31,05:37:00,25730,25730,25730,25730,16,0
2022/12/31,05:38:00,25740,25750,25740,25740,23,0
2022/12/31,05:39:00,25740,25740,25740,25740,3,0
2022/12/31,05:40:00,25740,25740,25740,25740,5,0
2022/12/31,05:41:00,25740,25740,25740,25740,15,0
2022/12/31,05:42:00,25740,25740,25740,25740,8,0
2022/12/31,05:43:00,25740,25740,25740,25740,8,0
2022/12/31,05:44:00,25740,25740,25740,25740,19,0
2022/12/31,05:45:00,25740,25740,25740,25740,10,0
2022/12/31,05:46:00,25740,25740,25740,25740,5,0
2022/12/31,05:47:00,25750,25750,25750,25750,18,0
2022/12/31,05:48:00,25750,25750,25750,25750,0,0
2022/12/31,05:49:00,25740,25740,25740,25740,13,0
2022/12/31,05:50:00,25740,25750,25740,25750,54,0
2022/12/31,05:51:00,25740,25750,25740,25740,19,0
2022/12/31,05:52:00,25740,25740,25740,25740,0,0
2022/12/31,05:53:00,25750,25750,25740,25740,22,0
2022/12/31,05:54:00,25740,25750,25740,25750,8,0
2022/12/31,05:55:00,25750,25780,25750,25780,141,0
2022/12/31,05:56:00,25780,25780,25780,25780,0,0
2022/12/31,05:57:00,25780,25780,25780,25780,0,0
2022/12/31,05:58:00,25780,25780,25780,25780,0,0
2022/12/31,05:59:00,25780,25780,25780,25780,0,0
2022/12/31,06:00:00,25780,25780,25740,25740,177,0
2023/01/03,08:46:00,25850,25890,25820,25820,243,0
2023/01/03,08:47:00,25820,25840,25810,25820,55,0
2023/01/03,08:48:00,25820,25820,25820,25820,9,0
2023/01/03,08:49:00,25820,25820,25790,25790,28,0
2023/01/03,08:50:00,25790,25820,25790,25820,33,0
2023/01/03,08:51:00,25820,25820,25820,25820,3,0
2023/01/03,08:52:00,25820,25820,25820,25820,12,0
2023/01/03,08:53:00,25820,25820,25820,25820,8,0
2023/01/03,08:54:00,25810,25810,25800,25810,9,0
2023/01/03,08:55:00,25810,25810,25810,25810,0,0
2023/01/03,08:56:00,25820,25840,25820,25830,47,0
2023/01/03,08:57:00,25830,25850,25830,25850,15,0
2023/01/03,08:58:00,25850,25850,25850,25850,8,0
2023/01/03,08:59:00,25850,25850,25850,25850,0,0
2023/01/03,09:00:00,25850,25860,25850,25860,28,0
2023/01/03,09:01:00,25850,25870,25840,25850,90,0
2023/01/03,09:02:00,25840,25840,25820,25840,35,0
2023/01/03,09:03:00,25830,25830,25820,25820,19,0
2023/01/03,09:04:00,25820,25830,25820,25830,10,0
2023/01/03,09:05:00,25820,25820,25820,25820,15,0
2023/01/03,09:06:00,25820,25820,25820,25820,2,0
2023/01/03,09:07:00,25820,25840,25820,25840,18,0
2023/01/03,09:08:00,25830,25830,25830,25830,16,0
2023/01/03,09:09:00,25840,25860,25840,25850,20,0
2023/01/03,09:10:00,25850,25850,25850,25850,8,0
2023/01/03,09:11:00,25850,25850,25820,25820,39,0
2023/01/03,09:12:00,25830,25830,25830,25830,15,0
2023/01/03,09:13:00,25830,25830,25810,25810,30,0
2023/01/03,09:14:00,25800,25800,25790,25790,33,0
2023/01/03,09:15:00,25800,25800,25800,25800,20,0
2023/01/03,09:16:00,25800,25800,25800,25800,16,0
2023/01/03,09:17:00,25810,25810,25810,25810,14,0
2023/01/03,09:18:00,25820,25820,25820,25820,13,0
2023/01/03,09:19:00,25830,25840,25820,25840,24,0
2023/01/03,09:20:00,25830,25840,25830,25840,29,0
2023/01/03,09:21:00,25840,25840,25820,25820,32,0
2023/01/03,09:22:00,25820,25830,25820,25830,11,0
2023/01/03,09:23:00,25830,25840,25830,25830,12,0
2023/01/03,09:24:00,25820,25820,25820,25820,12,0
2023/01/03,09:25:00,25820,25820,25810,25810,8,0
2023/01/03,09:26:00,25810,25810,25810,25810,2,0
2023/01/03,09:27:00,25810,25810,25810,25810,6,0
2023/01/03,09:28:00,25810,25810,25780,25790,32,0
2023/01/03,09:29:00,25800,25800,25780,25790,37,0
2023/01/03,09:30:00,25790,25790,25790,25790,16,0
2023/01/03,09:31:00,25790,25790,25780,25780,14,0
2023/01/03,09:32:00,25790,25790,25790,25790,14,0
2023/01/03,09:33:00,25800,25800,25790,25790,26,0
2023/01/03,09:34:00,25790,25790,25780,25790,27,0
2023/01/03,09:35:00,25790,25790,25790,25790,2,0
2023/01/03,09:36:00,25790,25790,25780,25780,10,0
2023/01/03,09:37:00,25770,25770,25750,25750,40,0
2023/01/03,09:38:00,25760,25770,25760,25770,31,0
2023/01/03,09:39:00,25780,25790,25780,25780,8,0
2023/01/03,09:40:00,25780,25780,25770,25770,20,0
2023/01/03,09:41:00,25770,25770,25760,25760,4,0
2023/01/03,09:42:00,25760,25760,25750,25750,30,0
2023/01/03,09:43:00,25750,25750,25750,25750,4,0
2023/01/03,09:44:00,25740,25750,25730,25750,22,0
2023/01/03,09:45:00,25740,25740,25740,25740,7,0
2023/01/03,09:46:00,25750,25750,25750,25750,15,0
2023/01/03,09:47:00,25760,25770,25760,25760,15,0
2023/01/03,09:48:00,25760,25760,25760,25760,4,0
2023/01/03,09:49:00,25760,25760,25760,25760,3,0
2023/01/03,09:50:00,25760,25760,25740,25740,39,0
2023/01/03,09:51:00,25740,25740,25740,25740,9,0
2023/01/03,09:52:00,25740,25740,25740,25740,6,0
2023/01/03,09:53:00,25740,25740,25730,25730,13,0
2023/01/03,09:54:00,25740,25750,25720,25720,56,0
2023/01/03,09:55:00,25720,25730,25720,25730,27,0
2023/01/03,09:56:00,25730,25730,25670,25710,116,0
2023/01/03,09:57:00,25710,25720,25710,25720,28,0
2023/01/03,09:58:00,25720,25720,25720,25720,17,0
2023/01/03,09:59:00,25720,25720,25720,25720,17,0
2023/01/03,10:00:00,25720,25720,25710,25710,24,0
2023/01/03,10:01:00,25710,25710,25670,25700,68,0
2023/01/03,10:02:00,25700,25710,25690,25710,34,0
2023/01/03,10:03:00,25710,25710,25690,25700,30,0
2023/01/03,10:04:00,25700,25700,25690,25690,21,0
2023/01/03,10:05:00,25690,25700,25690,25700,10,0
2023/01/03,10:06:00,25700,25700,25670,25670,39,0
2023/01/03,10:07:00,25670,25670,25660,25660,42,0
2023/01/03,10:08:00,25660,25670,25650,25670,42,0
2023/01/03,10:09:00,25670,25670,25670,25670,25,0
2023/01/03,10:10:00,25670,25680,25670,25680,31,0
2023/01/03,10:11:00,25680,25680,25660,25660,29,0
2023/01/03,10:12:00,25670,25680,25670,25680,31,0
2023/01/03,10:13:00,25680,25680,25670,25670,53,0
2023/01/03,10:14:00,25670,25680,25660,25670,56,0
2023/01/03,10:15:00,25660,25670,25650,25660,65,0
2023/01/03,10:16:00,25650,25660,25640,25660,80,0
2023/01/03,10:17:00,25650,25650,25640,25640,24,0
2023/01/03,10:18:00,25650,25670,25650,25660,76,0
2023/01/03,10:19:00,25650,25660,25650,25660,15,0
2023/01/03,10:20:00,25650,25650,25650,25650,13,0
2023/01/03,10:21:00,25650,25650,25650,25650,11,0
2023/01/03,10:22:00,25660,25660,25640,25660,44,0
2023/01/03,10:23:00,25650,25650,25650,25650,3,0
2023/01/03,10:24:00,25650,25650,25630,25630,53,0
2023/01/03,10:25:00,25630,25640,25610,25640,43,0
2023/01/03,10:26:00,25630,25630,25630,25630,9,0
2023/01/03,10:27:00,25620,25620,25620,25620,12,0
2023/01/03,10:28:00,25620,25620,25620,25620,10,0
2023/01/03,10:29:00,25620,25620,25620,25620,9,0
2023/01/03,10:30:00,25610,25610,25590,25600,72,0
2023/01/03,10:31:00,25600,25600,25580,25590,49,0
2023/01/03,10:32:00,25590,25590,25570,25570,65,0
2023/01/03,10:33:00,25580,25600,25580,25600,35,0
2023/01/03,10:34:00,25590,25600,25590,25600,89,0
2023/01/03,10:35:00,25600,25610,25600,25610,46,0
2023/01/03,10:36:00,25610,25610,25610,25610,7,0
2023/01/03,10:37:00,25610,25620,25610,25620,51,0
2023/01/03,10:38:00,25610,25620,25610,25620,22,0
2023/01/03,10:39:00,25610,25610,25600,25610,12,0
2023/01/03,10:40:00,25610,25610,25610,25610,20,0
2023/01/03,10:41:00,25610,25620,25610,25620,23,0
2023/01/03,10:42:00,25620,25630,25620,25620,18,0
2023/01/03,10:43:00,25620,25630,25620,25630,37,0
2023/01/03,10:44:00,25630,25630,25630,25630,20,0
2023/01/03,10:45:00,25630,25640,25630,25640,11,0
2023/01/03,10:46:00,25640,25640,25620,25630,55,0
2023/01/03,10:47:00,25620,25620,25610,25610,30,0
2023/01/03,10:48:00,25620,25620,25620,25620,3,0
2023/01/03,10:49:00,25620,25620,25620,25620,11,0
2023/01/03,10:50:00,25620,25630,25620,25630,5,0
2023/01/03,10:51:00,25620,25620,25610,25610,24,0
2023/01/03,10:52:00,25610,25620,25610,25610,23,0
2023/01/03,10:53:00,25620,25620,25620,25620,8,0
2023/01/03,10:54:00,25620,25620,25610,25620,16,0
2023/01/03,10:55:00,25620,25620,25620,25620,16,0
2023/01/03,10:56:00,25620,25620,25620,25620,15,0
2023/01/03,10:57:00,25630,25630,25630,25630,24,0
2023/01/03,10:58:00,25640,25660,25640,25660,45,0
2023/01/03,10:59:00,25660,25670,25660,25670,29,0
2023/01/03,11:00:00,25670,25670,25660,25670,23,0
2023/01/03,11:01:00,25660,25660,25660,25660,32,0
2023/01/03,11:02:00,25650,25650,25650,25650,5,0
2023/01/03,11:03:00,25650,25650,25650,25650,1,0
2023/01/03,11:04:00,25640,25650,25640,25650,9,0
2023/01/03,11:05:00,25660,25660,25660,25660,1,0
2023/01/03,11:06:00,25650,25650,25650,25650,9,0
2023/01/03,11:07:00,25650,25650,25650,25650,27,0
2023/01/03,11:08:00,25650,25650,25650,25650,0,0
2023/01/03,11:09:00,25650,25650,25650,25650,6,0
2023/01/03,11:10:00,25650,25660,25650,25660,11,0
2023/01/03,11:11:00,25660,25670,25660,25670,15,0
2023/01/03,11:12:00,25670,25670,25660,25670,20,0
2023/01/03,11:13:00,25670,25670,25660,25660,17,0
2023/01/03,11:14:00,25660,25660,25660,25660,6,0
2023/01/03,11:15:00,25650,25650,25640,25640,14,0
2023/01/03,11:16:00,25640,25640,25630,25630,17,0
2023/01/03,11:17:00,25630,25630,25610,25620,26,0
2023/01/03,11:18:00,25630,25640,25630,25640,4,0
2023/01/03,11:19:00,25640,25650,25640,25650,20,0
2023/01/03,11:20:00,25650,25650,25650,25650,0,0
2023/01/03,11:21:00,25660,25660,25660,25660,12,0
2023/01/03,11:22:00,25660,25660,25660,25660,10,0
2023/01/03,11:23:00,25650,25650,25650,25650,7,0
2023/01/03,11:24:00,25660,25660,25660,25660,3,0
2023/01/03,11:25:00,25660,25660,25660,25660,0,0
2023/01/03,11:26:00,25660,25680,25660,25680,13,0
2023/01/03,11:27:00,25670,25670,25670,25670,11,0
2023/01/03,11:28:00,25660,25660,25660,25660,3,0
2023/01/03,11:29:00,25660,25670,25660,25670,7,0
2023/01/03,11:30:00,25660,25660,25660,25660,1,0
2023/01/03,11:31:00,25660,25660,25660,25660,6,0
2023/01/03,11:32:00,25660,25660,25660,25660,0,0
2023/01/03,11:33:00,25660,25660,25650,25650,28,0
2023/01/03,11:34:00,25650,25660,25650,25660,19,0
2023/01/03,11:35:00,25670,25670,25660,25660,8,0
2023/01/03,11:36:00,25660,25660,25660,25660,2,0
2023/01/03,11:37:00,25660,25660,25660,25660,0,0
2023/01/03,11:38:00,25670,25680,25670,25680,32,0
2023/01/03,11:39:00,25680,25690,25680,25690,5,0
2023/01/03,11:40:00,25690,25690,25680,25690,76,0
2023/01/03,11:41:00,25690,25690,25690,25690,8,0
2023/01/03,11:42:00,25690,25690,25690,25690,16,0
2023/01/03,11:43:00,25690,25690,25690,25690,0,0
2023/01/03,11:44:00,25680,25680,25680,25680,4,0
2023/01/03,11:45:00,25680,25680,25680,25680,9,0
2023/01/03,11:46:00,25690,25690,25680,25680,7,0
2023/01/03,11:47:00,25670,25670,25660,25670,9,0
2023/01/03,11:48:00,25670,25670,25670,25670,11,0
2023/01/03,11:49:00,25670,25670,25670,25670,4,0
2023/01/03,11:50:00,25670,25670,25670,25670,11,0
2023/01/03,11:51:00,25680,25680,25680,25680,5,0
2023/01/03,11:52:00,25680,25680,25680,25680,0,0
2023/01/03,11:53:00,25670,25670,25670,25670,1,0
2023/01/03,11:54:00,25680,25680,25680,25680,6,0
2023/01/03,11:55:00,25680,25680,25680,25680,0,0
2023/01/03,11:56:00,25680,25680,25680,25680,4,0
2023/01/03,11:57:00,25680,25680,25680,25680,0,0
2023/01/03,11:58:00,25680,25680,25680,25680,12,0
2023/01/03,11:59:00,25680,25680,25680,25680,0,0
2023/01/03,12:00:00,25680,25680,25680,25680,3,0
2023/01/03,12:01:00,25680,25680,25680,25680,9,0
2023/01/03,12:02:00,25680,25680,25680,25680,0,0
2023/01/03,12:03:00,25680,25680,25680,25680,11,0
2023/01/03,12:04:00,25680,25680,25680,25680,0,0
2023/01/03,12:05:00,25680,25680,25680,25680,0,0
2023/01/03,12:06:00,25680,25680,25680,25680,10,0
2023/01/03,12:07:00,25670,25670,25670,25670,1,0
2023/01/03,12:08:00,25670,25670,25670,25670,0,0
2023/01/03,12:09:00,25670,25670,25670,25670,11,0
2023/01/03,12:10:00,25670,25670,25660,25660,7,0
2023/01/03,12:11:00,25660,25660,25660,25660,0,0
2023/01/03,12:12:00,25670,25670,25670,25670,18,0
2023/01/03,12:13:00,25670,25680,25670,25680,16,0
2023/01/03,12:14:00,25690,25690,25690,25690,10,0
2023/01/03,12:15:00,25680,25680,25680,25680,7,0
2023/01/03,12:16:00,25680,25680,25680,25680,3,0
2023/01/03,12:17:00,25680,25680,25670,25670,41,0
2023/01/03,12:18:00,25670,25670,25670,25670,0,0
2023/01/03,12:19:00,25670,25670,25670,25670,0,0
2023/01/03,12:20:00,25670,25670,25670,25670,0,0
2023/01/03,12:21:00,25680,25710,25680,25700,72,0
2023/01/03,12:22:00,25690,25690,25690,25690,14,0
2023/01/03,12:23:00,25690,25690,25690,25690,2,0
2023/01/03,12:24:00,25690,25690,25690,25690,6,0
2023/01/03,12:25:00,25680,25680,25680,25680,10,0
2023/01/03,12:26:00,25680,25680,25680,25680,24,0
2023/01/03,12:27:00,25680,25680,25680,25680,0,0
2023/01/03,12:28:00,25670,25670,25670,25670,17,0
2023/01/03,12:29:00,25670,25670,25670,25670,3,0
2023/01/03,12:30:00,25670,25670,25670,25670,1,0
2023/01/03,12:31:00,25680,25680,25680,25680,1,0
2023/01/03,12:32:00,25680,25690,25680,25690,57,0
2023/01/03,12:33:00,25690,25690,25690,25690,8,0
2023/01/03,12:34:00,25690,25690,25690,25690,4,0
2023/01/03,12:35:00,25690,25690,25690,25690,4,0
2023/01/03,12:36:00,25690,25690,25690,25690,4,0
2023/01/03,12:37:00,25690,25690,25690,25690,6,0
2023/01/03,12:38:00,25690,25690,25690,25690,1,0
2023/01/03,12:39:00,25690,25690,25690,25690,0,0
2023/01/03,12:40:00,25690,25690,25690,25690,7,0
2023/01/03,12:41:00,25690,25690,25690,25690,3,0
2023/01/03,12:42:00,25690,25690,25680,25680,30,0
2023/01/03,12:43:00,25680,25680,25680,25680,2,0
2023/01/03,12:44:00,25690,25690,25690,25690,7,0
2023/01/03,12:45:00,25690,25690,25690,25690,0,0
2023/01/03,12:46:00,25700,25710,25700,25710,87,0
2023/01/03,12:47:00,25710,25710,25710,25710,0,0
2023/01/03,12:48:00,25710,25710,25710,25710,20,0
2023/01/03,12:49:00,25710,25710,25710,25710,25,0
2023/01/03,12:50:00,25710,25710,25710,25710,0,0
2023/01/03,12:51:00,25710,25710,25710,25710,14,0
2023/01/03,12:52:00,25710,25710,25710,25710,0,0
2023/01/03,12:53:00,25710,25710,25710,25710,0,0
2023/01/03,12:54:00,25710,25710,25710,25710,10,0
2023/01/03,12:55:00,25710,25710,25710,25710,0,0
2023/01/03,12:56:00,25720,25730,25720,25730,19,0
2023/01/03,12:57:00,25720,25720,25720,25720,12,0
2023/01/03,12:58:00,25720,25720,25720,25720,15,0
2023/01/03,12:59:00,25720,25720,25720,25720,2,0
2023/01/03,13:00:00,25720,25720,25720,25720,1,0
2023/01/03,13:01:00,25720,25720,25720,25720,0,0
2023/01/03,13:02:00,25720,25720,25720,25720,0,0
2023/01/03,13:03:00,25720,25720,25720,25720,1,0
2023/01/03,13:04:00,25720,25720,25720,25720,0,0
2023/01/03,13:05:00,25720,25720,25720,25720,0,0
2023/01/03,13:06:00,25720,25720,25720,25720,18,0
2023/01/03,13:07:00,25720,25720,25720,25720,3,0
2023/01/03,13:08:00,25710,25710,25710,25710,18,0
2023/01/03,13:09:00,25710,25710,25710,25710,1,0
2023/01/03,13:10:00,25700,25700,25690,25690,61,0
2023/01/03,13:11:00,25690,25700,25690,25700,14,0
2023/01/03,13:12:00,25700,25700,25700,25700,7,0
2023/01/03,13:13:00,25700,25700,25690,25690,18,0
2023/01/03,13:14:00,25690,25690,25690,25690,3,0
2023/01/03,13:15:00,25690,25690,25690,25690,6,0
2023/01/03,13:16:00,25690,25690,25690,25690,4,0
2023/01/03,13:17:00,25690,25690,25690,25690,0,0
2023/01/03,13:18:00,25690,25690,25690,25690,16,0
2023/01/03,13:19:00,25690,25690,25690,25690,0,0
2023/01/03,13:20:00,25690,25690,25690,25690,0,0
2023/01/03,13:21:00,25690,25690,25690,25690,8,0
2023/01/03,13:22:00,25690,25690,25690,25690,4,0
2023/01/03,13:23:00,25680,25680,25670,25680,18,0
2023/01/03,13:24:00,25680,25680,25680,25680,0,0
2023/01/03,13:25:00,25680,25680,25680,25680,0,0
2023/01/03,13:26:00,25680,25680,25680,25680,0,0
2023/01/03,13:27:00,25680,25680,25680,25680,0,0
2023/01/03,13:28:00,25680,25680,25680,25680,0,0
2023/01/03,13:29:00,25680,25680,25680,25680,0,0
2023/01/03,13:30:00,25690,25690,25690,25690,10,0
2023/01/03,13:31:00,25690,25690,25690,25690,7,0
2023/01/03,13:32:00,25690,25690,25690,25690,1,0
2023/01/03,13:33:00,25690,25690,25690,25690,0,0
2023/01/03,13:34:00,25690,25690,25690,25690,7,0
2023/01/03,13:35:00,25690,25690,25690,25690,0,0
2023/01/03,13:36:00,25690,25690,25690,25690,1,0
2023/01/03,13:37:00,25690,25690,25690,25690,4,0
2023/01/03,13:38:00,25690,25690,25690,25690,0,0
2023/01/03,13:39:00,25690,25690,25690,25690,1,0
2023/01/03,13:40:00,25690,25690,25690,25690,6,0
2023/01/03,13:41:00,25680,25680,25680,25680,4,0
2023/01/03,13:42:00,25680,25680,25680,25680,2,0
2023/01/03,13:43:00,25680,25680,25680,25680,3,0
2023/01/03,13:44:00,25680,25680,25680,25680,0,0
2023/01/03,13:45:00,25680,25680,25680,25680,0,0
2023/01/03,13:46:00,25680,25680,25680,25680,0,0
2023/01/03,13:47:00,25680,25680,25680,25680,0,0
2023/01/03,13:48:00,25680,25680,25680,25680,0,0
2023/01/03,13:49:00,25680,25680,25680,25680,0,0
2023/01/03,13:50:00,25680,25680,25680,25680,13,0
2023/01/03,13:51:00,25680,25680,25680,25680,4,0
2023/01/03,13:52:00,25680,25680,25680,25680,0,0
2023/01/03,13:53:00,25680,25680,25680,25680,0,0
2023/01/03,13:54:00,25680,25680,25680,25680,0,0
2023/01/03,13:55:00,25680,25680,25680,25680,0,0
2023/01/03,13:56:00,25670,25670,25660,25660,20,0
2023/01/03,13:57:00,25660,25660,25660,25660,25,0
2023/01/03,13:58:00,25660,25660,25660,25660,0,0
2023/01/03,13:59:00,25660,25660,25660,25660,10,0
2023/01/03,14:00:00,25660,25660,25660,25660,13,0
2023/01/03,14:01:00,25660,25660,25660,25660,0,0
2023/01/03,14:02:00,25670,25670,25670,25670,15,0
2023/01/03,14:03:00,25670,25670,25670,25670,0,0
2023/01/03,14:04:00,25670,25670,25670,25670,0,0
2023/01/03,14:05:00,25680,25680,25680,25680,8,0
2023/01/03,14:06:00,25680,25680,25680,25680,0,0
2023/01/03,14:07:00,25680,25680,25680,25680,4,0
2023/01/03,14:08:00,25670,25670,25670,25670,3,0
2023/01/03,14:09:00,25670,25670,25670,25670,0,0
2023/01/03,14:10:00,25670,25670,25670,25670,0,0
2023/01/03,14:11:00,25670,25670,25670,25670,0,0
2023/01/03,14:12:00,25670,25670,25670,25670,0,0
2023/01/03,14:13:00,25680,25680,25680,25680,11,0
2023/01/03,14:14:00,25690,25690,25690,25690,15,0
2023/01/03,14:15:00,25690,25690,25690,25690,9,0
2023/01/03,14:16:00,25690,25690,25690,25690,11,0
2023/01/03,14:17:00,25690,25690,25690,25690,0,0
2023/01/03,14:18:00,25690,25690,25690,25690,1,0
2023/01/03,14:19:00,25690,25690,25690,25690,0,0
2023/01/03,14:20:00,25690,25690,25690,25690,0,0
2023/01/03,14:21:00,25700,25710,25700,25710,63,0
2023/01/03,14:22:00,25710,25710,25710,25710,14,0
2023/01/03,14:23:00,25710,25710,25710,25710,0,0
2023/01/03,14:24:00,25710,25710,25710,25710,0,0
2023/01/03,14:25:00,25710,25710,25710,25710,0,0
2023/01/03,14:26:00,25700,25700,25700,25700,15,0
2023/01/03,14:27:00,25700,25700,25700,25700,0,0
2023/01/03,14:28:00,25690,25690,25690,25690,6,0
2023/01/03,14:29:00,25690,25690,25690,25690,4,0
2023/01/03,14:30:00,25690,25690,25690,25690,0,0
2023/01/03,14:31:00,25700,25700,25700,25700,4,0
2023/01/03,14:32:00,25700,25700,25700,25700,0,0
2023/01/03,14:33:00,25700,25700,25700,25700,0,0
2023/01/03,14:34:00,25710,25710,25710,25710,5,0
2023/01/03,14:35:00,25710,25710,25710,25710,0,0
2023/01/03,14:36:00,25710,25710,25710,25710,18,0
2023/01/03,14:37:00,25710,25710,25710,25710,4,0
2023/01/03,14:38:00,25710,25710,25710,25710,0,0
2023/01/03,14:39:00,25710,25730,25710,25730,28,0
2023/01/03,14:40:00,25730,25730,25720,25720,17,0
2023/01/03,14:41:00,25720,25720,25720,25720,9,0
2023/01/03,14:42:00,25720,25720,25720,25720,0,0
2023/01/03,14:43:00,25720,25720,25720,25720,0,0
2023/01/03,14:44:00,25730,25730,25730,25730,10,0
2023/01/03,14:45:00,25730,25730,25730,25730,3,0
2023/01/03,14:46:00,25730,25730,25730,25730,7,0
2023/01/03,14:47:00,25730,25740,25730,25740,19,0
2023/01/03,14:48:00,25740,25740,25740,25740,6,0
2023/01/03,14:49:00,25740,25740,25730,25740,12,0
2023/01/03,14:50:00,25740,25740,25740,25740,1,0
2023/01/03,14:51:00,25740,25740,25740,25740,0,0
2023/01/03,14:52:00,25740,25740,25740,25740,0,0
2023/01/03,14:53:00,25730,25730,25730,25730,10,0
2023/01/03,14:54:00,25730,25730,25730,25730,5,0
2023/01/03,14:55:00,25730,25730,25730,25730,0,0
2023/01/03,14:56:00,25730,25740,25730,25740,12,0
2023/01/03,14:57:00,25740,25740,25740,25740,0,0
2023/01/03,14:58:00,25740,25740,25740,25740,0,0
2023/01/03,14:59:00,25740,25740,25730,25730,11,0
2023/01/03,15:00:00,25740,25750,25740,25750,33,0
2023/01/03,15:01:00,25740,25740,25740,25740,4,0
2023/01/03,15:02:00,25740,25740,25740,25740,6,0
2023/01/03,15:03:00,25730,25730,25730,25730,25,0
2023/01/03,15:04:00,25720,25720,25710,25720,22,0
2023/01/03,15:05:00,25720,25730,25720,25720,12,0
2023/01/03,15:06:00,25720,25720,25720,25720,4,0
2023/01/03,15:07:00,25710,25710,25710,25710,8,0
2023/01/03,15:08:00,25710,25710,25710,25710,7,0
2023/01/03,15:09:00,25720,25720,25720,25720,18,0
2023/01/03,15:10:00,25720,25720,25710,25710,18,0
2023/01/03,15:11:00,25710,25710,25710,25710,0,0
2023/01/03,15:12:00,25710,25710,25710,25710,0,0
2023/01/03,15:13:00,25710,25710,25710,25710,0,0
2023/01/03,15:14:00,25710,25710,25710,25710,0,0
2023/01/03,15:15:00,25710,25750,25710,25750,315,0
2023/01/03,16:31:00,25750,25750,25740,25740,50,0
2023/01/03,16:32:00,25740,25740,25740,25740,2,0
2023/01/03,16:33:00,25740,25740,25740,25740,5,0
2023/01/03,16:34:00,25740,25740,25740,25740,0,0
2023/01/03,16:35:00,25740,25740,25740,25740,0,0
2023/01/03,16:36:00,25740,25740,25740,25740,0,0
2023/01/03,16:37:00,25740,25740,25740,25740,8,0
2023/01/03,16:38:00,25740,25740,25740,25740,0,0
2023/01/03,16:39:00,25740,25740,25730,25730,24,0
2023/01/03,16:40:00,25730,25730,25730,25730,0,0
2023/01/03,16:41:00,25730,25730,25730,25730,0,0
2023/01/03,16:42:00,25740,25750,25740,25750,42,0
2023/01/03,16:43:00,25750,25760,25750,25760,15,0
2023/01/03,16:44:00,25760,25770,25760,25770,25,0
2023/01/03,16:45:00,25770,25770,25770,25770,2,0
2023/01/03,16:46:00,25770,25780,25770,25780,10,0
2023/01/03,16:47:00,25780,25780,25770,25770,27,0
2023/01/03,16:48:00,25770,25770,25770,25770,6,0
2023/01/03,16:49:00,25770,25770,25770,25770,0,0
2023/01/03,16:50:00,25770,25790,25770,25790,8,0
2023/01/03,16:51:00,25780,25790,25780,25780,15,0
2023/01/03,16:52:00,25790,25790,25790,25790,14,0
2023/01/03,16:53:00,25790,25790,25790,25790,12,0
2023/01/03,16:54:00,25790,25790,25790,25790,0,0
2023/01/03,16:55:00,25790,25790,25790,25790,1,0
2023/01/03,16:56:00,25790,25790,25790,25790,14,0
2023/01/03,16:57:00,25790,25790,25790,25790,49,0
2023/01/03,16:58:00,25790,25790,25790,25790,6,0
2023/01/03,16:59:00,25790,25800,25790,25800,21,0
2023/01/03,17:00:00,25800,25800,25800,25800,10,0
2023/01/03,17:01:00,25810,25820,25810,25820,63,0
2023/01/03,17:02:00,25830,25840,25830,25830,46,0
2023/01/03,17:03:00,25840,25850,25840,25840,50,0
2023/01/03,17:04:00,25840,25840,25830,25830,9,0
2023/01/03,17:05:00,25830,25830,25820,25830,43,0
2023/01/03,17:06:00,25830,25830,25830,25830,20,0
2023/01/03,17:07:00,25830,25830,25830,25830,12,0
2023/01/03,17:08:00,25830,25830,25830,25830,4,0
2023/01/03,17:09:00,25820,25820,25820,25820,22,0
2023/01/03,17:10:00,25820,25820,25820,25820,31,0
2023/01/03,17:11:00,25820,25820,25820,25820,34,0
2023/01/03,17:12:00,25830,25830,25820,25820,6,0
2023/01/03,17:13:00,25820,25820,25810,25810,11,0
2023/01/03,17:14:00,25810,25810,25810,25810,1,0
2023/01/03,17:15:00,25820,25820,25820,25820,14,0
2023/01/03,17:16:00,25820,25820,25820,25820,1,0
2023/01/03,17:17:00,25830,25830,25830,25830,27,0
2023/01/03,17:18:00,25830,25830,25830,25830,11,0
2023/01/03,17:19:00,25840,25850,25840,25850,26,0
2023/01/03,17:20:00,25850,25850,25850,25850,14,0
2023/01/03,17:21:00,25850,25850,25850,25850,12,0
2023/01/03,17:22:00,25860,25860,25860,25860,42,0
2023/01/03,17:23:00,25860,25860,25860,25860,0,0
2023/01/03,17:24:00,25850,25850,25850,25850,3,0
2023/01/03,17:25:00,25850,25850,25850,25850,4,0
2023/01/03,17:26:00,25850,25850,25850,25850,29,0
2023/01/03,17:27:00,25860,25870,25860,25870,26,0
2023/01/03,17:28:00,25880,25890,25880,25890,9,0
2023/01/03,17:29:00,25890,25890,25880,25880,40,0
2023/01/03,17:30:00,25890,25890,25880,25890,20,0
2023/01/03,17:31:00,25890,25890,25880,25880,58,0
2023/01/03,17:32:00,25880,25880,25880,25880,11,0
2023/01/03,17:33:00,25880,25880,25880,25880,2,0
2023/01/03,17:34:00,25880,25880,25880,25880,22,0
2023/01/03,17:35:00,25870,25880,25860,25870,24,0
2023/01/03,17:36:00,25870,25870,25870,25870,23,0
2023/01/03,17:37:00,25870,25880,25870,25880,10,0
2023/01/03,17:38:00,25880,25880,25880,25880,23,0
2023/01/03,17:39:00,25880,25890,25880,25890,15,0
2023/01/03,17:40:00,25890,25890,25890,25890,3,0
2023/01/03,17:41:00,25880,25880,25880,25880,2,0
2023/01/03,17:42:00,25880,25880,25880,25880,8,0
2023/01/03,17:43:00,25880,25880,25880,25880,0,0
2023/01/03,17:44:00,25880,25880,25870,25870,3,0
2023/01/03,17:45:00,25880,25880,25880,25880,1,0
2023/01/03,17:46:00,25880,25880,25880,25880,3,0
2023/01/03,17:47:00,25880,25880,25880,25880,16,0
2023/01/03,17:48:00,25880,25880,25880,25880,5,0
2023/01/03,17:49:00,25890,25890,25890,25890,2,0
2023/01/03,17:50:00,25890,25890,25890,25890,16,0
2023/01/03,17:51:00,25890,25890,25890,25890,7,0
2023/01/03,17:52:00,25900,25900,25900,25900,3,0
2023/01/03,17:53:00,25890,25890,25890,25890,3,0
2023/01/03,17:54:00,25890,25890,25890,25890,0,0
2023/01/03,17:55:00,25890,25890,25890,25890,0,0
2023/01/03,17:56:00,25890,25890,25890,25890,8,0
2023/01/03,17:57:00,25880,25880,25880,25880,7,0
2023/01/03,17:58:00,25880,25880,25880,25880,8,0
2023/01/03,17:59:00,25880,25880,25870,25880,17,0
2023/01/03,18:00:00,25880,25880,25880,25880,14,0
2023/01/03,18:01:00,25890,25890,25880,25880,12,0
2023/01/03,18:02:00,25880,25890,25880,25890,12,0
2023/01/03,18:03:00,25890,25890,25890,25890,61,0
2023/01/03,18:04:00,25900,25930,25900,25920,80,0
2023/01/03,18:05:00,25930,25930,25930,25930,27,0
2023/01/03,18:06:00,25930,25930,25920,25920,44,0
2023/01/03,18:07:00,25920,25920,25900,25900,9,0
2023/01/03,18:08:00,25900,25900,25880,25880,28,0
2023/01/03,18:09:00,25880,25890,25880,25890,24,0
2023/01/03,18:10:00,25890,25900,25890,25890,14,0
2023/01/03,18:11:00,25890,25900,25890,25900,44,0
2023/01/03,18:12:00,25900,25900,25900,25900,0,0
2023/01/03,18:13:00,25900,25900,25900,25900,22,0
2023/01/03,18:14:00,25900,25900,25900,25900,31,0
2023/01/03,18:15:00,25900,25900,25890,25900,15,0
2023/01/03,18:16:00,25900,25900,25900,25900,17,0
2023/01/03,18:17:00,25900,25900,25900,25900,1,0
2023/01/03,18:18:00,25910,25910,25910,25910,8,0
2023/01/03,18:19:00,25900,25900,25900,25900,7,0
2023/01/03,18:20:00,25890,25890,25890,25890,22,0
2023/01/03,18:21:00,25890,25900,25890,25900,7,0
2023/01/03,18:22:00,25890,25900,25890,25900,3,0
2023/01/03,18:23:00,25910,25910,25910,25910,44,0
2023/01/03,18:24:00,25910,25910,25910,25910,1,0
2023/01/03,18:25:00,25910,25910,25910,25910,9,0
2023/01/03,18:26:00,25910,25910,25910,25910,0,0
2023/01/03,18:27:00,25900,25900,25900,25900,12,0
2023/01/03,18:28:00,25900,25900,25900,25900,13,0
2023/01/03,18:29:00,25900,25900,25900,25900,0,0
2023/01/03,18:30:00,25900,25900,25900,25900,2,0
2023/01/03,18:31:00,25890,25900,25890,25900,5,0
2023/01/03,18:32:00,25890,25890,25890,25890,11,0
2023/01/03,18:33:00,25900,25900,25900,25900,13,0
2023/01/03,18:34:00,25900,25900,25900,25900,9,0
2023/01/03,18:35:00,25900,25900,25900,25900,20,0
2023/01/03,18:36:00,25900,25900,25900,25900,10,0
2023/01/03,18:37:00,25900,25900,25900,25900,1,0
2023/01/03,18:38:00,25900,25900,25900,25900,7,0
2023/01/03,18:39:00,25900,25900,25900,25900,8,0
2023/01/03,18:40:00,25900,25900,25900,25900,6,0
2023/01/03,18:41:00,25900,25900,25900,25900,3,0
2023/01/03,18:42:00,25910,25910,25910,25910,36,0
2023/01/03,18:43:00,25920,25930,25920,25930,24,0
2023/01/03,18:44:00,25930,25930,25920,25930,23,0
2023/01/03,18:45:00,25930,25940,25930,25940,84,0
2023/01/03,18:46:00,25940,25940,25940,25940,13,0
2023/01/03,18:47:00,25940,25940,25940,25940,14,0
2023/01/03,18:48:00,25940,25940,25940,25940,0,0
2023/01/03,18:49:00,25930,25930,25930,25930,31,0
2023/01/03,18:50:00,25930,25930,25930,25930,11,0
2023/01/03,18:51:00,25940,25940,25940,25940,1,0
2023/01/03,18:52:00,25940,25940,25940,25940,0,0
2023/01/03,18:53:00,25930,25930,25930,25930,3,0
2023/01/03,18:54:00,25930,25930,25930,25930,17,0
2023/01/03,18:55:00,25930,25930,25930,25930,6,0
2023/01/03,18:56:00,25930,25930,25920,25920,30,0
2023/01/03,18:57:00,25920,25920,25920,25920,3,0
2023/01/03,18:58:00,25920,25920,25920,25920,13,0
2023/01/03,18:59:00,25920,25930,25920,25930,8,0
2023/01/03,19:00:00,25930,25930,25930,25930,0,0
2023/01/03,19:01:00,25930,25930,25930,25930,3,0
2023/01/03,19:02:00,25930,25930,25930,25930,0,0
2023/01/03,19:03:00,25930,25930,25930,25930,0,0
2023/01/03,19:04:00,25920,25920,25920,25920,4,0
2023/01/03,19:05:00,25920,25920,25920,25920,1,0
2023/01/03,19:06:00,25920,25920,25920,25920,3,0
2023/01/03,19:07:00,25920,25920,25920,25920,0,0
2023/01/03,19:08:00,25920,25920,25920,25920,0,0
2023/01/03,19:09:00,25920,25920,25910,25910,9,0
2023/01/03,19:10:00,25910,25910,25910,25910,1,0
2023/01/03,19:11:00,25910,25910,25910,25910,0,0
2023/01/03,19:12:00,25910,25910,25910,25910,0,0
2023/01/03,19:13:00,25900,25900,25900,25900,22,0
2023/01/03,19:14:00,25900,25900,25890,25890,7,0
2023/01/03,19:15:00,25890,25890,25890,25890,8,0
2023/01/03,19:16:00,25900,25900,25900,25900,4,0
2023/01/03,19:17:00,25900,25900,25900,25900,17,0
2023/01/03,19:18:00,25900,25900,25900,25900,0,0
2023/01/03,19:19:00,25900,25900,25900,25900,0,0
2023/01/03,19:20:00,25890,25900,25890,25900,15,0
2023/01/03,19:21:00,25900,25900,25900,25900,4,0
2023/01/03,19:22:00,25900,25900,25900,25900,9,0
2023/01/03,19:23:00,25890,25890,25890,25890,3,0
2023/01/03,19:24:00,25890,25890,25890,25890,3,0
2023/01/03,19:25:00,25890,25890,25890,25890,15,0
2023/01/03,19:26:00,25890,25890,25890,25890,0,0
2023/01/03,19:27:00,25890,25890,25890,25890,14,0
2023/01/03,19:28:00,25890,25890,25890,25890,1,0
2023/01/03,19:29:00,25890,25890,25890,25890,0,0
2023/01/03,19:30:00,25890,25890,25890,25890,0,0
2023/01/03,19:31:00,25890,25890,25890,25890,4,0
2023/01/03,19:32:00,25890,25890,25880,25880,12,0
2023/01/03,19:33:00,25880,25890,25880,25890,2,0
2023/01/03,19:34:00,25890,25890,25890,25890,0,0
2023/01/03,19:35:00,25890,25890,25890,25890,18,0
2023/01/03,19:36:00,25890,25890,25880,25880,27,0
2023/01/03,19:37:00,25880,25880,25880,25880,9,0
2023/01/03,19:38:00,25880,25880,25880,25880,0,0
2023/01/03,19:39:00,25880,25880,25880,25880,14,0
2023/01/03,19:40:00,25890,25890,25890,25890,1,0
2023/01/03,19:41:00,25890,25890,25890,25890,0,0
2023/01/03,19:42:00,25890,25890,25890,25890,9,0
2023/01/03,19:43:00,25890,25890,25890,25890,7,0
2023/01/03,19:44:00,25890,25890,25890,25890,0,0
2023/01/03,19:45:00,25890,25890,25890,25890,0,0
2023/01/03,19:46:00,25900,25900,25900,25900,17,0
2023/01/03,19:47:00,25900,25900,25900,25900,4,0
2023/01/03,19:48:00,25900,25900,25900,25900,34,0
2023/01/03,19:49:00,25900,25900,25900,25900,0,0
2023/01/03,19:50:00,25900,25900,25900,25900,7,0
2023/01/03,19:51:00,25900,25900,25900,25900,7,0
2023/01/03,19:52:00,25900,25900,25900,25900,0,0
2023/01/03,19:53:00,25900,25900,25900,25900,0,0
2023/01/03,19:54:00,25900,25900,25900,25900,0,0
2023/01/03,19:55:00,25900,25900,25900,25900,19,0
2023/01/03,19:56:00,25910,25910,25910,25910,14,0
2023/01/03,19:57:00,25920,25920,25920,25920,1,0
2023/01/03,19:58:00,25910,25910,25910,25910,2,0
2023/01/03,19:59:00,25910,25910,25910,25910,3,0
2023/01/03,20:00:00,25910,25910,25910,25910,0,0
2023/01/03,20:01:00,25900,25900,25900,25900,2,0
2023/01/03,20:02:00,25900,25900,25900,25900,0,0
2023/01/03,20:03:00,25910,25910,25900,25900,3,0
2023/01/03,20:04:00,25900,25900,25900,25900,0,0
2023/01/03,20:05:00,25900,25900,25900,25900,6,0
2023/01/03,20:06:00,25910,25910,25910,25910,1,0
2023/01/03,20:07:00,25900,25900,25900,25900,1,0
2023/01/03,20:08:00,25900,25900,25900,25900,1,0
2023/01/03,20:09:00,25890,25890,25890,25890,16,0
2023/01/03,20:10:00,25890,25890,25890,25890,0,0
2023/01/03,20:11:00,25880,25880,25880,25880,1,0
2023/01/03,20:12:00,25880,25880,25880,25880,13,0
2023/01/03,20:13:00,25880,25880,25880,25880,4,0
2023/01/03,20:14:00,25870,25870,25860,25860,37,0
2023/01/03,20:15:00,25870,25870,25870,25870,9,0
2023/01/03,20:16:00,25870,25870,25870,25870,2,0
2023/01/03,20:17:00,25870,25870,25870,25870,9,0
2023/01/03,20:18:00,25870,25870,25870,25870,0,0
2023/01/03,20:19:00,25870,25870,25870,25870,5,0
2023/01/03,20:20:00,25870,25870,25870,25870,3,0
2023/01/03,20:21:00,25870,25870,25870,25870,0,0
2023/01/03,20:22:00,25880,25880,25880,25880,2,0
2023/01/03,20:23:00,25880,25880,25880,25880,21,0
2023/01/03,20:24:00,25880,25880,25880,25880,2,0
2023/01/03,20:25:00,25880,25880,25880,25880,0,0
2023/01/03,20:26:00,25880,25880,25880,25880,1,0
2023/01/03,20:27:00,25880,25880,25880,25880,12,0
2023/01/03,20:28:00,25880,25880,25880,25880,1,0
2023/01/03,20:29:00,25880,25880,25880,25880,0,0
2023/01/03,20:30:00,25880,25880,25880,25880,0,0
2023/01/03,20:31:00,25880,25880,25880,25880,0,0
2023/01/03,20:32:00,25870,25880,25870,25880,2,0
2023/01/03,20:33:00,25880,25880,25880,25880,4,0
2023/01/03,20:34:00,25880,25890,25880,25880,15,0
2023/01/03,20:35:00,25880,25890,25880,25890,9,0
2023/01/03,20:36:00,25890,25890,25890,25890,0,0
2023/01/03,20:37:00,25880,25880,25880,25880,3,0
2023/01/03,20:38:00,25880,25880,25880,25880,0,0
2023/01/03,20:39:00,25880,25880,25880,25880,1,0
2023/01/03,20:40:00,25880,25880,25880,25880,17,0
2023/01/03,20:41:00,25880,25880,25880,25880,3,0
2023/01/03,20:42:00,25880,25880,25880,25880,0,0
2023/01/03,20:43:00,25880,25880,25870,25870,8,0
2023/01/03,20:44:00,25860,25860,25840,25840,52,0
2023/01/03,20:45:00,25840,25840,25830,25830,30,0
2023/01/03,20:46:00,25820,25820,25810,25820,67,0
2023/01/03,20:47:00,25820,25830,25820,25830,31,0
2023/01/03,20:48:00,25830,25830,25830,25830,8,0
2023/01/03,20:49:00,25830,25830,25830,25830,37,0
2023/01/03,20:50:00,25830,25830,25830,25830,1,0
2023/01/03,20:51:00,25820,25820,25820,25820,9,0
2023/01/03,20:52:00,25820,25830,25820,25830,10,0
2023/01/03,20:53:00,25830,25830,25830,25830,27,0
2023/01/03,20:54:00,25820,25820,25810,25820,14,0
2023/01/03,20:55:00,25820,25820,25820,25820,0,0
2023/01/03,20:56:00,25830,25830,25820,25830,13,0
2023/01/03,20:57:00,25840,25840,25830,25830,9,0
2023/01/03,20:58:00,25830,25830,25830,25830,6,0
2023/01/03,20:59:00,25830,25830,25830,25830,1,0
2023/01/03,21:00:00,25820,25830,25820,25830,10,0
2023/01/03,21:01:00,25830,25830,25830,25830,20,0
2023/01/03,21:02:00,25820,25820,25810,25810,15,0
2023/01/03,21:03:00,25810,25810,25800,25810,45,0
2023/01/03,21:04:00,25810,25820,25810,25810,15,0
2023/01/03,21:05:00,25820,25820,25820,25820,12,0
2023/01/03,21:06:00,25820,25830,25820,25830,13,0
2023/01/03,21:07:00,25830,25830,25830,25830,0,0
2023/01/03,21:08:00,25830,25830,25820,25820,14,0
2023/01/03,21:09:00,25810,25810,25810,25810,16,0
2023/01/03,21:10:00,25810,25810,25810,25810,20,0
2023/01/03,21:11:00,25800,25810,25800,25800,4,0
2023/01/03,21:12:00,25800,25800,25800,25800,0,0
2023/01/03,21:13:00,25800,25810,25800,25810,10,0
2023/01/03,21:14:00,25800,25810,25800,25810,5,0
2023/01/03,21:15:00,25810,25810,25810,25810,5,0
2023/01/03,21:16:00,25810,25810,25810,25810,9,0
2023/01/03,21:17:00,25810,25810,25810,25810,5,0
2023/01/03,21:18:00,25820,25820,25820,25820,2,0
2023/01/03,21:19:00,25820,25820,25820,25820,14,0
2023/01/03,21:20:00,25820,25820,25820,25820,5,0
2023/01/03,21:21:00,25820,25820,25820,25820,4,0
2023/01/03,21:22:00,25820,25820,25820,25820,3,0
2023/01/03,21:23:00,25820,25820,25820,25820,11,0
2023/01/03,21:24:00,25830,25830,25830,25830,1,0
2023/01/03,21:25:00,25830,25830,25830,25830,5,0
2023/01/03,21:26:00,25830,25830,25830,25830,7,0
2023/01/03,21:27:00,25840,25840,25830,25830,20,0
2023/01/03,21:28:00,25830,25840,25830,25830,13,0
2023/01/03,21:29:00,25830,25830,25830,25830,3,0
2023/01/03,21:30:00,25830,25830,25830,25830,3,0
2023/01/03,21:31:00,25830,25830,25830,25830,2,0
2023/01/03,21:32:00,25840,25840,25840,25840,10,0
2023/01/03,21:33:00,25830,25830,25830,25830,3,0
2023/01/03,21:34:00,25830,25830,25830,25830,10,0
2023/01/03,21:35:00,25830,25830,25830,25830,0,0
2023/01/03,21:36:00,25830,25830,25830,25830,4,0
2023/01/03,21:37:00,25830,25830,25830,25830,1,0
2023/01/03,21:38:00,25820,25820,25820,25820,9,0
2023/01/03,21:39:00,25820,25820,25820,25820,0,0
2023/01/03,21:40:00,25830,25830,25830,25830,10,0
2023/01/03,21:41:00,25830,25830,25830,25830,0,0
2023/01/03,21:42:00,25840,25840,25840,25840,3,0
2023/01/03,21:43:00,25840,25840,25840,25840,0,0
2023/01/03,21:44:00,25840,25840,25840,25840,2,0
2023/01/03,21:45:00,25840,25840,25840,25840,2,0
2023/01/03,21:46:00,25840,25840,25840,25840,0,0
2023/01/03,21:47:00,25840,25840,25830,25830,22,0
2023/01/03,21:48:00,25830,25830,25830,25830,8,0
2023/01/03,21:49:00,25830,25830,25830,25830,0,0
2023/01/03,21:50:00,25830,25830,25830,25830,4,0
2023/01/03,21:51:00,25830,25830,25830,25830,5,0
2023/01/03,21:52:00,25830,25830,25830,25830,9,0
2023/01/03,21:53:00,25830,25830,25830,25830,0,0
2023/01/03,21:54:00,25830,25830,25830,25830,2,0
2023/01/03,21:55:00,25830,25830,25830,25830,5,0
2023/01/03,21:56:00,25830,25830,25830,25830,9,0
2023/01/03,21:57:00,25830,25830,25830,25830,3,0
2023/01/03,21:58:00,25830,25830,25830,25830,0,0
2023/01/03,21:59:00,25830,25830,25830,25830,0,0
2023/01/03,22:00:00,25830,25830,25830,25830,11,0
2023/01/03,22:01:00,25840,25840,25840,25840,33,0
2023/01/03,22:02:00,25840,25860,25840,25850,69,0
2023/01/03,22:03:00,25850,25860,25850,25860,10,0
2023/01/03,22:04:00,25860,25860,25860,25860,0,0
2023/01/03,22:05:00,25860,25860,25860,25860,6,0
2023/01/03,22:06:00,25860,25860,25860,25860,0,0
2023/01/03,22:07:00,25850,25850,25850,25850,4,0
2023/01/03,22:08:00,25840,25840,25840,25840,9,0
2023/01/03,22:09:00,25830,25830,25830,25830,26,0
2023/01/03,22:10:00,25820,25820,25820,25820,27,0
2023/01/03,22:11:00,25810,25810,25810,25810,7,0
2023/01/03,22:12:00,25820,25820,25820,25820,38,0
2023/01/03,22:13:00,25820,25820,25820,25820,24,0
2023/01/03,22:14:00,25830,25830,25820,25820,24,0
2023/01/03,22:15:00,25820,25820,25820,25820,19,0
2023/01/03,22:16:00,25820,25820,25820,25820,4,0
2023/01/03,22:17:00,25820,25820,25820,25820,16,0
2023/01/03,22:18:00,25820,25820,25820,25820,0,0
2023/01/03,22:19:00,25820,25820,25820,25820,3,0
2023/01/03,22:20:00,25820,25820,25820,25820,7,0
2023/01/03,22:21:00,25830,25830,25820,25830,7,0
2023/01/03,22:22:00,25820,25820,25820,25820,1,0
2023/01/03,22:23:00,25830,25830,25830,25830,7,0
2023/01/03,22:24:00,25830,25830,25830,25830,20,0
2023/01/03,22:25:00,25830,25830,25830,25830,15,0
2023/01/03,22:26:00,25830,25830,25830,25830,6,0
2023/01/03,22:27:00,25830,25830,25820,25820,7,0
2023/01/03,22:28:00,25820,25820,25820,25820,16,0
2023/01/03,22:29:00,25820,25820,25820,25820,2,0
2023/01/03,22:30:00,25820,25820,25820,25820,0,0
2023/01/03,22:31:00,25820,25820,25820,25820,17,0
2023/01/03,22:32:00,25820,25820,25820,25820,22,0
2023/01/03,22:33:00,25830,25830,25830,25830,2,0
2023/01/03,22:34:00,25830,25830,25820,25830,28,0
2023/01/03,22:35:00,25830,25830,25830,25830,2,0
2023/01/03,22:36:00,25830,25830,25830,25830,0,0
2023/01/03,22:37:00,25830,25830,25830,25830,1,0
2023/01/03,22:38:00,25840,25850,25840,25850,20,0
2023/01/03,22:39:00,25840,25840,25840,25840,1,0
2023/01/03,22:40:00,25840,25840,25840,25840,0,0
2023/01/03,22:41:00,25840,25840,25840,25840,1,0
2023/01/03,22:42:00,25840,25840,25840,25840,9,0
2023/01/03,22:43:00,25840,25840,25840,25840,9,0
2023/01/03,22:44:00,25840,25840,25840,25840,1,0
2023/01/03,22:45:00,25840,25840,25840,25840,0,0
2023/01/03,22:46:00,25850,25850,25850,25850,11,0
2023/01/03,22:47:00,25850,25850,25850,25850,8,0
2023/01/03,22:48:00,25850,25850,25850,25850,5,0
2023/01/03,22:49:00,25850,25850,25850,25850,0,0
2023/01/03,22:50:00,25850,25850,25850,25850,0,0
2023/01/03,22:51:00,25850,25850,25850,25850,0,0
2023/01/03,22:52:00,25860,25860,25860,25860,10,0
2023/01/03,22:53:00,25860,25860,25860,25860,3,0
2023/01/03,22:54:00,25850,25850,25850,25850,2,0
2023/01/03,22:55:00,25850,25850,25850,25850,8,0
2023/01/03,22:56:00,25850,25860,25850,25860,8,0
2023/01/03,22:57:00,25860,25860,25860,25860,0,0
2023/01/03,22:58:00,25870,25870,25870,25870,17,0
2023/01/03,22:59:00,25870,25870,25870,25870,3,0
2023/01/03,23:00:00,25870,25870,25870,25870,7,0
2023/01/03,23:01:00,25870,25870,25870,25870,4,0
2023/01/03,23:02:00,25870,25870,25870,25870,6,0
2023/01/03,23:03:00,25870,25870,25870,25870,1,0
2023/01/03,23:04:00,25870,25870,25870,25870,1,0
2023/01/03,23:05:00,25870,25870,25870,25870,0,0
2023/01/03,23:06:00,25870,25870,25870,25870,0,0
2023/01/03,23:07:00,25870,25870,25870,25870,6,0
2023/01/03,23:08:00,25870,25870,25870,25870,11,0
2023/01/03,23:09:00,25870,25870,25870,25870,8,0
2023/01/03,23:10:00,25870,25870,25870,25870,0,0
2023/01/03,23:11:00,25880,25890,25880,25880,57,0
2023/01/03,23:12:00,25880,25880,25880,25880,22,0
2023/01/03,23:13:00,25880,25880,25880,25880,23,0
2023/01/03,23:14:00,25880,25880,25880,25880,32,0
2023/01/03,23:15:00,25880,25890,25880,25890,2,0
2023/01/03,23:16:00,25890,25890,25890,25890,16,0
2023/01/03,23:17:00,25880,25880,25880,25880,10,0
2023/01/03,23:18:00,25880,25880,25880,25880,2,0
2023/01/03,23:19:00,25890,25890,25890,25890,22,0
2023/01/03,23:20:00,25890,25890,25890,25890,0,0
2023/01/03,23:21:00,25880,25880,25880,25880,12,0
2023/01/03,23:22:00,25880,25880,25880,25880,0,0
2023/01/03,23:23:00,25880,25880,25880,25880,14,0
2023/01/03,23:24:00,25880,25880,25880,25880,2,0
2023/01/03,23:25:00,25880,25880,25880,25880,2,0
2023/01/03,23:26:00,25870,25870,25870,25870,4,0
2023/01/03,23:27:00,25870,25870,25870,25870,1,0
2023/01/03,23:28:00,25870,25870,25870,25870,3,0
2023/01/03,23:29:00,25870,25870,25870,25870,0,0
2023/01/03,23:30:00,25870,25870,25870,25870,1,0
2023/01/03,23:31:00,25860,25870,25860,25870,61,0
2023/01/03,23:32:00,25860,25860,25850,25850,24,0
2023/01/03,23:33:00,25860,25870,25860,25860,35,0
2023/01/03,23:34:00,25880,25890,25880,25890,52,0
2023/01/03,23:35:00,25890,25890,25880,25880,61,0
2023/01/03,23:36:00,25880,25890,25880,25880,23,0
2023/01/03,23:37:00,25890,25890,25880,25890,24,0
2023/01/03,23:38:00,25890,25890,25890,25890,28,0
2023/01/03,23:39:00,25890,25890,25890,25890,23,0
2023/01/03,23:40:00,25890,25900,25890,25900,70,0
2023/01/03,23:41:00,25910,25910,25900,25900,40,0
2023/01/03,23:42:00,25910,25920,25910,25920,86,0
2023/01/03,23:43:00,25920,25920,25920,25920,66,0
2023/01/03,23:44:00,25910,25910,25910,25910,9,0
2023/01/03,23:45:00,25910,25910,25910,25910,36,0
2023/01/03,23:46:00,25910,25910,25870,25870,76,0
2023/01/03,23:47:00,25870,25880,25870,25880,21,0
2023/01/03,23:48:00,25880,25880,25860,25860,9,0
2023/01/03,23:49:00,25860,25860,25830,25830,26,0
2023/01/03,23:50:00,25830,25840,25830,25840,26,0
2023/01/03,23:51:00,25840,25860,25840,25860,22,0
2023/01/03,23:52:00,25850,25850,25840,25840,12,0
2023/01/03,23:53:00,25850,25850,25820,25820,34,0
2023/01/03,23:54:00,25820,25820,25820,25820,14,0
2023/01/03,23:55:00,25820,25820,25820,25820,11,0
2023/01/03,23:56:00,25820,25830,25810,25810,39,0
2023/01/03,23:57:00,25810,25810,25810,25810,29,0
2023/01/03,23:58:00,25810,25810,25810,25810,43,0
2023/01/03,23:59:00,25800,25800,25780,25780,32,0
2023/01/04,00:00:00,25780,25780,25770,25770,62,0
2023/01/04,00:01:00,25770,25810,25770,25800,80,0
2023/01/04,00:02:00,25800,25800,25800,25800,47,0
2023/01/04,00:03:00,25800,25800,25790,25790,17,0
2023/01/04,00:04:00,25800,25800,25800,25800,12,0
2023/01/04,00:05:00,25810,25810,25800,25800,21,0
2023/01/04,00:06:00,25810,25810,25810,25810,12,0
2023/01/04,00:07:00,25810,25810,25810,25810,1,0
2023/01/04,00:08:00,25800,25800,25800,25800,21,0
2023/01/04,00:09:00,25810,25810,25810,25810,18,0
2023/01/04,00:10:00,25810,25810,25800,25810,5,0
2023/01/04,00:11:00,25800,25810,25800,25810,18,0
2023/01/04,00:12:00,25800,25800,25800,25800,10,0
2023/01/04,00:13:00,25810,25810,25790,25800,31,0
2023/01/04,00:14:00,25790,25790,25780,25780,7,0
2023/01/04,00:15:00,25780,25780,25780,25780,6,0
2023/01/04,00:16:00,25780,25790,25780,25790,21,0
2023/01/04,00:17:00,25790,25790,25790,25790,18,0
2023/01/04,00:18:00,25780,25780,25780,25780,11,0
2023/01/04,00:19:00,25770,25770,25760,25760,29,0
2023/01/04,00:20:00,25760,25760,25760,25760,23,0
2023/01/04,00:21:00,25760,25770,25760,25770,19,0
2023/01/04,00:22:00,25770,25770,25770,25770,47,0
2023/01/04,00:23:00,25770,25770,25770,25770,23,0
2023/01/04,00:24:00,25780,25780,25780,25780,7,0
2023/01/04,00:25:00,25780,25780,25780,25780,15,0
2023/01/04,00:26:00,25780,25780,25780,25780,0,0
2023/01/04,00:27:00,25780,25780,25780,25780,11,0
2023/01/04,00:28:00,25780,25780,25780,25780,0,0
2023/01/04,00:29:00,25780,25780,25770,25770,20,0
2023/01/04,00:30:00,25770,25780,25770,25780,18,0
2023/01/04,00:31:00,25780,25780,25760,25760,21,0
2023/01/04,00:32:00,25750,25760,25750,25760,81,0
2023/01/04,00:33:00,25760,25770,25760,25760,31,0
2023/01/04,00:34:00,25760,25760,25760,25760,12,0
2023/01/04,00:35:00,25770,25770,25770,25770,7,0
2023/01/04,00:36:00,25770,25770,25770,25770,5,0
2023/01/04,00:37:00,25770,25770,25770,25770,8,0
2023/01/04,00:38:00,25770,25770,25770,25770,23,0
2023/01/04,00:39:00,25770,25790,25770,25790,35,0
2023/01/04,00:40:00,25800,25800,25800,25800,11,0
2023/01/04,00:41:00,25800,25810,25800,25810,20,0
2023/01/04,00:42:00,25810,25820,25810,25810,5,0
2023/01/04,00:43:00,25810,25810,25810,25810,13,0
2023/01/04,00:44:00,25810,25810,25810,25810,4,0
2023/01/04,00:45:00,25810,25810,25810,25810,0,0
2023/01/04,00:46:00,25820,25830,25820,25830,10,0
2023/01/04,00:47:00,25830,25830,25830,25830,12,0
2023/01/04,00:48:00,25830,25830,25830,25830,6,0
2023/01/04,00:49:00,25830,25830,25830,25830,3,0
2023/01/04,00:50:00,25830,25830,25830,25830,6,0
2023/01/04,00:51:00,25830,25830,25830,25830,5,0
2023/01/04,00:52:00,25830,25830,25830,25830,0,0
2023/01/04,00:53:00,25830,25830,25830,25830,7,0
2023/01/04,00:54:00,25840,25840,25830,25830,7,0
2023/01/04,00:55:00,25830,25830,25820,25820,5,0
2023/01/04,00:56:00,25820,25830,25820,25830,11,0
2023/01/04,00:57:00,25830,25830,25830,25830,1,0
2023/01/04,00:58:00,25850,25850,25850,25850,12,0
2023/01/04,00:59:00,25860,25860,25860,25860,19,0
2023/01/04,01:00:00,25860,25870,25860,25870,10,0
2023/01/04,01:01:00,25880,25880,25880,25880,10,0
2023/01/04,01:02:00,25870,25870,25870,25870,16,0
2023/01/04,01:03:00,25860,25860,25860,25860,2,0
2023/01/04,01:04:00,25850,25850,25850,25850,13,0
2023/01/04,01:05:00,25850,25850,25840,25840,5,0
2023/01/04,01:06:00,25840,25840,25840,25840,5,0
2023/01/04,01:07:00,25840,25840,25840,25840,3,0
2023/01/04,01:08:00,25840,25840,25840,25840,7,0
2023/01/04,01:09:00,25850,25850,25850,25850,3,0
2023/01/04,01:10:00,25840,25840,25820,25820,10,0
2023/01/04,01:11:00,25810,25820,25810,25810,20,0
2023/01/04,01:12:00,25820,25820,25810,25810,5,0
2023/01/04,01:13:00,25800,25800,25800,25800,5,0
2023/01/04,01:14:00,25790,25800,25790,25800,3,0
2023/01/04,01:15:00,25790,25790,25780,25780,16,0
2023/01/04,01:16:00,25790,25790,25790,25790,2,0
2023/01/04,01:17:00,25790,25790,25790,25790,5,0
2023/01/04,01:18:00,25790,25790,25790,25790,1,0
2023/01/04,01:19:00,25800,25800,25800,25800,13,0
2023/01/04,01:20:00,25800,25800,25800,25800,15,0
2023/01/04,01:21:00,25800,25800,25790,25790,6,0
2023/01/04,01:22:00,25790,25790,25790,25790,0,0
2023/01/04,01:23:00,25790,25800,25790,25800,2,0
2023/01/04,01:24:00,25800,25810,25800,25810,53,0
2023/01/04,01:25:00,25800,25810,25800,25800,26,0
2023/01/04,01:26:00,25800,25800,25790,25790,23,0
2023/01/04,01:27:00,25790,25790,25790,25790,0,0
2023/01/04,01:28:00,25800,25800,25800,25800,2,0
2023/01/04,01:29:00,25800,25800,25800,25800,0,0
2023/01/04,01:30:00,25790,25810,25790,25810,16,0
2023/01/04,01:31:00,25810,25810,25800,25800,13,0
2023/01/04,01:32:00,25800,25800,25790,25790,31,0
2023/01/04,01:33:00,25780,25790,25770,25790,20,0
2023/01/04,01:34:00,25790,25800,25790,25800,14,0
2023/01/04,01:35:00,25790,25790,25790,25790,3,0
2023/01/04,01:36:00,25790,25790,25790,25790,17,0
2023/01/04,01:37:00,25790,25790,25790,25790,15,0
2023/01/04,01:38:00,25790,25790,25790,25790,5,0
2023/01/04,01:39:00,25800,25800,25800,25800,8,0
2023/01/04,01:40:00,25800,25800,25800,25800,26,0
2023/01/04,01:41:00,25800,25800,25800,25800,1,0
2023/01/04,01:42:00,25800,25800,25800,25800,0,0
2023/01/04,01:43:00,25790,25790,25790,25790,7,0
2023/01/04,01:44:00,25790,25790,25790,25790,2,0
2023/01/04,01:45:00,25780,25780,25780,25780,3,0
2023/01/04,01:46:00,25770,25770,25770,25770,23,0
2023/01/04,01:47:00,25770,25770,25750,25750,18,0
2023/01/04,01:48:00,25760,25760,25760,25760,4,0
2023/01/04,01:49:00,25760,25760,25760,25760,6,0
2023/01/04,01:50:00,25760,25760,25760,25760,17,0
2023/01/04,01:51:00,25750,25760,25750,25760,3,0
2023/01/04,01:52:00,25750,25750,25750,25750,5,0
2023/01/04,01:53:00,25750,25770,25750,25770,7,0
2023/01/04,01:54:00,25770,25770,25770,25770,2,0
2023/01/04,01:55:00,25770,25770,25760,25760,25,0
2023/01/04,01:56:00,25760,25760,25760,25760,1,0
2023/01/04,01:57:00,25750,25750,25750,25750,21,0
2023/01/04,01:58:00,25750,25750,25750,25750,6,0
2023/01/04,01:59:00,25750,25760,25750,25760,3,0
2023/01/04,02:00:00,25760,25760,25760,25760,1,0
2023/01/04,02:01:00,25760,25760,25760,25760,13,0
2023/01/04,02:02:00,25760,25760,25760,25760,4,0
2023/01/04,02:03:00,25750,25750,25750,25750,6,0
2023/01/04,02:04:00,25750,25750,25750,25750,12,0
2023/01/04,02:05:00,25750,25750,25750,25750,20,0
2023/01/04,02:06:00,25740,25740,25740,25740,5,0
2023/01/04,02:07:00,25750,25750,25750,25750,12,0
2023/01/04,02:08:00,25750,25760,25750,25760,7,0
2023/01/04,02:09:00,25760,25760,25760,25760,22,0
2023/01/04,02:10:00,25760,25760,25760,25760,0,0
2023/01/04,02:11:00,25760,25760,25760,25760,7,0
2023/01/04,02:12:00,25760,25760,25760,25760,6,0
2023/01/04,02:13:00,25760,25760,25760,25760,0,0
2023/01/04,02:14:00,25770,25770,25770,25770,7,0
2023/01/04,02:15:00,25770,25770,25770,25770,0,0
2023/01/04,02:16:00,25770,25770,25770,25770,7,0
2023/01/04,02:17:00,25760,25760,25760,25760,4,0
2023/01/04,02:18:00,25760,25760,25760,25760,0,0
2023/01/04,02:19:00,25750,25750,25750,25750,7,0
2023/01/04,02:20:00,25750,25750,25750,25750,0,0
2023/01/04,02:21:00,25760,25760,25760,25760,7,0
2023/01/04,02:22:00,25760,25760,25760,25760,2,0
2023/01/04,02:23:00,25760,25760,25760,25760,4,0
2023/01/04,02:24:00,25750,25750,25750,25750,7,0
2023/01/04,02:25:00,25730,25730,25720,25730,19,0
2023/01/04,02:26:00,25740,25740,25740,25740,7,0
2023/01/04,02:27:00,25750,25750,25740,25750,8,0
2023/01/04,02:28:00,25750,25750,25750,25750,17,0
2023/01/04,02:29:00,25750,25750,25750,25750,5,0
2023/01/04,02:30:00,25750,25750,25750,25750,4,0
2023/01/04,02:31:00,25750,25750,25750,25750,0,0
2023/01/04,02:32:00,25750,25750,25750,25750,2,0
2023/01/04,02:33:00,25750,25750,25750,25750,0,0
2023/01/04,02:34:00,25760,25770,25760,25770,32,0
2023/01/04,02:35:00,25770,25780,25770,25780,35,0
2023/01/04,02:36:00,25780,25780,25780,25780,1,0
2023/01/04,02:37:00,25780,25780,25770,25770,4,0
2023/01/04,02:38:00,25770,25770,25770,25770,0,0
2023/01/04,02:39:00,25760,25760,25760,25760,6,0
2023/01/04,02:40:00,25760,25760,25760,25760,6,0
2023/01/04,02:41:00,25750,25750,25750,25750,1,0
2023/01/04,02:42:00,25750,25750,25750,25750,4,0
2023/01/04,02:43:00,25740,25740,25740,25740,34,0
2023/01/04,02:44:00,25730,25730,25730,25730,15,0
2023/01/04,02:45:00,25730,25730,25730,25730,28,0
2023/01/04,02:46:00,25720,25720,25720,25720,10,0
2023/01/04,02:47:00,25710,25710,25700,25710,62,0
2023/01/04,02:48:00,25700,25720,25700,25720,90,0
2023/01/04,02:49:00,25720,25720,25720,25720,0,0
2023/01/04,02:50:00,25720,25720,25720,25720,0,0
2023/01/04,02:51:00,25730,25730,25730,25730,15,0
2023/01/04,02:52:00,25730,25730,25720,25720,10,0
2023/01/04,02:53:00,25720,25720,25720,25720,2,0
2023/01/04,02:54:00,25710,25710,25710,25710,27,0
2023/01/04,02:55:00,25710,25710,25710,25710,0,0
2023/01/04,02:56:00,25710,25710,25710,25710,0,0
2023/01/04,02:57:00,25720,25720,25720,25720,13,0
2023/01/04,02:58:00,25730,25730,25730,25730,8,0
2023/01/04,02:59:00,25730,25730,25730,25730,0,0
2023/01/04,03:00:00,25720,25720,25720,25720,9,0
2023/01/04,03:01:00,25710,25710,25710,25710,1,0
2023/01/04,03:02:00,25710,25710,25710,25710,1,0
2023/01/04,03:03:00,25710,25710,25710,25710,7,0
2023/01/04,03:04:00,25710,25710,25710,25710,0,0
2023/01/04,03:05:00,25720,25730,25720,25730,11,0
2023/01/04,03:06:00,25730,25730,25730,25730,3,0
2023/01/04,03:07:00,25730,25730,25730,25730,0,0
2023/01/04,03:08:00,25730,25730,25730,25730,1,0
2023/01/04,03:09:00,25730,25730,25730,25730,1,0
2023/01/04,03:10:00,25730,25730,25730,25730,0,0
2023/01/04,03:11:00,25730,25730,25730,25730,0,0
2023/01/04,03:12:00,25740,25750,25740,25750,6,0
2023/01/04,03:13:00,25740,25740,25740,25740,9,0
2023/01/04,03:14:00,25730,25730,25730,25730,7,0
2023/01/04,03:15:00,25730,25730,25730,25730,3,0
2023/01/04,03:16:00,25730,25730,25730,25730,2,0
2023/01/04,03:17:00,25720,25720,25720,25720,3,0
2023/01/04,03:18:00,25720,25720,25720,25720,0,0
2023/01/04,03:19:00,25720,25720,25720,25720,1,0
2023/01/04,03:20:00,25710,25710,25710,25710,1,0
2023/01/04,03:21:00,25710,25710,25700,25700,2,0
2023/01/04,03:22:00,25700,25700,25700,25700,1,0
2023/01/04,03:23:00,25710,25710,25710,25710,1,0
2023/01/04,03:24:00,25710,25710,25710,25710,0,0
2023/01/04,03:25:00,25720,25720,25720,25720,11,0
2023/01/04,03:26:00,25720,25730,25720,25730,70,0
2023/01/04,03:27:00,25740,25750,25740,25750,25,0
2023/01/04,03:28:00,25750,25760,25750,25750,11,0
2023/01/04,03:29:00,25750,25750,25750,25750,1,0
2023/01/04,03:30:00,25750,25760,25750,25760,10,0
2023/01/04,03:31:00,25750,25750,25750,25750,7,0
2023/01/04,03:32:00,25750,25750,25750,25750,0,0
2023/01/04,03:33:00,25740,25740,25740,25740,8,0
2023/01/04,03:34:00,25750,25750,25750,25750,1,0
2023/01/04,03:35:00,25750,25750,25750,25750,4,0
2023/01/04,03:36:00,25740,25740,25740,25740,4,0
2023/01/04,03:37:00,25750,25750,25750,25750,3,0
2023/01/04,03:38:00,25760,25760,25760,25760,14,0
2023/01/04,03:39:00,25760,25760,25760,25760,0,0
2023/01/04,03:40:00,25760,25760,25750,25750,17,0
2023/01/04,03:41:00,25750,25760,25750,25760,8,0
2023/01/04,03:42:00,25760,25760,25760,25760,3,0
2023/01/04,03:43:00,25760,25760,25750,25750,18,0
2023/01/04,03:44:00,25740,25740,25740,25740,5,0
2023/01/04,03:45:00,25740,25740,25740,25740,0,0
2023/01/04,03:46:00,25740,25740,25740,25740,15,0
2023/01/04,03:47:00,25730,25730,25730,25730,35,0
2023/01/04,03:48:00,25730,25730,25730,25730,1,0
2023/01/04,03:49:00,25730,25730,25730,25730,12,0
2023/01/04,03:50:00,25730,25730,25730,25730,0,0
2023/01/04,03:51:00,25730,25730,25730,25730,0,0
2023/01/04,03:52:00,25730,25730,25730,25730,2,0
2023/01/04,03:53:00,25740,25740,25740,25740,4,0
2023/01/04,03:54:00,25740,25740,25740,25740,0,0
2023/01/04,03:55:00,25760,25760,25760,25760,4,0
2023/01/04,03:56:00,25750,25760,25750,25760,18,0
2023/01/04,03:57:00,25760,25760,25760,25760,17,0
2023/01/04,03:58:00,25760,25770,25760,25760,30,0
2023/01/04,03:59:00,25760,25760,25760,25760,3,0
2023/01/04,04:00:00,25760,25760,25760,25760,0,0
2023/01/04,04:01:00,25750,25770,25750,25770,12,0
2023/01/04,04:02:00,25760,25760,25740,25740,15,0
2023/01/04,04:03:00,25740,25740,25740,25740,0,0
2023/01/04,04:04:00,25740,25740,25740,25740,0,0
2023/01/04,04:05:00,25750,25750,25750,25750,6,0
2023/01/04,04:06:00,25750,25750,25750,25750,6,0
2023/01/04,04:07:00,25740,25740,25740,25740,2,0
2023/01/04,04:08:00,25740,25740,25740,25740,6,0
2023/01/04,04:09:00,25750,25750,25750,25750,6,0
2023/01/04,04:10:00,25750,25750,25750,25750,0,0
2023/01/04,04:11:00,25750,25750,25750,25750,0,0
2023/01/04,04:12:00,25750,25750,25750,25750,0,0
2023/01/04,04:13:00,25740,25740,25730,25730,26,0
2023/01/04,04:14:00,25740,25750,25740,25750,13,0
2023/01/04,04:15:00,25750,25750,25750,25750,0,0
2023/01/04,04:16:00,25750,25750,25750,25750,2,0
2023/01/04,04:17:00,25750,25750,25750,25750,3,0
2023/01/04,04:18:00,25750,25750,25750,25750,2,0
2023/01/04,04:19:00,25750,25750,25750,25750,0,0
2023/01/04,04:20:00,25750,25750,25750,25750,0,0
2023/01/04,04:21:00,25750,25750,25750,25750,8,0
2023/01/04,04:22:00,25750,25750,25750,25750,6,0
2023/01/04,04:23:00,25750,25750,25750,25750,0,0
2023/01/04,04:24:00,25750,25750,25740,25740,10,0
2023/01/04,04:25:00,25730,25730,25730,25730,2,0
2023/01/04,04:26:00,25730,25730,25730,25730,8,0
2023/01/04,04:27:00,25730,25730,25730,25730,0,0
2023/01/04,04:28:00,25730,25730,25730,25730,4,0
2023/01/04,04:29:00,25730,25730,25730,25730,2,0
2023/01/04,04:30:00,25730,25730,25730,25730,14,0
2023/01/04,04:31:00,25720,25720,25720,25720,41,0
2023/01/04,04:32:00,25720,25720,25720,25720,6,0
2023/01/04,04:33:00,25710,25710,25710,25710,87,0
2023/01/04,04:34:00,25710,25710,25700,25710,28,0
2023/01/04,04:35:00,25720,25720,25720,25720,6,0
2023/01/04,04:36:00,25720,25720,25720,25720,2,0
2023/01/04,04:37:00,25720,25720,25720,25720,1,0
2023/01/04,04:38:00,25720,25720,25720,25720,7,0
2023/01/04,04:39:00,25720,25720,25720,25720,0,0
2023/01/04,04:40:00,25730,25730,25730,25730,3,0
2023/01/04,04:41:00,25730,25730,25730,25730,0,0
2023/01/04,04:42:00,25740,25740,25740,25740,3,0
2023/01/04,04:43:00,25740,25740,25740,25740,0,0
2023/01/04,04:44:00,25750,25750,25750,25750,4,0
2023/01/04,04:45:00,25750,25750,25750,25750,6,0
2023/01/04,04:46:00,25760,25810,25760,25800,53,0
2023/01/04,04:47:00,25800,25820,25800,25810,53,0
2023/01/04,04:48:00,25800,25800,25790,25790,13,0
2023/01/04,04:49:00,25790,25800,25790,25790,13,0
2023/01/04,04:50:00,25790,25800,25790,25800,3,0
2023/01/04,04:51:00,25800,25800,25790,25790,8,0
2023/01/04,04:52:00,25800,25800,25790,25790,5,0
2023/01/04,04:53:00,25780,25780,25770,25770,15,0
2023/01/04,04:54:00,25770,25770,25760,25770,40,0
2023/01/04,04:55:00,25770,25770,25770,25770,4,0
2023/01/04,04:56:00,25770,25790,25770,25780,37,0
2023/01/04,04:57:00,25770,25770,25770,25770,10,0
2023/01/04,04:58:00,25760,25770,25760,25770,25,0
2023/01/04,04:59:00,25780,25780,25780,25780,3,0
2023/01/04,05:00:00,25780,25780,25780,25780,2,0
2023/01/04,05:01:00,25780,25800,25780,25800,40,0
2023/01/04,05:02:00,25790,25790,25790,25790,1,0
2023/01/04,05:03:00,25790,25790,25780,25780,36,0
2023/01/04,05:04:00,25770,25780,25770,25780,26,0
2023/01/04,05:05:00,25780,25780,25780,25780,29,0
2023/01/04,05:06:00,25780,25780,25780,25780,0,0
2023/01/04,05:07:00,25780,25780,25780,25780,12,0
2023/01/04,05:08:00,25780,25780,25780,25780,21,0
2023/01/04,05:09:00,25780,25780,25780,25780,0,0
2023/01/04,05:10:00,25770,25770,25770,25770,4,0
2023/01/04,05:11:00,25780,25780,25780,25780,13,0
2023/01/04,05:12:00,25780,25780,25780,25780,12,0
2023/01/04,05:13:00,25780,25780,25780,25780,9,0
2023/01/04,05:14:00,25780,25780,25780,25780,3,0
2023/01/04,05:15:00,25790,25790,25790,25790,4,0
2023/01/04,05:16:00,25800,25810,25800,25810,31,0
2023/01/04,05:17:00,25800,25800,25800,25800,4,0
2023/01/04,05:18:00,25810,25810,25810,25810,13,0
2023/01/04,05:19:00,25810,25810,25810,25810,22,0
2023/01/04,05:20:00,25810,25810,25810,25810,3,0
2023/01/04,05:21:00,25800,25800,25790,25790,14,0
2023/01/04,05:22:00,25780,25780,25780,25780,1,0
2023/01/04,05:23:00,25790,25790,25790,25790,5,0
2023/01/04,05:24:00,25780,25780,25780,25780,6,0
2023/01/04,05:25:00,25780,25780,25780,25780,0,0
2023/01/04,05:26:00,25790,25790,25790,25790,2,0
2023/01/04,05:27:00,25800,25800,25800,25800,14,0
2023/01/04,05:28:00,25790,25790,25790,25790,5,0
2023/01/04,05:29:00,25790,25790,25790,25790,10,0
2023/01/04,05:30:00,25790,25790,25790,25790,4,0
2023/01/04,05:31:00,25800,25800,25790,25790,22,0
2023/01/04,05:32:00,25790,25790,25790,25790,2,0
2023/01/04,05:33:00,25800,25800,25800,25800,40,0
2023/01/04,05:34:00,25800,25800,25800,25800,2,0
2023/01/04,05:35:00,25810,25810,25810,25810,2,0
2023/01/04,05:36:00,25800,25810,25800,25810,8,0
2023/01/04,05:37:00,25810,25810,25810,25810,0,0
2023/01/04,05:38:00,25800,25800,25800,25800,1,0
2023/01/04,05:39:00,25800,25800,25800,25800,14,0
2023/01/04,05:40:00,25800,25800,25800,25800,5,0
2023/01/04,05:41:00,25810,25810,25810,25810,1,0
2023/01/04,05:42:00,25800,25800,25800,25800,24,0
2023/01/04,05:43:00,25800,25800,25800,25800,0,0
2023/01/04,05:44:00,25800,25800,25800,25800,0,0
2023/01/04,05:45:00,25800,25800,25800,25800,3,0
2023/01/04,05:46:00,25800,25800,25800,25800,0,0
2023/01/04,05:47:00,25800,25810,25800,25810,15,0
2023/01/04,05:48:00,25810,25810,25810,25810,0,0
2023/01/04,05:49:00,25810,25810,25800,25800,31,0
2023/01/04,05:50:00,25800,25800,25800,25800,0,0
2023/01/04,05:51:00,25800,25810,25800,25810,5,0
2023/01/04,05:52:00,25800,25800,25800,25800,1,0
2023/01/04,05:53:00,25810,25810,25810,25810,1,0
2023/01/04,05:54:00,25810,25810,25810,25810,0,0
2023/01/04,05:55:00,25800,25810,25800,25810,63,0
2023/01/04,05:56:00,25810,25810,25810,25810,0,0
2023/01/04,05:57:00,25810,25810,25810,25810,0,0
2023/01/04,05:58:00,25810,25810,25810,25810,0,0
2023/01/04,05:59:00,25810,25810,25810,25810,0,0
2023/01/04,06:00:00,25810,25810,25790,25790,125,0
2023/01/04,08:46:00,25740,25750,25710,25710,1577,0
2023/01/04,08:47:00,25710,25730,25700,25720,98,0
2023/01/04,08:48:00,25730,25750,25730,25750,178,0
2023/01/04,08:49:00,25750,25760,25750,25760,116,0
2023/01/04,08:50:00,25750,25770,25740,25770,281,0
2023/01/04,08:51:00,25770,25770,25760,25760,129,0
2023/01/04,08:52:00,25760,25770,25760,25770,34,0
2023/01/04,08:53:00,25770,25790,25770,25780,55,0
2023/01/04,08:54:00,25780,25780,25770,25770,51,0
2023/01/04,08:55:00,25770,25780,25770,25770,27,0
2023/01/04,08:56:00,25770,25770,25760,25770,34,0
2023/01/04,08:57:00,25770,25790,25770,25790,80,0
2023/01/04,08:58:00,25790,25790,25780,25780,47,0
2023/01/04,08:59:00,25780,25800,25780,25790,64,0
2023/01/04,09:00:00,25800,25840,25800,25840,189,0
2023/01/04,09:01:00,25830,25840,25780,25780,887,0
2023/01/04,09:02:00,25780,25780,25740,25750,513,0
2023/01/04,09:03:00,25750,25760,25720,25730,282,0
2023/01/04,09:04:00,25720,25750,25720,25730,244,0
2023/01/04,09:05:00,25740,25740,25710,25720,213,0
2023/01/04,09:06:00,25720,25720,25670,25680,336,0
2023/01/04,09:07:00,25670,25670,25640,25660,559,0
2023/01/04,09:08:00,25660,25680,25660,25670,192,0
2023/01/04,09:09:00,25670,25700,25660,25690,519,0
2023/01/04,09:10:00,25690,25690,25660,25670,158,0
2023/01/04,09:11:00,25660,25660,25640,25660,295,0
2023/01/04,09:12:00,25660,25660,25650,25650,337,0
2023/01/04,09:13:00,25650,25660,25630,25650,296,0
2023/01/04,09:14:00,25650,25670,25650,25660,163,0
2023/01/04,09:15:00,25650,25670,25650,25660,207,0
2023/01/04,09:16:00,25660,25660,25640,25640,203,0
2023/01/04,09:17:00,25640,25670,25640,25670,236,0
2023/01/04,09:18:00,25670,25680,25660,25670,174,0
2023/01/04,09:19:00,25680,25680,25670,25680,104,0
2023/01/04,09:20:00,25680,25680,25660,25660,100,0
2023/01/04,09:21:00,25660,25680,25660,25670,181,0
2023/01/04,09:22:00,25670,25690,25660,25690,101,0
2023/01/04,09:23:00,25700,25710,25700,25710,157,0
2023/01/04,09:24:00,25710,25740,25700,25730,302,0
2023/01/04,09:25:00,25730,25740,25720,25740,219,0
2023/01/04,09:26:00,25740,25740,25740,25740,183,0
2023/01/04,09:27:00,25740,25750,25740,25740,172,0
2023/01/04,09:28:00,25740,25770,25740,25750,215,0
2023/01/04,09:29:00,25750,25750,25740,25750,164,0
2023/01/04,09:30:00,25750,25770,25750,25770,218,0
2023/01/04,09:31:00,25770,25780,25770,25780,190,0
2023/01/04,09:32:00,25780,25780,25760,25760,208,0
2023/01/04,09:33:00,25760,25760,25750,25750,129,0
2023/01/04,09:34:00,25750,25750,25730,25740,327,0
2023/01/04,09:35:00,25740,25750,25740,25740,126,0
2023/01/04,09:36:00,25740,25760,25730,25750,107,0
2023/01/04,09:37:00,25750,25750,25740,25740,78,0
2023/01/04,09:38:00,25730,25750,25730,25740,101,0
2023/01/04,09:39:00,25730,25740,25730,25730,74,0
2023/01/04,09:40:00,25720,25730,25710,25710,117,0
2023/01/04,09:41:00,25710,25710,25690,25690,240,0
2023/01/04,09:42:00,25690,25700,25690,25700,66,0
2023/01/04,09:43:00,25700,25700,25680,25700,213,0
2023/01/04,09:44:00,25700,25700,25690,25700,148,0
2023/01/04,09:45:00,25700,25700,25690,25700,54,0
2023/01/04,09:46:00,25690,25700,25680,25680,114,0
2023/01/04,09:47:00,25680,25690,25670,25690,292,0
2023/01/04,09:48:00,25690,25700,25680,25690,216,0
2023/01/04,09:49:00,25690,25700,25680,25690,162,0
2023/01/04,09:50:00,25690,25700,25690,25690,99,0
2023/01/04,09:51:00,25680,25690,25660,25670,235,0
2023/01/04,09:52:00,25660,25670,25660,25660,163,0
2023/01/04,09:53:00,25660,25660,25660,25660,171,0
2023/01/04,09:54:00,25660,25660,25650,25650,98,0
2023/01/04,09:55:00,25660,25660,25660,25660,1,0
2023/01/04,09:56:00,25650,25670,25650,25660,203,0
2023/01/04,09:57:00,25670,25680,25670,25680,173,0
2023/01/04,09:58:00,25670,25680,25670,25680,124,0
2023/01/04,09:59:00,25680,25680,25670,25680,91,0
2023/01/04,10:00:00,25690,25690,25690,25690,78,0
2023/01/04,10:01:00,25680,25700,25680,25700,152,0
2023/01/04,10:02:00,25700,25700,25670,25680,95,0
2023/01/04,10:03:00,25680,25690,25680,25690,38,0
2023/01/04,10:04:00,25690,25690,25690,25690,94,0
2023/01/04,10:05:00,25690,25690,25680,25680,88,0
2023/01/04,10:06:00,25690,25690,25670,25670,76,0
2023/01/04,10:07:00,25670,25680,25670,25680,48,0
2023/01/04,10:08:00,25670,25680,25670,25680,111,0
2023/01/04,10:09:00,25680,25680,25680,25680,39,0
2023/01/04,10:10:00,25690,25690,25690,25690,125,0
2023/01/04,10:11:00,25690,25690,25690,25690,40,0
2023/01/04,10:12:00,25690,25690,25690,25690,2,0
2023/01/04,10:13:00,25680,25680,25670,25680,102,0
2023/01/04,10:14:00,25690,25700,25690,25700,105,0
2023/01/04,10:15:00,25700,25700,25690,25700,93,0
2023/01/04,10:16:00,25700,25700,25690,25690,52,0
2023/01/04,10:17:00,25690,25690,25690,25690,44,0
2023/01/04,10:18:00,25690,25690,25690,25690,17,0
2023/01/04,10:19:00,25700,25700,25700,25700,57,0
2023/01/04,10:20:00,25700,25700,25700,25700,1,0
2023/01/04,10:21:00,25700,25710,25700,25710,136,0
2023/01/04,10:22:00,25710,25730,25700,25730,179,0
2023/01/04,10:23:00,25730,25750,25730,25740,233,0
2023/01/04,10:24:00,25740,25740,25720,25720,123,0
2023/01/04,10:25:00,25720,25730,25720,25730,187,0
2023/01/04,10:26:00,25730,25730,25720,25730,103,0
2023/01/04,10:27:00,25730,25740,25730,25740,172,0
2023/01/04,10:28:00,25750,25750,25750,25750,114,0
2023/01/04,10:29:00,25740,25760,25740,25760,40,0
2023/01/04,10:30:00,25760,25760,25760,25760,206,0
2023/01/04,10:31:00,25750,25760,25750,25760,218,0
2023/01/04,10:32:00,25760,25780,25760,25780,74,0
2023/01/04,10:33:00,25770,25780,25770,25780,353,0
2023/01/04,10:34:00,25780,25780,25760,25770,181,0
2023/01/04,10:35:00,25760,25770,25760,25770,95,0
2023/01/04,10:36:00,25770,25770,25770,25770,39,0
2023/01/04,10:37:00,25770,25790,25770,25780,49,0
2023/01/04,10:38:00,25780,25780,25750,25750,115,0
2023/01/04,10:39:00,25750,25760,25750,25750,139,0
2023/01/04,10:40:00,25750,25760,25740,25740,129,0
2023/01/04,10:41:00,25750,25760,25740,25740,245,0
2023/01/04,10:42:00,25740,25740,25730,25730,98,0
2023/01/04,10:43:00,25720,25730,25710,25730,167,0
2023/01/04,10:44:00,25720,25740,25720,25740,112,0
2023/01/04,10:45:00,25740,25740,25730,25740,61,0
2023/01/04,10:46:00,25740,25740,25730,25730,84,0
2023/01/04,10:47:00,25730,25730,25710,25720,93,0
2023/01/04,10:48:00,25720,25730,25710,25730,90,0
2023/01/04,10:49:00,25730,25730,25710,25710,21,0
2023/01/04,10:50:00,25710,25710,25700,25710,119,0
2023/01/04,10:51:00,25710,25710,25700,25710,48,0
2023/01/04,10:52:00,25710,25710,25690,25690,84,0
2023/01/04,10:53:00,25690,25690,25680,25690,188,0
2023/01/04,10:54:00,25690,25700,25680,25680,89,0
2023/01/04,10:55:00,25680,25680,25670,25680,137,0
2023/01/04,10:56:00,25680,25690,25680,25680,9,0
2023/01/04,10:57:00,25680,25680,25670,25670,24,0
2023/01/04,10:58:00,25680,25680,25670,25670,14,0
2023/01/04,10:59:00,25670,25680,25670,25670,12,0
2023/01/04,11:00:00,25670,25680,25670,25680,248,0
2023/01/04,11:01:00,25680,25680,25670,25680,242,0
2023/01/04,11:02:00,25680,25690,25680,25690,128,0
2023/01/04,11:03:00,25690,25690,25690,25690,7,0
2023/01/04,11:04:00,25690,25690,25680,25680,82,0
2023/01/04,11:05:00,25680,25680,25670,25680,147,0
2023/01/04,11:06:00,25680,25690,25680,25680,93,0
2023/01/04,11:07:00,25680,25690,25680,25680,95,0
2023/01/04,11:08:00,25680,25680,25680,25680,0,0
2023/01/04,11:09:00,25680,25680,25680,25680,48,0
2023/01/04,11:10:00,25680,25680,25680,25680,20,0
2023/01/04,11:11:00,25680,25690,25670,25680,239,0
2023/01/04,11:12:00,25680,25680,25680,25680,42,0
2023/01/04,11:13:00,25680,25690,25680,25690,43,0
2023/01/04,11:14:00,25690,25700,25690,25700,59,0
2023/01/04,11:15:00,25700,25700,25700,25700,41,0
2023/01/04,11:16:00,25700,25700,25700,25700,25,0
2023/01/04,11:17:00,25700,25700,25700,25700,26,0
2023/01/04,11:18:00,25700,25700,25690,25700,21,0
2023/01/04,11:19:00,25700,25700,25700,25700,0,0
2023/01/04,11:20:00,25700,25700,25690,25690,36,0
2023/01/04,11:21:00,25690,25690,25690,25690,136,0
2023/01/04,11:22:00,25690,25690,25690,25690,29,0
2023/01/04,11:23:00,25690,25690,25690,25690,35,0
2023/01/04,11:24:00,25690,25690,25690,25690,0,0
2023/01/04,11:25:00,25690,25690,25690,25690,1,0
2023/01/04,11:26:00,25690,25690,25690,25690,79,0
2023/01/04,11:27:00,25690,25690,25690,25690,36,0
2023/01/04,11:28:00,25690,25690,25690,25690,87,0
2023/01/04,11:29:00,25690,25690,25680,25680,21,0
2023/01/04,11:30:00,25690,25690,25690,25690,92,0
2023/01/04,11:31:00,25690,25690,25690,25690,0,0
2023/01/04,11:32:00,25690,25700,25690,25700,6,0
2023/01/04,11:33:00,25700,25700,25700,25700,1,0
2023/01/04,11:34:00,25700,25730,25700,25720,234,0
2023/01/04,11:35:00,25710,25710,25700,25700,56,0
2023/01/04,11:36:00,25700,25700,25700,25700,61,0
2023/01/04,11:37:00,25700,25700,25700,25700,3,0
2023/01/04,11:38:00,25690,25690,25690,25690,1,0
2023/01/04,11:39:00,25700,25700,25700,25700,71,0
2023/01/04,11:40:00,25690,25690,25690,25690,100,0
2023/01/04,11:41:00,25690,25690,25680,25690,8,0
2023/01/04,11:42:00,25690,25690,25690,25690,3,0
2023/01/04,11:43:00,25690,25690,25690,25690,39,0
2023/01/04,11:44:00,25690,25690,25690,25690,10,0
2023/01/04,11:45:00,25690,25690,25690,25690,2,0
2023/01/04,11:46:00,25690,25690,25690,25690,23,0
2023/01/04,11:47:00,25690,25700,25690,25700,20,0
2023/01/04,11:48:00,25690,25700,25690,25700,40,0
2023/01/04,11:49:00,25700,25700,25700,25700,3,0
2023/01/04,11:50:00,25700,25700,25700,25700,3,0
2023/01/04,11:51:00,25690,25700,25690,25700,3,0
2023/01/04,11:52:00,25700,25700,25700,25700,4,0
2023/01/04,11:53:00,25690,25690,25690,25690,76,0
2023/01/04,11:54:00,25690,25690,25690,25690,2,0
2023/01/04,11:55:00,25690,25690,25690,25690,7,0
2023/01/04,11:56:00,25690,25690,25690,25690,4,0
2023/01/04,11:57:00,25690,25690,25680,25680,71,0
2023/01/04,11:58:00,25680,25680,25680,25680,48,0
2023/01/04,11:59:00,25680,25690,25680,25690,41,0
2023/01/04,12:00:00,25690,25690,25680,25680,22,0
2023/01/04,12:01:00,25680,25690,25680,25690,20,0
2023/01/04,12:02:00,25690,25690,25690,25690,29,0
2023/01/04,12:03:00,25690,25690,25690,25690,2,0
2023/01/04,12:04:00,25690,25690,25690,25690,7,0
2023/01/04,12:05:00,25690,25690,25690,25690,1,0
2023/01/04,12:06:00,25690,25690,25690,25690,1,0
2023/01/04,12:07:00,25690,25700,25690,25700,69,0
2023/01/04,12:08:00,25700,25710,25700,25700,73,0
2023/01/04,12:09:00,25700,25710,25700,25710,34,0
2023/01/04,12:10:00,25700,25710,25700,25710,56,0
2023/01/04,12:11:00,25710,25710,25710,25710,4,0
2023/01/04,12:12:00,25710,25710,25710,25710,3,0
2023/01/04,12:13:00,25710,25710,25710,25710,3,0
2023/01/04,12:14:00,25710,25710,25710,25710,77,0
2023/01/04,12:15:00,25710,25710,25710,25710,3,0
2023/01/04,12:16:00,25710,25710,25710,25710,2,0
2023/01/04,12:17:00,25710,25710,25710,25710,1,0
2023/01/04,12:18:00,25710,25720,25710,25720,16,0
2023/01/04,12:19:00,25720,25720,25720,25720,4,0
2023/01/04,12:20:00,25720,25720,25720,25720,3,0
2023/01/04,12:21:00,25710,25720,25710,25720,7,0
2023/01/04,12:22:00,25710,25720,25710,25710,96,0
2023/01/04,12:23:00,25710,25710,25710,25710,64,0
2023/01/04,12:24:00,25710,25710,25710,25710,1,0
2023/01/04,12:25:00,25710,25710,25710,25710,3,0
2023/01/04,12:26:00,25710,25710,25710,25710,3,0
2023/01/04,12:27:00,25710,25710,25700,25700,32,0
2023/01/04,12:28:00,25710,25710,25710,25710,2,0
2023/01/04,12:29:00,25710,25710,25710,25710,1,0
2023/01/04,12:30:00,25710,25710,25710,25710,8,0
2023/01/04,12:31:00,25700,25700,25690,25700,93,0
2023/01/04,12:32:00,25690,25710,25690,25700,149,0
2023/01/04,12:33:00,25700,25700,25690,25690,53,0
2023/01/04,12:34:00,25690,25690,25690,25690,98,0
2023/01/04,12:35:00,25700,25700,25690,25690,7,0
2023/01/04,12:36:00,25690,25690,25690,25690,9,0
2023/01/04,12:37:00,25690,25690,25690,25690,5,0
2023/01/04,12:38:00,25690,25690,25690,25690,6,0
2023/01/04,12:39:00,25690,25690,25680,25690,138,0
2023/01/04,12:40:00,25690,25690,25680,25690,130,0
2023/01/04,12:41:00,25690,25690,25690,25690,5,0
2023/01/04,12:42:00,25690,25690,25690,25690,4,0
2023/01/04,12:43:00,25690,25690,25690,25690,4,0
2023/01/04,12:44:00,25690,25700,25690,25700,76,0
2023/01/04,12:45:00,25700,25700,25700,25700,4,0
2023/01/04,12:46:00,25700,25700,25700,25700,4,0
2023/01/04,12:47:00,25700,25710,25700,25710,16,0
2023/01/04,12:48:00,25700,25700,25690,25690,70,0
2023/01/04,12:49:00,25690,25700,25690,25690,59,0
2023/01/04,12:50:00,25690,25690,25680,25690,169,0
2023/01/04,12:51:00,25690,25700,25690,25700,8,0
2023/01/04,12:52:00,25700,25710,25700,25700,117,0
2023/01/04,12:53:00,25700,25710,25700,25700,7,0
2023/01/04,12:54:00,25700,25720,25700,25710,63,0
2023/01/04,12:55:00,25720,25720,25700,25710,121,0
2023/01/04,12:56:00,25710,25710,25710,25710,12,0
2023/01/04,12:57:00,25710,25710,25710,25710,4,0
2023/01/04,12:58:00,25710,25720,25710,25720,82,0
2023/01/04,12:59:00,25720,25720,25720,25720,223,0
2023/01/04,13:00:00,25720,25720,25710,25710,47,0
2023/01/04,13:01:00,25720,25730,25720,25730,50,0
2023/01/04,13:02:00,25720,25720,25720,25720,1,0
2023/01/04,13:03:00,25730,25740,25730,25740,206,0
2023/01/04,13:04:00,25740,25740,25730,25740,16,0
2023/01/04,13:05:00,25730,25740,25730,25740,265,0
2023/01/04,13:06:00,25740,25740,25730,25730,53,0
2023/01/04,13:07:00,25730,25730,25730,25730,46,0
2023/01/04,13:08:00,25730,25730,25730,25730,170,0
2023/01/04,13:09:00,25730,25730,25730,25730,9,0
2023/01/04,13:10:00,25730,25730,25730,25730,0,0
2023/01/04,13:11:00,25730,25730,25730,25730,88,0
2023/01/04,13:12:00,25720,25730,25720,25730,4,0
2023/01/04,13:13:00,25730,25730,25730,25730,0,0
2023/01/04,13:14:00,25730,25730,25730,25730,74,0
2023/01/04,13:15:00,25730,25740,25730,25740,3,0
2023/01/04,13:16:00,25740,25740,25740,25740,0,0
2023/01/04,13:17:00,25730,25730,25730,25730,97,0
2023/01/04,13:18:00,25730,25730,25730,25730,2,0
2023/01/04,13:19:00,25730,25730,25730,25730,3,0
2023/01/04,13:20:00,25730,25740,25730,25740,9,0
2023/01/04,13:21:00,25740,25740,25740,25740,0,0
2023/01/04,13:22:00,25730,25740,25730,25730,4,0
2023/01/04,13:23:00,25730,25730,25730,25730,2,0
2023/01/04,13:24:00,25730,25730,25730,25730,59,0
2023/01/04,13:25:00,25730,25730,25730,25730,122,0
2023/01/04,13:26:00,25730,25730,25720,25720,14,0
2023/01/04,13:27:00,25720,25720,25720,25720,0,0
2023/01/04,13:28:00,25720,25720,25720,25720,3,0
2023/01/04,13:29:00,25720,25730,25720,25730,5,0
2023/01/04,13:30:00,25730,25730,25720,25720,3,0
2023/01/04,13:31:00,25720,25720,25720,25720,0,0
2023/01/04,13:32:00,25720,25720,25720,25720,0,0
2023/01/04,13:33:00,25720,25720,25720,25720,3,0
2023/01/04,13:34:00,25730,25730,25730,25730,1,0
2023/01/04,13:35:00,25730,25730,25730,25730,222,0
2023/01/04,13:36:00,25730,25740,25730,25730,84,0
2023/01/04,13:37:00,25730,25730,25730,25730,0,0
2023/01/04,13:38:00,25730,25730,25730,25730,0,0
2023/01/04,13:39:00,25730,25730,25730,25730,55,0
2023/01/04,13:40:00,25730,25730,25730,25730,2,0
2023/01/04,13:41:00,25730,25730,25730,25730,3,0
2023/01/04,13:42:00,25730,25730,25730,25730,3,0
2023/01/04,13:43:00,25730,25730,25730,25730,2,0
2023/01/04,13:44:00,25730,25730,25730,25730,0,0
2023/01/04,13:45:00,25730,25730,25730,25730,63,0
2023/01/04,13:46:00,25730,25730,25720,25720,31,0
2023/01/04,13:47:00,25720,25720,25720,25720,1,0
2023/01/04,13:48:00,25720,25730,25720,25730,6,0
2023/01/04,13:49:00,25730,25730,25730,25730,2,0
2023/01/04,13:50:00,25730,25730,25720,25730,5,0
2023/01/04,13:51:00,25730,25730,25720,25720,17,0
2023/01/04,13:52:00,25730,25730,25730,25730,248,0
2023/01/04,13:53:00,25730,25740,25730,25740,60,0
2023/01/04,13:54:00,25740,25740,25730,25740,3,0
2023/01/04,13:55:00,25740,25740,25730,25730,53,0
2023/01/04,13:56:00,25720,25730,25720,25730,38,0
2023/01/04,13:57:00,25730,25730,25730,25730,6,0
2023/01/04,13:58:00,25730,25730,25730,25730,160,0
2023/01/04,13:59:00,25730,25730,25730,25730,59,0
2023/01/04,14:00:00,25730,25730,25730,25730,2,0
2023/01/04,14:01:00,25730,25730,25730,25730,100,0
2023/01/04,14:02:00,25730,25730,25730,25730,31,0
2023/01/04,14:03:00,25730,25730,25730,25730,1,0
2023/01/04,14:04:00,25740,25740,25740,25740,9,0
2023/01/04,14:05:00,25740,25740,25740,25740,2,0
2023/01/04,14:06:00,25730,25730,25730,25730,1,0
2023/01/04,14:07:00,25730,25730,25730,25730,4,0
2023/01/04,14:08:00,25730,25730,25730,25730,0,0
2023/01/04,14:09:00,25730,25730,25730,25730,0,0
2023/01/04,14:10:00,25740,25740,25730,25730,3,0
2023/01/04,14:11:00,25730,25730,25720,25720,328,0
2023/01/04,14:12:00,25720,25720,25720,25720,24,0
2023/01/04,14:13:00,25720,25720,25720,25720,55,0
2023/01/04,14:14:00,25720,25720,25720,25720,0,0
2023/01/04,14:15:00,25710,25720,25710,25720,3,0
2023/01/04,14:16:00,25720,25720,25720,25720,1,0
2023/01/04,14:17:00,25710,25710,25710,25710,2,0
2023/01/04,14:18:00,25710,25710,25710,25710,1,0
2023/01/04,14:19:00,25710,25710,25710,25710,8,0
2023/01/04,14:20:00,25710,25710,25710,25710,6,0
2023/01/04,14:21:00,25710,25720,25710,25720,4,0
2023/01/04,14:22:00,25710,25710,25710,25710,1,0
2023/01/04,14:23:00,25710,25710,25710,25710,2,0
2023/01/04,14:24:00,25710,25720,25710,25710,11,0
2023/01/04,14:25:00,25710,25710,25710,25710,9,0
2023/01/04,14:26:00,25720,25720,25710,25710,14,0
2023/01/04,14:27:00,25710,25720,25710,25720,7,0
2023/01/04,14:28:00,25710,25710,25710,25710,12,0
2023/01/04,14:29:00,25710,25710,25710,25710,9,0
2023/01/04,14:30:00,25710,25720,25710,25710,183,0
2023/01/04,14:31:00,25710,25710,25700,25700,61,0
2023/01/04,14:32:00,25700,25700,25700,25700,230,0
2023/01/04,14:33:00,25700,25710,25690,25700,288,0
2023/01/04,14:34:00,25690,25690,25690,25690,53,0
2023/01/04,14:35:00,25690,25690,25690,25690,5,0
2023/01/04,14:36:00,25690,25690,25690,25690,2,0
2023/01/04,14:37:00,25700,25700,25700,25700,78,0
2023/01/04,14:38:00,25700,25700,25700,25700,2,0
2023/01/04,14:39:00,25700,25710,25700,25700,214,0
2023/01/04,14:40:00,25710,25710,25710,25710,1,0
2023/01/04,14:41:00,25710,25710,25710,25710,79,0
2023/01/04,14:42:00,25710,25710,25710,25710,10,0
2023/01/04,14:43:00,25710,25710,25710,25710,103,0
2023/01/04,14:44:00,25710,25710,25710,25710,0,0
2023/01/04,14:45:00,25710,25710,25700,25700,5,0
2023/01/04,14:46:00,25700,25700,25690,25690,113,0
2023/01/04,14:47:00,25690,25690,25690,25690,0,0
2023/01/04,14:48:00,25700,25710,25700,25700,72,0
2023/01/04,14:49:00,25710,25710,25700,25700,14,0
2023/01/04,14:50:00,25700,25700,25700,25700,255,0
2023/01/04,14:51:00,25700,25700,25690,25690,51,0
2023/01/04,14:52:00,25690,25700,25690,25700,6,0
2023/01/04,14:53:00,25700,25700,25690,25690,10,0
2023/01/04,14:54:00,25700,25700,25690,25690,9,0
2023/01/04,14:55:00,25700,25700,25690,25690,7,0
2023/01/04,14:56:00,25690,25700,25690,25690,294,0
2023/01/04,14:57:00,25690,25690,25680,25690,188,0
2023/01/04,14:58:00,25690,25700,25680,25680,126,0
2023/01/04,14:59:00,25690,25690,25680,25690,66,0
2023/01/04,15:00:00,25690,25690,25680,25680,661,0
2023/01/04,15:01:00,25670,25700,25670,25670,1124,0
2023/01/04,15:02:00,25670,25680,25660,25670,281,0
2023/01/04,15:03:00,25670,25680,25670,25680,177,0
2023/01/04,15:04:00,25670,25680,25670,25680,86,0
2023/01/04,15:05:00,25670,25670,25660,25670,65,0
2023/01/04,15:06:00,25660,25660,25650,25650,508,0
2023/01/04,15:07:00,25650,25650,25640,25650,187,0
2023/01/04,15:08:00,25650,25650,25640,25640,217,0
2023/01/04,15:09:00,25650,25660,25650,25660,71,0
2023/01/04,15:10:00,25660,25670,25650,25670,270,0
2023/01/04,15:11:00,25670,25670,25670,25670,2,0
2023/01/04,15:12:00,25670,25670,25670,25670,0,0
2023/01/04,15:13:00,25670,25670,25670,25670,0,0
2023/01/04,15:14:00,25670,25670,25670,25670,0,0
2023/01/04,15:15:00,25670,25670,25610,25610,3213,0
2023/01/04,16:31:00,25630,25630,25620,25620,271,0
2023/01/04,16:32:00,25630,25630,25630,25630,119,0
2023/01/04,16:33:00,25630,25630,25630,25630,58,0
2023/01/04,16:34:00,25630,25630,25630,25630,30,0
2023/01/04,16:35:00,25630,25640,25630,25630,39,0
2023/01/04,16:36:00,25630,25640,25630,25630,60,0
2023/01/04,16:37:00,25630,25630,25630,25630,31,0
2023/01/04,16:38:00,25620,25620,25620,25620,22,0
2023/01/04,16:39:00,25630,25630,25630,25630,1,0
2023/01/04,16:40:00,25630,25630,25630,25630,1,0
2023/01/04,16:41:00,25630,25630,25630,25630,0,0
2023/01/04,16:42:00,25630,25640,25620,25620,71,0
2023/01/04,16:43:00,25630,25630,25630,25630,6,0
2023/01/04,16:44:00,25630,25630,25630,25630,0,0
2023/01/04,16:45:00,25630,25630,25630,25630,41,0
2023/01/04,16:46:00,25630,25640,25630,25640,65,0
2023/01/04,16:47:00,25640,25640,25640,25640,55,0
2023/01/04,16:48:00,25640,25640,25640,25640,17,0
2023/01/04,16:49:00,25640,25640,25640,25640,0,0
2023/01/04,16:50:00,25640,25640,25640,25640,1,0
2023/01/04,16:51:00,25640,25640,25640,25640,0,0
2023/01/04,16:52:00,25640,25640,25640,25640,0,0
2023/01/04,16:53:00,25650,25650,25650,25650,5,0
2023/01/04,16:54:00,25650,25650,25650,25650,8,0
2023/01/04,16:55:00,25640,25640,25640,25640,131,0
2023/01/04,16:56:00,25650,25650,25640,25640,75,0
2023/01/04,16:57:00,25640,25640,25640,25640,0,0
2023/01/04,16:58:00,25650,25650,25650,25650,65,0
2023/01/04,16:59:00,25650,25650,25650,25650,21,0
2023/01/04,17:00:00,25650,25650,25650,25650,0,0
2023/01/04,17:01:00,25650,25660,25640,25650,129,0
2023/01/04,17:02:00,25650,25650,25650,25650,44,0
2023/01/04,17:03:00,25640,25650,25640,25640,83,0
2023/01/04,17:04:00,25640,25640,25640,25640,0,0
2023/01/04,17:05:00,25640,25640,25640,25640,26,0
2023/01/04,17:06:00,25640,25640,25640,25640,17,0
2023/01/04,17:07:00,25640,25650,25640,25640,59,0
2023/01/04,17:08:00,25640,25640,25640,25640,19,0
2023/01/04,17:09:00,25640,25650,25630,25640,56,0
2023/01/04,17:10:00,25640,25640,25630,25640,83,0
2023/01/04,17:11:00,25640,25650,25640,25650,26,0
2023/01/04,17:12:00,25650,25650,25640,25650,16,0
2023/01/04,17:13:00,25650,25660,25650,25660,61,0
2023/01/04,17:14:00,25660,25660,25660,25660,6,0
2023/01/04,17:15:00,25660,25660,25650,25660,35,0
2023/01/04,17:16:00,25660,25660,25650,25650,12,0
2023/01/04,17:17:00,25650,25650,25650,25650,50,0
2023/01/04,17:18:00,25650,25650,25650,25650,14,0
2023/01/04,17:19:00,25650,25650,25640,25640,7,0
2023/01/04,17:20:00,25640,25650,25640,25650,54,0
2023/01/04,17:21:00,25650,25650,25650,25650,29,0
2023/01/04,17:22:00,25650,25660,25650,25650,34,0
2023/01/04,17:23:00,25660,25660,25650,25660,7,0
2023/01/04,17:24:00,25660,25670,25660,25670,37,0
2023/01/04,17:25:00,25670,25670,25670,25670,7,0
2023/01/04,17:26:00,25670,25670,25660,25660,52,0
2023/01/04,17:27:00,25670,25680,25670,25680,44,0
2023/01/04,17:28:00,25680,25680,25670,25680,70,0
2023/01/04,17:29:00,25670,25680,25660,25670,61,0
2023/01/04,17:30:00,25680,25680,25680,25680,9,0
2023/01/04,17:31:00,25680,25680,25660,25670,129,0
2023/01/04,17:32:00,25670,25670,25670,25670,5,0
2023/01/04,17:33:00,25670,25670,25670,25670,45,0
2023/01/04,17:34:00,25670,25670,25660,25670,32,0
2023/01/04,17:35:00,25680,25680,25670,25670,22,0
2023/01/04,17:36:00,25670,25670,25670,25670,27,0
2023/01/04,17:37:00,25670,25670,25660,25660,39,0
2023/01/04,17:38:00,25670,25670,25670,25670,19,0
2023/01/04,17:39:00,25670,25670,25670,25670,11,0
2023/01/04,17:40:00,25670,25670,25670,25670,0,0
2023/01/04,17:41:00,25680,25680,25680,25680,16,0
2023/01/04,17:42:00,25680,25680,25680,25680,9,0
2023/01/04,17:43:00,25680,25680,25680,25680,0,0
2023/01/04,17:44:00,25680,25680,25680,25680,14,0
2023/01/04,17:45:00,25680,25680,25680,25680,1,0
2023/01/04,17:46:00,25680,25680,25680,25680,15,0
2023/01/04,17:47:00,25690,25690,25690,25690,35,0
2023/01/04,17:48:00,25700,25700,25690,25690,27,0
2023/01/04,17:49:00,25690,25690,25690,25690,5,0
2023/01/04,17:50:00,25690,25690,25690,25690,0,0
2023/01/04,17:51:00,25690,25690,25690,25690,0,0
2023/01/04,17:52:00,25680,25680,25680,25680,62,0
2023/01/04,17:53:00,25680,25680,25680,25680,18,0
2023/01/04,17:54:00,25680,25680,25680,25680,43,0
2023/01/04,17:55:00,25680,25680,25680,25680,7,0
2023/01/04,17:56:00,25680,25680,25680,25680,5,0
2023/01/04,17:57:00,25680,25680,25680,25680,6,0
2023/01/04,17:58:00,25680,25680,25680,25680,4,0
2023/01/04,17:59:00,25680,25690,25680,25680,27,0
2023/01/04,18:00:00,25680,25680,25670,25680,29,0
2023/01/04,18:01:00,25680,25680,25680,25680,26,0
2023/01/04,18:02:00,25680,25680,25680,25680,10,0
2023/01/04,18:03:00,25670,25670,25670,25670,65,0
2023/01/04,18:04:00,25670,25680,25670,25680,76,0
2023/01/04,18:05:00,25680,25680,25680,25680,1,0
2023/01/04,18:06:00,25670,25670,25670,25670,15,0
2023/01/04,18:07:00,25670,25670,25670,25670,15,0
2023/01/04,18:08:00,25670,25670,25670,25670,0,0
2023/01/04,18:09:00,25660,25660,25660,25660,34,0
2023/01/04,18:10:00,25660,25660,25660,25660,13,0
2023/01/04,18:11:00,25650,25650,25650,25650,38,0
2023/01/04,18:12:00,25650,25650,25640,25650,3,0
2023/01/04,18:13:00,25650,25650,25650,25650,0,0
2023/01/04,18:14:00,25650,25650,25650,25650,5,0
2023/01/04,18:15:00,25650,25650,25650,25650,1,0
2023/01/04,18:16:00,25640,25640,25640,25640,79,0
2023/01/04,18:17:00,25640,25640,25640,25640,4,0
2023/01/04,18:18:00,25640,25650,25640,25650,28,0
2023/01/04,18:19:00,25650,25650,25650,25650,11,0
2023/01/04,18:20:00,25650,25650,25650,25650,17,0
2023/01/04,18:21:00,25650,25650,25650,25650,11,0
2023/01/04,18:22:00,25650,25650,25650,25650,18,0
2023/01/04,18:23:00,25650,25650,25650,25650,0,0
2023/01/04,18:24:00,25650,25650,25650,25650,0,0
2023/01/04,18:25:00,25640,25640,25640,25640,12,0
2023/01/04,18:26:00,25640,25640,25640,25640,10,0
2023/01/04,18:27:00,25640,25640,25640,25640,0,0
2023/01/04,18:28:00,25640,25640,25640,25640,0,0
2023/01/04,18:29:00,25630,25630,25630,25630,84,0
2023/01/04,18:30:00,25630,25630,25630,25630,40,0
2023/01/04,18:31:00,25630,25630,25630,25630,16,0
2023/01/04,18:32:00,25630,25630,25630,25630,16,0
2023/01/04,18:33:00,25630,25630,25630,25630,32,0
2023/01/04,18:34:00,25630,25630,25630,25630,12,0
2023/01/04,18:35:00,25640,25640,25640,25640,38,0
2023/01/04,18:36:00,25640,25640,25640,25640,0,0
2023/01/04,18:37:00,25630,25630,25630,25630,1,0
2023/01/04,18:38:00,25630,25630,25630,25630,1,0
2023/01/04,18:39:00,25630,25630,25630,25630,0,0
2023/01/04,18:40:00,25630,25630,25630,25630,0,0
2023/01/04,18:41:00,25630,25630,25630,25630,12,0
2023/01/04,18:42:00,25630,25640,25630,25640,3,0
2023/01/04,18:43:00,25640,25640,25640,25640,0,0
2023/01/04,18:44:00,25630,25630,25630,25630,1,0
2023/01/04,18:45:00,25640,25640,25640,25640,12,0
2023/01/04,18:46:00,25640,25640,25640,25640,28,0
2023/01/04,18:47:00,25640,25640,25640,25640,6,0
2023/01/04,18:48:00,25640,25640,25640,25640,39,0
2023/01/04,18:49:00,25640,25640,25640,25640,0,0
2023/01/04,18:50:00,25640,25640,25640,25640,0,0
2023/01/04,18:51:00,25640,25640,25640,25640,0,0
2023/01/04,18:52:00,25640,25640,25640,25640,13,0
2023/01/04,18:53:00,25630,25640,25630,25640,31,0
2023/01/04,18:54:00,25640,25640,25640,25640,3,0
2023/01/04,18:55:00,25640,25640,25640,25640,0,0
2023/01/04,18:56:00,25640,25640,25640,25640,9,0
2023/01/04,18:57:00,25640,25640,25640,25640,16,0
2023/01/04,18:58:00,25640,25640,25640,25640,38,0
2023/01/04,18:59:00,25640,25640,25630,25630,24,0
2023/01/04,19:00:00,25630,25630,25630,25630,3,0
2023/01/04,19:01:00,25630,25640,25630,25640,15,0
2023/01/04,19:02:00,25640,25640,25640,25640,24,0
2023/01/04,19:03:00,25640,25640,25640,25640,10,0
2023/01/04,19:04:00,25650,25650,25650,25650,74,0
2023/01/04,19:05:00,25650,25650,25650,25650,25,0
2023/01/04,19:06:00,25650,25650,25650,25650,27,0
2023/01/04,19:07:00,25650,25650,25650,25650,1,0
2023/01/04,19:08:00,25650,25650,25650,25650,0,0
2023/01/04,19:09:00,25660,25660,25660,25660,11,0
2023/01/04,19:10:00,25660,25660,25660,25660,0,0
2023/01/04,19:11:00,25660,25660,25660,25660,54,0
2023/01/04,19:12:00,25670,25670,25670,25670,31,0
2023/01/04,19:13:00,25670,25670,25670,25670,0,0
2023/01/04,19:14:00,25670,25670,25670,25670,0,0
2023/01/04,19:15:00,25670,25670,25670,25670,0,0
2023/01/04,19:16:00,25670,25670,25670,25670,0,0
2023/01/04,19:17:00,25660,25660,25660,25660,70,0
2023/01/04,19:18:00,25660,25660,25660,25660,26,0
2023/01/04,19:19:00,25660,25660,25660,25660,0,0
2023/01/04,19:20:00,25660,25660,25660,25660,0,0
2023/01/04,19:21:00,25660,25660,25660,25660,0,0
2023/01/04,19:22:00,25660,25660,25660,25660,93,0
2023/01/04,19:23:00,25660,25660,25660,25660,0,0
2023/01/04,19:24:00,25660,25660,25660,25660,5,0
2023/01/04,19:25:00,25660,25660,25660,25660,0,0
2023/01/04,19:26:00,25660,25660,25660,25660,5,0
2023/01/04,19:27:00,25660,25660,25660,25660,0,0
2023/01/04,19:28:00,25660,25660,25660,25660,0,0
2023/01/04,19:29:00,25660,25660,25660,25660,0,0
2023/01/04,19:30:00,25660,25660,25660,25660,0,0
2023/01/04,19:31:00,25660,25660,25660,25660,0,0
2023/01/04,19:32:00,25650,25660,25650,25660,77,0
2023/01/04,19:33:00,25660,25660,25660,25660,1,0
2023/01/04,19:34:00,25660,25660,25660,25660,5,0
2023/01/04,19:35:00,25660,25660,25660,25660,0,0
2023/01/04,19:36:00,25660,25660,25660,25660,0,0
2023/01/04,19:37:00,25650,25650,25650,25650,41,0
2023/01/04,19:38:00,25650,25650,25650,25650,0,0
2023/01/04,19:39:00,25650,25650,25650,25650,6,0
2023/01/04,19:40:00,25640,25640,25640,25640,42,0
2023/01/04,19:41:00,25630,25630,25620,25630,77,0
2023/01/04,19:42:00,25630,25630,25630,25630,3,0
2023/01/04,19:43:00,25630,25630,25630,25630,0,0
2023/01/04,19:44:00,25620,25620,25620,25620,88,0
2023/01/04,19:45:00,25620,25620,25620,25620,25,0
2023/01/04,19:46:00,25620,25620,25620,25620,16,0
2023/01/04,19:47:00,25620,25620,25620,25620,35,0
2023/01/04,19:48:00,25630,25630,25630,25630,67,0
2023/01/04,19:49:00,25630,25630,25630,25630,4,0
2023/01/04,19:50:00,25630,25630,25630,25630,14,0
2023/01/04,19:51:00,25630,25630,25630,25630,19,0
2023/01/04,19:52:00,25630,25630,25630,25630,1,0
2023/01/04,19:53:00,25630,25630,25630,25630,45,0
2023/01/04,19:54:00,25630,25630,25630,25630,4,0
2023/01/04,19:55:00,25630,25630,25630,25630,0,0
2023/01/04,19:56:00,25630,25630,25630,25630,32,0
2023/01/04,19:57:00,25630,25630,25630,25630,2,0
2023/01/04,19:58:00,25630,25630,25630,25630,1,0
2023/01/04,19:59:00,25630,25630,25630,25630,0,0
2023/01/04,20:00:00,25630,25630,25630,25630,0,0
2023/01/04,20:01:00,25630,25630,25630,25630,3,0
2023/01/04,20:02:00,25640,25640,25640,25640,34,0
2023/01/04,20:03:00,25640,25640,25640,25640,0,0
2023/01/04,20:04:00,25640,25640,25640,25640,0,0
2023/01/04,20:05:00,25640,25640,25640,25640,0,0
2023/01/04,20:06:00,25640,25640,25640,25640,46,0
2023/01/04,20:07:00,25640,25640,25640,25640,5,0
2023/01/04,20:08:00,25640,25640,25640,25640,12,0
2023/01/04,20:09:00,25640,25640,25640,25640,0,0
2023/01/04,20:10:00,25640,25650,25640,25650,3,0
2023/01/04,20:11:00,25650,25650,25650,25650,0,0
2023/01/04,20:12:00,25650,25650,25650,25650,45,0
2023/01/04,20:13:00,25650,25650,25650,25650,20,0
2023/01/04,20:14:00,25650,25650,25650,25650,10,0
2023/01/04,20:15:00,25650,25650,25650,25650,4,0
2023/01/04,20:16:00,25650,25650,25650,25650,0,0
2023/01/04,20:17:00,25650,25650,25650,25650,4,0
2023/01/04,20:18:00,25650,25650,25640,25640,12,0
2023/01/04,20:19:00,25650,25650,25650,25650,21,0
2023/01/04,20:20:00,25650,25650,25650,25650,0,0
2023/01/04,20:21:00,25650,25650,25650,25650,0,0
2023/01/04,20:22:00,25650,25650,25650,25650,1,0
2023/01/04,20:23:00,25650,25650,25640,25650,14,0
2023/01/04,20:24:00,25650,25650,25650,25650,0,0
2023/01/04,20:25:00,25650,25650,25650,25650,0,0
2023/01/04,20:26:00,25650,25660,25650,25650,34,0
2023/01/04,20:27:00,25650,25650,25650,25650,0,0
2023/01/04,20:28:00,25650,25650,25650,25650,0,0
2023/01/04,20:29:00,25650,25650,25650,25650,57,0
2023/01/04,20:30:00,25650,25650,25640,25640,4,0
2023/01/04,20:31:00,25650,25650,25650,25650,5,0
2023/01/04,20:32:00,25650,25650,25650,25650,2,0
2023/01/04,20:33:00,25650,25650,25650,25650,72,0
2023/01/04,20:34:00,25650,25650,25650,25650,31,0
2023/01/04,20:35:00,25650,25650,25650,25650,32,0
2023/01/04,20:36:00,25650,25650,25650,25650,0,0
2023/01/04,20:37:00,25650,25660,25650,25660,42,0
2023/01/04,20:38:00,25660,25660,25660,25660,2,0
2023/01/04,20:39:00,25660,25660,25660,25660,0,0
2023/01/04,20:40:00,25660,25660,25660,25660,0,0
2023/01/04,20:41:00,25660,25660,25660,25660,0,0
2023/01/04,20:42:00,25670,25670,25670,25670,5,0
2023/01/04,20:43:00,25670,25670,25670,25670,0,0
2023/01/04,20:44:00,25670,25670,25670,25670,0,0
2023/01/04,20:45:00,25670,25670,25670,25670,63,0
2023/01/04,20:46:00,25670,25670,25670,25670,0,0
2023/01/04,20:47:00,25670,25670,25670,25670,3,0
2023/01/04,20:48:00,25670,25670,25670,25670,0,0
2023/01/04,20:49:00,25670,25670,25670,25670,0,0
2023/01/04,20:50:00,25670,25670,25670,25670,0,0
2023/01/04,20:51:00,25670,25670,25670,25670,3,0
2023/01/04,20:52:00,25670,25670,25670,25670,17,0
2023/01/04,20:53:00,25670,25670,25670,25670,21,0
2023/01/04,20:54:00,25670,25670,25670,25670,0,0
2023/01/04,20:55:00,25670,25670,25670,25670,9,0
2023/01/04,20:56:00,25670,25670,25670,25670,13,0
2023/01/04,20:57:00,25670,25670,25670,25670,0,0
2023/01/04,20:58:00,25670,25670,25670,25670,8,0
2023/01/04,20:59:00,25670,25670,25660,25660,21,0
2023/01/04,21:00:00,25660,25660,25660,25660,0,0
2023/01/04,21:01:00,25660,25660,25660,25660,0,0
2023/01/04,21:02:00,25660,25660,25660,25660,53,0
2023/01/04,21:03:00,25650,25650,25650,25650,1,0
2023/01/04,21:04:00,25650,25650,25650,25650,0,0
2023/01/04,21:05:00,25660,25660,25660,25660,20,0
2023/01/04,21:06:00,25660,25660,25660,25660,4,0
2023/01/04,21:07:00,25660,25660,25660,25660,0,0
2023/01/04,21:08:00,25660,25660,25660,25660,14,0
2023/01/04,21:09:00,25650,25650,25650,25650,21,0
2023/01/04,21:10:00,25650,25650,25650,25650,0,0
2023/01/04,21:11:00,25650,25650,25650,25650,1,0
2023/01/04,21:12:00,25660,25660,25660,25660,53,0
2023/01/04,21:13:00,25670,25670,25670,25670,22,0
2023/01/04,21:14:00,25670,25670,25670,25670,22,0
2023/01/04,21:15:00,25670,25670,25670,25670,0,0
2023/01/04,21:16:00,25670,25670,25670,25670,0,0
2023/01/04,21:17:00,25670,25670,25670,25670,17,0
2023/01/04,21:18:00,25670,25670,25670,25670,0,0
2023/01/04,21:19:00,25670,25670,25670,25670,0,0
2023/01/04,21:20:00,25670,25670,25670,25670,4,0
2023/01/04,21:21:00,25670,25670,25670,25670,11,0
2023/01/04,21:22:00,25670,25670,25670,25670,2,0
2023/01/04,21:23:00,25670,25670,25670,25670,2,0
2023/01/04,21:24:00,25670,25670,25670,25670,0,0
2023/01/04,21:25:00,25660,25660,25660,25660,1,0
2023/01/04,21:26:00,25660,25660,25660,25660,27,0
2023/01/04,21:27:00,25670,25670,25670,25670,12,0
2023/01/04,21:28:00,25670,25670,25660,25670,6,0
2023/01/04,21:29:00,25670,25670,25660,25660,15,0
2023/01/04,21:30:00,25660,25660,25660,25660,0,0
2023/01/04,21:31:00,25670,25670,25670,25670,22,0
2023/01/04,21:32:00,25670,25670,25670,25670,23,0
2023/01/04,21:33:00,25670,25670,25670,25670,4,0
2023/01/04,21:34:00,25670,25670,25670,25670,3,0
2023/01/04,21:35:00,25680,25680,25670,25670,11,0
2023/01/04,21:36:00,25670,25670,25670,25670,0,0
2023/01/04,21:37:00,25670,25670,25660,25660,12,0
2023/01/04,21:38:00,25670,25670,25670,25670,3,0
2023/01/04,21:39:00,25670,25670,25670,25670,2,0
2023/01/04,21:40:00,25670,25670,25670,25670,1,0
2023/01/04,21:41:00,25670,25670,25660,25660,2,0
2023/01/04,21:42:00,25660,25660,25660,25660,1,0
2023/01/04,21:43:00,25660,25660,25660,25660,0,0
2023/01/04,21:44:00,25670,25670,25670,25670,3,0
2023/01/04,21:45:00,25670,25680,25670,25680,23,0
2023/01/04,21:46:00,25670,25670,25660,25660,18,0
2023/01/04,21:47:00,25660,25660,25660,25660,39,0
2023/01/04,21:48:00,25660,25660,25660,25660,5,0
2023/01/04,21:49:00,25660,25660,25660,25660,16,0
2023/01/04,21:50:00,25660,25660,25660,25660,0,0
2023/01/04,21:51:00,25660,25660,25660,25660,0,0
2023/01/04,21:52:00,25650,25650,25650,25650,43,0
2023/01/04,21:53:00,25650,25650,25650,25650,11,0
2023/01/04,21:54:00,25660,25660,25660,25660,2,0
2023/01/04,21:55:00,25660,25660,25660,25660,23,0
2023/01/04,21:56:00,25660,25660,25660,25660,1,0
2023/01/04,21:57:00,25660,25660,25660,25660,4,0
2023/01/04,21:58:00,25660,25660,25660,25660,7,0
2023/01/04,21:59:00,25660,25660,25660,25660,1,0
2023/01/04,22:00:00,25660,25660,25660,25660,6,0
2023/01/04,22:01:00,25660,25660,25660,25660,5,0
2023/01/04,22:02:00,25660,25660,25660,25660,18,0
2023/01/04,22:03:00,25660,25660,25660,25660,0,0
2023/01/04,22:04:00,25670,25670,25670,25670,19,0
2023/01/04,22:05:00,25670,25670,25670,25670,0,0
2023/01/04,22:06:00,25670,25670,25670,25670,0,0
2023/01/04,22:07:00,25670,25670,25670,25670,0,0
2023/01/04,22:08:00,25670,25670,25670,25670,0,0
2023/01/04,22:09:00,25680,25680,25680,25680,89,0
2023/01/04,22:10:00,25670,25680,25670,25680,4,0
2023/01/04,22:11:00,25690,25690,25690,25690,5,0
2023/01/04,22:12:00,25690,25690,25690,25690,0,0
2023/01/04,22:13:00,25690,25690,25690,25690,0,0
2023/01/04,22:14:00,25690,25690,25690,25690,1,0
2023/01/04,22:15:00,25690,25690,25680,25680,11,0
2023/01/04,22:16:00,25690,25690,25690,25690,14,0
2023/01/04,22:17:00,25690,25690,25690,25690,38,0
2023/01/04,22:18:00,25690,25690,25690,25690,12,0
2023/01/04,22:19:00,25690,25690,25690,25690,3,0
2023/01/04,22:20:00,25690,25690,25690,25690,0,0
2023/01/04,22:21:00,25700,25710,25700,25700,156,0
2023/01/04,22:22:00,25700,25700,25700,25700,5,0
2023/01/04,22:23:00,25710,25710,25710,25710,115,0
2023/01/04,22:24:00,25710,25710,25710,25710,21,0
2023/01/04,22:25:00,25710,25720,25710,25720,13,0
2023/01/04,22:26:00,25710,25710,25710,25710,8,0
2023/01/04,22:27:00,25710,25710,25710,25710,34,0
2023/01/04,22:28:00,25710,25710,25710,25710,14,0
2023/01/04,22:29:00,25710,25710,25710,25710,4,0
2023/01/04,22:30:00,25710,25710,25710,25710,0,0
2023/01/04,22:31:00,25710,25710,25710,25710,27,0
2023/01/04,22:32:00,25710,25710,25710,25710,0,0
2023/01/04,22:33:00,25710,25710,25710,25710,0,0
2023/01/04,22:34:00,25700,25700,25700,25700,3,0
2023/01/04,22:35:00,25700,25700,25700,25700,46,0
2023/01/04,22:36:00,25700,25700,25690,25690,106,0
2023/01/04,22:37:00,25690,25690,25690,25690,15,0
2023/01/04,22:38:00,25690,25690,25690,25690,20,0
2023/01/04,22:39:00,25690,25690,25690,25690,15,0
2023/01/04,22:40:00,25690,25700,25690,25690,34,0
2023/01/04,22:41:00,25690,25690,25690,25690,40,0
2023/01/04,22:42:00,25690,25690,25690,25690,45,0
2023/01/04,22:43:00,25690,25690,25690,25690,11,0
2023/01/04,22:44:00,25690,25690,25690,25690,24,0
2023/01/04,22:45:00,25690,25690,25690,25690,14,0
2023/01/04,22:46:00,25690,25700,25690,25700,53,0
2023/01/04,22:47:00,25700,25700,25700,25700,12,0
2023/01/04,22:48:00,25700,25700,25700,25700,22,0
2023/01/04,22:49:00,25700,25700,25700,25700,0,0
2023/01/04,22:50:00,25700,25700,25700,25700,0,0
2023/01/04,22:51:00,25700,25700,25700,25700,3,0
2023/01/04,22:52:00,25700,25700,25700,25700,11,0
2023/01/04,22:53:00,25700,25700,25700,25700,1,0
2023/01/04,22:54:00,25700,25700,25700,25700,4,0
2023/01/04,22:55:00,25700,25710,25700,25710,55,0
2023/01/04,22:56:00,25700,25700,25700,25700,17,0
2023/01/04,22:57:00,25700,25710,25700,25710,4,0
2023/01/04,22:58:00,25710,25710,25710,25710,0,0
2023/01/04,22:59:00,25710,25710,25710,25710,55,0
2023/01/04,23:00:00,25710,25710,25710,25710,0,0
2023/01/04,23:01:00,25710,25710,25700,25700,37,0
2023/01/04,23:02:00,25700,25710,25700,25700,30,0
2023/01/04,23:03:00,25700,25700,25700,25700,10,0
2023/01/04,23:04:00,25700,25700,25700,25700,19,0
2023/01/04,23:05:00,25700,25700,25700,25700,22,0
2023/01/04,23:06:00,25700,25700,25700,25700,5,0
2023/01/04,23:07:00,25700,25700,25700,25700,15,0
2023/01/04,23:08:00,25700,25700,25700,25700,9,0
2023/01/04,23:09:00,25700,25700,25700,25700,0,0
2023/01/04,23:10:00,25700,25700,25700,25700,0,0
2023/01/04,23:11:00,25700,25700,25700,25700,23,0
2023/01/04,23:12:00,25700,25700,25700,25700,5,0
2023/01/04,23:13:00,25700,25700,25700,25700,21,0
2023/01/04,23:14:00,25700,25700,25700,25700,1,0
2023/01/04,23:15:00,25700,25700,25700,25700,31,0
2023/01/04,23:16:00,25700,25700,25700,25700,41,0
2023/01/04,23:17:00,25700,25700,25700,25700,0,0
2023/01/04,23:18:00,25690,25690,25690,25690,34,0
2023/01/04,23:19:00,25690,25690,25690,25690,9,0
2023/01/04,23:20:00,25680,25680,25670,25670,24,0
2023/01/04,23:21:00,25680,25680,25680,25680,20,0
2023/01/04,23:22:00,25690,25690,25690,25690,9,0
2023/01/04,23:23:00,25690,25690,25690,25690,11,0
2023/01/04,23:24:00,25690,25690,25690,25690,0,0
2023/01/04,23:25:00,25690,25690,25690,25690,33,0
2023/01/04,23:26:00,25690,25700,25690,25700,14,0
2023/01/04,23:27:00,25700,25700,25700,25700,11,0
2023/01/04,23:28:00,25700,25710,25700,25710,19,0
2023/01/04,23:29:00,25710,25710,25710,25710,48,0
2023/01/04,23:30:00,25710,25710,25710,25710,8,0
2023/01/04,23:31:00,25710,25710,25700,25700,51,0
2023/01/04,23:32:00,25700,25710,25690,25690,79,0
2023/01/04,23:33:00,25690,25690,25690,25690,52,0
2023/01/04,23:34:00,25690,25690,25680,25680,78,0
2023/01/04,23:35:00,25680,25680,25680,25680,55,0
2023/01/04,23:36:00,25690,25710,25690,25710,60,0
2023/01/04,23:37:00,25710,25730,25710,25720,130,0
2023/01/04,23:38:00,25720,25730,25710,25720,272,0
2023/01/04,23:39:00,25730,25730,25730,25730,4,0
2023/01/04,23:40:00,25720,25730,25720,25720,34,0
2023/01/04,23:41:00,25730,25740,25730,25740,128,0
2023/01/04,23:42:00,25750,25750,25750,25750,161,0
2023/01/04,23:43:00,25760,25770,25760,25760,96,0
2023/01/04,23:44:00,25750,25750,25750,25750,44,0
2023/01/04,23:45:00,25750,25750,25710,25710,106,0
2023/01/04,23:46:00,25720,25720,25710,25710,124,0
2023/01/04,23:47:00,25710,25710,25690,25700,84,0
2023/01/04,23:48:00,25710,25710,25710,25710,43,0
2023/01/04,23:49:00,25710,25710,25700,25710,29,0
2023/01/04,23:50:00,25710,25710,25700,25710,70,0
2023/01/04,23:51:00,25710,25720,25710,25720,46,0
2023/01/04,23:52:00,25720,25720,25700,25700,79,0
2023/01/04,23:53:00,25700,25700,25690,25700,24,0
2023/01/04,23:54:00,25700,25710,25700,25710,75,0
2023/01/04,23:55:00,25710,25710,25700,25700,17,0
2023/01/04,23:56:00,25710,25710,25710,25710,13,0
2023/01/04,23:57:00,25710,25710,25710,25710,45,0
2023/01/04,23:58:00,25710,25720,25710,25720,88,0
2023/01/04,23:59:00,25710,25710,25710,25710,61,0
2023/01/05,00:00:00,25720,25720,25720,25720,34,0
2023/01/05,00:01:00,25720,25720,25650,25670,312,0
2023/01/05,00:02:00,25680,25700,25680,25690,94,0
2023/01/05,00:03:00,25700,25750,25700,25730,215,0
2023/01/05,00:04:00,25730,25730,25690,25700,104,0
2023/01/05,00:05:00,25700,25700,25650,25650,107,0
2023/01/05,00:06:00,25650,25680,25650,25660,104,0
2023/01/05,00:07:00,25650,25650,25650,25650,86,0
2023/01/05,00:08:00,25650,25650,25650,25650,25,0
2023/01/05,00:09:00,25640,25640,25640,25640,21,0
2023/01/05,00:10:00,25640,25640,25630,25640,88,0
2023/01/05,00:11:00,25640,25650,25640,25650,111,0
2023/01/05,00:12:00,25640,25650,25640,25640,34,0
2023/01/05,00:13:00,25640,25650,25640,25650,29,0
2023/01/05,00:14:00,25650,25650,25650,25650,26,0
2023/01/05,00:15:00,25650,25670,25650,25670,20,0
2023/01/05,00:16:00,25670,25680,25670,25680,48,0
2023/01/05,00:17:00,25690,25690,25690,25690,9,0
2023/01/05,00:18:00,25690,25700,25690,25700,64,0
2023/01/05,00:19:00,25690,25690,25690,25690,34,0
2023/01/05,00:20:00,25690,25700,25690,25690,28,0
2023/01/05,00:21:00,25700,25700,25690,25690,142,0
2023/01/05,00:22:00,25700,25700,25700,25700,10,0
2023/01/05,00:23:00,25700,25710,25690,25690,27,0
2023/01/05,00:24:00,25700,25700,25690,25690,61,0
2023/01/05,00:25:00,25690,25700,25690,25700,32,0
2023/01/05,00:26:00,25700,25700,25700,25700,34,0
2023/01/05,00:27:00,25700,25700,25690,25690,42,0
2023/01/05,00:28:00,25690,25690,25690,25690,38,0
2023/01/05,00:29:00,25690,25700,25690,25700,27,0
2023/01/05,00:30:00,25700,25710,25700,25710,72,0
2023/01/05,00:31:00,25720,25720,25720,25720,59,0
2023/01/05,00:32:00,25710,25710,25710,25710,21,0
2023/01/05,00:33:00,25710,25710,25710,25710,9,0
2023/01/05,00:34:00,25710,25710,25710,25710,11,0
2023/01/05,00:35:00,25710,25710,25710,25710,9,0
2023/01/05,00:36:00,25710,25710,25710,25710,38,0
2023/01/05,00:37:00,25710,25710,25710,25710,38,0
2023/01/05,00:38:00,25710,25710,25710,25710,3,0
2023/01/05,00:39:00,25710,25710,25710,25710,81,0
2023/01/05,00:40:00,25700,25700,25700,25700,31,0
2023/01/05,00:41:00,25700,25700,25690,25700,14,0
2023/01/05,00:42:00,25700,25700,25700,25700,17,0
2023/01/05,00:43:00,25700,25700,25700,25700,11,0
2023/01/05,00:44:00,25710,25710,25710,25710,11,0
2023/01/05,00:45:00,25720,25740,25720,25740,68,0
2023/01/05,00:46:00,25750,25760,25750,25760,80,0
2023/01/05,00:47:00,25770,25770,25770,25770,1,0
2023/01/05,00:48:00,25760,25760,25760,25760,133,0
2023/01/05,00:49:00,25770,25770,25770,25770,52,0
2023/01/05,00:50:00,25780,25780,25780,25780,3,0
2023/01/05,00:51:00,25780,25790,25770,25780,100,0
2023/01/05,00:52:00,25780,25780,25770,25770,49,0
2023/01/05,00:53:00,25780,25780,25780,25780,65,0
2023/01/05,00:54:00,25780,25780,25780,25780,11,0
2023/01/05,00:55:00,25780,25780,25780,25780,15,0
2023/01/05,00:56:00,25770,25770,25770,25770,7,0
2023/01/05,00:57:00,25780,25790,25780,25790,166,0
2023/01/05,00:58:00,25790,25800,25790,25800,37,0
2023/01/05,00:59:00,25790,25790,25790,25790,42,0
2023/01/05,01:00:00,25790,25790,25790,25790,52,0
2023/01/05,01:01:00,25790,25790,25790,25790,10,0
2023/01/05,01:02:00,25780,25790,25780,25790,24,0
2023/01/05,01:03:00,25790,25790,25790,25790,0,0
2023/01/05,01:04:00,25780,25780,25780,25780,43,0
2023/01/05,01:05:00,25780,25780,25780,25780,20,0
2023/01/05,01:06:00,25780,25780,25780,25780,7,0
2023/01/05,01:07:00,25770,25770,25770,25770,69,0
2023/01/05,01:08:00,25770,25770,25770,25770,7,0
2023/01/05,01:09:00,25770,25780,25770,25780,66,0
2023/01/05,01:10:00,25780,25780,25780,25780,14,0
2023/01/05,01:11:00,25790,25790,25790,25790,91,0
2023/01/05,01:12:00,25790,25790,25790,25790,10,0
2023/01/05,01:13:00,25790,25790,25790,25790,4,0
2023/01/05,01:14:00,25800,25820,25800,25810,111,0
2023/01/05,01:15:00,25810,25810,25810,25810,98,0
2023/01/05,01:16:00,25820,25820,25820,25820,47,0
2023/01/05,01:17:00,25820,25820,25820,25820,10,0
2023/01/05,01:18:00,25820,25820,25810,25810,17,0
2023/01/05,01:19:00,25810,25810,25810,25810,30,0
2023/01/05,01:20:00,25810,25810,25810,25810,40,0
2023/01/05,01:21:00,25810,25810,25810,25810,0,0
2023/01/05,01:22:00,25810,25810,25810,25810,0,0
2023/01/05,01:23:00,25820,25820,25820,25820,16,0
2023/01/05,01:24:00,25810,25830,25810,25820,73,0
2023/01/05,01:25:00,25810,25820,25810,25820,22,0
2023/01/05,01:26:00,25820,25820,25820,25820,25,0
2023/01/05,01:27:00,25820,25820,25820,25820,66,0
2023/01/05,01:28:00,25830,25840,25830,25840,101,0
2023/01/05,01:29:00,25840,25850,25840,25850,161,0
2023/01/05,01:30:00,25850,25850,25840,25840,71,0
2023/01/05,01:31:00,25840,25850,25840,25840,49,0
2023/01/05,01:32:00,25850,25860,25850,25860,109,0
2023/01/05,01:33:00,25860,25860,25860,25860,51,0
2023/01/05,01:34:00,25860,25860,25860,25860,44,0
2023/01/05,01:35:00,25860,25860,25860,25860,14,0
2023/01/05,01:36:00,25870,25880,25870,25870,142,0
2023/01/05,01:37:00,25870,25870,25860,25860,79,0
2023/01/05,01:38:00,25870,25870,25870,25870,24,0
2023/01/05,01:39:00,25870,25870,25870,25870,2,0
2023/01/05,01:40:00,25880,25890,25880,25890,36,0
2023/01/05,01:41:00,25890,25890,25880,25880,60,0
2023/01/05,01:42:00,25880,25880,25880,25880,10,0
2023/01/05,01:43:00,25890,25890,25890,25890,25,0
2023/01/05,01:44:00,25890,25890,25890,25890,2,0
2023/01/05,01:45:00,25890,25890,25890,25890,6,0
2023/01/05,01:46:00,25880,25880,25880,25880,107,0
2023/01/05,01:47:00,25880,25880,25880,25880,42,0
2023/01/05,01:48:00,25890,25890,25890,25890,106,0
2023/01/05,01:49:00,25890,25890,25890,25890,0,0
2023/01/05,01:50:00,25880,25880,25880,25880,29,0
2023/01/05,01:51:00,25890,25890,25890,25890,18,0
2023/01/05,01:52:00,25890,25890,25880,25880,70,0
2023/01/05,01:53:00,25880,25880,25880,25880,60,0
2023/01/05,01:54:00,25880,25880,25880,25880,1,0
2023/01/05,01:55:00,25880,25880,25880,25880,15,0
2023/01/05,01:56:00,25890,25890,25890,25890,28,0
2023/01/05,01:57:00,25890,25890,25890,25890,9,0
2023/01/05,01:58:00,25900,25900,25900,25900,57,0
2023/01/05,01:59:00,25890,25890,25880,25880,17,0
2023/01/05,02:00:00,25880,25890,25870,25870,44,0
2023/01/05,02:01:00,25870,25870,25870,25870,18,0
2023/01/05,02:02:00,25870,25870,25870,25870,52,0
2023/01/05,02:03:00,25870,25870,25870,25870,28,0
2023/01/05,02:04:00,25870,25870,25870,25870,2,0
2023/01/05,02:05:00,25860,25860,25860,25860,13,0
2023/01/05,02:06:00,25860,25860,25860,25860,0,0
2023/01/05,02:07:00,25860,25860,25860,25860,16,0
2023/01/05,02:08:00,25860,25860,25860,25860,8,0
2023/01/05,02:09:00,25860,25860,25860,25860,0,0
2023/01/05,02:10:00,25850,25850,25850,25850,32,0
2023/01/05,02:11:00,25850,25850,25850,25850,14,0
2023/01/05,02:12:00,25850,25850,25850,25850,11,0
2023/01/05,02:13:00,25850,25850,25850,25850,4,0
2023/01/05,02:14:00,25850,25850,25850,25850,9,0
2023/01/05,02:15:00,25850,25850,25850,25850,7,0
2023/01/05,02:16:00,25850,25850,25850,25850,12,0
2023/01/05,02:17:00,25850,25850,25850,25850,0,0
2023/01/05,02:18:00,25850,25850,25850,25850,1,0
2023/01/05,02:19:00,25850,25860,25850,25860,43,0
2023/01/05,02:20:00,25860,25860,25860,25860,1,0
2023/01/05,02:21:00,25850,25850,25850,25850,13,0
2023/01/05,02:22:00,25850,25860,25850,25860,39,0
2023/01/05,02:23:00,25860,25860,25860,25860,21,0
2023/01/05,02:24:00,25870,25870,25870,25870,2,0
2023/01/05,02:25:00,25870,25870,25870,25870,34,0
2023/01/05,02:26:00,25860,25860,25860,25860,21,0
2023/01/05,02:27:00,25860,25860,25860,25860,26,0
2023/01/05,02:28:00,25860,25860,25860,25860,16,0
2023/01/05,02:29:00,25860,25860,25860,25860,21,0
2023/01/05,02:30:00,25860,25860,25860,25860,3,0
2023/01/05,02:31:00,25860,25860,25860,25860,37,0
2023/01/05,02:32:00,25860,25860,25860,25860,3,0
2023/01/05,02:33:00,25870,25870,25870,25870,14,0
2023/01/05,02:34:00,25870,25870,25870,25870,4,0
2023/01/05,02:35:00,25870,25870,25870,25870,10,0
2023/01/05,02:36:00,25870,25870,25870,25870,0,0
2023/01/05,02:37:00,25870,25870,25870,25870,18,0
2023/01/05,02:38:00,25870,25870,25870,25870,5,0
2023/01/05,02:39:00,25870,25870,25870,25870,0,0
2023/01/05,02:40:00,25880,25880,25880,25880,2,0
2023/01/05,02:41:00,25880,25880,25880,25880,12,0
2023/01/05,02:42:00,25880,25880,25880,25880,0,0
2023/01/05,02:43:00,25890,25890,25890,25890,26,0
2023/01/05,02:44:00,25890,25890,25890,25890,1,0
2023/01/05,02:45:00,25890,25890,25890,25890,0,0
2023/01/05,02:46:00,25890,25890,25890,25890,31,0
2023/01/05,02:47:00,25890,25890,25890,25890,8,0
2023/01/05,02:48:00,25890,25890,25890,25890,0,0
2023/01/05,02:49:00,25880,25880,25880,25880,24,0
2023/01/05,02:50:00,25880,25880,25880,25880,4,0
2023/01/05,02:51:00,25890,25890,25890,25890,87,0
2023/01/05,02:52:00,25880,25880,25880,25880,6,0
2023/01/05,02:53:00,25880,25880,25880,25880,5,0
2023/01/05,02:54:00,25880,25890,25880,25890,29,0
2023/01/05,02:55:00,25890,25890,25890,25890,39,0
2023/01/05,02:56:00,25880,25880,25880,25880,36,0
2023/01/05,02:57:00,25880,25880,25880,25880,24,0
2023/01/05,02:58:00,25880,25880,25870,25870,30,0
2023/01/05,02:59:00,25860,25860,25860,25860,24,0
2023/01/05,03:00:00,25860,25860,25860,25860,7,0
2023/01/05,03:01:00,25850,25850,25850,25850,44,0
2023/01/05,03:02:00,25840,25840,25840,25840,18,0
2023/01/05,03:03:00,25830,25830,25810,25820,152,0
2023/01/05,03:04:00,25830,25830,25820,25830,111,0
2023/01/05,03:05:00,25840,25840,25840,25840,22,0
2023/01/05,03:06:00,25850,25850,25850,25850,73,0
2023/01/05,03:07:00,25850,25850,25850,25850,9,0
2023/01/05,03:08:00,25850,25850,25850,25850,2,0
2023/01/05,03:09:00,25850,25850,25850,25850,72,0
2023/01/05,03:10:00,25850,25850,25850,25850,27,0
2023/01/05,03:11:00,25850,25860,25850,25860,48,0
2023/01/05,03:12:00,25860,25860,25860,25860,14,0
2023/01/05,03:13:00,25860,25860,25860,25860,38,0
2023/01/05,03:14:00,25860,25860,25860,25860,10,0
2023/01/05,03:15:00,25860,25860,25860,25860,0,0
2023/01/05,03:16:00,25860,25860,25860,25860,41,0
2023/01/05,03:17:00,25860,25860,25860,25860,0,0
2023/01/05,03:18:00,25860,25870,25860,25870,42,0
2023/01/05,03:19:00,25880,25880,25880,25880,2,0
2023/01/05,03:20:00,25880,25880,25880,25880,78,0
2023/01/05,03:21:00,25880,25880,25880,25880,28,0
2023/01/05,03:22:00,25880,25880,25880,25880,1,0
2023/01/05,03:23:00,25880,25880,25880,25880,7,0
2023/01/05,03:24:00,25880,25880,25880,25880,6,0
2023/01/05,03:25:00,25890,25890,25880,25880,73,0
2023/01/05,03:26:00,25880,25880,25880,25880,33,0
2023/01/05,03:27:00,25880,25880,25880,25880,16,0
2023/01/05,03:28:00,25880,25880,25880,25880,53,0
2023/01/05,03:29:00,25880,25880,25880,25880,0,0
2023/01/05,03:30:00,25880,25880,25880,25880,8,0
2023/01/05,03:31:00,25890,25890,25880,25880,4,0
2023/01/05,03:32:00,25890,25890,25890,25890,1,0
2023/01/05,03:33:00,25880,25890,25880,25890,40,0
2023/01/05,03:34:00,25890,25890,25890,25890,21,0
2023/01/05,03:35:00,25890,25890,25890,25890,13,0
2023/01/05,03:36:00,25890,25890,25890,25890,16,0
2023/01/05,03:37:00,25900,25900,25900,25900,36,0
2023/01/05,03:38:00,25900,25900,25900,25900,12,0
2023/01/05,03:39:00,25900,25900,25900,25900,0,0
2023/01/05,03:40:00,25900,25900,25900,25900,39,0
2023/01/05,03:41:00,25900,25900,25900,25900,0,0
2023/01/05,03:42:00,25900,25900,25890,25890,28,0
2023/01/05,03:43:00,25890,25890,25890,25890,0,0
2023/01/05,03:44:00,25890,25890,25890,25890,0,0
2023/01/05,03:45:00,25890,25890,25890,25890,0,0
2023/01/05,03:46:00,25890,25890,25890,25890,30,0
2023/01/05,03:47:00,25890,25890,25890,25890,2,0
2023/01/05,03:48:00,25880,25880,25880,25880,30,0
2023/01/05,03:49:00,25880,25880,25880,25880,22,0
2023/01/05,03:50:00,25880,25880,25880,25880,12,0
2023/01/05,03:51:00,25890,25890,25890,25890,12,0
2023/01/05,03:52:00,25890,25890,25890,25890,53,0
2023/01/05,03:53:00,25890,25890,25890,25890,21,0
2023/01/05,03:54:00,25890,25890,25890,25890,1,0
2023/01/05,03:55:00,25890,25890,25890,25890,0,0
2023/01/05,03:56:00,25880,25880,25880,25880,9,0
2023/01/05,03:57:00,25870,25870,25870,25870,4,0
2023/01/05,03:58:00,25870,25870,25860,25870,26,0
2023/01/05,03:59:00,25870,25870,25870,25870,0,0
2023/01/05,04:00:00,25860,25880,25860,25870,25,0
2023/01/05,04:01:00,25870,25900,25850,25890,74,0
2023/01/05,04:02:00,25890,25900,25870,25870,47,0
2023/01/05,04:03:00,25860,25860,25830,25840,43,0
2023/01/05,04:04:00,25840,25840,25810,25820,96,0
2023/01/05,04:05:00,25820,25850,25820,25850,50,0
2023/01/05,04:06:00,25850,25880,25850,25870,66,0
2023/01/05,04:07:00,25870,25870,25850,25850,26,0
2023/01/05,04:08:00,25860,25860,25860,25860,7,0
2023/01/05,04:09:00,25850,25850,25850,25850,27,0
2023/01/05,04:10:00,25840,25840,25830,25830,18,0
2023/01/05,04:11:00,25830,25830,25820,25830,67,0
2023/01/05,04:12:00,25820,25840,25820,25840,11,0
2023/01/05,04:13:00,25830,25830,25830,25830,17,0
2023/01/05,04:14:00,25820,25840,25820,25840,36,0
2023/01/05,04:15:00,25830,25840,25830,25840,26,0
2023/01/05,04:16:00,25850,25850,25850,25850,17,0
2023/01/05,04:17:00,25860,25870,25860,25870,55,0
2023/01/05,04:18:00,25870,25880,25870,25880,41,0
2023/01/05,04:19:00,25870,25880,25860,25860,18,0
2023/01/05,04:20:00,25860,25870,25860,25870,42,0
2023/01/05,04:21:00,25860,25860,25860,25860,7,0
2023/01/05,04:22:00,25860,25860,25840,25840,21,0
2023/01/05,04:23:00,25840,25840,25820,25820,71,0
2023/01/05,04:24:00,25830,25830,25820,25820,34,0
2023/01/05,04:25:00,25820,25820,25820,25820,18,0
2023/01/05,04:26:00,25810,25810,25770,25770,132,0
2023/01/05,04:27:00,25770,25780,25770,25770,64,0
2023/01/05,04:28:00,25770,25770,25760,25760,73,0
2023/01/05,04:29:00,25770,25770,25760,25760,52,0
2023/01/05,04:30:00,25760,25760,25760,25760,55,0
2023/01/05,04:31:00,25750,25770,25750,25770,76,0
2023/01/05,04:32:00,25770,25770,25770,25770,5,0
2023/01/05,04:33:00,25760,25760,25750,25760,53,0
2023/01/05,04:34:00,25760,25770,25760,25770,39,0
2023/01/05,04:35:00,25780,25780,25770,25780,15,0
2023/01/05,04:36:00,25780,25790,25780,25790,28,0
2023/01/05,04:37:00,25790,25790,25790,25790,1,0
2023/01/05,04:38:00,25790,25790,25790,25790,0,0
2023/01/05,04:39:00,25790,25790,25780,25790,56,0
2023/01/05,04:40:00,25790,25790,25790,25790,20,0
2023/01/05,04:41:00,25790,25790,25780,25780,12,0
2023/01/05,04:42:00,25780,25810,25780,25800,30,0
2023/01/05,04:43:00,25800,25800,25800,25800,4,0
2023/01/05,04:44:00,25800,25800,25800,25800,0,0
2023/01/05,04:45:00,25790,25790,25790,25790,14,0
2023/01/05,04:46:00,25790,25790,25780,25790,10,0
2023/01/05,04:47:00,25800,25810,25800,25810,21,0
2023/01/05,04:48:00,25810,25810,25810,25810,27,0
2023/01/05,04:49:00,25810,25820,25810,25810,21,0
2023/01/05,04:50:00,25810,25810,25810,25810,0,0
2023/01/05,04:51:00,25800,25800,25790,25790,22,0
2023/01/05,04:52:00,25800,25800,25800,25800,12,0
2023/01/05,04:53:00,25800,25800,25800,25800,0,0
2023/01/05,04:54:00,25810,25810,25810,25810,18,0
2023/01/05,04:55:00,25810,25810,25800,25800,2,0
2023/01/05,04:56:00,25810,25820,25810,25820,27,0
2023/01/05,04:57:00,25830,25840,25830,25840,15,0
2023/01/05,04:58:00,25840,25840,25830,25830,2,0
2023/01/05,04:59:00,25840,25840,25840,25840,25,0
2023/01/05,05:00:00,25840,25850,25840,25850,23,0
2023/01/05,05:01:00,25850,25860,25850,25850,46,0
2023/01/05,05:02:00,25860,25880,25860,25880,58,0
2023/01/05,05:03:00,25870,25870,25870,25870,11,0
2023/01/05,05:04:00,25870,25870,25870,25870,9,0
2023/01/05,05:05:00,25870,25870,25870,25870,17,0
2023/01/05,05:06:00,25870,25870,25870,25870,2,0
2023/01/05,05:07:00,25860,25860,25860,25860,2,0
2023/01/05,05:08:00,25850,25850,25850,25850,21,0
2023/01/05,05:09:00,25850,25850,25840,25840,46,0
2023/01/05,05:10:00,25840,25840,25840,25840,0,0
2023/01/05,05:11:00,25850,25850,25850,25850,22,0
2023/01/05,05:12:00,25850,25850,25850,25850,25,0
2023/01/05,05:13:00,25850,25860,25850,25860,10,0
2023/01/05,05:14:00,25850,25850,25840,25840,9,0
2023/01/05,05:15:00,25850,25850,25850,25850,2,0
2023/01/05,05:16:00,25850,25850,25850,25850,7,0
2023/01/05,05:17:00,25850,25850,25850,25850,3,0
2023/01/05,05:18:00,25850,25850,25850,25850,0,0
2023/01/05,05:19:00,25860,25860,25850,25850,33,0
2023/01/05,05:20:00,25850,25850,25850,25850,0,0
2023/01/05,05:21:00,25850,25850,25850,25850,8,0
2023/01/05,05:22:00,25840,25840,25830,25830,16,0
2023/01/05,05:23:00,25830,25830,25830,25830,6,0
2023/01/05,05:24:00,25820,25830,25820,25830,17,0
2023/01/05,05:25:00,25820,25830,25820,25830,3,0
2023/01/05,05:26:00,25820,25830,25820,25830,3,0
2023/01/05,05:27:00,25830,25830,25820,25820,17,0
2023/01/05,05:28:00,25820,25820,25820,25820,7,0
2023/01/05,05:29:00,25820,25830,25820,25830,2,0
2023/01/05,05:30:00,25830,25830,25830,25830,0,0
2023/01/05,05:31:00,25820,25820,25810,25820,40,0
2023/01/05,05:32:00,25820,25820,25820,25820,1,0
2023/01/05,05:33:00,25820,25820,25820,25820,0,0
2023/01/05,05:34:00,25810,25810,25810,25810,12,0
2023/01/05,05:35:00,25800,25800,25800,25800,16,0
2023/01/05,05:36:00,25810,25810,25790,25790,19,0
2023/01/05,05:37:00,25780,25780,25780,25780,19,0
2023/01/05,05:38:00,25780,25780,25770,25770,16,0
2023/01/05,05:39:00,25770,25770,25770,25770,0,0
2023/01/05,05:40:00,25770,25770,25770,25770,0,0
2023/01/05,05:41:00,25780,25780,25780,25780,7,0
2023/01/05,05:42:00,25780,25780,25780,25780,0,0
2023/01/05,05:43:00,25770,25770,25770,25770,8,0
2023/01/05,05:44:00,25770,25780,25770,25780,18,0
2023/01/05,05:45:00,25770,25780,25770,25780,15,0
2023/01/05,05:46:00,25770,25770,25770,25770,36,0
2023/01/05,05:47:00,25780,25780,25770,25770,26,0
2023/01/05,05:48:00,25780,25780,25780,25780,2,0
2023/01/05,05:49:00,25780,25780,25780,25780,3,0
2023/01/05,05:50:00,25790,25790,25790,25790,7,0
2023/01/05,05:51:00,25800,25800,25800,25800,8,0
2023/01/05,05:52:00,25800,25810,25800,25810,14,0
2023/01/05,05:53:00,25800,25800,25800,25800,29,0
2023/01/05,05:54:00,25800,25800,25800,25800,50,0
2023/01/05,05:55:00,25800,25810,25800,25800,10,0
2023/01/05,05:56:00,25800,25800,25800,25800,0,0
2023/01/05,05:57:00,25800,25800,25800,25800,0,0
2023/01/05,05:58:00,25800,25800,25800,25800,0,0
2023/01/05,05:59:00,25800,25800,25800,25800,0,0
2023/01/05,06:00:00,25800,25830,25800,25830,144,0
2023/01/05,08:46:00,25890,25900,25880,25880,1008,0
2023/01/05,08:47:00,25880,25880,25860,25870,240,0
2023/01/05,08:48:00,25870,25870,25850,25850,151,0
2023/01/05,08:49:00,25860,25860,25850,25850,13,0
2023/01/05,08:50:00,25860,25860,25830,25830,211,0
2023/01/05,08:51:00,25840,25850,25830,25840,87,0
2023/01/05,08:52:00,25840,25850,25830,25840,132,0
2023/01/05,08:53:00,25850,25860,25840,25850,88,0
2023/01/05,08:54:00,25860,25870,25850,25850,160,0
2023/01/05,08:55:00,25850,25850,25840,25850,107,0
2023/01/05,08:56:00,25850,25860,25840,25850,78,0
2023/01/05,08:57:00,25840,25850,25830,25830,90,0
2023/01/05,08:58:00,25840,25850,25830,25850,110,0
2023/01/05,08:59:00,25850,25850,25840,25840,80,0
2023/01/05,09:00:00,25840,25850,25820,25820,255,0
2023/01/05,09:01:00,25830,25840,25780,25790,784,0
2023/01/05,09:02:00,25790,25830,25780,25830,334,0
2023/01/05,09:03:00,25830,25840,25810,25820,271,0
2023/01/05,09:04:00,25820,25830,25810,25810,183,0
2023/01/05,09:05:00,25810,25810,25790,25790,275,0
2023/01/05,09:06:00,25790,25800,25780,25780,144,0
2023/01/05,09:07:00,25790,25800,25780,25790,94,0
2023/01/05,09:08:00,25800,25810,25790,25800,124,0
2023/01/05,09:09:00,25800,25800,25770,25780,181,0
2023/01/05,09:10:00,25790,25790,25780,25780,77,0
2023/01/05,09:11:00,25780,25780,25770,25780,145,0
2023/01/05,09:12:00,25780,25790,25770,25790,179,0
2023/01/05,09:13:00,25780,25810,25780,25810,104,0
2023/01/05,09:14:00,25810,25810,25790,25800,127,0
2023/01/05,09:15:00,25800,25810,25790,25810,65,0
2023/01/05,09:16:00,25800,25850,25800,25840,253,0
2023/01/05,09:17:00,25840,25860,25840,25860,144,0
2023/01/05,09:18:00,25860,25860,25850,25850,197,0
2023/01/05,09:19:00,25860,25870,25850,25850,237,0
2023/01/05,09:20:00,25850,25860,25840,25840,253,0
2023/01/05,09:21:00,25850,25860,25840,25840,231,0
2023/01/05,09:22:00,25830,25840,25820,25840,215,0
2023/01/05,09:23:00,25840,25850,25840,25850,96,0
2023/01/05,09:24:00,25850,25850,25840,25850,54,0
2023/01/05,09:25:00,25850,25850,25850,25850,146,0
2023/01/05,09:26:00,25840,25840,25830,25840,124,0
2023/01/05,09:27:00,25830,25830,25810,25820,202,0
2023/01/05,09:28:00,25820,25830,25820,25820,65,0
2023/01/05,09:29:00,25820,25840,25820,25830,107,0
2023/01/05,09:30:00,25830,25850,25830,25840,119,0
2023/01/05,09:31:00,25840,25840,25820,25830,63,0
2023/01/05,09:32:00,25820,25840,25820,25830,234,0
2023/01/05,09:33:00,25830,25850,25830,25840,31,0
2023/01/05,09:34:00,25850,25850,25840,25840,113,0
2023/01/05,09:35:00,25840,25840,25830,25830,48,0
2023/01/05,09:36:00,25840,25840,25830,25830,41,0
2023/01/05,09:37:00,25830,25840,25820,25840,44,0
2023/01/05,09:38:00,25830,25830,25820,25830,42,0
2023/01/05,09:39:00,25840,25840,25830,25830,80,0
2023/01/05,09:40:00,25830,25830,25830,25830,33,0
2023/01/05,09:41:00,25840,25850,25840,25850,157,0
2023/01/05,09:42:00,25840,25840,25830,25840,41,0
2023/01/05,09:43:00,25840,25840,25840,25840,23,0
2023/01/05,09:44:00,25840,25840,25840,25840,20,0
2023/01/05,09:45:00,25850,25850,25850,25850,91,0
2023/01/05,09:46:00,25840,25870,25840,25870,385,0
2023/01/05,09:47:00,25870,25870,25850,25850,213,0
2023/01/05,09:48:00,25850,25860,25850,25850,107,0
2023/01/05,09:49:00,25860,25860,25840,25850,132,0
2023/01/05,09:50:00,25860,25860,25850,25850,41,0
2023/01/05,09:51:00,25860,25860,25850,25850,150,0
2023/01/05,09:52:00,25850,25850,25830,25850,110,0
2023/01/05,09:53:00,25850,25860,25850,25850,47,0
2023/01/05,09:54:00,25860,25860,25850,25860,86,0
2023/01/05,09:55:00,25870,25870,25860,25860,38,0
2023/01/05,09:56:00,25870,25870,25860,25860,88,0
2023/01/05,09:57:00,25860,25870,25860,25860,53,0
2023/01/05,09:58:00,25860,25860,25860,25860,33,0
2023/01/05,09:59:00,25860,25870,25860,25870,76,0
2023/01/05,10:00:00,25860,25860,25850,25860,36,0
2023/01/05,10:01:00,25860,25860,25840,25840,221,0
2023/01/05,10:02:00,25840,25850,25840,25850,85,0
2023/01/05,10:03:00,25850,25850,25850,25850,44,0
2023/01/05,10:04:00,25850,25850,25830,25830,60,0
2023/01/05,10:05:00,25830,25840,25830,25840,45,0
2023/01/05,10:06:00,25850,25850,25850,25850,59,0
2023/01/05,10:07:00,25850,25870,25850,25860,94,0
2023/01/05,10:08:00,25860,25860,25850,25850,22,0
2023/01/05,10:09:00,25840,25850,25830,25840,172,0
2023/01/05,10:10:00,25840,25850,25840,25850,39,0
2023/01/05,10:11:00,25850,25850,25850,25850,115,0
2023/01/05,10:12:00,25850,25850,25850,25850,158,0
2023/01/05,10:13:00,25840,25840,25830,25830,160,0
2023/01/05,10:14:00,25830,25840,25830,25840,171,0
2023/01/05,10:15:00,25850,25850,25850,25850,11,0
2023/01/05,10:16:00,25850,25850,25830,25840,253,0
2023/01/05,10:17:00,25840,25840,25840,25840,63,0
2023/01/05,10:18:00,25840,25840,25840,25840,96,0
2023/01/05,10:19:00,25840,25850,25840,25850,145,0
2023/01/05,10:20:00,25850,25860,25850,25860,109,0
2023/01/05,10:21:00,25860,25870,25860,25870,45,0
2023/01/05,10:22:00,25870,25890,25870,25890,267,0
2023/01/05,10:23:00,25890,25890,25880,25880,205,0
2023/01/05,10:24:00,25890,25900,25890,25900,104,0
2023/01/05,10:25:00,25900,25900,25890,25900,155,0
2023/01/05,10:26:00,25890,25900,25890,25890,82,0
2023/01/05,10:27:00,25880,25890,25880,25890,64,0
2023/01/05,10:28:00,25890,25900,25890,25900,166,0
2023/01/05,10:29:00,25900,25910,25900,25910,57,0
2023/01/05,10:30:00,25910,25910,25900,25900,244,0
2023/01/05,10:31:00,25900,25900,25900,25900,198,0
2023/01/05,10:32:00,25900,25920,25900,25920,261,0
2023/01/05,10:33:00,25910,25920,25910,25910,167,0
2023/01/05,10:34:00,25910,25910,25900,25910,17,0
2023/01/05,10:35:00,25910,25920,25910,25920,33,0
2023/01/05,10:36:00,25910,25920,25910,25910,115,0
2023/01/05,10:37:00,25900,25900,25900,25900,69,0
2023/01/05,10:38:00,25890,25890,25880,25880,95,0
2023/01/05,10:39:00,25870,25870,25860,25870,136,0
2023/01/05,10:40:00,25870,25870,25860,25860,113,0
2023/01/05,10:41:00,25870,25870,25860,25860,68,0
2023/01/05,10:42:00,25870,25890,25870,25890,98,0
2023/01/05,10:43:00,25880,25890,25880,25890,137,0
2023/01/05,10:44:00,25880,25890,25880,25890,20,0
2023/01/05,10:45:00,25880,25890,25870,25870,132,0
2023/01/05,10:46:00,25870,25880,25860,25870,122,0
2023/01/05,10:47:00,25870,25870,25860,25860,76,0
2023/01/05,10:48:00,25850,25870,25850,25870,138,0
2023/01/05,10:49:00,25860,25870,25860,25860,62,0
2023/01/05,10:50:00,25850,25860,25850,25860,44,0
2023/01/05,10:51:00,25870,25870,25860,25870,48,0
2023/01/05,10:52:00,25860,25870,25840,25840,226,0
2023/01/05,10:53:00,25840,25850,25830,25840,104,0
2023/01/05,10:54:00,25840,25860,25840,25850,76,0
2023/01/05,10:55:00,25850,25860,25840,25850,53,0
2023/01/05,10:56:00,25840,25860,25840,25850,43,0
2023/01/05,10:57:00,25850,25850,25840,25850,41,0
2023/01/05,10:58:00,25840,25850,25840,25850,65,0
2023/01/05,10:59:00,25850,25850,25850,25850,99,0
2023/01/05,11:00:00,25850,25850,25840,25840,98,0
2023/01/05,11:01:00,25840,25840,25830,25830,125,0
2023/01/05,11:02:00,25830,25830,25820,25820,42,0
2023/01/05,11:03:00,25820,25830,25810,25820,118,0
2023/01/05,11:04:00,25820,25820,25810,25820,68,0
2023/01/05,11:05:00,25820,25820,25810,25820,4,0
2023/01/05,11:06:00,25810,25820,25800,25800,292,0
2023/01/05,11:07:00,25800,25810,25790,25790,158,0
2023/01/05,11:08:00,25790,25810,25790,25800,99,0
2023/01/05,11:09:00,25800,25800,25790,25790,30,0
2023/01/05,11:10:00,25790,25790,25780,25790,158,0
2023/01/05,11:11:00,25790,25790,25780,25780,165,0
2023/01/05,11:12:00,25790,25790,25780,25790,64,0
2023/01/05,11:13:00,25790,25800,25790,25790,23,0
2023/01/05,11:14:00,25790,25800,25790,25790,113,0
2023/01/05,11:15:00,25780,25780,25770,25780,64,0
2023/01/05,11:16:00,25770,25770,25760,25770,146,0
2023/01/05,11:17:00,25780,25790,25780,25790,70,0
2023/01/05,11:18:00,25780,25780,25770,25780,29,0
2023/01/05,11:19:00,25780,25790,25780,25780,57,0
2023/01/05,11:20:00,25780,25780,25760,25760,38,0
2023/01/05,11:21:00,25770,25780,25770,25780,89,0
2023/01/05,11:22:00,25770,25770,25760,25760,65,0
2023/01/05,11:23:00,25760,25760,25750,25750,54,0
2023/01/05,11:24:00,25750,25760,25750,25760,198,0
2023/01/05,11:25:00,25760,25770,25760,25770,63,0
2023/01/05,11:26:00,25780,25780,25780,25780,36,0
2023/01/05,11:27:00,25780,25790,25780,25790,3,0
2023/01/05,11:28:00,25790,25790,25780,25780,74,0
2023/01/05,11:29:00,25770,25770,25760,25770,70,0
2023/01/05,11:30:00,25760,25780,25760,25780,57,0
2023/01/05,11:31:00,25770,25780,25770,25770,102,0
2023/01/05,11:32:00,25770,25780,25770,25780,7,0
2023/01/05,11:33:00,25780,25790,25780,25790,39,0
2023/01/05,11:34:00,25790,25790,25790,25790,4,0
2023/01/05,11:35:00,25780,25780,25780,25780,3,0
2023/01/05,11:36:00,25780,25790,25780,25790,15,0
2023/01/05,11:37:00,25780,25790,25780,25790,45,0
2023/01/05,11:38:00,25780,25780,25780,25780,15,0
2023/01/05,11:39:00,25780,25780,25780,25780,69,0
2023/01/05,11:40:00,25790,25790,25780,25780,2,0
2023/01/05,11:41:00,25780,25780,25770,25770,23,0
2023/01/05,11:42:00,25770,25770,25770,25770,168,0
2023/01/05,11:43:00,25770,25770,25770,25770,6,0
2023/01/05,11:44:00,25770,25770,25770,25770,0,0
2023/01/05,11:45:00,25760,25760,25760,25760,3,0
2023/01/05,11:46:00,25760,25760,25760,25760,12,0
2023/01/05,11:47:00,25760,25760,25760,25760,2,0
2023/01/05,11:48:00,25760,25760,25740,25740,124,0
2023/01/05,11:49:00,25740,25740,25700,25730,329,0
2023/01/05,11:50:00,25730,25730,25730,25730,1,0
2023/01/05,11:51:00,25740,25750,25740,25750,105,0
2023/01/05,11:52:00,25750,25750,25750,25750,0,0
2023/01/05,11:53:00,25750,25750,25750,25750,13,0
2023/01/05,11:54:00,25750,25760,25750,25760,17,0
2023/01/05,11:55:00,25760,25760,25760,25760,0,0
2023/01/05,11:56:00,25750,25760,25750,25760,8,0
2023/01/05,11:57:00,25750,25750,25740,25740,43,0
2023/01/05,11:58:00,25740,25750,25740,25750,93,0
2023/01/05,11:59:00,25750,25750,25740,25740,38,0
2023/01/05,12:00:00,25740,25740,25740,25740,92,0
2023/01/05,12:01:00,25740,25740,25740,25740,61,0
2023/01/05,12:02:00,25740,25740,25740,25740,42,0
2023/01/05,12:03:00,25740,25740,25740,25740,28,0
2023/01/05,12:04:00,25740,25740,25740,25740,15,0
2023/01/05,12:05:00,25740,25740,25740,25740,104,0
2023/01/05,12:06:00,25740,25740,25730,25730,70,0
2023/01/05,12:07:00,25730,25730,25730,25730,14,0
2023/01/05,12:08:00,25730,25730,25730,25730,0,0
2023/01/05,12:09:00,25730,25740,25730,25740,127,0
2023/01/05,12:10:00,25740,25750,25740,25750,26,0
2023/01/05,12:11:00,25750,25750,25740,25740,6,0
2023/01/05,12:12:00,25740,25740,25740,25740,65,0
2023/01/05,12:13:00,25740,25740,25740,25740,28,0
2023/01/05,12:14:00,25750,25750,25740,25740,3,0
2023/01/05,12:15:00,25740,25750,25740,25750,84,0
2023/01/05,12:16:00,25750,25750,25740,25740,7,0
2023/01/05,12:17:00,25740,25740,25740,25740,3,0
2023/01/05,12:18:00,25740,25740,25740,25740,12,0
2023/01/05,12:19:00,25750,25750,25740,25740,116,0
2023/01/05,12:20:00,25750,25760,25740,25760,61,0
2023/01/05,12:21:00,25750,25750,25740,25750,80,0
2023/01/05,12:22:00,25750,25750,25750,25750,0,0
2023/01/05,12:23:00,25750,25750,25750,25750,0,0
2023/01/05,12:24:00,25750,25750,25750,25750,0,0
2023/01/05,12:25:00,25740,25740,25740,25740,15,0
2023/01/05,12:26:00,25750,25750,25740,25750,61,0
2023/01/05,12:27:00,25750,25750,25750,25750,0,0
2023/01/05,12:28:00,25750,25750,25750,25750,1,0
2023/01/05,12:29:00,25740,25740,25730,25740,47,0
2023/01/05,12:30:00,25730,25740,25730,25740,88,0
2023/01/05,12:31:00,25740,25750,25740,25750,187,0
2023/01/05,12:32:00,25750,25750,25740,25750,42,0
2023/01/05,12:33:00,25750,25750,25740,25750,103,0
2023/01/05,12:34:00,25760,25760,25750,25750,3,0
2023/01/05,12:35:00,25750,25750,25750,25750,18,0
2023/01/05,12:36:00,25750,25750,25750,25750,16,0
2023/01/05,12:37:00,25750,25750,25740,25750,96,0
2023/01/05,12:38:00,25750,25750,25740,25750,88,0
2023/01/05,12:39:00,25750,25750,25740,25740,26,0
2023/01/05,12:40:00,25750,25760,25750,25760,68,0
2023/01/05,12:41:00,25760,25760,25750,25760,43,0
2023/01/05,12:42:00,25750,25750,25740,25740,177,0
2023/01/05,12:43:00,25740,25750,25720,25720,224,0
2023/01/05,12:44:00,25720,25720,25710,25720,227,0
2023/01/05,12:45:00,25730,25730,25730,25730,76,0
2023/01/05,12:46:00,25730,25730,25730,25730,3,0
2023/01/05,12:47:00,25740,25750,25740,25750,78,0
2023/01/05,12:48:00,25750,25750,25750,25750,37,0
2023/01/05,12:49:00,25750,25760,25750,25750,82,0
2023/01/05,12:50:00,25750,25750,25750,25750,45,0
2023/01/05,12:51:00,25750,25750,25740,25740,115,0
2023/01/05,12:52:00,25740,25740,25740,25740,13,0
2023/01/05,12:53:00,25740,25740,25740,25740,51,0
2023/01/05,12:54:00,25740,25750,25740,25740,102,0
2023/01/05,12:55:00,25730,25740,25730,25740,14,0
2023/01/05,12:56:00,25740,25740,25740,25740,5,0
2023/01/05,12:57:00,25740,25740,25740,25740,66,0
2023/01/05,12:58:00,25740,25740,25740,25740,3,0
2023/01/05,12:59:00,25750,25750,25750,25750,205,0
2023/01/05,13:00:00,25750,25760,25750,25750,59,0
2023/01/05,13:01:00,25760,25760,25750,25760,4,0
2023/01/05,13:02:00,25760,25760,25750,25750,46,0
2023/01/05,13:03:00,25750,25760,25750,25760,3,0
2023/01/05,13:04:00,25760,25760,25760,25760,162,0
2023/01/05,13:05:00,25760,25760,25760,25760,59,0
2023/01/05,13:06:00,25760,25760,25750,25750,2,0
2023/01/05,13:07:00,25750,25750,25740,25740,54,0
2023/01/05,13:08:00,25750,25750,25740,25750,5,0
2023/01/05,13:09:00,25750,25750,25750,25750,2,0
2023/01/05,13:10:00,25750,25750,25750,25750,2,0
2023/01/05,13:11:00,25750,25750,25750,25750,37,0
2023/01/05,13:12:00,25760,25760,25760,25760,1,0
2023/01/05,13:13:00,25760,25760,25750,25750,49,0
2023/01/05,13:14:00,25760,25760,25750,25750,17,0
2023/01/05,13:15:00,25760,25760,25760,25760,28,0
2023/01/05,13:16:00,25770,25770,25770,25770,1,0
2023/01/05,13:17:00,25770,25780,25770,25770,207,0
2023/01/05,13:18:00,25780,25780,25780,25780,1,0
2023/01/05,13:19:00,25780,25780,25780,25780,142,0
2023/01/05,13:20:00,25780,25780,25780,25780,71,0
2023/01/05,13:21:00,25780,25780,25770,25780,13,0
2023/01/05,13:22:00,25770,25770,25770,25770,200,0
2023/01/05,13:23:00,25780,25780,25780,25780,1,0
2023/01/05,13:24:00,25780,25780,25770,25780,5,0
2023/01/05,13:25:00,25780,25780,25770,25780,26,0
2023/01/05,13:26:00,25780,25780,25780,25780,4,0
2023/01/05,13:27:00,25780,25780,25780,25780,2,0
2023/01/05,13:28:00,25780,25790,25770,25790,76,0
2023/01/05,13:29:00,25790,25790,25790,25790,2,0
2023/01/05,13:30:00,25790,25790,25790,25790,2,0
2023/01/05,13:31:00,25790,25800,25790,25800,132,0
2023/01/05,13:32:00,25800,25800,25790,25790,89,0
2023/01/05,13:33:00,25790,25800,25790,25790,52,0
2023/01/05,13:34:00,25800,25800,25790,25790,63,0
2023/01/05,13:35:00,25790,25790,25790,25790,40,0
2023/01/05,13:36:00,25790,25790,25780,25790,45,0
2023/01/05,13:37:00,25790,25790,25790,25790,13,0
2023/01/05,13:38:00,25790,25790,25790,25790,105,0
2023/01/05,13:39:00,25790,25790,25790,25790,0,0
2023/01/05,13:40:00,25780,25790,25780,25790,4,0
2023/01/05,13:41:00,25790,25790,25790,25790,54,0
2023/01/05,13:42:00,25800,25800,25800,25800,9,0
2023/01/05,13:43:00,25800,25800,25800,25800,0,0
2023/01/05,13:44:00,25800,25800,25790,25800,12,0
2023/01/05,13:45:00,25800,25800,25800,25800,137,0
2023/01/05,13:46:00,25800,25800,25800,25800,7,0
2023/01/05,13:47:00,25800,25800,25800,25800,0,0
2023/01/05,13:48:00,25790,25800,25790,25790,54,0
2023/01/05,13:49:00,25790,25790,25790,25790,7,0
2023/01/05,13:50:00,25790,25790,25790,25790,1,0
2023/01/05,13:51:00,25790,25790,25790,25790,0,0
2023/01/05,13:52:00,25790,25790,25790,25790,12,0
2023/01/05,13:53:00,25790,25790,25790,25790,1,0
2023/01/05,13:54:00,25790,25790,25790,25790,54,0
2023/01/05,13:55:00,25780,25780,25780,25780,13,0
2023/01/05,13:56:00,25790,25790,25780,25790,33,0
2023/01/05,13:57:00,25780,25780,25780,25780,3,0
2023/01/05,13:58:00,25780,25780,25780,25780,9,0
2023/01/05,13:59:00,25780,25780,25780,25780,5,0
2023/01/05,14:00:00,25780,25780,25780,25780,3,0
2023/01/05,14:01:00,25790,25790,25780,25780,12,0
2023/01/05,14:02:00,25780,25780,25780,25780,1,0
2023/01/05,14:03:00,25780,25780,25780,25780,4,0
2023/01/05,14:04:00,25780,25790,25780,25790,34,0
2023/01/05,14:05:00,25790,25790,25780,25780,12,0
2023/01/05,14:06:00,25780,25790,25780,25790,2,0
2023/01/05,14:07:00,25790,25790,25790,25790,110,0
2023/01/05,14:08:00,25800,25800,25800,25800,122,0
2023/01/05,14:09:00,25800,25810,25800,25810,17,0
2023/01/05,14:10:00,25800,25800,25800,25800,1,0
2023/01/05,14:11:00,25810,25810,25800,25810,5,0
2023/01/05,14:12:00,25800,25810,25800,25800,14,0
2023/01/05,14:13:00,25810,25810,25810,25810,1,0
2023/01/05,14:14:00,25800,25800,25800,25800,10,0
2023/01/05,14:15:00,25800,25800,25800,25800,4,0
2023/01/05,14:16:00,25810,25810,25800,25800,21,0
2023/01/05,14:17:00,25800,25800,25800,25800,8,0
2023/01/05,14:18:00,25800,25800,25790,25800,79,0
2023/01/05,14:19:00,25790,25800,25790,25800,105,0
2023/01/05,14:20:00,25800,25800,25800,25800,0,0
2023/01/05,14:21:00,25790,25790,25790,25790,88,0
2023/01/05,14:22:00,25790,25790,25780,25780,24,0
2023/01/05,14:23:00,25790,25790,25790,25790,84,0
2023/01/05,14:24:00,25790,25790,25790,25790,19,0
2023/01/05,14:25:00,25790,25790,25780,25780,3,0
2023/01/05,14:26:00,25780,25780,25780,25780,14,0
2023/01/05,14:27:00,25780,25780,25780,25780,13,0
2023/01/05,14:28:00,25780,25780,25780,25780,94,0
2023/01/05,14:29:00,25780,25780,25770,25780,200,0
2023/01/05,14:30:00,25780,25780,25770,25780,28,0
2023/01/05,14:31:00,25780,25790,25780,25790,184,0
2023/01/05,14:32:00,25790,25790,25790,25790,22,0
2023/01/05,14:33:00,25790,25790,25790,25790,0,0
2023/01/05,14:34:00,25790,25790,25790,25790,57,0
2023/01/05,14:35:00,25790,25790,25790,25790,0,0
2023/01/05,14:36:00,25790,25790,25790,25790,4,0
2023/01/05,14:37:00,25800,25800,25800,25800,1,0
2023/01/05,14:38:00,25790,25790,25790,25790,1,0
2023/01/05,14:39:00,25790,25790,25780,25780,72,0
2023/01/05,14:40:00,25780,25780,25780,25780,1,0
2023/01/05,14:41:00,25790,25790,25790,25790,149,0
2023/01/05,14:42:00,25800,25800,25790,25790,41,0
2023/01/05,14:43:00,25790,25790,25790,25790,15,0
2023/01/05,14:44:00,25790,25790,25780,25780,9,0
2023/01/05,14:45:00,25790,25790,25790,25790,81,0
2023/01/05,14:46:00,25780,25780,25780,25780,3,0
2023/01/05,14:47:00,25780,25780,25780,25780,0,0
2023/01/05,14:48:00,25790,25790,25790,25790,80,0
2023/01/05,14:49:00,25790,25790,25790,25790,0,0
2023/01/05,14:50:00,25790,25790,25790,25790,1,0
2023/01/05,14:51:00,25790,25790,25780,25780,100,0
2023/01/05,14:52:00,25790,25790,25780,25780,7,0
2023/01/05,14:53:00,25790,25790,25780,25780,5,0
2023/01/05,14:54:00,25780,25780,25780,25780,5,0
2023/01/05,14:55:00,25780,25780,25780,25780,2,0
2023/01/05,14:56:00,25780,25780,25780,25780,7,0
2023/01/05,14:57:00,25780,25780,25770,25770,107,0
2023/01/05,14:58:00,25770,25780,25770,25780,9,0
2023/01/05,14:59:00,25770,25790,25770,25780,275,0
2023/01/05,15:00:00,25780,25790,25780,25790,436,0
2023/01/05,15:01:00,25790,25800,25780,25780,599,0
2023/01/05,15:02:00,25780,25780,25760,25760,184,0
2023/01/05,15:03:00,25760,25770,25750,25750,187,0
2023/01/05,15:04:00,25760,25760,25750,25760,36,0
2023/01/05,15:05:00,25760,25760,25740,25740,146,0
2023/01/05,15:06:00,25750,25770,25750,25760,332,0
2023/01/05,15:07:00,25760,25780,25760,25780,106,0
2023/01/05,15:08:00,25780,25790,25780,25790,335,0
2023/01/05,15:09:00,25790,25800,25790,25790,182,0
2023/01/05,15:10:00,25780,25800,25780,25790,139,0
2023/01/05,15:11:00,25790,25790,25790,25790,0,0
2023/01/05,15:12:00,25790,25790,25790,25790,0,0
2023/01/05,15:13:00,25790,25790,25790,25790,0,0
2023/01/05,15:14:00,25790,25790,25790,25790,0,0
2023/01/05,15:15:00,25790,25790,25780,25780,1390,0
2023/01/05,16:31:00,25750,25750,25740,25750,189,0
2023/01/05,16:32:00,25750,25750,25750,25750,0,0
2023/01/05,16:33:00,25760,25760,25760,25760,55,0
2023/01/05,16:34:00,25760,25760,25750,25750,58,0
2023/01/05,16:35:00,25740,25740,25740,25740,36,0
2023/01/05,16:36:00,25740,25740,25740,25740,3,0
2023/01/05,16:37:00,25750,25750,25750,25750,40,0
2023/01/05,16:38:00,25750,25750,25750,25750,10,0
2023/01/05,16:39:00,25740,25740,25740,25740,36,0
2023/01/05,16:40:00,25740,25740,25740,25740,32,0
2023/01/05,16:41:00,25740,25740,25740,25740,18,0
2023/01/05,16:42:00,25740,25740,25740,25740,5,0
2023/01/05,16:43:00,25740,25740,25740,25740,0,0
2023/01/05,16:44:00,25740,25740,25740,25740,0,0
2023/01/05,16:45:00,25740,25740,25740,25740,6,0
2023/01/05,16:46:00,25740,25740,25740,25740,0,0
2023/01/05,16:47:00,25730,25730,25720,25720,70,0
2023/01/05,16:48:00,25720,25720,25720,25720,24,0
2023/01/05,16:49:00,25720,25720,25720,25720,0,0
2023/01/05,16:50:00,25710,25710,25710,25710,37,0
2023/01/05,16:51:00,25710,25720,25710,25720,21,0
2023/01/05,16:52:00,25720,25720,25720,25720,2,0
2023/01/05,16:53:00,25720,25720,25720,25720,3,0
2023/01/05,16:54:00,25710,25710,25700,25700,23,0
2023/01/05,16:55:00,25710,25720,25710,25720,25,0
2023/01/05,16:56:00,25720,25720,25710,25710,12,0
2023/01/05,16:57:00,25710,25710,25710,25710,19,0
2023/01/05,16:58:00,25700,25700,25700,25700,2,0
2023/01/05,16:59:00,25700,25700,25700,25700,0,0
2023/01/05,17:00:00,25710,25710,25710,25710,20,0
2023/01/05,17:01:00,25710,25710,25710,25710,80,0
2023/01/05,17:02:00,25710,25710,25710,25710,12,0
2023/01/05,17:03:00,25720,25720,25720,25720,4,0
2023/01/05,17:04:00,25720,25720,25720,25720,22,0
2023/01/05,17:05:00,25720,25720,25720,25720,76,0
2023/01/05,17:06:00,25730,25730,25730,25730,33,0
2023/01/05,17:07:00,25730,25750,25730,25740,65,0
2023/01/05,17:08:00,25740,25740,25730,25730,43,0
2023/01/05,17:09:00,25730,25730,25730,25730,4,0
2023/01/05,17:10:00,25730,25730,25730,25730,32,0
2023/01/05,17:11:00,25740,25740,25730,25730,11,0
2023/01/05,17:12:00,25730,25740,25730,25730,63,0
2023/01/05,17:13:00,25730,25740,25730,25740,39,0
2023/01/05,17:14:00,25750,25750,25750,25750,91,0
2023/01/05,17:15:00,25750,25750,25750,25750,72,0
2023/01/05,17:16:00,25750,25750,25750,25750,51,0
2023/01/05,17:17:00,25750,25750,25750,25750,30,0
2023/01/05,17:18:00,25750,25750,25750,25750,12,0
2023/01/05,17:19:00,25750,25750,25750,25750,11,0
2023/01/05,17:20:00,25750,25750,25750,25750,17,0
2023/01/05,17:21:00,25750,25750,25750,25750,7,0
2023/01/05,17:22:00,25750,25750,25740,25740,29,0
2023/01/05,17:23:00,25750,25750,25750,25750,6,0
2023/01/05,17:24:00,25750,25750,25750,25750,1,0
2023/01/05,17:25:00,25750,25750,25750,25750,1,0
2023/01/05,17:26:00,25760,25770,25760,25770,66,0
2023/01/05,17:27:00,25760,25770,25760,25770,109,0
2023/01/05,17:28:00,25770,25770,25770,25770,170,0
2023/01/05,17:29:00,25770,25770,25770,25770,12,0
2023/01/05,17:30:00,25760,25770,25760,25760,26,0
2023/01/05,17:31:00,25770,25770,25770,25770,36,0
2023/01/05,17:32:00,25760,25760,25760,25760,14,0
2023/01/05,17:33:00,25760,25770,25760,25770,30,0
2023/01/05,17:34:00,25770,25770,25760,25760,11,0
2023/01/05,17:35:00,25760,25760,25760,25760,10,0
2023/01/05,17:36:00,25760,25760,25760,25760,6,0
2023/01/05,17:37:00,25760,25760,25760,25760,0,0
2023/01/05,17:38:00,25750,25750,25750,25750,39,0
2023/01/05,17:39:00,25740,25750,25730,25730,63,0
2023/01/05,17:40:00,25730,25740,25730,25740,52,0
2023/01/05,17:41:00,25740,25740,25730,25730,6,0
2023/01/05,17:42:00,25730,25740,25730,25730,30,0
2023/01/05,17:43:00,25740,25740,25740,25740,2,0
2023/01/05,17:44:00,25740,25740,25730,25740,21,0
2023/01/05,17:45:00,25740,25740,25740,25740,0,0
2023/01/05,17:46:00,25740,25740,25740,25740,23,0
2023/01/05,17:47:00,25740,25740,25740,25740,20,0
2023/01/05,17:48:00,25750,25750,25750,25750,5,0
2023/01/05,17:49:00,25740,25740,25730,25730,35,0
2023/01/05,17:50:00,25730,25730,25730,25730,18,0
2023/01/05,17:51:00,25730,25730,25730,25730,10,0
2023/01/05,17:52:00,25730,25730,25730,25730,15,0
2023/01/05,17:53:00,25730,25730,25730,25730,78,0
2023/01/05,17:54:00,25730,25730,25730,25730,0,0
2023/01/05,17:55:00,25730,25740,25730,25740,16,0
2023/01/05,17:56:00,25740,25740,25730,25730,10,0
2023/01/05,17:57:00,25730,25740,25730,25740,23,0
2023/01/05,17:58:00,25740,25740,25740,25740,10,0
2023/01/05,17:59:00,25740,25740,25740,25740,0,0
2023/01/05,18:00:00,25750,25750,25750,25750,14,0
2023/01/05,18:01:00,25750,25750,25750,25750,13,0
2023/01/05,18:02:00,25750,25750,25750,25750,0,0
2023/01/05,18:03:00,25750,25750,25750,25750,6,0
2023/01/05,18:04:00,25750,25750,25750,25750,24,0
2023/01/05,18:05:00,25750,25750,25750,25750,29,0
2023/01/05,18:06:00,25750,25750,25750,25750,9,0
2023/01/05,18:07:00,25750,25750,25750,25750,0,0
2023/01/05,18:08:00,25750,25750,25750,25750,4,0
2023/01/05,18:09:00,25750,25750,25750,25750,6,0
2023/01/05,18:10:00,25750,25750,25750,25750,0,0
2023/01/05,18:11:00,25740,25740,25740,25740,31,0
2023/01/05,18:12:00,25740,25740,25740,25740,1,0
2023/01/05,18:13:00,25740,25740,25740,25740,12,0
2023/01/05,18:14:00,25740,25740,25740,25740,2,0
2023/01/05,18:15:00,25740,25740,25740,25740,0,0
2023/01/05,18:16:00,25750,25750,25750,25750,17,0
2023/01/05,18:17:00,25750,25750,25750,25750,34,0
2023/01/05,18:18:00,25750,25750,25750,25750,0,0
2023/01/05,18:19:00,25760,25760,25760,25760,40,0
2023/01/05,18:20:00,25760,25760,25760,25760,0,0
2023/01/05,18:21:00,25760,25760,25760,25760,16,0
2023/01/05,18:22:00,25760,25760,25760,25760,5,0
2023/01/05,18:23:00,25760,25760,25760,25760,11,0
2023/01/05,18:24:00,25760,25760,25760,25760,19,0
2023/01/05,18:25:00,25760,25760,25760,25760,0,0
2023/01/05,18:26:00,25760,25760,25760,25760,1,0
2023/01/05,18:27:00,25760,25760,25760,25760,1,0
2023/01/05,18:28:00,25760,25760,25760,25760,0,0
2023/01/05,18:29:00,25760,25760,25760,25760,0,0
2023/01/05,18:30:00,25760,25760,25750,25750,26,0
2023/01/05,18:31:00,25750,25750,25750,25750,4,0
2023/01/05,18:32:00,25750,25750,25750,25750,0,0
2023/01/05,18:33:00,25750,25750,25750,25750,0,0
2023/01/05,18:34:00,25750,25750,25750,25750,9,0
2023/01/05,18:35:00,25750,25750,25750,25750,1,0
2023/01/05,18:36:00,25750,25750,25750,25750,34,0
2023/01/05,18:37:00,25750,25750,25750,25750,0,0
2023/01/05,18:38:00,25750,25750,25750,25750,1,0
2023/01/05,18:39:00,25750,25750,25750,25750,0,0
2023/01/05,18:40:00,25750,25750,25750,25750,0,0
2023/01/05,18:41:00,25750,25750,25750,25750,5,0
2023/01/05,18:42:00,25750,25750,25750,25750,30,0
2023/01/05,18:43:00,25750,25750,25750,25750,1,0
2023/01/05,18:44:00,25760,25760,25750,25750,58,0
2023/01/05,18:45:00,25750,25750,25750,25750,4,0
2023/01/05,18:46:00,25750,25760,25750,25760,16,0
2023/01/05,18:47:00,25760,25760,25760,25760,32,0
2023/01/05,18:48:00,25760,25760,25760,25760,17,0
2023/01/05,18:49:00,25760,25760,25760,25760,48,0
2023/01/05,18:50:00,25770,25770,25770,25770,13,0
2023/01/05,18:51:00,25770,25770,25770,25770,15,0
2023/01/05,18:52:00,25770,25770,25760,25760,45,0
2023/01/05,18:53:00,25760,25760,25760,25760,29,0
2023/01/05,18:54:00,25760,25760,25760,25760,13,0
2023/01/05,18:55:00,25760,25760,25760,25760,2,0
2023/01/05,18:56:00,25760,25760,25760,25760,0,0
2023/01/05,18:57:00,25770,25770,25770,25770,52,0
2023/01/05,18:58:00,25770,25770,25770,25770,7,0
2023/01/05,18:59:00,25770,25770,25770,25770,10,0
2023/01/05,19:00:00,25770,25770,25770,25770,0,0
2023/01/05,19:01:00,25770,25770,25770,25770,15,0
2023/01/05,19:02:00,25780,25780,25770,25770,77,0
2023/01/05,19:03:00,25780,25780,25770,25780,49,0
2023/01/05,19:04:00,25790,25800,25790,25790,53,0
2023/01/05,19:05:00,25790,25790,25790,25790,14,0
2023/01/05,19:06:00,25790,25790,25790,25790,0,0
2023/01/05,19:07:00,25780,25780,25780,25780,34,0
2023/01/05,19:08:00,25780,25780,25780,25780,46,0
2023/01/05,19:09:00,25780,25780,25780,25780,6,0
2023/01/05,19:10:00,25780,25780,25780,25780,0,0
2023/01/05,19:11:00,25780,25780,25780,25780,0,0
2023/01/05,19:12:00,25780,25780,25780,25780,0,0
2023/01/05,19:13:00,25780,25780,25780,25780,0,0
2023/01/05,19:14:00,25780,25780,25780,25780,0,0
2023/01/05,19:15:00,25780,25780,25780,25780,0,0
2023/01/05,19:16:00,25780,25780,25780,25780,1,0
2023/01/05,19:17:00,25790,25790,25790,25790,22,0
2023/01/05,19:18:00,25790,25790,25790,25790,3,0
2023/01/05,19:19:00,25790,25790,25780,25780,6,0
2023/01/05,19:20:00,25780,25780,25780,25780,0,0
2023/01/05,19:21:00,25790,25790,25790,25790,12,0
2023/01/05,19:22:00,25790,25790,25790,25790,9,0
2023/01/05,19:23:00,25790,25790,25790,25790,37,0
2023/01/05,19:24:00,25790,25790,25790,25790,18,0
2023/01/05,19:25:00,25790,25790,25790,25790,0,0
2023/01/05,19:26:00,25790,25790,25790,25790,0,0
2023/01/05,19:27:00,25790,25790,25790,25790,0,0
2023/01/05,19:28:00,25790,25790,25790,25790,0,0
2023/01/05,19:29:00,25790,25790,25790,25790,0,0
2023/01/05,19:30:00,25790,25790,25790,25790,0,0
2023/01/05,19:31:00,25790,25790,25790,25790,7,0
2023/01/05,19:32:00,25790,25790,25790,25790,21,0
2023/01/05,19:33:00,25790,25790,25790,25790,1,0
2023/01/05,19:34:00,25790,25790,25790,25790,5,0
2023/01/05,19:35:00,25790,25790,25790,25790,0,0
2023/01/05,19:36:00,25790,25790,25790,25790,8,0
2023/01/05,19:37:00,25790,25790,25790,25790,3,0
2023/01/05,19:38:00,25790,25790,25790,25790,10,0
2023/01/05,19:39:00,25790,25790,25790,25790,8,0
2023/01/05,19:40:00,25790,25790,25790,25790,0,0
2023/01/05,19:41:00,25790,25790,25790,25790,0,0
2023/01/05,19:42:00,25800,25800,25800,25800,20,0
2023/01/05,19:43:00,25800,25800,25800,25800,1,0
2023/01/05,19:44:00,25800,25800,25800,25800,0,0
2023/01/05,19:45:00,25800,25800,25800,25800,56,0
2023/01/05,19:46:00,25800,25800,25790,25790,31,0
2023/01/05,19:47:00,25790,25790,25790,25790,10,0
2023/01/05,19:48:00,25790,25790,25790,25790,2,0
2023/01/05,19:49:00,25790,25790,25790,25790,0,0
2023/01/05,19:50:00,25790,25790,25790,25790,10,0
2023/01/05,19:51:00,25790,25790,25790,25790,0,0
2023/01/05,19:52:00,25790,25790,25790,25790,0,0
2023/01/05,19:53:00,25790,25790,25790,25790,0,0
2023/01/05,19:54:00,25780,25780,25780,25780,75,0
2023/01/05,19:55:00,25780,25780,25780,25780,8,0
2023/01/05,19:56:00,25780,25780,25780,25780,0,0
2023/01/05,19:57:00,25780,25780,25780,25780,0,0
2023/01/05,19:58:00,25790,25790,25790,25790,6,0
2023/01/05,19:59:00,25790,25790,25790,25790,9,0
2023/01/05,20:00:00,25790,25790,25790,25790,1,0
2023/01/05,20:01:00,25790,25790,25790,25790,25,0
2023/01/05,20:02:00,25790,25790,25790,25790,0,0
2023/01/05,20:03:00,25790,25790,25790,25790,0,0
2023/01/05,20:04:00,25790,25790,25790,25790,0,0
2023/01/05,20:05:00,25790,25790,25790,25790,0,0
2023/01/05,20:06:00,25790,25790,25780,25780,3,0
2023/01/05,20:07:00,25780,25780,25780,25780,0,0
2023/01/05,20:08:00,25790,25790,25790,25790,2,0
2023/01/05,20:09:00,25790,25790,25790,25790,29,0
2023/01/05,20:10:00,25790,25790,25790,25790,3,0
2023/01/05,20:11:00,25790,25790,25790,25790,1,0
2023/01/05,20:12:00,25790,25790,25790,25790,0,0
2023/01/05,20:13:00,25790,25790,25790,25790,0,0
2023/01/05,20:14:00,25790,25790,25790,25790,0,0
2023/01/05,20:15:00,25800,25800,25800,25800,49,0
2023/01/05,20:16:00,25800,25800,25800,25800,7,0
2023/01/05,20:17:00,25800,25800,25800,25800,7,0
2023/01/05,20:18:00,25800,25800,25800,25800,23,0
2023/01/05,20:19:00,25800,25800,25800,25800,5,0
2023/01/05,20:20:00,25800,25800,25800,25800,0,0
2023/01/05,20:21:00,25800,25800,25800,25800,6,0
2023/01/05,20:22:00,25800,25800,25800,25800,0,0
2023/01/05,20:23:00,25800,25800,25800,25800,0,0
2023/01/05,20:24:00,25800,25800,25800,25800,0,0
2023/01/05,20:25:00,25790,25790,25790,25790,24,0
2023/01/05,20:26:00,25790,25790,25790,25790,49,0
2023/01/05,20:27:00,25780,25780,25780,25780,2,0
2023/01/05,20:28:00,25790,25790,25790,25790,24,0
2023/01/05,20:29:00,25790,25790,25790,25790,3,0
2023/01/05,20:30:00,25790,25790,25790,25790,2,0
2023/01/05,20:31:00,25790,25790,25790,25790,2,0
2023/01/05,20:32:00,25790,25790,25790,25790,2,0
2023/01/05,20:33:00,25790,25790,25790,25790,0,0
2023/01/05,20:34:00,25790,25790,25790,25790,0,0
2023/01/05,20:35:00,25790,25790,25790,25790,0,0
2023/01/05,20:36:00,25790,25790,25790,25790,0,0
2023/01/05,20:37:00,25790,25790,25790,25790,0,0
2023/01/05,20:38:00,25800,25800,25800,25800,1,0
2023/01/05,20:39:00,25790,25790,25790,25790,3,0
2023/01/05,20:40:00,25790,25790,25790,25790,0,0
2023/01/05,20:41:00,25790,25790,25790,25790,12,0
2023/01/05,20:42:00,25780,25780,25780,25780,1,0
2023/01/05,20:43:00,25790,25790,25790,25790,5,0
2023/01/05,20:44:00,25790,25790,25790,25790,4,0
2023/01/05,20:45:00,25790,25790,25790,25790,1,0
2023/01/05,20:46:00,25790,25790,25790,25790,0,0
2023/01/05,20:47:00,25790,25790,25790,25790,0,0
2023/01/05,20:48:00,25790,25790,25790,25790,0,0
2023/01/05,20:49:00,25790,25790,25790,25790,0,0
2023/01/05,20:50:00,25790,25790,25790,25790,10,0
2023/01/05,20:51:00,25790,25790,25790,25790,11,0
2023/01/05,20:52:00,25790,25790,25790,25790,15,0
2023/01/05,20:53:00,25790,25790,25790,25790,0,0
2023/01/05,20:54:00,25790,25790,25790,25790,0,0
2023/01/05,20:55:00,25800,25820,25800,25810,106,0
2023/01/05,20:56:00,25800,25800,25800,25800,3,0
2023/01/05,20:57:00,25800,25800,25800,25800,29,0
2023/01/05,20:58:00,25800,25800,25800,25800,18,0
2023/01/05,20:59:00,25800,25800,25800,25800,0,0
2023/01/05,21:00:00,25790,25790,25790,25790,19,0
2023/01/05,21:01:00,25790,25790,25790,25790,22,0
2023/01/05,21:02:00,25780,25780,25780,25780,28,0
2023/01/05,21:03:00,25790,25790,25790,25790,1,0
2023/01/05,21:04:00,25790,25790,25790,25790,1,0
2023/01/05,21:05:00,25790,25790,25790,25790,0,0
2023/01/05,21:06:00,25790,25790,25780,25780,2,0
2023/01/05,21:07:00,25780,25780,25780,25780,0,0
2023/01/05,21:08:00,25780,25780,25780,25780,2,0
2023/01/05,21:09:00,25790,25790,25790,25790,2,0
2023/01/05,21:10:00,25780,25780,25780,25780,2,0
2023/01/05,21:11:00,25790,25790,25790,25790,36,0
2023/01/05,21:12:00,25790,25790,25790,25790,3,0
2023/01/05,21:13:00,25790,25790,25790,25790,0,0
2023/01/05,21:14:00,25790,25790,25790,25790,0,0
2023/01/05,21:15:00,25790,25790,25790,25790,0,0
2023/01/05,21:16:00,25790,25790,25790,25790,0,0
2023/01/05,21:17:00,25790,25790,25790,25790,10,0
2023/01/05,21:18:00,25790,25790,25790,25790,5,0
2023/01/05,21:19:00,25800,25800,25800,25800,1,0
2023/01/05,21:20:00,25800,25800,25800,25800,1,0
2023/01/05,21:21:00,25800,25800,25800,25800,0,0
2023/01/05,21:22:00,25800,25800,25800,25800,0,0
2023/01/05,21:23:00,25800,25800,25800,25800,0,0
2023/01/05,21:24:00,25800,25800,25800,25800,0,0
2023/01/05,21:25:00,25800,25800,25800,25800,0,0
2023/01/05,21:26:00,25800,25800,25800,25800,0,0
2023/01/05,21:27:00,25800,25800,25800,25800,0,0
2023/01/05,21:28:00,25800,25800,25800,25800,0,0
2023/01/05,21:29:00,25800,25800,25800,25800,0,0
2023/01/05,21:30:00,25800,25800,25800,25800,0,0
2023/01/05,21:31:00,25800,25800,25800,25800,0,0
2023/01/05,21:32:00,25800,25800,25800,25800,0,0
2023/01/05,21:33:00,25800,25800,25800,25800,38,0
2023/01/05,21:34:00,25800,25800,25800,25800,0,0
2023/01/05,21:35:00,25810,25820,25810,25820,30,0
2023/01/05,21:36:00,25820,25820,25820,25820,16,0
2023/01/05,21:37:00,25820,25820,25820,25820,51,0
2023/01/05,21:38:00,25820,25820,25820,25820,18,0
2023/01/05,21:39:00,25820,25820,25820,25820,0,0
2023/01/05,21:40:00,25820,25820,25820,25820,0,0
2023/01/05,21:41:00,25820,25820,25820,25820,0,0
2023/01/05,21:42:00,25820,25820,25820,25820,0,0
2023/01/05,21:43:00,25820,25820,25820,25820,0,0
2023/01/05,21:44:00,25820,25820,25820,25820,18,0
2023/01/05,21:45:00,25820,25820,25820,25820,10,0
2023/01/05,21:46:00,25810,25810,25800,25800,111,0
2023/01/05,21:47:00,25800,25800,25800,25800,56,0
2023/01/05,21:48:00,25790,25790,25790,25790,11,0
2023/01/05,21:49:00,25790,25790,25790,25790,0,0
2023/01/05,21:50:00,25790,25790,25790,25790,0,0
2023/01/05,21:51:00,25790,25790,25790,25790,23,0
2023/01/05,21:52:00,25790,25790,25790,25790,12,0
2023/01/05,21:53:00,25790,25790,25790,25790,0,0
2023/01/05,21:54:00,25790,25790,25790,25790,3,0
2023/01/05,21:55:00,25800,25800,25800,25800,2,0
2023/01/05,21:56:00,25800,25800,25800,25800,40,0
2023/01/05,21:57:00,25800,25800,25800,25800,38,0
2023/01/05,21:58:00,25800,25800,25800,25800,27,0
2023/01/05,21:59:00,25800,25800,25800,25800,20,0
2023/01/05,22:00:00,25800,25800,25800,25800,0,0
2023/01/05,22:01:00,25800,25800,25800,25800,1,0
2023/01/05,22:02:00,25800,25800,25800,25800,5,0
2023/01/05,22:03:00,25800,25800,25800,25800,3,0
2023/01/05,22:04:00,25800,25800,25800,25800,4,0
2023/01/05,22:05:00,25800,25810,25800,25800,5,0
2023/01/05,22:06:00,25800,25800,25800,25800,0,0
2023/01/05,22:07:00,25800,25800,25800,25800,8,0
2023/01/05,22:08:00,25790,25790,25790,25790,8,0
2023/01/05,22:09:00,25790,25790,25790,25790,0,0
2023/01/05,22:10:00,25800,25800,25800,25800,13,0
2023/01/05,22:11:00,25790,25790,25790,25790,24,0
2023/01/05,22:12:00,25790,25790,25790,25790,7,0
2023/01/05,22:13:00,25790,25790,25790,25790,3,0
2023/01/05,22:14:00,25790,25790,25790,25790,1,0
2023/01/05,22:15:00,25800,25800,25800,25800,4,0
2023/01/05,22:16:00,25800,25810,25750,25770,216,0
2023/01/05,22:17:00,25770,25780,25770,25780,47,0
2023/01/05,22:18:00,25780,25780,25780,25780,37,0
2023/01/05,22:19:00,25780,25790,25780,25780,28,0
2023/01/05,22:20:00,25780,25780,25770,25770,27,0
2023/01/05,22:21:00,25770,25770,25770,25770,31,0
2023/01/05,22:22:00,25780,25780,25780,25780,25,0
2023/01/05,22:23:00,25780,25780,25780,25780,4,0
2023/01/05,22:24:00,25780,25790,25780,25790,48,0
2023/01/05,22:25:00,25790,25800,25790,25790,41,0
2023/01/05,22:26:00,25780,25790,25780,25780,32,0
2023/01/05,22:27:00,25780,25780,25780,25780,1,0
2023/01/05,22:28:00,25770,25780,25770,25780,26,0
2023/01/05,22:29:00,25770,25780,25770,25780,6,0
2023/01/05,22:30:00,25780,25790,25780,25780,22,0
2023/01/05,22:31:00,25770,25770,25740,25770,322,0
2023/01/05,22:32:00,25770,25770,25760,25760,71,0
2023/01/05,22:33:00,25770,25770,25760,25760,35,0
2023/01/05,22:34:00,25770,25770,25760,25770,36,0
2023/01/05,22:35:00,25770,25780,25770,25770,29,0
2023/01/05,22:36:00,25760,25770,25760,25760,13,0
2023/01/05,22:37:00,25760,25760,25760,25760,4,0
2023/01/05,22:38:00,25760,25760,25750,25750,53,0
2023/01/05,22:39:00,25750,25750,25740,25740,39,0
2023/01/05,22:40:00,25740,25750,25740,25750,19,0
2023/01/05,22:41:00,25750,25750,25750,25750,38,0
2023/01/05,22:42:00,25750,25750,25750,25750,44,0
2023/01/05,22:43:00,25760,25760,25750,25750,2,0
2023/01/05,22:44:00,25760,25760,25760,25760,1,0
2023/01/05,22:45:00,25750,25750,25750,25750,46,0
2023/01/05,22:46:00,25750,25750,25750,25750,10,0
2023/01/05,22:47:00,25750,25760,25750,25760,28,0
2023/01/05,22:48:00,25760,25760,25750,25750,31,0
2023/01/05,22:49:00,25750,25750,25750,25750,14,0
2023/01/05,22:50:00,25750,25750,25750,25750,2,0
2023/01/05,22:51:00,25750,25750,25750,25750,0,0
2023/01/05,22:52:00,25750,25750,25750,25750,0,0
2023/01/05,22:53:00,25750,25750,25750,25750,14,0
2023/01/05,22:54:00,25750,25750,25750,25750,36,0
2023/01/05,22:55:00,25750,25750,25750,25750,12,0
2023/01/05,22:56:00,25750,25750,25750,25750,0,0
2023/01/05,22:57:00,25750,25750,25750,25750,20,0
2023/01/05,22:58:00,25750,25750,25750,25750,3,0
2023/01/05,22:59:00,25750,25750,25740,25740,10,0
2023/01/05,23:00:00,25740,25750,25740,25750,8,0
2023/01/05,23:01:00,25740,25750,25740,25750,30,0
2023/01/05,23:02:00,25740,25740,25730,25730,36,0
2023/01/05,23:03:00,25730,25730,25730,25730,50,0
2023/01/05,23:04:00,25730,25730,25720,25730,34,0
2023/01/05,23:05:00,25720,25730,25720,25730,11,0
2023/01/05,23:06:00,25730,25730,25730,25730,1,0
2023/01/05,23:07:00,25730,25740,25720,25740,52,0
2023/01/05,23:08:00,25740,25740,25740,25740,0,0
2023/01/05,23:09:00,25730,25730,25730,25730,47,0
2023/01/05,23:10:00,25730,25730,25730,25730,21,0
2023/01/05,23:11:00,25730,25730,25730,25730,1,0
2023/01/05,23:12:00,25730,25730,25730,25730,14,0
2023/01/05,23:13:00,25720,25720,25720,25720,29,0
2023/01/05,23:14:00,25710,25720,25710,25720,21,0
2023/01/05,23:15:00,25730,25740,25730,25730,24,0
2023/01/05,23:16:00,25730,25730,25730,25730,16,0
2023/01/05,23:17:00,25730,25730,25730,25730,5,0
2023/01/05,23:18:00,25730,25730,25730,25730,2,0
2023/01/05,23:19:00,25740,25740,25730,25730,18,0
2023/01/05,23:20:00,25730,25730,25730,25730,8,0
2023/01/05,23:21:00,25730,25730,25730,25730,1,0
2023/01/05,23:22:00,25730,25730,25730,25730,1,0
2023/01/05,23:23:00,25720,25720,25720,25720,2,0
2023/01/05,23:24:00,25730,25730,25720,25720,60,0
2023/01/05,23:25:00,25720,25720,25720,25720,15,0
2023/01/05,23:26:00,25720,25720,25720,25720,2,0
2023/01/05,23:27:00,25730,25730,25730,25730,1,0
2023/01/05,23:28:00,25730,25730,25730,25730,24,0
2023/01/05,23:29:00,25730,25730,25730,25730,3,0
2023/01/05,23:30:00,25740,25740,25740,25740,12,0
2023/01/05,23:31:00,25740,25740,25740,25740,62,0
2023/01/05,23:32:00,25740,25740,25730,25730,42,0
2023/01/05,23:33:00,25730,25740,25720,25730,49,0
2023/01/05,23:34:00,25730,25740,25720,25720,34,0
2023/01/05,23:35:00,25720,25720,25720,25720,13,0
2023/01/05,23:36:00,25720,25740,25720,25730,30,0
2023/01/05,23:37:00,25720,25730,25720,25730,22,0
2023/01/05,23:38:00,25740,25750,25730,25730,58,0
2023/01/05,23:39:00,25730,25730,25720,25730,31,0
2023/01/05,23:40:00,25720,25720,25720,25720,14,0
2023/01/05,23:41:00,25710,25710,25670,25680,379,0
2023/01/05,23:42:00,25680,25690,25680,25690,96,0
2023/01/05,23:43:00,25690,25700,25690,25700,25,0
2023/01/05,23:44:00,25700,25700,25700,25700,0,0
2023/01/05,23:45:00,25700,25710,25700,25710,56,0
2023/01/05,23:46:00,25700,25700,25690,25690,122,0
2023/01/05,23:47:00,25700,25700,25690,25690,48,0
2023/01/05,23:48:00,25690,25690,25680,25680,57,0
2023/01/05,23:49:00,25690,25690,25690,25690,10,0
2023/01/05,23:50:00,25690,25700,25690,25690,33,0
2023/01/05,23:51:00,25690,25700,25690,25700,131,0
2023/01/05,23:52:00,25700,25720,25700,25720,73,0
2023/01/05,23:53:00,25710,25720,25710,25710,52,0
2023/01/05,23:54:00,25710,25720,25710,25720,9,0
2023/01/05,23:55:00,25710,25720,25710,25720,74,0
2023/01/05,23:56:00,25730,25730,25720,25720,93,0
2023/01/05,23:57:00,25720,25720,25720,25720,25,0
2023/01/05,23:58:00,25730,25740,25730,25740,45,0
2023/01/05,23:59:00,25750,25750,25740,25740,51,0
2023/01/06,00:00:00,25740,25750,25740,25740,21,0
2023/01/06,00:01:00,25730,25740,25730,25730,37,0
2023/01/06,00:02:00,25730,25740,25730,25740,20,0
2023/01/06,00:03:00,25750,25750,25750,25750,78,0
2023/01/06,00:04:00,25750,25750,25750,25750,0,0
2023/01/06,00:05:00,25740,25740,25740,25740,62,0
2023/01/06,00:06:00,25740,25740,25740,25740,6,0
2023/01/06,00:07:00,25730,25730,25730,25730,23,0
2023/01/06,00:08:00,25730,25750,25730,25750,44,0
2023/01/06,00:09:00,25750,25800,25750,25760,416,0
2023/01/06,00:10:00,25760,25780,25760,25760,73,0
2023/01/06,00:11:00,25760,25760,25750,25760,61,0
2023/01/06,00:12:00,25760,25760,25760,25760,42,0
2023/01/06,00:13:00,25760,25770,25760,25770,32,0
2023/01/06,00:14:00,25780,25780,25780,25780,43,0
2023/01/06,00:15:00,25780,25780,25780,25780,24,0
2023/01/06,00:16:00,25770,25780,25770,25780,17,0
2023/01/06,00:17:00,25770,25770,25770,25770,10,0
2023/01/06,00:18:00,25780,25780,25770,25770,12,0
2023/01/06,00:19:00,25770,25770,25770,25770,0,0
2023/01/06,00:20:00,25760,25770,25760,25770,33,0
2023/01/06,00:21:00,25770,25770,25760,25760,17,0
2023/01/06,00:22:00,25760,25760,25760,25760,17,0
2023/01/06,00:23:00,25760,25770,25760,25760,29,0
2023/01/06,00:24:00,25760,25760,25750,25750,25,0
2023/01/06,00:25:00,25750,25750,25750,25750,92,0
2023/01/06,00:26:00,25760,25760,25760,25760,5,0
2023/01/06,00:27:00,25760,25760,25760,25760,12,0
2023/01/06,00:28:00,25770,25770,25770,25770,16,0
2023/01/06,00:29:00,25770,25780,25770,25770,25,0
2023/01/06,00:30:00,25770,25770,25770,25770,8,0
2023/01/06,00:31:00,25770,25780,25770,25770,11,0
2023/01/06,00:32:00,25770,25780,25770,25780,4,0
2023/01/06,00:33:00,25770,25770,25760,25760,22,0
2023/01/06,00:34:00,25760,25760,25760,25760,14,0
2023/01/06,00:35:00,25760,25760,25760,25760,25,0
2023/01/06,00:36:00,25760,25760,25760,25760,3,0
2023/01/06,00:37:00,25760,25760,25760,25760,7,0
2023/01/06,00:38:00,25760,25760,25760,25760,85,0
2023/01/06,00:39:00,25760,25760,25760,25760,0,0
2023/01/06,00:40:00,25760,25760,25760,25760,22,0
2023/01/06,00:41:00,25760,25760,25760,25760,17,0
2023/01/06,00:42:00,25760,25760,25760,25760,20,0
2023/01/06,00:43:00,25770,25770,25770,25770,23,0
2023/01/06,00:44:00,25780,25780,25780,25780,33,0
2023/01/06,00:45:00,25790,25800,25790,25790,28,0
2023/01/06,00:46:00,25790,25790,25790,25790,18,0
2023/01/06,00:47:00,25790,25790,25790,25790,0,0
2023/01/06,00:48:00,25790,25790,25790,25790,9,0
2023/01/06,00:49:00,25780,25780,25780,25780,31,0
2023/01/06,00:50:00,25780,25780,25780,25780,8,0
2023/01/06,00:51:00,25780,25780,25780,25780,18,0
2023/01/06,00:52:00,25780,25780,25780,25780,12,0
2023/01/06,00:53:00,25770,25770,25770,25770,24,0
2023/01/06,00:54:00,25760,25760,25760,25760,36,0
2023/01/06,00:55:00,25760,25760,25760,25760,23,0
2023/01/06,00:56:00,25760,25760,25760,25760,19,0
2023/01/06,00:57:00,25750,25750,25750,25750,34,0
2023/01/06,00:58:00,25750,25750,25750,25750,20,0
2023/01/06,00:59:00,25750,25750,25750,25750,4,0
2023/01/06,01:00:00,25750,25750,25740,25740,50,0
2023/01/06,01:01:00,25740,25750,25740,25750,3,0
2023/01/06,01:02:00,25740,25740,25730,25730,31,0
2023/01/06,01:03:00,25740,25740,25740,25740,6,0
2023/01/06,01:04:00,25740,25740,25740,25740,12,0
2023/01/06,01:05:00,25740,25740,25740,25740,25,0
2023/01/06,01:06:00,25740,25750,25740,25750,91,0
2023/01/06,01:07:00,25740,25740,25740,25740,31,0
2023/01/06,01:08:00,25750,25750,25740,25740,31,0
2023/01/06,01:09:00,25740,25740,25740,25740,6,0
2023/01/06,01:10:00,25750,25750,25750,25750,6,0
2023/01/06,01:11:00,25750,25750,25750,25750,16,0
2023/01/06,01:12:00,25740,25750,25740,25750,20,0
2023/01/06,01:13:00,25750,25750,25750,25750,2,0
2023/01/06,01:14:00,25750,25770,25750,25760,43,0
2023/01/06,01:15:00,25750,25750,25750,25750,17,0
2023/01/06,01:16:00,25750,25750,25750,25750,40,0
2023/01/06,01:17:00,25750,25750,25750,25750,0,0
2023/01/06,01:18:00,25750,25750,25750,25750,0,0
2023/01/06,01:19:00,25740,25740,25740,25740,39,0
2023/01/06,01:20:00,25740,25740,25730,25730,22,0
2023/01/06,01:21:00,25730,25730,25730,25730,15,0
2023/01/06,01:22:00,25730,25730,25700,25700,68,0
2023/01/06,01:23:00,25710,25720,25710,25710,20,0
2023/01/06,01:24:00,25710,25710,25710,25710,24,0
2023/01/06,01:25:00,25700,25700,25700,25700,95,0
2023/01/06,01:26:00,25710,25710,25710,25710,23,0
2023/01/06,01:27:00,25710,25710,25700,25700,92,0
2023/01/06,01:28:00,25710,25710,25710,25710,18,0
2023/01/06,01:29:00,25710,25710,25710,25710,30,0
2023/01/06,01:30:00,25710,25730,25710,25720,47,0
2023/01/06,01:31:00,25720,25720,25720,25720,3,0
2023/01/06,01:32:00,25730,25730,25730,25730,16,0
2023/01/06,01:33:00,25730,25730,25730,25730,18,0
2023/01/06,01:34:00,25720,25720,25720,25720,13,0
2023/01/06,01:35:00,25720,25730,25720,25720,19,0
2023/01/06,01:36:00,25720,25730,25720,25730,9,0
2023/01/06,01:37:00,25730,25740,25730,25730,27,0
2023/01/06,01:38:00,25730,25730,25720,25720,14,0
2023/01/06,01:39:00,25720,25720,25720,25720,7,0
2023/01/06,01:40:00,25720,25720,25710,25720,8,0
2023/01/06,01:41:00,25720,25720,25720,25720,0,0
2023/01/06,01:42:00,25720,25720,25720,25720,19,0
2023/01/06,01:43:00,25730,25730,25730,25730,11,0
2023/01/06,01:44:00,25730,25730,25730,25730,1,0
2023/01/06,01:45:00,25730,25730,25730,25730,0,0
2023/01/06,01:46:00,25740,25740,25740,25740,42,0
2023/01/06,01:47:00,25740,25740,25740,25740,11,0
2023/01/06,01:48:00,25740,25740,25740,25740,0,0
2023/01/06,01:49:00,25740,25740,25740,25740,0,0
2023/01/06,01:50:00,25730,25730,25730,25730,6,0
2023/01/06,01:51:00,25730,25730,25730,25730,27,0
2023/01/06,01:52:00,25730,25730,25730,25730,0,0
2023/01/06,01:53:00,25720,25720,25720,25720,7,0
2023/01/06,01:54:00,25720,25720,25710,25710,3,0
2023/01/06,01:55:00,25710,25710,25710,25710,0,0
2023/01/06,01:56:00,25720,25720,25720,25720,35,0
2023/01/06,01:57:00,25720,25720,25720,25720,9,0
2023/01/06,01:58:00,25720,25720,25710,25710,15,0
2023/01/06,01:59:00,25710,25710,25710,25710,5,0
2023/01/06,02:00:00,25710,25710,25710,25710,11,0
2023/01/06,02:01:00,25710,25710,25710,25710,59,0
2023/01/06,02:02:00,25710,25710,25710,25710,0,0
2023/01/06,02:03:00,25720,25720,25720,25720,25,0
2023/01/06,02:04:00,25720,25720,25720,25720,23,0
2023/01/06,02:05:00,25730,25730,25730,25730,8,0
2023/01/06,02:06:00,25720,25720,25720,25720,29,0
2023/01/06,02:07:00,25720,25730,25720,25730,18,0
2023/01/06,02:08:00,25730,25730,25730,25730,33,0
2023/01/06,02:09:00,25730,25730,25730,25730,12,0
2023/01/06,02:10:00,25740,25740,25740,25740,22,0
2023/01/06,02:11:00,25740,25740,25740,25740,4,0
2023/01/06,02:12:00,25730,25730,25730,25730,16,0
2023/01/06,02:13:00,25730,25730,25730,25730,0,0
2023/01/06,02:14:00,25730,25730,25730,25730,3,0
2023/01/06,02:15:00,25730,25730,25720,25720,19,0
2023/01/06,02:16:00,25720,25720,25720,25720,4,0
2023/01/06,02:17:00,25720,25720,25720,25720,1,0
2023/01/06,02:18:00,25730,25730,25730,25730,7,0
2023/01/06,02:19:00,25720,25720,25710,25710,24,0
2023/01/06,02:20:00,25700,25700,25700,25700,31,0
2023/01/06,02:21:00,25700,25700,25700,25700,14,0
2023/01/06,02:22:00,25700,25700,25700,25700,4,0
2023/01/06,02:23:00,25700,25700,25700,25700,12,0
2023/01/06,02:24:00,25700,25700,25700,25700,1,0
2023/01/06,02:25:00,25710,25710,25710,25710,7,0
2023/01/06,02:26:00,25710,25710,25710,25710,3,0
2023/01/06,02:27:00,25700,25700,25700,25700,11,0
2023/01/06,02:28:00,25700,25700,25700,25700,5,0
2023/01/06,02:29:00,25700,25700,25700,25700,24,0
2023/01/06,02:30:00,25700,25700,25700,25700,5,0
2023/01/06,02:31:00,25700,25710,25700,25710,11,0
2023/01/06,02:32:00,25710,25710,25710,25710,3,0
2023/01/06,02:33:00,25720,25720,25720,25720,59,0
2023/01/06,02:34:00,25720,25720,25720,25720,22,0
2023/01/06,02:35:00,25720,25730,25720,25730,54,0
2023/01/06,02:36:00,25730,25730,25730,25730,9,0
2023/01/06,02:37:00,25720,25720,25720,25720,34,0
2023/01/06,02:38:00,25720,25720,25720,25720,0,0
2023/01/06,02:39:00,25720,25720,25720,25720,41,0
2023/01/06,02:40:00,25720,25720,25720,25720,33,0
2023/01/06,02:41:00,25720,25720,25720,25720,16,0
2023/01/06,02:42:00,25720,25720,25720,25720,42,0
2023/01/06,02:43:00,25720,25720,25710,25710,29,0
2023/01/06,02:44:00,25710,25710,25710,25710,0,0
2023/01/06,02:45:00,25700,25700,25700,25700,11,0
2023/01/06,02:46:00,25700,25700,25700,25700,33,0
2023/01/06,02:47:00,25700,25700,25700,25700,6,0
2023/01/06,02:48:00,25700,25700,25700,25700,0,0
2023/01/06,02:49:00,25700,25700,25700,25700,32,0
2023/01/06,02:50:00,25700,25700,25700,25700,12,0
2023/01/06,02:51:00,25700,25700,25700,25700,0,0
2023/01/06,02:52:00,25700,25700,25700,25700,10,0
2023/01/06,02:53:00,25700,25700,25700,25700,7,0
2023/01/06,02:54:00,25700,25700,25700,25700,16,0
2023/01/06,02:55:00,25700,25700,25700,25700,3,0
2023/01/06,02:56:00,25700,25700,25700,25700,0,0
2023/01/06,02:57:00,25700,25700,25700,25700,0,0
2023/01/06,02:58:00,25700,25700,25700,25700,0,0
2023/01/06,02:59:00,25700,25700,25700,25700,0,0
2023/01/06,03:00:00,25700,25700,25700,25700,0,0
2023/01/06,03:01:00,25690,25690,25690,25690,136,0
2023/01/06,03:02:00,25680,25680,25680,25680,7,0
2023/01/06,03:03:00,25680,25680,25680,25680,0,0
2023/01/06,03:04:00,25680,25680,25680,25680,0,0
2023/01/06,03:05:00,25680,25690,25680,25690,2,0
2023/01/06,03:06:00,25690,25690,25690,25690,85,0
2023/01/06,03:07:00,25690,25690,25690,25690,17,0
2023/01/06,03:08:00,25690,25690,25690,25690,0,0
2023/01/06,03:09:00,25690,25690,25690,25690,0,0
2023/01/06,03:10:00,25690,25690,25690,25690,3,0
2023/01/06,03:11:00,25690,25690,25690,25690,23,0
2023/01/06,03:12:00,25690,25690,25690,25690,4,0
2023/01/06,03:13:00,25690,25690,25690,25690,0,0
2023/01/06,03:14:00,25690,25690,25690,25690,0,0
2023/01/06,03:15:00,25680,25680,25680,25680,82,0
2023/01/06,03:16:00,25680,25680,25680,25680,29,0
2023/01/06,03:17:00,25670,25670,25670,25670,2,0
2023/01/06,03:18:00,25680,25680,25680,25680,30,0
2023/01/06,03:19:00,25680,25680,25680,25680,10,0
2023/01/06,03:20:00,25680,25680,25680,25680,1,0
2023/01/06,03:21:00,25680,25720,25680,25720,105,0
2023/01/06,03:22:00,25710,25720,25700,25720,63,0
2023/01/06,03:23:00,25720,25740,25720,25740,131,0
2023/01/06,03:24:00,25730,25740,25730,25740,102,0
2023/01/06,03:25:00,25740,25740,25730,25730,43,0
2023/01/06,03:26:00,25740,25740,25730,25730,39,0
2023/01/06,03:27:00,25730,25740,25730,25740,31,0
2023/01/06,03:28:00,25740,25750,25740,25750,63,0
2023/01/06,03:29:00,25750,25750,25740,25740,28,0
2023/01/06,03:30:00,25740,25740,25740,25740,27,0
2023/01/06,03:31:00,25740,25750,25740,25740,89,0
2023/01/06,03:32:00,25740,25740,25740,25740,28,0
2023/01/06,03:33:00,25740,25760,25740,25760,43,0
2023/01/06,03:34:00,25760,25760,25750,25750,59,0
2023/01/06,03:35:00,25760,25760,25760,25760,28,0
2023/01/06,03:36:00,25760,25760,25750,25760,131,0
2023/01/06,03:37:00,25750,25750,25750,25750,23,0
2023/01/06,03:38:00,25740,25740,25740,25740,1,0
2023/01/06,03:39:00,25740,25740,25740,25740,0,0
2023/01/06,03:40:00,25740,25740,25740,25740,25,0
2023/01/06,03:41:00,25750,25750,25750,25750,23,0
2023/01/06,03:42:00,25750,25750,25750,25750,32,0
2023/01/06,03:43:00,25750,25760,25750,25750,31,0
2023/01/06,03:44:00,25740,25740,25740,25740,1,0
2023/01/06,03:45:00,25740,25740,25740,25740,3,0
2023/01/06,03:46:00,25750,25750,25740,25740,16,0
2023/01/06,03:47:00,25740,25740,25740,25740,0,0
2023/01/06,03:48:00,25750,25750,25750,25750,64,0
2023/01/06,03:49:00,25750,25750,25750,25750,8,0
2023/01/06,03:50:00,25750,25750,25750,25750,0,0
2023/01/06,03:51:00,25740,25750,25740,25750,13,0
2023/01/06,03:52:00,25750,25750,25750,25750,0,0
2023/01/06,03:53:00,25740,25750,25740,25740,22,0
2023/01/06,03:54:00,25740,25740,25740,25740,0,0
2023/01/06,03:55:00,25740,25740,25740,25740,10,0
2023/01/06,03:56:00,25740,25750,25740,25750,18,0
2023/01/06,03:57:00,25750,25750,25750,25750,29,0
2023/01/06,03:58:00,25750,25750,25750,25750,11,0
2023/01/06,03:59:00,25740,25740,25740,25740,17,0
2023/01/06,04:00:00,25740,25740,25740,25740,12,0
2023/01/06,04:01:00,25740,25750,25740,25750,40,0
2023/01/06,04:02:00,25750,25750,25750,25750,7,0
2023/01/06,04:03:00,25750,25750,25750,25750,31,0
2023/01/06,04:04:00,25750,25750,25750,25750,37,0
2023/01/06,04:05:00,25750,25750,25750,25750,30,0
2023/01/06,04:06:00,25750,25750,25750,25750,7,0
2023/01/06,04:07:00,25750,25750,25750,25750,4,0
2023/01/06,04:08:00,25750,25750,25750,25750,0,0
2023/01/06,04:09:00,25750,25750,25750,25750,7,0
2023/01/06,04:10:00,25750,25750,25750,25750,0,0
2023/01/06,04:11:00,25750,25750,25750,25750,13,0
2023/01/06,04:12:00,25750,25750,25750,25750,5,0
2023/01/06,04:13:00,25740,25740,25740,25740,20,0
2023/01/06,04:14:00,25740,25740,25740,25740,0,0
2023/01/06,04:15:00,25740,25740,25730,25730,68,0
2023/01/06,04:16:00,25730,25730,25730,25730,19,0
2023/01/06,04:17:00,25740,25740,25740,25740,33,0
2023/01/06,04:18:00,25740,25740,25740,25740,8,0
2023/01/06,04:19:00,25740,25740,25740,25740,0,0
2023/01/06,04:20:00,25750,25750,25750,25750,39,0
2023/01/06,04:21:00,25750,25750,25740,25740,37,0
2023/01/06,04:22:00,25740,25740,25740,25740,27,0
2023/01/06,04:23:00,25740,25750,25740,25750,10,0
2023/01/06,04:24:00,25740,25740,25740,25740,17,0
2023/01/06,04:25:00,25730,25730,25730,25730,15,0
2023/01/06,04:26:00,25730,25730,25730,25730,0,0
2023/01/06,04:27:00,25730,25730,25730,25730,18,0
2023/01/06,04:28:00,25730,25730,25720,25720,8,0
2023/01/06,04:29:00,25720,25720,25720,25720,31,0
2023/01/06,04:30:00,25720,25720,25720,25720,0,0
2023/01/06,04:31:00,25730,25730,25730,25730,14,0
2023/01/06,04:32:00,25730,25730,25730,25730,21,0
2023/01/06,04:33:00,25730,25730,25730,25730,17,0
2023/01/06,04:34:00,25730,25730,25730,25730,0,0
2023/01/06,04:35:00,25720,25720,25720,25720,30,0
2023/01/06,04:36:00,25730,25730,25730,25730,26,0
2023/01/06,04:37:00,25740,25750,25740,25750,21,0
2023/01/06,04:38:00,25750,25760,25750,25760,34,0
2023/01/06,04:39:00,25760,25760,25760,25760,101,0
2023/01/06,04:40:00,25760,25760,25760,25760,0,0
2023/01/06,04:41:00,25760,25760,25750,25750,158,0
2023/01/06,04:42:00,25750,25750,25750,25750,7,0
2023/01/06,04:43:00,25750,25750,25750,25750,39,0
2023/01/06,04:44:00,25750,25750,25750,25750,21,0
2023/01/06,04:45:00,25750,25750,25750,25750,16,0
2023/01/06,04:46:00,25750,25760,25750,25760,12,0
2023/01/06,04:47:00,25760,25760,25760,25760,4,0
2023/01/06,04:48:00,25760,25760,25760,25760,2,0
2023/01/06,04:49:00,25760,25760,25750,25760,5,0
2023/01/06,04:50:00,25760,25770,25760,25770,125,0
2023/01/06,04:51:00,25770,25770,25760,25760,33,0
2023/01/06,04:52:00,25760,25760,25760,25760,75,0
2023/01/06,04:53:00,25760,25760,25760,25760,48,0
2023/01/06,04:54:00,25760,25760,25760,25760,0,0
2023/01/06,04:55:00,25760,25760,25750,25760,29,0
2023/01/06,04:56:00,25760,25760,25750,25750,49,0
2023/01/06,04:57:00,25750,25750,25750,25750,16,0
2023/01/06,04:58:00,25740,25750,25740,25750,4,0
2023/01/06,04:59:00,25750,25750,25740,25740,17,0
2023/01/06,05:00:00,25740,25740,25740,25740,0,0
2023/01/06,05:01:00,25740,25740,25730,25740,71,0
2023/01/06,05:02:00,25740,25740,25740,25740,31,0
2023/01/06,05:03:00,25730,25730,25730,25730,17,0
2023/01/06,05:04:00,25730,25730,25730,25730,5,0
2023/01/06,05:05:00,25730,25730,25730,25730,29,0
2023/01/06,05:06:00,25730,25730,25730,25730,15,0
2023/01/06,05:07:00,25720,25720,25720,25720,12,0
2023/01/06,05:08:00,25720,25720,25720,25720,7,0
2023/01/06,05:09:00,25720,25720,25720,25720,7,0
2023/01/06,05:10:00,25720,25720,25720,25720,0,0
2023/01/06,05:11:00,25720,25720,25710,25710,18,0
2023/01/06,05:12:00,25710,25710,25710,25710,13,0
2023/01/06,05:13:00,25710,25710,25710,25710,0,0
2023/01/06,05:14:00,25710,25710,25710,25710,1,0
2023/01/06,05:15:00,25710,25710,25710,25710,1,0
2023/01/06,05:16:00,25720,25720,25720,25720,17,0
2023/01/06,05:17:00,25720,25720,25710,25710,21,0
2023/01/06,05:18:00,25710,25710,25710,25710,16,0
2023/01/06,05:19:00,25710,25710,25710,25710,4,0
2023/01/06,05:20:00,25710,25710,25710,25710,35,0
2023/01/06,05:21:00,25710,25710,25710,25710,0,0
2023/01/06,05:22:00,25710,25710,25710,25710,29,0
2023/01/06,05:23:00,25710,25710,25710,25710,0,0
2023/01/06,05:24:00,25710,25710,25710,25710,1,0
2023/01/06,05:25:00,25700,25700,25690,25690,13,0
2023/01/06,05:26:00,25700,25700,25700,25700,19,0
2023/01/06,05:27:00,25700,25700,25700,25700,0,0
2023/01/06,05:28:00,25700,25700,25690,25690,2,0
2023/01/06,05:29:00,25690,25690,25690,25690,0,0
2023/01/06,05:30:00,25690,25690,25690,25690,0,0
2023/01/06,05:31:00,25690,25690,25690,25690,27,0
2023/01/06,05:32:00,25690,25690,25690,25690,0,0
2023/01/06,05:33:00,25680,25680,25680,25680,12,0
2023/01/06,05:34:00,25690,25690,25690,25690,13,0
2023/01/06,05:35:00,25700,25700,25700,25700,11,0
2023/01/06,05:36:00,25700,25700,25700,25700,59,0
2023/01/06,05:37:00,25700,25700,25700,25700,0,0
2023/01/06,05:38:00,25700,25700,25700,25700,25,0
2023/01/06,05:39:00,25700,25710,25700,25710,27,0
2023/01/06,05:40:00,25710,25710,25710,25710,3,0
2023/01/06,05:41:00,25700,25700,25700,25700,69,0
2023/01/06,05:42:00,25700,25700,25700,25700,4,0
2023/01/06,05:43:00,25700,25700,25700,25700,8,0
2023/01/06,05:44:00,25700,25700,25700,25700,2,0
2023/01/06,05:45:00,25700,25700,25700,25700,4,0
2023/01/06,05:46:00,25700,25710,25700,25710,27,0
2023/01/06,05:47:00,25710,25710,25710,25710,11,0
2023/01/06,05:48:00,25710,25710,25710,25710,1,0
2023/01/06,05:49:00,25700,25700,25700,25700,8,0
2023/01/06,05:50:00,25700,25700,25700,25700,0,0
2023/01/06,05:51:00,25700,25700,25700,25700,15,0
2023/01/06,05:52:00,25700,25700,25700,25700,15,0
2023/01/06,05:53:00,25700,25700,25700,25700,6,0
2023/01/06,05:54:00,25700,25710,25700,25700,24,0
2023/01/06,05:55:00,25700,25700,25690,25690,5,0
2023/01/06,05:56:00,25690,25690,25690,25690,0,0
2023/01/06,05:57:00,25690,25690,25690,25690,0,0
2023/01/06,05:58:00,25690,25690,25690,25690,0,0
2023/01/06,05:59:00,25690,25690,25690,25690,0,0
2023/01/06,06:00:00,25690,25690,25680,25680,65,0
2023/01/06,08:46:00,25700,25740,25700,25740,606,0
2023/01/06,08:47:00,25740,25750,25730,25750,185,0
2023/01/06,08:48:00,25740,25750,25730,25740,97,0
2023/01/06,08:49:00,25740,25740,25730,25730,65,0
2023/01/06,08:50:00,25730,25740,25720,25730,49,0
2023/01/06,08:51:00,25730,25740,25720,25720,59,0
2023/01/06,08:52:00,25720,25720,25710,25720,106,0
2023/01/06,08:53:00,25720,25720,25710,25720,89,0
2023/01/06,08:54:00,25720,25720,25710,25720,18,0
2023/01/06,08:55:00,25720,25720,25710,25710,107,0
2023/01/06,08:56:00,25720,25720,25720,25720,45,0
2023/01/06,08:57:00,25710,25720,25710,25720,46,0
2023/01/06,08:58:00,25710,25720,25710,25710,12,0
2023/01/06,08:59:00,25720,25720,25710,25720,7,0
2023/01/06,09:00:00,25710,25720,25710,25710,77,0
2023/01/06,09:01:00,25710,25730,25700,25730,444,0
2023/01/06,09:02:00,25730,25750,25720,25750,391,0
2023/01/06,09:03:00,25750,25770,25730,25740,271,0
2023/01/06,09:04:00,25740,25760,25730,25760,130,0
2023/01/06,09:05:00,25760,25770,25740,25740,140,0
2023/01/06,09:06:00,25750,25750,25740,25750,96,0
2023/01/06,09:07:00,25750,25760,25740,25740,349,0
2023/01/06,09:08:00,25750,25750,25740,25750,63,0
2023/01/06,09:09:00,25750,25750,25740,25740,65,0
2023/01/06,09:10:00,25750,25750,25740,25750,63,0
2023/01/06,09:11:00,25740,25760,25740,25750,107,0
2023/01/06,09:12:00,25750,25750,25740,25750,169,0
2023/01/06,09:13:00,25750,25750,25740,25750,59,0
2023/01/06,09:14:00,25750,25760,25750,25760,74,0
2023/01/06,09:15:00,25760,25780,25760,25770,96,0
2023/01/06,09:16:00,25770,25780,25750,25760,209,0
2023/01/06,09:17:00,25750,25770,25750,25770,86,0
2023/01/06,09:18:00,25770,25790,25770,25790,149,0
2023/01/06,09:19:00,25780,25780,25770,25780,111,0
2023/01/06,09:20:00,25780,25790,25780,25780,185,0
2023/01/06,09:21:00,25780,25780,25770,25770,128,0
2023/01/06,09:22:00,25770,25800,25770,25790,84,0
2023/01/06,09:23:00,25790,25800,25790,25790,101,0
2023/01/06,09:24:00,25790,25790,25790,25790,86,0
2023/01/06,09:25:00,25790,25790,25790,25790,41,0
2023/01/06,09:26:00,25790,25790,25780,25780,78,0
2023/01/06,09:27:00,25780,25780,25770,25780,22,0
2023/01/06,09:28:00,25790,25790,25780,25790,85,0
2023/01/06,09:29:00,25790,25790,25770,25780,71,0
2023/01/06,09:30:00,25780,25780,25780,25780,49,0
2023/01/06,09:31:00,25790,25790,25790,25790,141,0
2023/01/06,09:32:00,25790,25800,25790,25800,41,0
2023/01/06,09:33:00,25800,25800,25790,25790,3,0
2023/01/06,09:34:00,25800,25810,25800,25800,196,0
2023/01/06,09:35:00,25800,25800,25790,25790,75,0
2023/01/06,09:36:00,25790,25790,25780,25780,118,0
2023/01/06,09:37:00,25770,25770,25770,25770,121,0
2023/01/06,09:38:00,25770,25770,25760,25760,26,0
2023/01/06,09:39:00,25770,25770,25770,25770,75,0
2023/01/06,09:40:00,25780,25780,25780,25780,77,0
2023/01/06,09:41:00,25780,25780,25780,25780,43,0
2023/01/06,09:42:00,25780,25790,25780,25790,102,0
2023/01/06,09:43:00,25790,25790,25790,25790,34,0
2023/01/06,09:44:00,25800,25800,25800,25800,96,0
2023/01/06,09:45:00,25810,25810,25790,25790,24,0
2023/01/06,09:46:00,25790,25790,25790,25790,73,0
2023/01/06,09:47:00,25790,25790,25770,25770,81,0
2023/01/06,09:48:00,25770,25780,25770,25780,13,0
2023/01/06,09:49:00,25780,25780,25770,25770,166,0
2023/01/06,09:50:00,25780,25790,25770,25770,46,0
2023/01/06,09:51:00,25780,25790,25780,25790,92,0
2023/01/06,09:52:00,25790,25790,25790,25790,93,0
2023/01/06,09:53:00,25800,25800,25790,25790,124,0
2023/01/06,09:54:00,25790,25790,25790,25790,52,0
2023/01/06,09:55:00,25800,25800,25800,25800,15,0
2023/01/06,09:56:00,25800,25800,25800,25800,184,0
2023/01/06,09:57:00,25800,25800,25800,25800,53,0
2023/01/06,09:58:00,25810,25810,25810,25810,64,0
2023/01/06,09:59:00,25810,25810,25810,25810,62,0
2023/01/06,10:00:00,25810,25810,25810,25810,59,0
2023/01/06,10:01:00,25810,25810,25810,25810,125,0
2023/01/06,10:02:00,25810,25810,25810,25810,7,0
2023/01/06,10:03:00,25810,25810,25810,25810,26,0
2023/01/06,10:04:00,25820,25820,25820,25820,1,0
2023/01/06,10:05:00,25820,25820,25820,25820,2,0
2023/01/06,10:06:00,25820,25830,25820,25820,204,0
2023/01/06,10:07:00,25830,25830,25810,25820,239,0
2023/01/06,10:08:00,25820,25820,25820,25820,238,0
2023/01/06,10:09:00,25820,25820,25810,25820,129,0
2023/01/06,10:10:00,25820,25830,25820,25820,146,0
2023/01/06,10:11:00,25820,25830,25820,25820,32,0
2023/01/06,10:12:00,25820,25840,25820,25840,92,0
2023/01/06,10:13:00,25840,25840,25840,25840,19,0
2023/01/06,10:14:00,25840,25860,25840,25860,388,0
2023/01/06,10:15:00,25860,25860,25840,25840,164,0
2023/01/06,10:16:00,25840,25850,25840,25850,287,0
2023/01/06,10:17:00,25850,25850,25840,25840,97,0
2023/01/06,10:18:00,25840,25850,25840,25850,193,0
2023/01/06,10:19:00,25850,25850,25850,25850,48,0
2023/01/06,10:20:00,25860,25860,25850,25850,56,0
2023/01/06,10:21:00,25850,25850,25850,25850,84,0
2023/01/06,10:22:00,25850,25850,25840,25840,62,0
2023/01/06,10:23:00,25840,25850,25840,25850,65,0
2023/01/06,10:24:00,25850,25850,25840,25850,54,0
2023/01/06,10:25:00,25850,25850,25850,25850,2,0
2023/01/06,10:26:00,25850,25850,25850,25850,26,0
2023/01/06,10:27:00,25850,25850,25850,25850,79,0
2023/01/06,10:28:00,25850,25850,25850,25850,41,0
2023/01/06,10:29:00,25860,25860,25860,25860,165,0
2023/01/06,10:30:00,25870,25870,25860,25860,29,0
2023/01/06,10:31:00,25870,25870,25870,25870,184,0
2023/01/06,10:32:00,25880,25890,25880,25880,145,0
2023/01/06,10:33:00,25890,25890,25880,25890,8,0
2023/01/06,10:34:00,25880,25890,25880,25890,125,0
2023/01/06,10:35:00,25890,25890,25890,25890,268,0
2023/01/06,10:36:00,25900,25900,25890,25900,43,0
2023/01/06,10:37:00,25900,25900,25880,25890,176,0
2023/01/06,10:38:00,25890,25900,25890,25900,437,0
2023/01/06,10:39:00,25900,25910,25900,25900,234,0
2023/01/06,10:40:00,25910,25920,25900,25910,313,0
2023/01/06,10:41:00,25910,25910,25900,25900,34,0
2023/01/06,10:42:00,25910,25910,25900,25910,117,0
2023/01/06,10:43:00,25910,25910,25910,25910,51,0
2023/01/06,10:44:00,25910,25910,25910,25910,2,0
2023/01/06,10:45:00,25920,25920,25920,25920,157,0
2023/01/06,10:46:00,25920,25930,25910,25930,17,0
2023/01/06,10:47:00,25930,25930,25900,25900,139,0
2023/01/06,10:48:00,25910,25910,25900,25910,74,0
2023/01/06,10:49:00,25910,25910,25910,25910,0,0
2023/01/06,10:50:00,25910,25910,25910,25910,1,0
2023/01/06,10:51:00,25910,25910,25910,25910,102,0
2023/01/06,10:52:00,25910,25910,25910,25910,97,0
2023/01/06,10:53:00,25910,25910,25910,25910,21,0
2023/01/06,10:54:00,25920,25920,25920,25920,112,0
2023/01/06,10:55:00,25920,25920,25910,25910,40,0
2023/01/06,10:56:00,25910,25910,25910,25910,128,0
2023/01/06,10:57:00,25910,25910,25910,25910,27,0
2023/01/06,10:58:00,25910,25910,25910,25910,124,0
2023/01/06,10:59:00,25910,25910,25910,25910,30,0
2023/01/06,11:00:00,25900,25900,25900,25900,19,0
2023/01/06,11:01:00,25900,25910,25900,25910,99,0
2023/01/06,11:02:00,25910,25910,25910,25910,62,0
2023/01/06,11:03:00,25910,25910,25900,25910,84,0
2023/01/06,11:04:00,25910,25910,25910,25910,27,0
2023/01/06,11:05:00,25910,25910,25900,25910,67,0
2023/01/06,11:06:00,25910,25910,25900,25900,30,0
2023/01/06,11:07:00,25900,25900,25900,25900,203,0
2023/01/06,11:08:00,25900,25900,25900,25900,1,0
2023/01/06,11:09:00,25900,25910,25900,25900,20,0
2023/01/06,11:10:00,25900,25900,25900,25900,156,0
2023/01/06,11:11:00,25900,25910,25900,25900,94,0
2023/01/06,11:12:00,25910,25910,25900,25900,2,0
2023/01/06,11:13:00,25900,25900,25900,25900,101,0
2023/01/06,11:14:00,25900,25900,25900,25900,32,0
2023/01/06,11:15:00,25900,25900,25900,25900,62,0
2023/01/06,11:16:00,25900,25900,25900,25900,10,0
2023/01/06,11:17:00,25910,25910,25910,25910,50,0
2023/01/06,11:18:00,25920,25940,25920,25930,339,0
2023/01/06,11:19:00,25930,25930,25930,25930,1,0
2023/01/06,11:20:00,25930,25930,25930,25930,79,0
2023/01/06,11:21:00,25940,25940,25940,25940,112,0
2023/01/06,11:22:00,25940,25940,25940,25940,44,0
2023/01/06,11:23:00,25950,25950,25950,25950,13,0
2023/01/06,11:24:00,25950,25950,25950,25950,0,0
2023/01/06,11:25:00,25950,25950,25950,25950,15,0
2023/01/06,11:26:00,25940,25940,25940,25940,97,0
2023/01/06,11:27:00,25940,25950,25940,25950,83,0
2023/01/06,11:28:00,25940,25940,25940,25940,1,0
2023/01/06,11:29:00,25940,25940,25940,25940,0,0
2023/01/06,11:30:00,25950,25950,25940,25940,68,0
2023/01/06,11:31:00,25930,25940,25930,25930,49,0
2023/01/06,11:32:00,25940,25940,25930,25930,2,0
2023/01/06,11:33:00,25930,25930,25920,25920,51,0
2023/01/06,11:34:00,25920,25930,25920,25930,70,0
2023/01/06,11:35:00,25930,25930,25920,25920,138,0
2023/01/06,11:36:00,25920,25920,25920,25920,176,0
2023/01/06,11:37:00,25910,25920,25910,25920,19,0
2023/01/06,11:38:00,25910,25910,25910,25910,16,0
2023/01/06,11:39:00,25910,25910,25910,25910,70,0
2023/01/06,11:40:00,25910,25910,25910,25910,39,0
2023/01/06,11:41:00,25910,25910,25910,25910,57,0
2023/01/06,11:42:00,25910,25910,25910,25910,5,0
2023/01/06,11:43:00,25920,25920,25920,25920,1,0
2023/01/06,11:44:00,25910,25920,25910,25920,50,0
2023/01/06,11:45:00,25920,25920,25920,25920,1,0
2023/01/06,11:46:00,25930,25930,25930,25930,21,0
2023/01/06,11:47:00,25930,25930,25930,25930,0,0
2023/01/06,11:48:00,25930,25930,25930,25930,29,0
2023/01/06,11:49:00,25930,25930,25930,25930,25,0
2023/01/06,11:50:00,25930,25930,25930,25930,41,0
2023/01/06,11:51:00,25930,25930,25930,25930,14,0
2023/01/06,11:52:00,25930,25930,25930,25930,43,0
2023/01/06,11:53:00,25930,25930,25930,25930,9,0
2023/01/06,11:54:00,25930,25930,25930,25930,0,0
2023/01/06,11:55:00,25920,25920,25920,25920,1,0
2023/01/06,11:56:00,25930,25930,25930,25930,20,0
2023/01/06,11:57:00,25930,25930,25930,25930,0,0
2023/01/06,11:58:00,25920,25920,25920,25920,4,0
2023/01/06,11:59:00,25920,25920,25920,25920,0,0
2023/01/06,12:00:00,25920,25920,25920,25920,1,0
2023/01/06,12:01:00,25920,25920,25920,25920,4,0
2023/01/06,12:02:00,25920,25940,25920,25940,56,0
2023/01/06,12:03:00,25940,25950,25940,25950,80,0
2023/01/06,12:04:00,25950,25950,25940,25950,77,0
2023/01/06,12:05:00,25950,25970,25950,25970,182,0
2023/01/06,12:06:00,25970,25970,25970,25970,12,0
2023/01/06,12:07:00,25970,25970,25970,25970,234,0
2023/01/06,12:08:00,25970,25970,25970,25970,36,0
2023/01/06,12:09:00,25970,25970,25970,25970,13,0
2023/01/06,12:10:00,25970,25970,25970,25970,43,0
2023/01/06,12:11:00,25970,25970,25970,25970,1,0
2023/01/06,12:12:00,25980,25990,25980,25980,196,0
2023/01/06,12:13:00,25980,25980,25970,25970,2,0
2023/01/06,12:14:00,25970,25970,25960,25970,88,0
2023/01/06,12:15:00,25970,25970,25970,25970,46,0
2023/01/06,12:16:00,25970,25970,25970,25970,82,0
2023/01/06,12:17:00,25970,25970,25970,25970,34,0
2023/01/06,12:18:00,25970,25970,25970,25970,44,0
2023/01/06,12:19:00,25970,25970,25960,25970,97,0
2023/01/06,12:20:00,25970,25970,25970,25970,1,0
2023/01/06,12:21:00,25970,25970,25970,25970,2,0
2023/01/06,12:22:00,25970,25970,25960,25960,9,0
2023/01/06,12:23:00,25970,25970,25970,25970,38,0
2023/01/06,12:24:00,25970,25970,25960,25970,8,0
2023/01/06,12:25:00,25970,25970,25960,25960,3,0
2023/01/06,12:26:00,25970,25970,25960,25960,2,0
2023/01/06,12:27:00,25960,25960,25960,25960,2,0
2023/01/06,12:28:00,25960,25960,25960,25960,1,0
2023/01/06,12:29:00,25970,25970,25970,25970,2,0
2023/01/06,12:30:00,25970,25970,25970,25970,0,0
2023/01/06,12:31:00,25960,25990,25960,25990,241,0
2023/01/06,12:32:00,25990,26000,25990,26000,133,0
2023/01/06,12:33:00,26000,26000,25990,25990,22,0
2023/01/06,12:34:00,25990,26000,25990,26000,138,0
2023/01/06,12:35:00,26000,26000,26000,26000,65,0
2023/01/06,12:36:00,26000,26000,26000,26000,22,0
2023/01/06,12:37:00,25990,25990,25990,25990,52,0
2023/01/06,12:38:00,25990,25990,25990,25990,50,0
2023/01/06,12:39:00,25990,25990,25990,25990,9,0
2023/01/06,12:40:00,25980,25980,25980,25980,1,0
2023/01/06,12:41:00,25990,25990,25990,25990,3,0
2023/01/06,12:42:00,25980,25980,25980,25980,74,0
2023/01/06,12:43:00,25980,25980,25970,25980,41,0
2023/01/06,12:44:00,25980,25980,25970,25970,7,0
2023/01/06,12:45:00,25970,25980,25970,25980,74,0
2023/01/06,12:46:00,25980,25980,25980,25980,1,0
2023/01/06,12:47:00,25970,25970,25960,25970,104,0
2023/01/06,12:48:00,25960,25980,25960,25970,36,0
2023/01/06,12:49:00,25970,25970,25970,25970,40,0
2023/01/06,12:50:00,25960,25960,25960,25960,1,0
2023/01/06,12:51:00,25970,25970,25960,25960,289,0
2023/01/06,12:52:00,25970,25970,25960,25960,2,0
2023/01/06,12:53:00,25970,25970,25970,25970,2,0
2023/01/06,12:54:00,25960,25960,25960,25960,14,0
2023/01/06,12:55:00,25970,25970,25960,25960,2,0
2023/01/06,12:56:00,25970,25980,25960,25970,236,0
2023/01/06,12:57:00,25980,25980,25970,25970,41,0
2023/01/06,12:58:00,25970,25970,25970,25970,11,0
2023/01/06,12:59:00,25970,25970,25970,25970,3,0
2023/01/06,13:00:00,25970,25970,25970,25970,1,0
2023/01/06,13:01:00,25960,25970,25960,25960,12,0
2023/01/06,13:02:00,25960,25960,25960,25960,3,0
2023/01/06,13:03:00,25970,25970,25960,25960,158,0
2023/01/06,13:04:00,25970,25970,25950,25950,166,0
2023/01/06,13:05:00,25950,25970,25950,25970,78,0
2023/01/06,13:06:00,25970,25970,25970,25970,13,0
2023/01/06,13:07:00,25970,25970,25970,25970,1,0
2023/01/06,13:08:00,25970,25970,25970,25970,35,0
2023/01/06,13:09:00,25970,25970,25970,25970,1,0
2023/01/06,13:10:00,25960,25960,25960,25960,138,0
2023/01/06,13:11:00,25960,25960,25950,25960,30,0
2023/01/06,13:12:00,25960,25960,25950,25950,5,0
2023/01/06,13:13:00,25950,25960,25950,25950,8,0
2023/01/06,13:14:00,25950,25950,25940,25940,72,0
2023/01/06,13:15:00,25940,25950,25940,25940,3,0
2023/01/06,13:16:00,25950,25950,25940,25940,48,0
2023/01/06,13:17:00,25950,25950,25940,25950,5,0
2023/01/06,13:18:00,25940,25940,25940,25940,3,0
2023/01/06,13:19:00,25950,25950,25950,25950,1,0
2023/01/06,13:20:00,25950,25950,25940,25940,12,0
2023/01/06,13:21:00,25940,25940,25940,25940,58,0
2023/01/06,13:22:00,25950,25950,25950,25950,78,0
2023/01/06,13:23:00,25950,25950,25940,25940,50,0
2023/01/06,13:24:00,25940,25940,25940,25940,0,0
2023/01/06,13:25:00,25950,25960,25950,25960,80,0
2023/01/06,13:26:00,25960,25960,25960,25960,0,0
2023/01/06,13:27:00,25970,25970,25960,25960,7,0
2023/01/06,13:28:00,25960,25960,25960,25960,2,0
2023/01/06,13:29:00,25960,25960,25950,25950,114,0
2023/01/06,13:30:00,25950,25950,25950,25950,1,0
2023/01/06,13:31:00,25960,25970,25960,25970,106,0
2023/01/06,13:32:00,25960,25960,25960,25960,1,0
2023/01/06,13:33:00,25960,25960,25960,25960,7,0
2023/01/06,13:34:00,25960,25960,25960,25960,109,0
2023/01/06,13:35:00,25960,25970,25960,25970,16,0
2023/01/06,13:36:00,25970,25970,25970,25970,24,0
2023/01/06,13:37:00,25970,25970,25970,25970,77,0
2023/01/06,13:38:00,25970,25970,25970,25970,53,0
2023/01/06,13:39:00,25970,25980,25970,25970,29,0
2023/01/06,13:40:00,25970,25970,25970,25970,55,0
2023/01/06,13:41:00,25960,25960,25960,25960,3,0
2023/01/06,13:42:00,25970,25970,25970,25970,1,0
2023/01/06,13:43:00,25970,25970,25960,25960,25,0
2023/01/06,13:44:00,25960,25960,25960,25960,0,0
2023/01/06,13:45:00,25960,25960,25960,25960,0,0
2023/01/06,13:46:00,25960,25960,25960,25960,3,0
2023/01/06,13:47:00,25970,25970,25970,25970,78,0
2023/01/06,13:48:00,25960,25960,25960,25960,10,0
2023/01/06,13:49:00,25970,25970,25970,25970,29,0
2023/01/06,13:50:00,25970,25970,25960,25960,13,0
2023/01/06,13:51:00,25960,25960,25960,25960,2,0
2023/01/06,13:52:00,25960,25960,25960,25960,0,0
2023/01/06,13:53:00,25960,25960,25960,25960,2,0
2023/01/06,13:54:00,25960,25960,25960,25960,2,0
2023/01/06,13:55:00,25960,25960,25960,25960,193,0
2023/01/06,13:56:00,25950,25960,25950,25960,5,0
2023/01/06,13:57:00,25950,25960,25950,25960,41,0
2023/01/06,13:58:00,25960,25960,25960,25960,21,0
2023/01/06,13:59:00,25960,25960,25960,25960,4,0
2023/01/06,14:00:00,25960,25960,25950,25950,18,0
2023/01/06,14:01:00,25960,25960,25960,25960,10,0
2023/01/06,14:02:00,25950,25950,25950,25950,1,0
2023/01/06,14:03:00,25950,25950,25950,25950,0,0
2023/01/06,14:04:00,25950,25950,25950,25950,88,0
2023/01/06,14:05:00,25940,25940,25940,25940,3,0
2023/01/06,14:06:00,25940,25950,25940,25950,116,0
2023/01/06,14:07:00,25950,25950,25950,25950,1,0
2023/01/06,14:08:00,25940,25940,25940,25940,45,0
2023/01/06,14:09:00,25940,25940,25940,25940,89,0
2023/01/06,14:10:00,25940,25940,25940,25940,0,0
2023/01/06,14:11:00,25940,25950,25940,25950,43,0
2023/01/06,14:12:00,25940,25940,25940,25940,57,0
2023/01/06,14:13:00,25940,25950,25940,25950,39,0
2023/01/06,14:14:00,25950,25950,25940,25940,104,0
2023/01/06,14:15:00,25940,25940,25930,25940,78,0
2023/01/06,14:16:00,25940,25940,25930,25930,9,0
2023/01/06,14:17:00,25930,25930,25930,25930,230,0
2023/01/06,14:18:00,25930,25930,25930,25930,60,0
2023/01/06,14:19:00,25930,25940,25920,25930,78,0
2023/01/06,14:20:00,25930,25940,25930,25940,109,0
2023/01/06,14:21:00,25940,25940,25940,25940,0,0
2023/01/06,14:22:00,25940,25940,25940,25940,0,0
2023/01/06,14:23:00,25940,25940,25930,25930,120,0
2023/01/06,14:24:00,25930,25930,25930,25930,22,0
2023/01/06,14:25:00,25930,25930,25930,25930,69,0
2023/01/06,14:26:00,25930,25930,25920,25920,47,0
2023/01/06,14:27:00,25920,25920,25910,25910,114,0
2023/01/06,14:28:00,25910,25910,25880,25880,278,0
2023/01/06,14:29:00,25890,25910,25890,25910,172,0
2023/01/06,14:30:00,25910,25910,25900,25900,7,0
2023/01/06,14:31:00,25910,25910,25910,25910,107,0
2023/01/06,14:32:00,25910,25910,25910,25910,14,0
2023/01/06,14:33:00,25910,25910,25900,25910,65,0
2023/01/06,14:34:00,25910,25910,25910,25910,1,0
2023/01/06,14:35:00,25910,25910,25900,25900,9,0
2023/01/06,14:36:00,25900,25900,25900,25900,11,0
2023/01/06,14:37:00,25900,25900,25900,25900,45,0
2023/01/06,14:38:00,25900,25900,25890,25900,26,0
2023/01/06,14:39:00,25900,25910,25900,25910,39,0
2023/01/06,14:40:00,25910,25910,25910,25910,2,0
2023/01/06,14:41:00,25910,25910,25900,25900,20,0
2023/01/06,14:42:00,25910,25910,25910,25910,2,0
2023/01/06,14:43:00,25900,25900,25900,25900,3,0
2023/01/06,14:44:00,25900,25910,25900,25910,11,0
2023/01/06,14:45:00,25900,25900,25900,25900,16,0
2023/01/06,14:46:00,25900,25940,25900,25940,635,0
2023/01/06,14:47:00,25930,25940,25930,25930,309,0
2023/01/06,14:48:00,25930,25930,25920,25920,146,0
2023/01/06,14:49:00,25920,25920,25920,25920,45,0
2023/01/06,14:50:00,25920,25920,25920,25920,57,0
2023/01/06,14:51:00,25920,25940,25920,25940,299,0
2023/01/06,14:52:00,25950,25950,25940,25940,180,0
2023/01/06,14:53:00,25940,25940,25940,25940,185,0
2023/01/06,14:54:00,25940,25940,25930,25940,136,0
2023/01/06,14:55:00,25940,25940,25930,25930,132,0
2023/01/06,14:56:00,25930,25930,25920,25930,82,0
2023/01/06,14:57:00,25940,25940,25930,25930,90,0
2023/01/06,14:58:00,25930,25940,25930,25930,65,0
2023/01/06,14:59:00,25930,25930,25920,25930,107,0
2023/01/06,15:00:00,25930,25940,25920,25930,271,0
2023/01/06,15:01:00,25930,25950,25930,25940,665,0
2023/01/06,15:02:00,25940,25940,25930,25930,117,0
2023/01/06,15:03:00,25920,25930,25920,25920,66,0
2023/01/06,15:04:00,25920,25920,25910,25910,154,0
2023/01/06,15:05:00,25910,25910,25910,25910,3,0
2023/01/06,15:06:00,25910,25920,25910,25920,188,0
2023/01/06,15:07:00,25920,25920,25920,25920,24,0
2023/01/06,15:08:00,25920,25930,25920,25930,230,0
2023/01/06,15:09:00,25930,25930,25930,25930,125,0
2023/01/06,15:10:00,25930,25940,25920,25940,89,0
2023/01/06,15:11:00,25940,25940,25930,25930,9,0
2023/01/06,15:12:00,25930,25930,25930,25930,0,0
2023/01/06,15:13:00,25930,25930,25930,25930,0,0
2023/01/06,15:14:00,25930,25930,25930,25930,0,0
2023/01/06,15:15:00,25930,25930,25930,25930,1470,0
2023/01/06,16:31:00,25900,25910,25900,25900,220,0
2023/01/06,16:32:00,25910,25910,25910,25910,154,0
2023/01/06,16:33:00,25910,25910,25910,25910,0,0
2023/01/06,16:34:00,25910,25910,25910,25910,11,0
2023/01/06,16:35:00,25920,25920,25910,25910,57,0
2023/01/06,16:36:00,25910,25910,25910,25910,0,0
2023/01/06,16:37:00,25920,25920,25920,25920,34,0
2023/01/06,16:38:00,25920,25920,25920,25920,0,0
2023/01/06,16:39:00,25910,25910,25910,25910,27,0
2023/01/06,16:40:00,25910,25920,25910,25920,12,0
2023/01/06,16:41:00,25910,25910,25910,25910,23,0
2023/01/06,16:42:00,25910,25910,25910,25910,0,0
2023/01/06,16:43:00,25910,25910,25910,25910,0,0
2023/01/06,16:44:00,25900,25900,25900,25900,1,0
2023/01/06,16:45:00,25910,25910,25890,25890,29,0
2023/01/06,16:46:00,25900,25900,25900,25900,30,0
2023/01/06,16:47:00,25900,25900,25900,25900,8,0
2023/01/06,16:48:00,25900,25900,25900,25900,0,0
2023/01/06,16:49:00,25900,25900,25900,25900,0,0
2023/01/06,16:50:00,25900,25900,25900,25900,0,0
2023/01/06,16:51:00,25900,25900,25900,25900,0,0
2023/01/06,16:52:00,25910,25910,25910,25910,34,0
2023/01/06,16:53:00,25910,25910,25910,25910,31,0
2023/01/06,16:54:00,25910,25910,25910,25910,0,0
2023/01/06,16:55:00,25910,25910,25910,25910,0,0
2023/01/06,16:56:00,25910,25910,25910,25910,0,0
2023/01/06,16:57:00,25900,25900,25900,25900,55,0
2023/01/06,16:58:00,25900,25900,25900,25900,3,0
2023/01/06,16:59:00,25900,25900,25890,25890,238,0
2023/01/06,17:00:00,25890,25890,25890,25890,39,0
2023/01/06,17:01:00,25890,25910,25890,25910,107,0
2023/01/06,17:02:00,25910,25910,25910,25910,40,0
2023/01/06,17:03:00,25910,25910,25910,25910,9,0
2023/01/06,17:04:00,25910,25910,25910,25910,71,0
2023/01/06,17:05:00,25900,25900,25900,25900,13,0
2023/01/06,17:06:00,25890,25890,25890,25890,30,0
2023/01/06,17:07:00,25890,25890,25890,25890,32,0
2023/01/06,17:08:00,25890,25890,25890,25890,25,0
2023/01/06,17:09:00,25890,25890,25890,25890,0,0
2023/01/06,17:10:00,25890,25890,25890,25890,31,0
2023/01/06,17:11:00,25890,25890,25880,25880,7,0
2023/01/06,17:12:00,25890,25890,25890,25890,15,0
2023/01/06,17:13:00,25890,25900,25890,25900,2,0
2023/01/06,17:14:00,25890,25890,25880,25880,50,0
2023/01/06,17:15:00,25880,25880,25880,25880,0,0
2023/01/06,17:16:00,25890,25890,25890,25890,10,0
2023/01/06,17:17:00,25890,25890,25890,25890,4,0
2023/01/06,17:18:00,25890,25900,25890,25900,86,0
2023/01/06,17:19:00,25900,25900,25900,25900,52,0
2023/01/06,17:20:00,25910,25910,25910,25910,44,0
2023/01/06,17:21:00,25910,25910,25910,25910,0,0
2023/01/06,17:22:00,25900,25900,25890,25890,28,0
2023/01/06,17:23:00,25890,25900,25890,25900,3,0
2023/01/06,17:24:00,25900,25900,25900,25900,49,0
2023/01/06,17:25:00,25900,25900,25900,25900,29,0
2023/01/06,17:26:00,25900,25900,25900,25900,29,0
2023/01/06,17:27:00,25900,25900,25900,25900,76,0
2023/01/06,17:28:00,25900,25900,25900,25900,4,0
2023/01/06,17:29:00,25900,25900,25900,25900,1,0
2023/01/06,17:30:00,25900,25900,25900,25900,0,0
2023/01/06,17:31:00,25910,25910,25910,25910,62,0
2023/01/06,17:32:00,25910,25910,25910,25910,1,0
2023/01/06,17:33:00,25900,25910,25900,25910,10,0
2023/01/06,17:34:00,25910,25910,25900,25910,31,0
2023/01/06,17:35:00,25910,25920,25910,25920,71,0
2023/01/06,17:36:00,25910,25920,25910,25920,44,0
2023/01/06,17:37:00,25920,25930,25920,25930,89,0
2023/01/06,17:38:00,25930,25930,25930,25930,42,0
2023/01/06,17:39:00,25930,25940,25930,25940,120,0
2023/01/06,17:40:00,25940,25940,25940,25940,37,0
2023/01/06,17:41:00,25940,25940,25930,25930,38,0
2023/01/06,17:42:00,25920,25930,25920,25930,59,0
2023/01/06,17:43:00,25930,25930,25920,25920,72,0
2023/01/06,17:44:00,25920,25920,25920,25920,65,0
2023/01/06,17:45:00,25920,25930,25920,25930,41,0
2023/01/06,17:46:00,25930,25940,25930,25930,53,0
2023/01/06,17:47:00,25930,25930,25930,25930,38,0
2023/01/06,17:48:00,25930,25930,25930,25930,35,0
2023/01/06,17:49:00,25930,25930,25930,25930,6,0
2023/01/06,17:50:00,25930,25930,25930,25930,39,0
2023/01/06,17:51:00,25930,25930,25920,25920,10,0
2023/01/06,17:52:00,25930,25930,25930,25930,1,0
2023/01/06,17:53:00,25930,25940,25930,25930,31,0
2023/01/06,17:54:00,25930,25930,25930,25930,8,0
2023/01/06,17:55:00,25930,25930,25930,25930,0,0
2023/01/06,17:56:00,25930,25930,25930,25930,7,0
2023/01/06,17:57:00,25930,25930,25930,25930,0,0
2023/01/06,17:58:00,25930,25930,25930,25930,14,0
2023/01/06,17:59:00,25930,25930,25930,25930,0,0
2023/01/06,18:00:00,25930,25930,25930,25930,5,0
2023/01/06,18:01:00,25930,25930,25930,25930,0,0
2023/01/06,18:02:00,25930,25930,25930,25930,34,0
2023/01/06,18:03:00,25930,25930,25930,25930,0,0
2023/01/06,18:04:00,25930,25930,25930,25930,0,0
2023/01/06,18:05:00,25920,25920,25920,25920,7,0
2023/01/06,18:06:00,25920,25920,25920,25920,25,0
2023/01/06,18:07:00,25920,25920,25920,25920,17,0
2023/01/06,18:08:00,25920,25920,25920,25920,25,0
2023/01/06,18:09:00,25910,25910,25910,25910,31,0
2023/01/06,18:10:00,25910,25910,25910,25910,66,0
2023/01/06,18:11:00,25910,25910,25910,25910,25,0
2023/01/06,18:12:00,25910,25910,25910,25910,0,0
2023/01/06,18:13:00,25900,25900,25900,25900,34,0
2023/01/06,18:14:00,25900,25910,25900,25910,13,0
2023/01/06,18:15:00,25900,25900,25900,25900,4,0
2023/01/06,18:16:00,25900,25900,25900,25900,13,0
2023/01/06,18:17:00,25900,25900,25890,25900,10,0
2023/01/06,18:18:00,25900,25900,25900,25900,0,0
2023/01/06,18:19:00,25900,25900,25900,25900,37,0
2023/01/06,18:20:00,25900,25900,25900,25900,0,0
2023/01/06,18:21:00,25900,25900,25900,25900,9,0
2023/01/06,18:22:00,25900,25900,25900,25900,22,0
2023/01/06,18:23:00,25900,25900,25900,25900,12,0
2023/01/06,18:24:00,25900,25900,25900,25900,17,0
2023/01/06,18:25:00,25900,25900,25900,25900,10,0
2023/01/06,18:26:00,25900,25900,25900,25900,0,0
2023/01/06,18:27:00,25900,25900,25900,25900,14,0
2023/01/06,18:28:00,25900,25900,25900,25900,0,0
2023/01/06,18:29:00,25900,25900,25900,25900,0,0
2023/01/06,18:30:00,25900,25900,25900,25900,0,0
2023/01/06,18:31:00,25900,25900,25900,25900,0,0
2023/01/06,18:32:00,25900,25900,25900,25900,0,0
2023/01/06,18:33:00,25900,25900,25900,25900,0,0
2023/01/06,18:34:00,25900,25900,25900,25900,10,0
2023/01/06,18:35:00,25890,25890,25890,25890,39,0
2023/01/06,18:36:00,25890,25890,25890,25890,3,0
2023/01/06,18:37:00,25890,25890,25890,25890,2,0
2023/01/06,18:38:00,25890,25890,25890,25890,0,0
2023/01/06,18:39:00,25890,25890,25890,25890,57,0
2023/01/06,18:40:00,25890,25890,25890,25890,11,0
2023/01/06,18:41:00,25890,25890,25890,25890,6,0
2023/01/06,18:42:00,25890,25890,25890,25890,18,0
2023/01/06,18:43:00,25890,25890,25890,25890,22,0
2023/01/06,18:44:00,25900,25900,25900,25900,20,0
2023/01/06,18:45:00,25900,25900,25900,25900,0,0
2023/01/06,18:46:00,25900,25900,25900,25900,34,0
2023/01/06,18:47:00,25900,25900,25900,25900,4,0
2023/01/06,18:48:00,25900,25900,25900,25900,1,0
2023/01/06,18:49:00,25900,25900,25900,25900,0,0
2023/01/06,18:50:00,25900,25900,25900,25900,7,0
2023/01/06,18:51:00,25900,25900,25900,25900,0,0
2023/01/06,18:52:00,25900,25900,25900,25900,0,0
2023/01/06,18:53:00,25900,25900,25900,25900,4,0
2023/01/06,18:54:00,25900,25900,25900,25900,0,0
2023/01/06,18:55:00,25910,25910,25910,25910,21,0
2023/01/06,18:56:00,25910,25910,25910,25910,1,0
2023/01/06,18:57:00,25910,25910,25910,25910,2,0
2023/01/06,18:58:00,25910,25920,25910,25920,36,0
2023/01/06,18:59:00,25920,25920,25920,25920,0,0
2023/01/06,19:00:00,25920,25920,25920,25920,0,0
2023/01/06,19:01:00,25910,25910,25910,25910,16,0
2023/01/06,19:02:00,25900,25900,25900,25900,15,0
2023/01/06,19:03:00,25900,25900,25900,25900,6,0
2023/01/06,19:04:00,25900,25900,25900,25900,12,0
2023/01/06,19:05:00,25900,25900,25900,25900,9,0
2023/01/06,19:06:00,25900,25900,25900,25900,12,0
2023/01/06,19:07:00,25900,25900,25890,25890,45,0
2023/01/06,19:08:00,25890,25890,25880,25880,59,0
2023/01/06,19:09:00,25880,25890,25880,25880,70,0
2023/01/06,19:10:00,25890,25890,25880,25890,62,0
2023/01/06,19:11:00,25890,25890,25890,25890,4,0
2023/01/06,19:12:00,25890,25890,25890,25890,5,0
2023/01/06,19:13:00,25890,25890,25890,25890,0,0
2023/01/06,19:14:00,25890,25890,25890,25890,0,0
2023/01/06,19:15:00,25900,25900,25900,25900,1,0
2023/01/06,19:16:00,25900,25900,25900,25900,35,0
2023/01/06,19:17:00,25900,25900,25900,25900,8,0
2023/01/06,19:18:00,25900,25900,25900,25900,1,0
2023/01/06,19:19:00,25900,25900,25900,25900,0,0
2023/01/06,19:20:00,25910,25910,25910,25910,10,0
2023/01/06,19:21:00,25910,25910,25910,25910,0,0
2023/01/06,19:22:00,25910,25910,25910,25910,0,0
2023/01/06,19:23:00,25900,25900,25900,25900,1,0
2023/01/06,19:24:00,25900,25900,25900,25900,0,0
2023/01/06,19:25:00,25900,25900,25900,25900,36,0
2023/01/06,19:26:00,25900,25900,25900,25900,5,0
2023/01/06,19:27:00,25900,25900,25900,25900,4,0
2023/01/06,19:28:00,25900,25900,25900,25900,0,0
2023/01/06,19:29:00,25900,25900,25900,25900,0,0
2023/01/06,19:30:00,25900,25900,25900,25900,2,0
2023/01/06,19:31:00,25900,25900,25900,25900,24,0
2023/01/06,19:32:00,25900,25900,25900,25900,21,0
2023/01/06,19:33:00,25900,25900,25900,25900,0,0
2023/01/06,19:34:00,25900,25900,25900,25900,1,0
2023/01/06,19:35:00,25900,25900,25900,25900,0,0
2023/01/06,19:36:00,25900,25900,25900,25900,0,0
2023/01/06,19:37:00,25900,25900,25900,25900,0,0
2023/01/06,19:38:00,25900,25900,25900,25900,0,0
2023/01/06,19:39:00,25910,25910,25910,25910,1,0
2023/01/06,19:40:00,25910,25910,25910,25910,69,0
2023/01/06,19:41:00,25910,25910,25910,25910,8,0
2023/01/06,19:42:00,25910,25910,25910,25910,10,0
2023/01/06,19:43:00,25910,25910,25910,25910,0,0
2023/01/06,19:44:00,25910,25910,25910,25910,0,0
2023/01/06,19:45:00,25910,25910,25910,25910,3,0
2023/01/06,19:46:00,25910,25910,25910,25910,0,0
2023/01/06,19:47:00,25910,25910,25910,25910,9,0
2023/01/06,19:48:00,25910,25910,25910,25910,1,0
2023/01/06,19:49:00,25910,25910,25900,25910,50,0
2023/01/06,19:50:00,25910,25910,25910,25910,3,0
2023/01/06,19:51:00,25910,25910,25910,25910,20,0
2023/01/06,19:52:00,25910,25910,25910,25910,1,0
2023/01/06,19:53:00,25910,25910,25910,25910,0,0
2023/01/06,19:54:00,25910,25910,25910,25910,0,0
2023/01/06,19:55:00,25910,25910,25910,25910,0,0
2023/01/06,19:56:00,25910,25910,25910,25910,0,0
2023/01/06,19:57:00,25910,25910,25910,25910,0,0
2023/01/06,19:58:00,25910,25910,25910,25910,0,0
2023/01/06,19:59:00,25900,25900,25900,25900,41,0
2023/01/06,20:00:00,25900,25900,25900,25900,1,0
2023/01/06,20:01:00,25900,25900,25900,25900,0,0
2023/01/06,20:02:00,25900,25900,25900,25900,0,0
2023/01/06,20:03:00,25900,25900,25900,25900,3,0
2023/01/06,20:04:00,25900,25900,25900,25900,20,0
2023/01/06,20:05:00,25900,25900,25900,25900,0,0
2023/01/06,20:06:00,25900,25900,25900,25900,0,0
2023/01/06,20:07:00,25900,25900,25900,25900,0,0
2023/01/06,20:08:00,25900,25900,25900,25900,0,0
2023/01/06,20:09:00,25900,25900,25900,25900,0,0
2023/01/06,20:10:00,25910,25910,25910,25910,111,0
2023/01/06,20:11:00,25910,25910,25910,25910,23,0
2023/01/06,20:12:00,25910,25910,25910,25910,0,0
2023/01/06,20:13:00,25910,25910,25910,25910,9,0
2023/01/06,20:14:00,25910,25910,25910,25910,5,0
2023/01/06,20:15:00,25910,25910,25910,25910,18,0
2023/01/06,20:16:00,25910,25910,25910,25910,0,0
2023/01/06,20:17:00,25910,25910,25910,25910,0,0
2023/01/06,20:18:00,25910,25910,25910,25910,0,0
2023/01/06,20:19:00,25910,25910,25910,25910,0,0
2023/01/06,20:20:00,25910,25910,25910,25910,5,0
2023/01/06,20:21:00,25910,25910,25910,25910,0,0
2023/01/06,20:22:00,25910,25910,25910,25910,0,0
2023/01/06,20:23:00,25910,25910,25910,25910,0,0
2023/01/06,20:24:00,25910,25910,25910,25910,0,0
2023/01/06,20:25:00,25910,25910,25910,25910,0,0
2023/01/06,20:26:00,25910,25910,25910,25910,0,0
2023/01/06,20:27:00,25910,25910,25910,25910,22,0
2023/01/06,20:28:00,25910,25910,25910,25910,22,0
2023/01/06,20:29:00,25910,25910,25910,25910,38,0
2023/01/06,20:30:00,25910,25910,25910,25910,34,0
2023/01/06,20:31:00,25910,25910,25910,25910,0,0
2023/01/06,20:32:00,25910,25910,25910,25910,0,0
2023/01/06,20:33:00,25910,25910,25910,25910,0,0
2023/01/06,20:34:00,25910,25910,25910,25910,0,0
2023/01/06,20:35:00,25910,25910,25910,25910,0,0
2023/01/06,20:36:00,25910,25910,25910,25910,0,0
2023/01/06,20:37:00,25910,25910,25910,25910,7,0
2023/01/06,20:38:00,25910,25910,25910,25910,15,0
2023/01/06,20:39:00,25910,25910,25910,25910,31,0
2023/01/06,20:40:00,25910,25910,25910,25910,0,0
2023/01/06,20:41:00,25910,25910,25910,25910,24,0
2023/01/06,20:42:00,25910,25910,25910,25910,0,0
2023/01/06,20:43:00,25910,25910,25910,25910,0,0
2023/01/06,20:44:00,25910,25910,25910,25910,0,0
2023/01/06,20:45:00,25910,25910,25910,25910,7,0
2023/01/06,20:46:00,25910,25910,25910,25910,0,0
2023/01/06,20:47:00,25910,25910,25910,25910,14,0
2023/01/06,20:48:00,25910,25910,25910,25910,10,0
2023/01/06,20:49:00,25910,25910,25910,25910,0,0
2023/01/06,20:50:00,25910,25910,25910,25910,0,0
2023/01/06,20:51:00,25910,25910,25910,25910,0,0
2023/01/06,20:52:00,25910,25910,25910,25910,0,0
2023/01/06,20:53:00,25910,25910,25910,25910,2,0
2023/01/06,20:54:00,25910,25910,25910,25910,0,0
2023/01/06,20:55:00,25910,25910,25910,25910,0,0
2023/01/06,20:56:00,25910,25910,25910,25910,26,0
2023/01/06,20:57:00,25910,25910,25910,25910,7,0
2023/01/06,20:58:00,25910,25910,25910,25910,2,0
2023/01/06,20:59:00,25910,25910,25910,25910,11,0
2023/01/06,21:00:00,25910,25910,25910,25910,0,0
2023/01/06,21:01:00,25910,25910,25910,25910,12,0
2023/01/06,21:02:00,25910,25910,25910,25910,10,0
2023/01/06,21:03:00,25910,25910,25910,25910,0,0
2023/01/06,21:04:00,25910,25910,25910,25910,7,0
2023/01/06,21:05:00,25910,25910,25910,25910,0,0
2023/01/06,21:06:00,25910,25910,25910,25910,0,0
2023/01/06,21:07:00,25910,25910,25910,25910,0,0
2023/01/06,21:08:00,25900,25900,25900,25900,49,0
2023/01/06,21:09:00,25910,25910,25910,25910,1,0
2023/01/06,21:10:00,25910,25910,25910,25910,0,0
2023/01/06,21:11:00,25910,25910,25910,25910,0,0
2023/01/06,21:12:00,25900,25910,25900,25910,26,0
2023/01/06,21:13:00,25910,25910,25910,25910,0,0
2023/01/06,21:14:00,25910,25910,25910,25910,0,0
2023/01/06,21:15:00,25910,25910,25910,25910,0,0
2023/01/06,21:16:00,25910,25910,25910,25910,51,0
2023/01/06,21:17:00,25900,25900,25900,25900,109,0
2023/01/06,21:18:00,25900,25900,25900,25900,9,0
2023/01/06,21:19:00,25900,25900,25900,25900,8,0
2023/01/06,21:20:00,25900,25900,25900,25900,0,0
2023/01/06,21:21:00,25910,25910,25900,25900,26,0
2023/01/06,21:22:00,25910,25910,25910,25910,7,0
2023/01/06,21:23:00,25910,25910,25910,25910,17,0
2023/01/06,21:24:00,25910,25910,25910,25910,8,0
2023/01/06,21:25:00,25910,25910,25910,25910,11,0
2023/01/06,21:26:00,25910,25910,25910,25910,0,0
2023/01/06,21:27:00,25910,25910,25910,25910,0,0
2023/01/06,21:28:00,25910,25910,25910,25910,0,0
2023/01/06,21:29:00,25920,25920,25920,25920,10,0
2023/01/06,21:30:00,25920,25920,25920,25920,0,0
2023/01/06,21:31:00,25920,25920,25920,25920,10,0
2023/01/06,21:32:00,25920,25920,25910,25920,36,0
2023/01/06,21:33:00,25920,25920,25920,25920,5,0
2023/01/06,21:34:00,25930,25930,25930,25930,4,0
2023/01/06,21:35:00,25930,25930,25930,25930,0,0
2023/01/06,21:36:00,25930,25930,25930,25930,62,0
2023/01/06,21:37:00,25930,25930,25930,25930,20,0
2023/01/06,21:38:00,25930,25930,25930,25930,0,0
2023/01/06,21:39:00,25930,25930,25930,25930,0,0
2023/01/06,21:40:00,25930,25930,25930,25930,0,0
2023/01/06,21:41:00,25930,25930,25930,25930,0,0
2023/01/06,21:42:00,25920,25920,25920,25920,5,0
2023/01/06,21:43:00,25920,25920,25920,25920,0,0
2023/01/06,21:44:00,25920,25920,25920,25920,0,0
2023/01/06,21:45:00,25920,25920,25920,25920,22,0
2023/01/06,21:46:00,25920,25920,25920,25920,0,0
2023/01/06,21:47:00,25920,25920,25920,25920,24,0
2023/01/06,21:48:00,25920,25920,25920,25920,19,0
2023/01/06,21:49:00,25920,25920,25920,25920,10,0
2023/01/06,21:50:00,25920,25920,25920,25920,2,0
2023/01/06,21:51:00,25920,25920,25920,25920,7,0
2023/01/06,21:52:00,25920,25920,25910,25910,14,0
2023/01/06,21:53:00,25920,25920,25920,25920,1,0
2023/01/06,21:54:00,25920,25920,25920,25920,6,0
2023/01/06,21:55:00,25920,25920,25920,25920,2,0
2023/01/06,21:56:00,25920,25920,25920,25920,0,0
2023/01/06,21:57:00,25920,25920,25920,25920,0,0
2023/01/06,21:58:00,25920,25920,25920,25920,30,0
2023/01/06,21:59:00,25920,25930,25920,25930,30,0
2023/01/06,22:00:00,25920,25920,25920,25920,15,0
2023/01/06,22:01:00,25920,25920,25920,25920,3,0
2023/01/06,22:02:00,25920,25920,25920,25920,0,0
2023/01/06,22:03:00,25920,25920,25920,25920,0,0
2023/01/06,22:04:00,25920,25920,25920,25920,1,0
2023/01/06,22:05:00,25920,25920,25920,25920,0,0
2023/01/06,22:06:00,25920,25920,25920,25920,0,0
2023/01/06,22:07:00,25920,25920,25920,25920,0,0
2023/01/06,22:08:00,25910,25910,25910,25910,72,0
2023/01/06,22:09:00,25910,25910,25910,25910,23,0
2023/01/06,22:10:00,25910,25910,25910,25910,18,0
2023/01/06,22:11:00,25910,25910,25910,25910,0,0
2023/01/06,22:12:00,25910,25910,25910,25910,0,0
2023/01/06,22:13:00,25910,25910,25910,25910,0,0
2023/01/06,22:14:00,25910,25910,25910,25910,6,0
2023/01/06,22:15:00,25910,25910,25910,25910,0,0
2023/01/06,22:16:00,25910,25910,25910,25910,52,0
2023/01/06,22:17:00,25910,25910,25910,25910,0,0
2023/01/06,22:18:00,25900,25900,25900,25900,88,0
2023/01/06,22:19:00,25900,25900,25900,25900,0,0
2023/01/06,22:20:00,25890,25890,25890,25890,6,0
2023/01/06,22:21:00,25890,25890,25890,25890,1,0
2023/01/06,22:22:00,25890,25890,25890,25890,0,0
2023/01/06,22:23:00,25890,25890,25890,25890,1,0
2023/01/06,22:24:00,25900,25900,25900,25900,46,0
2023/01/06,22:25:00,25900,25900,25900,25900,95,0
2023/01/06,22:26:00,25890,25900,25890,25900,5,0
2023/01/06,22:27:00,25900,25900,25900,25900,23,0
2023/01/06,22:28:00,25900,25900,25900,25900,15,0
2023/01/06,22:29:00,25910,25910,25900,25900,13,0
2023/01/06,22:30:00,25900,25910,25890,25890,17,0
2023/01/06,22:31:00,25910,26100,25910,25970,577,0
2023/01/06,22:32:00,25970,26020,25960,25970,158,0
2023/01/06,22:33:00,25970,25990,25960,25980,109,0
2023/01/06,22:34:00,25980,25990,25930,25950,180,0
2023/01/06,22:35:00,25950,25960,25950,25960,75,0
2023/01/06,22:36:00,25960,25980,25960,25970,52,0
2023/01/06,22:37:00,25960,25960,25960,25960,57,0
2023/01/06,22:38:00,25960,25960,25940,25960,129,0
2023/01/06,22:39:00,25960,25970,25960,25970,68,0
2023/01/06,22:40:00,25970,25970,25950,25950,46,0
2023/01/06,22:41:00,25960,25960,25960,25960,24,0
2023/01/06,22:42:00,25960,25970,25960,25970,58,0
2023/01/06,22:43:00,25970,25980,25970,25980,65,0
2023/01/06,22:44:00,25990,25990,25980,25990,59,0
2023/01/06,22:45:00,26000,26000,25990,25990,65,0
2023/01/06,22:46:00,26000,26020,26000,26020,134,0
2023/01/06,22:47:00,26020,26030,26020,26020,156,0
2023/01/06,22:48:00,26030,26050,26030,26040,58,0
2023/01/06,22:49:00,26030,26040,26020,26030,103,0
2023/01/06,22:50:00,26030,26030,26020,26030,74,0
2023/01/06,22:51:00,26020,26020,26020,26020,7,0
2023/01/06,22:52:00,26030,26040,26030,26040,59,0
2023/01/06,22:53:00,26050,26060,26050,26060,79,0
2023/01/06,22:54:00,26060,26060,26050,26050,106,0
2023/01/06,22:55:00,26050,26070,26050,26060,67,0
2023/01/06,22:56:00,26060,26060,26050,26050,155,0
2023/01/06,22:57:00,26050,26060,26050,26050,31,0
2023/01/06,22:58:00,26040,26040,26040,26040,33,0
2023/01/06,22:59:00,26050,26060,26050,26060,70,0
2023/01/06,23:00:00,26060,26060,26060,26060,38,0
2023/01/06,23:01:00,26060,26060,26050,26050,55,0
2023/01/06,23:02:00,26050,26050,26040,26040,55,0
2023/01/06,23:03:00,26040,26050,26040,26050,87,0
2023/01/06,23:04:00,26050,26060,26050,26050,48,0
2023/01/06,23:05:00,26040,26040,26040,26040,28,0
2023/01/06,23:06:00,26040,26040,26030,26030,12,0
2023/01/06,23:07:00,26030,26030,26010,26010,93,0
2023/01/06,23:08:00,26010,26010,26010,26010,13,0
2023/01/06,23:09:00,26010,26010,26000,26000,26,0
2023/01/06,23:10:00,25990,26000,25990,26000,47,0
2023/01/06,23:11:00,26010,26010,26010,26010,65,0
2023/01/06,23:12:00,26010,26010,26000,26000,10,0
2023/01/06,23:13:00,26010,26010,26010,26010,36,0
2023/01/06,23:14:00,26000,26000,25990,26000,66,0
2023/01/06,23:15:00,26010,26010,26000,26000,16,0
2023/01/06,23:16:00,26010,26010,26000,26000,3,0
2023/01/06,23:17:00,26010,26010,26010,26010,13,0
2023/01/06,23:18:00,26000,26000,26000,26000,2,0
2023/01/06,23:19:00,26000,26000,26000,26000,110,0
2023/01/06,23:20:00,26000,26000,26000,26000,26,0
2023/01/06,23:21:00,26000,26000,25990,26000,72,0
2023/01/06,23:22:00,26000,26000,26000,26000,8,0
2023/01/06,23:23:00,26000,26000,26000,26000,3,0
2023/01/06,23:24:00,26010,26010,26010,26010,17,0
2023/01/06,23:25:00,26010,26010,26010,26010,0,0
2023/01/06,23:26:00,26010,26020,26010,26020,47,0
2023/01/06,23:27:00,26020,26020,26020,26020,38,0
2023/01/06,23:28:00,26030,26030,26030,26030,22,0
2023/01/06,23:29:00,26030,26030,26030,26030,15,0
2023/01/06,23:30:00,26030,26030,26030,26030,3,0
2023/01/06,23:31:00,26030,26030,26000,26000,119,0
2023/01/06,23:32:00,26000,26020,26000,26010,56,0
2023/01/06,23:33:00,26010,26040,26000,26020,91,0
2023/01/06,23:34:00,26020,26040,26020,26040,52,0
2023/01/06,23:35:00,26050,26060,26040,26050,74,0
2023/01/06,23:36:00,26050,26070,26050,26060,56,0
2023/01/06,23:37:00,26050,26050,26030,26030,105,0
2023/01/06,23:38:00,26030,26030,26010,26010,60,0
2023/01/06,23:39:00,26010,26010,25970,25980,122,0
2023/01/06,23:40:00,25980,25980,25970,25970,102,0
2023/01/06,23:41:00,25980,25980,25970,25970,44,0
2023/01/06,23:42:00,25970,25980,25970,25980,13,0
2023/01/06,23:43:00,25980,25980,25950,25960,52,0
2023/01/06,23:44:00,25950,25960,25950,25950,105,0
2023/01/06,23:45:00,25940,25940,25940,25940,42,0
2023/01/06,23:46:00,25940,25940,25930,25930,68,0
2023/01/06,23:47:00,25930,25950,25930,25950,69,0
2023/01/06,23:48:00,25960,25960,25950,25950,54,0
2023/01/06,23:49:00,25950,25950,25950,25950,36,0
2023/01/06,23:50:00,25950,25950,25950,25950,32,0
2023/01/06,23:51:00,25950,25950,25950,25950,50,0
2023/01/06,23:52:00,25960,25970,25960,25970,57,0
2023/01/06,23:53:00,25970,25970,25970,25970,33,0
2023/01/06,23:54:00,25980,25990,25980,25980,106,0
2023/01/06,23:55:00,25980,25980,25980,25980,13,0
2023/01/06,23:56:00,25980,25990,25980,25990,31,0
2023/01/06,23:57:00,25990,25990,25980,25990,13,0
2023/01/06,23:58:00,25980,25980,25980,25980,18,0
2023/01/06,23:59:00,25980,25980,25970,25970,9,0
2023/01/07,00:00:00,25970,25970,25970,25970,0,0
2023/01/07,00:01:00,25980,26040,25980,25990,230,0
2023/01/07,00:02:00,25980,26000,25950,25980,633,0
2023/01/07,00:03:00,25980,26010,25950,25980,600,0
2023/01/07,00:04:00,25990,25990,25950,25950,73,0
2023/01/07,00:05:00,25950,25970,25930,25940,92,0
2023/01/07,00:06:00,25940,25960,25940,25960,75,0
2023/01/07,00:07:00,25960,25960,25950,25950,66,0
2023/01/07,00:08:00,25950,25960,25940,25960,71,0
2023/01/07,00:09:00,25970,25980,25970,25980,78,0
2023/01/07,00:10:00,25980,25980,25970,25970,26,0
2023/01/07,00:11:00,25970,25980,25970,25970,43,0
2023/01/07,00:12:00,25980,25980,25970,25970,39,0
2023/01/07,00:13:00,25970,25980,25960,25980,110,0
2023/01/07,00:14:00,25980,25990,25980,25980,39,0
2023/01/07,00:15:00,25980,25980,25970,25970,37,0
2023/01/07,00:16:00,25980,25980,25980,25980,36,0
2023/01/07,00:17:00,25980,25980,25970,25980,75,0
2023/01/07,00:18:00,25980,25990,25980,25990,68,0
2023/01/07,00:19:00,25990,25990,25980,25980,46,0
2023/01/07,00:20:00,25990,25990,25990,25990,19,0
2023/01/07,00:21:00,25980,25980,25980,25980,5,0
2023/01/07,00:22:00,25990,25990,25980,25980,27,0
2023/01/07,00:23:00,25980,25980,25980,25980,0,0
2023/01/07,00:24:00,25970,25970,25960,25960,25,0
2023/01/07,00:25:00,25960,25970,25960,25970,39,0
2023/01/07,00:26:00,25970,25970,25970,25970,39,0
2023/01/07,00:27:00,25970,25970,25970,25970,31,0
2023/01/07,00:28:00,25960,25960,25960,25960,47,0
2023/01/07,00:29:00,25960,25960,25960,25960,22,0
2023/01/07,00:30:00,25960,25960,25960,25960,12,0
2023/01/07,00:31:00,25960,25970,25960,25970,47,0
2023/01/07,00:32:00,25970,25980,25970,25980,65,0
2023/01/07,00:33:00,25970,25980,25970,25980,23,0
2023/01/07,00:34:00,25980,25980,25980,25980,10,0
2023/01/07,00:35:00,25980,25980,25980,25980,2,0
2023/01/07,00:36:00,25990,25990,25980,25990,42,0
2023/01/07,00:37:00,26000,26010,26000,26010,75,0
2023/01/07,00:38:00,26010,26020,26010,26020,107,0
2023/01/07,00:39:00,26020,26020,26010,26010,35,0
2023/01/07,00:40:00,26010,26010,26010,26010,0,0
2023/01/07,00:41:00,26020,26020,26020,26020,118,0
2023/01/07,00:42:00,26030,26040,26030,26030,60,0
2023/01/07,00:43:00,26030,26030,26020,26030,16,0
2023/01/07,00:44:00,26030,26030,26020,26020,48,0
2023/01/07,00:45:00,26020,26020,26010,26010,63,0
2023/01/07,00:46:00,26010,26010,26010,26010,18,0
2023/01/07,00:47:00,26010,26010,26010,26010,33,0
2023/01/07,00:48:00,26020,26020,26010,26010,40,0
2023/01/07,00:49:00,26020,26020,26020,26020,12,0
2023/01/07,00:50:00,26030,26030,26030,26030,41,0
2023/01/07,00:51:00,26040,26040,26040,26040,56,0
2023/01/07,00:52:00,26040,26040,26040,26040,0,0
2023/01/07,00:53:00,26030,26030,26030,26030,71,0
2023/01/07,00:54:00,26030,26030,26020,26030,31,0
2023/01/07,00:55:00,26030,26030,26020,26030,14,0
2023/01/07,00:56:00,26020,26020,26020,26020,39,0
2023/01/07,00:57:00,26030,26030,26030,26030,26,0
2023/01/07,00:58:00,26030,26030,26030,26030,0,0
2023/01/07,00:59:00,26030,26030,26030,26030,16,0
2023/01/07,01:00:00,26030,26030,26030,26030,1,0
2023/01/07,01:01:00,26030,26030,26010,26010,22,0
2023/01/07,01:02:00,26020,26020,26020,26020,34,0
2023/01/07,01:03:00,26030,26030,26030,26030,23,0
2023/01/07,01:04:00,26030,26030,26030,26030,17,0
2023/01/07,01:05:00,26030,26030,26030,26030,10,0
2023/01/07,01:06:00,26030,26040,26030,26040,66,0
2023/01/07,01:07:00,26040,26050,26040,26040,21,0
2023/01/07,01:08:00,26040,26040,26040,26040,13,0
2023/01/07,01:09:00,26030,26030,26030,26030,43,0
2023/01/07,01:10:00,26030,26030,26030,26030,18,0
2023/01/07,01:11:00,26030,26030,26030,26030,36,0
2023/01/07,01:12:00,26030,26030,26020,26020,20,0
2023/01/07,01:13:00,26020,26020,26020,26020,5,0
2023/01/07,01:14:00,26020,26020,26020,26020,17,0
2023/01/07,01:15:00,26020,26020,26020,26020,0,0
2023/01/07,01:16:00,26020,26020,26020,26020,7,0
2023/01/07,01:17:00,26020,26020,26020,26020,0,0
2023/01/07,01:18:00,26020,26020,26020,26020,0,0
2023/01/07,01:19:00,26030,26030,26020,26030,30,0
2023/01/07,01:20:00,26030,26030,26030,26030,2,0
2023/01/07,01:21:00,26030,26030,26030,26030,47,0
2023/01/07,01:22:00,26030,26040,26030,26040,44,0
2023/01/07,01:23:00,26040,26040,26040,26040,5,0
2023/01/07,01:24:00,26040,26040,26040,26040,30,0
2023/01/07,01:25:00,26040,26040,26040,26040,12,0
2023/01/07,01:26:00,26040,26040,26030,26040,28,0
2023/01/07,01:27:00,26040,26040,26030,26030,26,0
2023/01/07,01:28:00,26030,26030,26030,26030,19,0
2023/01/07,01:29:00,26030,26030,26030,26030,0,0
2023/01/07,01:30:00,26030,26030,26030,26030,11,0
2023/01/07,01:31:00,26030,26030,26030,26030,24,0
2023/01/07,01:32:00,26030,26030,26030,26030,23,0
2023/01/07,01:33:00,26030,26030,26030,26030,5,0
2023/01/07,01:34:00,26030,26030,26030,26030,3,0
2023/01/07,01:35:00,26040,26040,26040,26040,78,0
2023/01/07,01:36:00,26040,26040,26040,26040,5,0
2023/01/07,01:37:00,26040,26050,26040,26040,18,0
2023/01/07,01:38:00,26040,26040,26040,26040,0,0
2023/01/07,01:39:00,26040,26050,26040,26050,40,0
2023/01/07,01:40:00,26050,26050,26050,26050,13,0
2023/01/07,01:41:00,26060,26060,26060,26060,44,0
2023/01/07,01:42:00,26060,26060,26060,26060,0,0
2023/01/07,01:43:00,26050,26060,26050,26050,17,0
2023/01/07,01:44:00,26050,26050,26050,26050,6,0
2023/01/07,01:45:00,26050,26050,26050,26050,24,0
2023/01/07,01:46:00,26050,26050,26050,26050,0,0
2023/01/07,01:47:00,26050,26050,26050,26050,0,0
2023/01/07,01:48:00,26050,26050,26050,26050,1,0
2023/01/07,01:49:00,26060,26060,26060,26060,52,0
2023/01/07,01:50:00,26060,26060,26060,26060,0,0
2023/01/07,01:51:00,26070,26070,26070,26070,73,0
2023/01/07,01:52:00,26070,26080,26070,26080,115,0
2023/01/07,01:53:00,26080,26090,26080,26090,9,0
2023/01/07,01:54:00,26090,26090,26090,26090,18,0
2023/01/07,01:55:00,26080,26080,26080,26080,74,0
2023/01/07,01:56:00,26080,26080,26080,26080,0,0
2023/01/07,01:57:00,26080,26080,26080,26080,1,0
2023/01/07,01:58:00,26080,26080,26080,26080,18,0
2023/01/07,01:59:00,26080,26080,26080,26080,4,0
2023/01/07,02:00:00,26080,26080,26070,26070,16,0
2023/01/07,02:01:00,26070,26070,26070,26070,18,0
2023/01/07,02:02:00,26070,26070,26070,26070,2,0
2023/01/07,02:03:00,26070,26070,26070,26070,15,0
2023/01/07,02:04:00,26070,26070,26070,26070,3,0
2023/01/07,02:05:00,26070,26070,26070,26070,12,0
2023/01/07,02:06:00,26070,26070,26070,26070,3,0
2023/01/07,02:07:00,26070,26070,26060,26070,36,0
2023/01/07,02:08:00,26070,26070,26070,26070,1,0
2023/01/07,02:09:00,26070,26070,26070,26070,4,0
2023/01/07,02:10:00,26070,26070,26070,26070,18,0
2023/01/07,02:11:00,26070,26070,26070,26070,44,0
2023/01/07,02:12:00,26070,26070,26070,26070,3,0
2023/01/07,02:13:00,26070,26070,26070,26070,0,0
2023/01/07,02:14:00,26070,26070,26070,26070,0,0
2023/01/07,02:15:00,26060,26060,26060,26060,20,0
2023/01/07,02:16:00,26060,26060,26060,26060,12,0
2023/01/07,02:17:00,26060,26060,26060,26060,10,0
2023/01/07,02:18:00,26050,26060,26050,26060,15,0
2023/01/07,02:19:00,26060,26060,26060,26060,21,0
2023/01/07,02:20:00,26060,26060,26060,26060,1,0
2023/01/07,02:21:00,26060,26060,26060,26060,0,0
2023/01/07,02:22:00,26060,26060,26060,26060,0,0
2023/01/07,02:23:00,26050,26050,26050,26050,7,0
2023/01/07,02:24:00,26050,26050,26050,26050,7,0
2023/01/07,02:25:00,26040,26040,26040,26040,6,0
2023/01/07,02:26:00,26050,26050,26050,26050,10,0
2023/01/07,02:27:00,26050,26050,26050,26050,1,0
2023/01/07,02:28:00,26050,26050,26050,26050,0,0
2023/01/07,02:29:00,26050,26050,26050,26050,2,0
2023/01/07,02:30:00,26050,26050,26050,26050,0,0
2023/01/07,02:31:00,26050,26050,26050,26050,0,0
2023/01/07,02:32:00,26050,26050,26050,26050,0,0
2023/01/07,02:33:00,26050,26050,26050,26050,9,0
2023/01/07,02:34:00,26050,26050,26050,26050,8,0
2023/01/07,02:35:00,26050,26050,26050,26050,2,0
2023/01/07,02:36:00,26050,26050,26050,26050,0,0
2023/01/07,02:37:00,26050,26050,26050,26050,0,0
2023/01/07,02:38:00,26050,26050,26050,26050,0,0
2023/01/07,02:39:00,26040,26040,26040,26040,20,0
2023/01/07,02:40:00,26040,26040,26040,26040,20,0
2023/01/07,02:41:00,26040,26040,26040,26040,11,0
2023/01/07,02:42:00,26040,26040,26040,26040,0,0
2023/01/07,02:43:00,26040,26040,26040,26040,0,0
2023/01/07,02:44:00,26030,26030,26020,26030,124,0
2023/01/07,02:45:00,26030,26030,26030,26030,41,0
2023/01/07,02:46:00,26030,26030,26030,26030,0,0
2023/01/07,02:47:00,26030,26030,26030,26030,1,0
2023/01/07,02:48:00,26030,26040,26030,26040,82,0
2023/01/07,02:49:00,26040,26040,26040,26040,17,0
2023/01/07,02:50:00,26040,26040,26040,26040,44,0
2023/01/07,02:51:00,26040,26040,26040,26040,2,0
2023/01/07,02:52:00,26040,26040,26040,26040,3,0
2023/01/07,02:53:00,26040,26040,26040,26040,0,0
2023/01/07,02:54:00,26030,26030,26030,26030,25,0
2023/01/07,02:55:00,26030,26030,26030,26030,7,0
2023/01/07,02:56:00,26030,26030,26030,26030,2,0
2023/01/07,02:57:00,26020,26020,26020,26020,26,0
2023/01/07,02:58:00,26020,26020,26020,26020,3,0
2023/01/07,02:59:00,26030,26030,26030,26030,22,0
2023/01/07,03:00:00,26030,26030,26030,26030,1,0
2023/01/07,03:01:00,26040,26040,26040,26040,18,0
2023/01/07,03:02:00,26040,26040,26040,26040,32,0
2023/01/07,03:03:00,26040,26040,26040,26040,0,0
2023/01/07,03:04:00,26040,26040,26040,26040,1,0
2023/01/07,03:05:00,26040,26040,26040,26040,12,0
2023/01/07,03:06:00,26050,26050,26050,26050,8,0
2023/01/07,03:07:00,26050,26050,26050,26050,1,0
2023/01/07,03:08:00,26050,26050,26050,26050,1,0
2023/01/07,03:09:00,26050,26050,26050,26050,1,0
2023/01/07,03:10:00,26050,26050,26050,26050,8,0
2023/01/07,03:11:00,26050,26050,26050,26050,2,0
2023/01/07,03:12:00,26050,26050,26050,26050,15,0
2023/01/07,03:13:00,26060,26070,26060,26070,49,0
2023/01/07,03:14:00,26070,26070,26070,26070,0,0
2023/01/07,03:15:00,26070,26070,26070,26070,0,0
2023/01/07,03:16:00,26060,26060,26060,26060,17,0
2023/01/07,03:17:00,26060,26060,26060,26060,5,0
2023/01/07,03:18:00,26060,26060,26060,26060,5,0
2023/01/07,03:19:00,26060,26060,26060,26060,59,0
2023/01/07,03:20:00,26060,26060,26060,26060,1,0
2023/01/07,03:21:00,26060,26060,26060,26060,8,0
2023/01/07,03:22:00,26060,26060,26060,26060,2,0
2023/01/07,03:23:00,26060,26060,26060,26060,7,0
2023/01/07,03:24:00,26060,26060,26060,26060,21,0
2023/01/07,03:25:00,26060,26060,26060,26060,5,0
2023/01/07,03:26:00,26060,26060,26060,26060,0,0
2023/01/07,03:27:00,26070,26070,26070,26070,49,0
2023/01/07,03:28:00,26070,26070,26070,26070,15,0
2023/01/07,03:29:00,26070,26070,26070,26070,16,0
2023/01/07,03:30:00,26070,26080,26070,26080,6,0
2023/01/07,03:31:00,26080,26080,26080,26080,7,0
2023/01/07,03:32:00,26080,26080,26080,26080,1,0
2023/01/07,03:33:00,26080,26080,26080,26080,17,0
2023/01/07,03:34:00,26080,26080,26080,26080,0,0
2023/01/07,03:35:00,26090,26090,26090,26090,55,0
2023/01/07,03:36:00,26090,26090,26090,26090,22,0
2023/01/07,03:37:00,26090,26090,26090,26090,5,0
2023/01/07,03:38:00,26090,26090,26090,26090,1,0
2023/01/07,03:39:00,26100,26100,26100,26100,7,0
2023/01/07,03:40:00,26100,26100,26100,26100,4,0
2023/01/07,03:41:00,26100,26100,26100,26100,0,0
2023/01/07,03:42:00,26100,26110,26100,26110,139,0
2023/01/07,03:43:00,26100,26100,26100,26100,59,0
2023/01/07,03:44:00,26100,26100,26100,26100,10,0
2023/01/07,03:45:00,26090,26090,26090,26090,22,0
2023/01/07,03:46:00,26090,26090,26090,26090,0,0
2023/01/07,03:47:00,26090,26090,26090,26090,7,0
2023/01/07,03:48:00,26090,26090,26090,26090,5,0
2023/01/07,03:49:00,26090,26090,26090,26090,2,0
2023/01/07,03:50:00,26090,26090,26090,26090,14,0
2023/01/07,03:51:00,26090,26090,26090,26090,1,0
2023/01/07,03:52:00,26090,26090,26090,26090,1,0
2023/01/07,03:53:00,26090,26090,26090,26090,0,0
2023/01/07,03:54:00,26090,26090,26090,26090,50,0
2023/01/07,03:55:00,26090,26090,26090,26090,21,0
2023/01/07,03:56:00,26090,26090,26090,26090,1,0
2023/01/07,03:57:00,26090,26090,26090,26090,0,0
2023/01/07,03:58:00,26100,26100,26100,26100,31,0
2023/01/07,03:59:00,26100,26100,26100,26100,0,0
2023/01/07,04:00:00,26100,26110,26100,26110,28,0
2023/01/07,04:01:00,26110,26110,26100,26100,123,0
2023/01/07,04:02:00,26100,26100,26100,26100,16,0
2023/01/07,04:03:00,26100,26100,26100,26100,0,0
2023/01/07,04:04:00,26100,26100,26100,26100,0,0
2023/01/07,04:05:00,26100,26110,26100,26110,21,0
2023/01/07,04:06:00,26110,26110,26110,26110,35,0
2023/01/07,04:07:00,26110,26110,26110,26110,47,0
2023/01/07,04:08:00,26110,26110,26110,26110,0,0
2023/01/07,04:09:00,26100,26110,26100,26110,31,0
2023/01/07,04:10:00,26110,26110,26110,26110,2,0
2023/01/07,04:11:00,26120,26130,26120,26130,87,0
2023/01/07,04:12:00,26130,26130,26130,26130,22,0
2023/01/07,04:13:00,26140,26140,26140,26140,73,0
2023/01/07,04:14:00,26140,26140,26140,26140,33,0
2023/01/07,04:15:00,26140,26140,26140,26140,6,0
2023/01/07,04:16:00,26150,26150,26150,26150,61,0
2023/01/07,04:17:00,26150,26150,26150,26150,15,0
2023/01/07,04:18:00,26150,26150,26150,26150,40,0
2023/01/07,04:19:00,26150,26150,26150,26150,4,0
2023/01/07,04:20:00,26160,26160,26160,26160,45,0
2023/01/07,04:21:00,26160,26170,26160,26170,5,0
2023/01/07,04:22:00,26170,26170,26170,26170,0,0
2023/01/07,04:23:00,26170,26170,26170,26170,2,0
2023/01/07,04:24:00,26160,26160,26160,26160,28,0
2023/01/07,04:25:00,26160,26160,26160,26160,1,0
2023/01/07,04:26:00,26170,26170,26170,26170,69,0
2023/01/07,04:27:00,26170,26170,26170,26170,6,0
2023/01/07,04:28:00,26160,26160,26160,26160,32,0
2023/01/07,04:29:00,26150,26150,26150,26150,56,0
2023/01/07,04:30:00,26150,26150,26150,26150,46,0
2023/01/07,04:31:00,26150,26150,26150,26150,25,0
2023/01/07,04:32:00,26150,26150,26150,26150,0,0
2023/01/07,04:33:00,26150,26150,26150,26150,0,0
2023/01/07,04:34:00,26150,26150,26150,26150,5,0
2023/01/07,04:35:00,26160,26160,26160,26160,19,0
2023/01/07,04:36:00,26150,26150,26150,26150,32,0
2023/01/07,04:37:00,26150,26160,26150,26160,8,0
2023/01/07,04:38:00,26160,26160,26160,26160,40,0
2023/01/07,04:39:00,26170,26170,26170,26170,1,0
2023/01/07,04:40:00,26170,26180,26170,26170,22,0
2023/01/07,04:41:00,26160,26160,26160,26160,5,0
2023/01/07,04:42:00,26170,26170,26170,26170,10,0
2023/01/07,04:43:00,26170,26170,26170,26170,4,0
2023/01/07,04:44:00,26160,26170,26160,26170,6,0
2023/01/07,04:45:00,26170,26170,26170,26170,4,0
2023/01/07,04:46:00,26170,26170,26170,26170,16,0
2023/01/07,04:47:00,26170,26170,26170,26170,9,0
2023/01/07,04:48:00,26170,26170,26170,26170,0,0
2023/01/07,04:49:00,26170,26170,26170,26170,7,0
2023/01/07,04:50:00,26170,26180,26170,26170,26,0
2023/01/07,04:51:00,26170,26170,26170,26170,2,0
2023/01/07,04:52:00,26170,26170,26170,26170,17,0
2023/01/07,04:53:00,26180,26180,26180,26180,2,0
2023/01/07,04:54:00,26180,26180,26170,26170,38,0
2023/01/07,04:55:00,26170,26170,26170,26170,0,0
2023/01/07,04:56:00,26180,26180,26180,26180,61,0
2023/01/07,04:57:00,26170,26170,26170,26170,1,0
2023/01/07,04:58:00,26180,26180,26170,26170,11,0
2023/01/07,04:59:00,26170,26170,26170,26170,21,0
2023/01/07,05:00:00,26170,26170,26170,26170,6,0
2023/01/07,05:01:00,26170,26170,26170,26170,12,0
2023/01/07,05:02:00,26180,26180,26180,26180,6,0
2023/01/07,05:03:00,26180,26180,26180,26180,161,0
2023/01/07,05:04:00,26180,26180,26180,26180,1,0
2023/01/07,05:05:00,26190,26190,26190,26190,33,0
2023/01/07,05:06:00,26190,26190,26180,26180,41,0
2023/01/07,05:07:00,26180,26190,26180,26190,9,0
2023/01/07,05:08:00,26190,26190,26190,26190,14,0
2023/01/07,05:09:00,26190,26200,26190,26200,27,0
2023/01/07,05:10:00,26190,26190,26190,26190,52,0
2023/01/07,05:11:00,26190,26190,26190,26190,39,0
2023/01/07,05:12:00,26190,26190,26180,26180,16,0
2023/01/07,05:13:00,26180,26180,26180,26180,58,0
2023/01/07,05:14:00,26180,26180,26180,26180,55,0
2023/01/07,05:15:00,26180,26180,26180,26180,8,0
2023/01/07,05:16:00,26180,26180,26180,26180,0,0
2023/01/07,05:17:00,26180,26180,26180,26180,1,0
2023/01/07,05:18:00,26180,26180,26180,26180,18,0
2023/01/07,05:19:00,26170,26170,26160,26160,27,0
2023/01/07,05:20:00,26170,26170,26170,26170,24,0
2023/01/07,05:21:00,26170,26170,26170,26170,5,0
2023/01/07,05:22:00,26160,26160,26160,26160,22,0
2023/01/07,05:23:00,26160,26160,26160,26160,7,0
2023/01/07,05:24:00,26170,26170,26170,26170,10,0
2023/01/07,05:25:00,26170,26170,26170,26170,3,0
2023/01/07,05:26:00,26180,26180,26180,26180,1,0
2023/01/07,05:27:00,26180,26180,26170,26170,22,0
2023/01/07,05:28:00,26170,26170,26170,26170,5,0
2023/01/07,05:29:00,26170,26170,26170,26170,0,0
2023/01/07,05:30:00,26160,26160,26160,26160,23,0
2023/01/07,05:31:00,26170,26180,26170,26180,5,0
2023/01/07,05:32:00,26180,26180,26180,26180,0,0
2023/01/07,05:33:00,26170,26170,26170,26170,2,0
2023/01/07,05:34:00,26170,26180,26170,26180,16,0
2023/01/07,05:35:00,26180,26180,26180,26180,0,0
2023/01/07,05:36:00,26180,26180,26180,26180,2,0
2023/01/07,05:37:00,26180,26180,26180,26180,0,0
2023/01/07,05:38:00,26170,26170,26170,26170,45,0
2023/01/07,05:39:00,26170,26170,26160,26160,2,0
2023/01/07,05:40:00,26160,26170,26160,26170,91,0
2023/01/07,05:41:00,26170,26170,26170,26170,7,0
2023/01/07,05:42:00,26170,26170,26170,26170,10,0
2023/01/07,05:43:00,26170,26170,26170,26170,2,0
2023/01/07,05:44:00,26170,26170,26170,26170,4,0
2023/01/07,05:45:00,26170,26170,26170,26170,0,0
2023/01/07,05:46:00,26170,26170,26170,26170,0,0
2023/01/07,05:47:00,26170,26170,26170,26170,21,0
2023/01/07,05:48:00,26170,26180,26170,26180,45,0
2023/01/07,05:49:00,26170,26170,26170,26170,1,0
2023/01/07,05:50:00,26170,26180,26170,26170,23,0
2023/01/07,05:51:00,26170,26170,26170,26170,12,0
2023/01/07,05:52:00,26160,26170,26160,26170,76,0
2023/01/07,05:53:00,26160,26160,26160,26160,45,0
2023/01/07,05:54:00,26160,26160,26160,26160,28,0
2023/01/07,05:55:00,26150,26160,26150,26160,5,0
2023/01/07,05:56:00,26160,26160,26160,26160,0,0
2023/01/07,05:57:00,26160,26160,26160,26160,0,0
2023/01/07,05:58:00,26160,26160,26160,26160,0,0
2023/01/07,05:59:00,26160,26160,26160,26160,0,0
2023/01/07,06:00:00,26160,26170,26160,26170,133,0
2023/01/10,08:46:00,26200,26200,26190,26190,473,0
2023/01/10,08:47:00,26190,26190,26170,26170,111,0
2023/01/10,08:48:00,26170,26180,26170,26180,72,0
2023/01/10,08:49:00,26180,26180,26180,26180,74,0
2023/01/10,08:50:00,26180,26180,26180,26180,0,0
2023/01/10,08:51:00,26170,26180,26170,26170,62,0
2023/01/10,08:52:00,26170,26180,26170,26180,41,0
2023/01/10,08:53:00,26180,26190,26180,26180,158,0
2023/01/10,08:54:00,26190,26190,26170,26180,50,0
2023/01/10,08:55:00,26180,26180,26170,26170,50,0
2023/01/10,08:56:00,26170,26170,26160,26170,8,0
2023/01/10,08:57:00,26170,26180,26170,26170,45,0
2023/01/10,08:58:00,26170,26170,26160,26170,62,0
2023/01/10,08:59:00,26170,26170,26160,26160,93,0
2023/01/10,09:00:00,26170,26180,26160,26180,210,0
2023/01/10,09:01:00,26190,26220,26190,26200,1121,0
2023/01/10,09:02:00,26210,26250,26210,26220,883,0
2023/01/10,09:03:00,26220,26250,26220,26240,351,0
2023/01/10,09:04:00,26240,26270,26240,26250,490,0
2023/01/10,09:05:00,26240,26270,26240,26270,465,0
2023/01/10,09:06:00,26260,26290,26260,26290,156,0
2023/01/10,09:07:00,26290,26290,26260,26260,217,0
2023/01/10,09:08:00,26260,26260,26240,26260,207,0
2023/01/10,09:09:00,26260,26270,26250,26260,123,0
2023/01/10,09:10:00,26260,26270,26260,26260,211,0
2023/01/10,09:11:00,26260,26270,26260,26260,126,0
2023/01/10,09:12:00,26260,26270,26260,26270,126,0
2023/01/10,09:13:00,26270,26270,26270,26270,404,0
2023/01/10,09:14:00,26280,26280,26270,26270,94,0
2023/01/10,09:15:00,26260,26260,26240,26250,153,0
2023/01/10,09:16:00,26260,26270,26260,26270,176,0
2023/01/10,09:17:00,26270,26270,26260,26260,233,0
2023/01/10,09:18:00,26260,26280,26260,26260,188,0
2023/01/10,09:19:00,26270,26270,26260,26270,255,0
2023/01/10,09:20:00,26270,26270,26260,26260,199,0
2023/01/10,09:21:00,26260,26260,26240,26240,181,0
2023/01/10,09:22:00,26240,26260,26240,26250,105,0
2023/01/10,09:23:00,26250,26260,26250,26260,75,0
2023/01/10,09:24:00,26250,26250,26250,26250,109,0
2023/01/10,09:25:00,26250,26250,26230,26230,60,0
2023/01/10,09:26:00,26230,26230,26190,26210,525,0
2023/01/10,09:27:00,26210,26230,26210,26220,170,0
2023/01/10,09:28:00,26210,26240,26210,26230,182,0
2023/01/10,09:29:00,26220,26230,26220,26230,85,0
2023/01/10,09:30:00,26230,26230,26210,26220,108,0
2023/01/10,09:31:00,26220,26230,26210,26220,136,0
2023/01/10,09:32:00,26220,26230,26220,26220,68,0
2023/01/10,09:33:00,26220,26220,26200,26210,172,0
2023/01/10,09:34:00,26210,26210,26180,26180,246,0
2023/01/10,09:35:00,26180,26180,26160,26170,226,0
2023/01/10,09:36:00,26170,26200,26170,26200,147,0
2023/01/10,09:37:00,26200,26210,26190,26190,113,0
2023/01/10,09:38:00,26190,26200,26190,26200,86,0
2023/01/10,09:39:00,26200,26200,26200,26200,36,0
2023/01/10,09:40:00,26210,26210,26190,26190,67,0
2023/01/10,09:41:00,26190,26190,26180,26180,118,0
2023/01/10,09:42:00,26180,26200,26180,26200,84,0
2023/01/10,09:43:00,26200,26200,26180,26180,65,0
2023/01/10,09:44:00,26180,26190,26180,26180,56,0
2023/01/10,09:45:00,26180,26190,26180,26190,69,0
2023/01/10,09:46:00,26190,26190,26180,26190,179,0
2023/01/10,09:47:00,26190,26200,26190,26200,115,0
2023/01/10,09:48:00,26190,26190,26190,26190,39,0
2023/01/10,09:49:00,26190,26200,26190,26190,98,0
2023/01/10,09:50:00,26190,26190,26180,26180,83,0
2023/01/10,09:51:00,26180,26180,26180,26180,168,0
2023/01/10,09:52:00,26180,26180,26170,26170,183,0
2023/01/10,09:53:00,26160,26170,26160,26160,138,0
2023/01/10,09:54:00,26150,26150,26130,26140,330,0
2023/01/10,09:55:00,26140,26140,26120,26140,226,0
2023/01/10,09:56:00,26140,26140,26130,26130,74,0
2023/01/10,09:57:00,26140,26160,26140,26150,106,0
2023/01/10,09:58:00,26140,26150,26140,26150,52,0
2023/01/10,09:59:00,26150,26160,26150,26160,44,0
2023/01/10,10:00:00,26160,26160,26150,26150,130,0
2023/01/10,10:01:00,26160,26170,26160,26170,82,0
2023/01/10,10:02:00,26160,26160,26160,26160,97,0
2023/01/10,10:03:00,26160,26160,26160,26160,42,0
2023/01/10,10:04:00,26160,26170,26160,26170,39,0
2023/01/10,10:05:00,26160,26160,26160,26160,14,0
2023/01/10,10:06:00,26150,26160,26150,26150,62,0
2023/01/10,10:07:00,26140,26140,26130,26130,178,0
2023/01/10,10:08:00,26130,26140,26130,26140,196,0
2023/01/10,10:09:00,26130,26130,26130,26130,25,0
2023/01/10,10:10:00,26140,26140,26140,26140,1,0
2023/01/10,10:11:00,26140,26140,26130,26140,185,0
2023/01/10,10:12:00,26140,26140,26140,26140,114,0
2023/01/10,10:13:00,26140,26140,26140,26140,2,0
2023/01/10,10:14:00,26140,26140,26140,26140,3,0
2023/01/10,10:15:00,26130,26130,26130,26130,67,0
2023/01/10,10:16:00,26130,26130,26130,26130,60,0
2023/01/10,10:17:00,26130,26130,26130,26130,7,0
2023/01/10,10:18:00,26130,26140,26130,26140,190,0
2023/01/10,10:19:00,26140,26150,26140,26150,138,0
2023/01/10,10:20:00,26150,26150,26150,26150,5,0
2023/01/10,10:21:00,26140,26140,26140,26140,3,0
2023/01/10,10:22:00,26140,26140,26140,26140,143,0
2023/01/10,10:23:00,26150,26150,26150,26150,77,0
2023/01/10,10:24:00,26150,26160,26150,26160,97,0
2023/01/10,10:25:00,26160,26170,26160,26170,153,0
2023/01/10,10:26:00,26170,26170,26170,26170,128,0
2023/01/10,10:27:00,26170,26170,26170,26170,26,0
2023/01/10,10:28:00,26170,26170,26170,26170,136,0
2023/01/10,10:29:00,26170,26180,26170,26180,136,0
2023/01/10,10:30:00,26180,26180,26180,26180,81,0
2023/01/10,10:31:00,26170,26170,26160,26170,139,0
2023/01/10,10:32:00,26170,26170,26170,26170,53,0
2023/01/10,10:33:00,26160,26160,26160,26160,115,0
2023/01/10,10:34:00,26160,26160,26160,26160,0,0
2023/01/10,10:35:00,26160,26160,26160,26160,78,0
2023/01/10,10:36:00,26160,26160,26160,26160,1,0
2023/01/10,10:37:00,26150,26160,26150,26160,171,0
2023/01/10,10:38:00,26150,26150,26150,26150,21,0
2023/01/10,10:39:00,26150,26150,26150,26150,0,0
2023/01/10,10:40:00,26140,26140,26140,26140,136,0
2023/01/10,10:41:00,26140,26140,26140,26140,49,0
2023/01/10,10:42:00,26140,26150,26140,26150,3,0
2023/01/10,10:43:00,26150,26150,26150,26150,75,0
2023/01/10,10:44:00,26150,26150,26150,26150,57,0
2023/01/10,10:45:00,26150,26160,26150,26150,3,0
2023/01/10,10:46:00,26160,26170,26160,26170,159,0
2023/01/10,10:47:00,26170,26170,26160,26170,33,0
2023/01/10,10:48:00,26160,26170,26160,26160,51,0
2023/01/10,10:49:00,26160,26160,26160,26160,2,0
2023/01/10,10:50:00,26160,26160,26150,26160,57,0
2023/01/10,10:51:00,26160,26160,26160,26160,5,0
2023/01/10,10:52:00,26160,26160,26160,26160,6,0
2023/01/10,10:53:00,26160,26170,26160,26170,266,0
2023/01/10,10:54:00,26170,26180,26170,26170,113,0
2023/01/10,10:55:00,26170,26180,26170,26180,6,0
2023/01/10,10:56:00,26180,26200,26180,26200,123,0
2023/01/10,10:57:00,26200,26200,26190,26200,80,0
2023/01/10,10:58:00,26200,26210,26200,26210,38,0
2023/01/10,10:59:00,26210,26210,26210,26210,13,0
2023/01/10,11:00:00,26200,26200,26190,26200,132,0
2023/01/10,11:01:00,26200,26200,26190,26200,198,0
2023/01/10,11:02:00,26190,26190,26190,26190,60,0
2023/01/10,11:03:00,26180,26200,26180,26200,222,0
2023/01/10,11:04:00,26200,26210,26200,26200,69,0
2023/01/10,11:05:00,26210,26210,26200,26200,4,0
2023/01/10,11:06:00,26200,26200,26190,26190,34,0
2023/01/10,11:07:00,26190,26190,26180,26190,76,0
2023/01/10,11:08:00,26190,26190,26180,26180,26,0
2023/01/10,11:09:00,26180,26190,26180,26180,25,0
2023/01/10,11:10:00,26190,26190,26180,26180,4,0
2023/01/10,11:11:00,26190,26200,26190,26190,61,0
2023/01/10,11:12:00,26200,26200,26190,26190,69,0
2023/01/10,11:13:00,26190,26200,26190,26200,5,0
2023/01/10,11:14:00,26190,26190,26190,26190,78,0
2023/01/10,11:15:00,26190,26190,26190,26190,5,0
2023/01/10,11:16:00,26190,26190,26190,26190,10,0
2023/01/10,11:17:00,26190,26190,26190,26190,2,0
2023/01/10,11:18:00,26190,26190,26190,26190,3,0
2023/01/10,11:19:00,26190,26190,26190,26190,8,0
2023/01/10,11:20:00,26190,26190,26190,26190,1,0
2023/01/10,11:21:00,26190,26190,26190,26190,3,0
2023/01/10,11:22:00,26180,26190,26180,26190,4,0
2023/01/10,11:23:00,26180,26180,26170,26180,68,0
2023/01/10,11:24:00,26180,26180,26180,26180,3,0
2023/01/10,11:25:00,26180,26180,26170,26170,2,0
2023/01/10,11:26:00,26180,26180,26170,26180,32,0
2023/01/10,11:27:00,26180,26190,26170,26170,119,0
2023/01/10,11:28:00,26170,26170,26170,26170,25,0
2023/01/10,11:29:00,26170,26170,26170,26170,6,0
2023/01/10,11:30:00,26170,26170,26170,26170,0,0
2023/01/10,11:31:00,26160,26160,26160,26160,46,0
2023/01/10,11:32:00,26160,26160,26160,26160,28,0
2023/01/10,11:33:00,26150,26150,26140,26140,186,0
2023/01/10,11:34:00,26130,26140,26130,26140,59,0
2023/01/10,11:35:00,26140,26140,26080,26080,460,0
2023/01/10,11:36:00,26090,26110,26090,26100,465,0
2023/01/10,11:37:00,26100,26110,26100,26110,130,0
2023/01/10,11:38:00,26100,26100,26100,26100,97,0
2023/01/10,11:39:00,26090,26100,26090,26100,165,0
2023/01/10,11:40:00,26100,26100,26100,26100,153,0
2023/01/10,11:41:00,26100,26110,26100,26100,105,0
2023/01/10,11:42:00,26090,26090,26090,26090,44,0
2023/01/10,11:43:00,26090,26090,26090,26090,87,0
2023/01/10,11:44:00,26090,26090,26090,26090,3,0
2023/01/10,11:45:00,26090,26090,26080,26090,7,0
2023/01/10,11:46:00,26090,26100,26090,26100,28,0
2023/01/10,11:47:00,26100,26100,26090,26090,46,0
2023/01/10,11:48:00,26090,26090,26090,26090,17,0
2023/01/10,11:49:00,26100,26100,26100,26100,5,0
2023/01/10,11:50:00,26100,26100,26100,26100,7,0
2023/01/10,11:51:00,26100,26100,26100,26100,3,0
2023/01/10,11:52:00,26100,26100,26100,26100,97,0
2023/01/10,11:53:00,26100,26110,26100,26110,2,0
2023/01/10,11:54:00,26100,26100,26100,26100,1,0
2023/01/10,11:55:00,26100,26110,26100,26100,73,0
2023/01/10,11:56:00,26100,26100,26100,26100,19,0
2023/01/10,11:57:00,26110,26110,26110,26110,15,0
2023/01/10,11:58:00,26110,26120,26110,26120,32,0
2023/01/10,11:59:00,26120,26120,26120,26120,0,0
2023/01/10,12:00:00,26120,26120,26120,26120,48,0
2023/01/10,12:01:00,26120,26120,26110,26110,51,0
2023/01/10,12:02:00,26110,26120,26110,26120,41,0
2023/01/10,12:03:00,26120,26120,26110,26110,12,0
2023/01/10,12:04:00,26110,26120,26110,26120,26,0
2023/01/10,12:05:00,26120,26120,26120,26120,3,0
2023/01/10,12:06:00,26120,26120,26120,26120,44,0
2023/01/10,12:07:00,26110,26120,26110,26120,23,0
2023/01/10,12:08:00,26120,26120,26120,26120,4,0
2023/01/10,12:09:00,26120,26120,26120,26120,35,0
2023/01/10,12:10:00,26120,26120,26110,26110,20,0
2023/01/10,12:11:00,26110,26110,26110,26110,23,0
2023/01/10,12:12:00,26110,26110,26110,26110,31,0
2023/01/10,12:13:00,26120,26120,26120,26120,31,0
2023/01/10,12:14:00,26120,26120,26120,26120,2,0
2023/01/10,12:15:00,26120,26120,26120,26120,119,0
2023/01/10,12:16:00,26120,26130,26120,26120,36,0
2023/01/10,12:17:00,26120,26120,26120,26120,0,0
2023/01/10,12:18:00,26120,26130,26120,26130,3,0
2023/01/10,12:19:00,26130,26130,26120,26130,15,0
2023/01/10,12:20:00,26130,26130,26130,26130,0,0
2023/01/10,12:21:00,26130,26130,26130,26130,4,0
2023/01/10,12:22:00,26130,26130,26130,26130,1,0
2023/01/10,12:23:00,26130,26130,26130,26130,4,0
2023/01/10,12:24:00,26130,26130,26130,26130,4,0
2023/01/10,12:25:00,26120,26130,26120,26130,4,0
2023/01/10,12:26:00,26130,26130,26120,26120,96,0
2023/01/10,12:27:00,26120,26120,26120,26120,1,0
2023/01/10,12:28:00,26110,26110,26110,26110,4,0
2023/01/10,12:29:00,26110,26120,26110,26120,26,0
2023/01/10,12:30:00,26110,26120,26110,26120,214,0
2023/01/10,12:31:00,26120,26120,26120,26120,11,0
2023/01/10,12:32:00,26120,26120,26100,26110,174,0
2023/01/10,12:33:00,26110,26110,26100,26100,18,0
2023/01/10,12:34:00,26110,26110,26110,26110,40,0
2023/01/10,12:35:00,26110,26120,26110,26120,17,0
2023/01/10,12:36:00,26120,26120,26110,26120,50,0
2023/01/10,12:37:00,26110,26130,26110,26130,75,0
2023/01/10,12:38:00,26130,26130,26120,26130,14,0
2023/01/10,12:39:00,26130,26130,26120,26120,17,0
2023/01/10,12:40:00,26130,26130,26120,26130,25,0
2023/01/10,12:41:00,26130,26140,26130,26140,96,0
2023/01/10,12:42:00,26130,26130,26120,26120,85,0
2023/01/10,12:43:00,26120,26120,26120,26120,0,0
2023/01/10,12:44:00,26130,26140,26130,26130,122,0
2023/01/10,12:45:00,26130,26130,26130,26130,39,0
2023/01/10,12:46:00,26130,26130,26130,26130,10,0
2023/01/10,12:47:00,26120,26130,26120,26130,7,0
2023/01/10,12:48:00,26130,26130,26130,26130,0,0
2023/01/10,12:49:00,26120,26130,26120,26130,142,0
2023/01/10,12:50:00,26140,26140,26130,26130,58,0
2023/01/10,12:51:00,26130,26140,26130,26130,91,0
2023/01/10,12:52:00,26140,26140,26140,26140,1,0
2023/01/10,12:53:00,26140,26140,26140,26140,0,0
2023/01/10,12:54:00,26130,26130,26130,26130,27,0
2023/01/10,12:55:00,26130,26130,26130,26130,0,0
2023/01/10,12:56:00,26130,26130,26130,26130,48,0
2023/01/10,12:57:00,26130,26130,26130,26130,21,0
2023/01/10,12:58:00,26130,26140,26130,26130,47,0
2023/01/10,12:59:00,26130,26130,26130,26130,34,0
2023/01/10,13:00:00,26140,26140,26140,26140,1,0
2023/01/10,13:01:00,26140,26140,26140,26140,2,0
2023/01/10,13:02:00,26130,26140,26130,26140,151,0
2023/01/10,13:03:00,26140,26150,26140,26150,23,0
2023/01/10,13:04:00,26150,26150,26150,26150,2,0
2023/01/10,13:05:00,26150,26150,26150,26150,16,0
2023/01/10,13:06:00,26150,26150,26140,26150,30,0
2023/01/10,13:07:00,26140,26140,26140,26140,4,0
2023/01/10,13:08:00,26140,26150,26130,26150,76,0
2023/01/10,13:09:00,26140,26150,26140,26140,60,0
2023/01/10,13:10:00,26140,26140,26140,26140,20,0
2023/01/10,13:11:00,26140,26140,26140,26140,10,0
2023/01/10,13:12:00,26140,26140,26140,26140,1,0
2023/01/10,13:13:00,26140,26140,26140,26140,0,0
2023/01/10,13:14:00,26130,26140,26130,26140,20,0
2023/01/10,13:15:00,26140,26140,26140,26140,5,0
2023/01/10,13:16:00,26130,26130,26130,26130,46,0
2023/01/10,13:17:00,26120,26120,26120,26120,117,0
2023/01/10,13:18:00,26120,26120,26110,26120,50,0
2023/01/10,13:19:00,26120,26130,26120,26130,8,0
2023/01/10,13:20:00,26130,26130,26130,26130,4,0
2023/01/10,13:21:00,26130,26130,26130,26130,0,0
2023/01/10,13:22:00,26130,26130,26130,26130,1,0
2023/01/10,13:23:00,26130,26130,26130,26130,3,0
2023/01/10,13:24:00,26130,26140,26130,26130,75,0
2023/01/10,13:25:00,26140,26140,26130,26130,3,0
2023/01/10,13:26:00,26140,26140,26140,26140,1,0
2023/01/10,13:27:00,26130,26140,26130,26140,2,0
2023/01/10,13:28:00,26140,26140,26140,26140,8,0
2023/01/10,13:29:00,26140,26140,26140,26140,3,0
2023/01/10,13:30:00,26140,26140,26140,26140,31,0
2023/01/10,13:31:00,26140,26140,26140,26140,1,0
2023/01/10,13:32:00,26140,26140,26140,26140,3,0
2023/01/10,13:33:00,26140,26140,26130,26140,5,0
2023/01/10,13:34:00,26140,26140,26140,26140,6,0
2023/01/10,13:35:00,26130,26140,26130,26130,227,0
2023/01/10,13:36:00,26130,26130,26130,26130,5,0
2023/01/10,13:37:00,26130,26130,26130,26130,0,0
2023/01/10,13:38:00,26130,26130,26130,26130,0,0
2023/01/10,13:39:00,26130,26130,26130,26130,1,0
2023/01/10,13:40:00,26130,26130,26130,26130,78,0
2023/01/10,13:41:00,26130,26130,26130,26130,1,0
2023/01/10,13:42:00,26130,26130,26130,26130,0,0
2023/01/10,13:43:00,26130,26130,26130,26130,0,0
2023/01/10,13:44:00,26130,26130,26130,26130,2,0
2023/01/10,13:45:00,26130,26130,26130,26130,0,0
2023/01/10,13:46:00,26120,26130,26120,26130,2,0
2023/01/10,13:47:00,26130,26130,26130,26130,0,0
2023/01/10,13:48:00,26120,26120,26120,26120,126,0
2023/01/10,13:49:00,26130,26130,26120,26120,2,0
2023/01/10,13:50:00,26120,26120,26120,26120,1,0
2023/01/10,13:51:00,26120,26120,26120,26120,51,0
2023/01/10,13:52:00,26120,26120,26120,26120,0,0
2023/01/10,13:53:00,26120,26120,26120,26120,0,0
2023/01/10,13:54:00,26120,26120,26120,26120,1,0
2023/01/10,13:55:00,26120,26120,26120,26120,1,0
2023/01/10,13:56:00,26110,26120,26110,26120,103,0
2023/01/10,13:57:00,26120,26120,26120,26120,31,0
2023/01/10,13:58:00,26120,26120,26120,26120,0,0
2023/01/10,13:59:00,26120,26120,26120,26120,19,0
2023/01/10,14:00:00,26130,26130,26130,26130,6,0
2023/01/10,14:01:00,26130,26130,26130,26130,2,0
2023/01/10,14:02:00,26130,26130,26130,26130,3,0
2023/01/10,14:03:00,26120,26120,26120,26120,90,0
2023/01/10,14:04:00,26120,26130,26120,26120,80,0
2023/01/10,14:05:00,26120,26120,26120,26120,107,0
2023/01/10,14:06:00,26110,26110,26110,26110,1,0
2023/01/10,14:07:00,26120,26120,26120,26120,26,0
2023/01/10,14:08:00,26120,26130,26120,26130,88,0
2023/01/10,14:09:00,26130,26130,26130,26130,0,0
2023/01/10,14:10:00,26130,26130,26130,26130,0,0
2023/01/10,14:11:00,26130,26130,26130,26130,1,0
2023/01/10,14:12:00,26130,26130,26130,26130,0,0
2023/01/10,14:13:00,26130,26130,26130,26130,1,0
2023/01/10,14:14:00,26120,26120,26120,26120,1,0
2023/01/10,14:15:00,26130,26130,26130,26130,1,0
2023/01/10,14:16:00,26130,26130,26130,26130,3,0
2023/01/10,14:17:00,26130,26130,26130,26130,5,0
2023/01/10,14:18:00,26130,26130,26130,26130,1,0
2023/01/10,14:19:00,26120,26130,26120,26130,4,0
2023/01/10,14:20:00,26130,26130,26130,26130,7,0
2023/01/10,14:21:00,26130,26130,26130,26130,0,0
2023/01/10,14:22:00,26120,26130,26120,26130,2,0
2023/01/10,14:23:00,26130,26130,26130,26130,2,0
2023/01/10,14:24:00,26120,26130,26120,26130,5,0
2023/01/10,14:25:00,26120,26130,26120,26130,9,0
2023/01/10,14:26:00,26130,26130,26120,26130,6,0
2023/01/10,14:27:00,26130,26130,26130,26130,318,0
2023/01/10,14:28:00,26140,26140,26140,26140,5,0
2023/01/10,14:29:00,26140,26140,26140,26140,0,0
2023/01/10,14:30:00,26140,26140,26140,26140,1,0
2023/01/10,14:31:00,26140,26140,26140,26140,10,0
2023/01/10,14:32:00,26130,26140,26130,26140,2,0
2023/01/10,14:33:00,26140,26140,26140,26140,7,0
2023/01/10,14:34:00,26140,26140,26130,26140,243,0
2023/01/10,14:35:00,26130,26140,26130,26140,6,0
2023/01/10,14:36:00,26130,26130,26130,26130,251,0
2023/01/10,14:37:00,26130,26130,26130,26130,0,0
2023/01/10,14:38:00,26130,26130,26130,26130,0,0
2023/01/10,14:39:00,26130,26130,26130,26130,0,0
2023/01/10,14:40:00,26140,26140,26140,26140,182,0
2023/01/10,14:41:00,26140,26140,26140,26140,13,0
2023/01/10,14:42:00,26140,26140,26140,26140,52,0
2023/01/10,14:43:00,26150,26150,26150,26150,5,0
2023/01/10,14:44:00,26150,26150,26150,26150,8,0
2023/01/10,14:45:00,26150,26150,26140,26140,2,0
2023/01/10,14:46:00,26140,26140,26140,26140,0,0
2023/01/10,14:47:00,26140,26150,26140,26140,17,0
2023/01/10,14:48:00,26150,26150,26150,26150,13,0
2023/01/10,14:49:00,26150,26150,26150,26150,34,0
2023/01/10,14:50:00,26150,26150,26140,26150,9,0
2023/01/10,14:51:00,26150,26160,26140,26140,568,0
2023/01/10,14:52:00,26140,26140,26130,26130,19,0
2023/01/10,14:53:00,26140,26140,26140,26140,160,0
2023/01/10,14:54:00,26140,26140,26140,26140,33,0
2023/01/10,14:55:00,26130,26130,26130,26130,8,0
2023/01/10,14:56:00,26130,26140,26130,26140,41,0
2023/01/10,14:57:00,26140,26140,26130,26140,14,0
2023/01/10,14:58:00,26130,26140,26130,26130,9,0
2023/01/10,14:59:00,26140,26140,26130,26130,47,0
2023/01/10,15:00:00,26140,26140,26120,26130,717,0
2023/01/10,15:01:00,26130,26150,26130,26130,651,0
2023/01/10,15:02:00,26130,26140,26130,26130,156,0
2023/01/10,15:03:00,26130,26130,26120,26130,54,0
2023/01/10,15:04:00,26130,26130,26120,26120,100,0
2023/01/10,15:05:00,26120,26130,26120,26130,97,0
2023/01/10,15:06:00,26140,26140,26140,26140,16,0
2023/01/10,15:07:00,26140,26140,26130,26140,98,0
2023/01/10,15:08:00,26140,26150,26140,26150,321,0
2023/01/10,15:09:00,26150,26150,26140,26140,42,0
2023/01/10,15:10:00,26150,26150,26130,26140,117,0
2023/01/10,15:11:00,26140,26140,26140,26140,0,0
2023/01/10,15:12:00,26140,26140,26140,26140,0,0
2023/01/10,15:13:00,26140,26140,26140,26140,0,0
2023/01/10,15:14:00,26140,26140,26140,26140,0,0
2023/01/10,15:15:00,26140,26160,26140,26160,1259,0
2023/01/10,16:31:00,26130,26150,26130,26150,249,0
2023/01/10,16:32:00,26150,26160,26150,26150,99,0
2023/01/10,16:33:00,26150,26150,26150,26150,56,0
2023/01/10,16:34:00,26150,26150,26150,26150,58,0
2023/01/10,16:35:00,26160,26170,26150,26160,101,0
2023/01/10,16:36:00,26160,26160,26160,26160,60,0
2023/01/10,16:37:00,26170,26180,26170,26180,83,0
2023/01/10,16:38:00,26170,26170,26170,26170,14,0
2023/01/10,16:39:00,26170,26170,26170,26170,27,0
2023/01/10,16:40:00,26170,26180,26160,26170,80,0
2023/01/10,16:41:00,26170,26170,26170,26170,62,0
2023/01/10,16:42:00,26170,26170,26170,26170,0,0
2023/01/10,16:43:00,26170,26170,26170,26170,0,0
2023/01/10,16:44:00,26170,26170,26170,26170,0,0
2023/01/10,16:45:00,26170,26170,26170,26170,25,0
2023/01/10,16:46:00,26170,26170,26170,26170,2,0
2023/01/10,16:47:00,26170,26170,26170,26170,0,0
2023/01/10,16:48:00,26170,26170,26170,26170,0,0
2023/01/10,16:49:00,26160,26170,26160,26170,3,0
2023/01/10,16:50:00,26170,26170,26170,26170,20,0
2023/01/10,16:51:00,26160,26160,26160,26160,141,0
2023/01/10,16:52:00,26160,26160,26160,26160,0,0
2023/01/10,16:53:00,26160,26160,26160,26160,0,0
2023/01/10,16:54:00,26160,26160,26160,26160,0,0
2023/01/10,16:55:00,26160,26160,26160,26160,0,0
2023/01/10,16:56:00,26160,26160,26160,26160,31,0
2023/01/10,16:57:00,26160,26160,26160,26160,0,0
2023/01/10,16:58:00,26160,26160,26160,26160,1,0
2023/01/10,16:59:00,26160,26160,26160,26160,0,0
2023/01/10,17:00:00,26160,26160,26160,26160,0,0
2023/01/10,17:01:00,26170,26180,26170,26170,100,0
2023/01/10,17:02:00,26170,26170,26170,26170,47,0
2023/01/10,17:03:00,26170,26170,26170,26170,16,0
2023/01/10,17:04:00,26170,26170,26170,26170,10,0
2023/01/10,17:05:00,26170,26170,26170,26170,38,0
2023/01/10,17:06:00,26170,26170,26170,26170,51,0
2023/01/10,17:07:00,26170,26170,26170,26170,39,0
2023/01/10,17:08:00,26180,26180,26180,26180,1,0
2023/01/10,17:09:00,26170,26170,26170,26170,26,0
2023/01/10,17:10:00,26170,26170,26160,26160,27,0
2023/01/10,17:11:00,26160,26160,26160,26160,30,0
2023/01/10,17:12:00,26160,26170,26160,26160,52,0
2023/01/10,17:13:00,26160,26160,26160,26160,45,0
2023/01/10,17:14:00,26160,26160,26160,26160,0,0
2023/01/10,17:15:00,26150,26150,26150,26150,21,0
2023/01/10,17:16:00,26160,26160,26160,26160,16,0
2023/01/10,17:17:00,26160,26170,26160,26160,33,0
2023/01/10,17:18:00,26160,26170,26160,26160,33,0
2023/01/10,17:19:00,26150,26160,26150,26150,54,0
2023/01/10,17:20:00,26150,26150,26150,26150,14,0
2023/01/10,17:21:00,26150,26150,26150,26150,124,0
2023/01/10,17:22:00,26150,26150,26150,26150,0,0
2023/01/10,17:23:00,26160,26160,26160,26160,29,0
2023/01/10,17:24:00,26170,26180,26170,26180,19,0
2023/01/10,17:25:00,26180,26190,26180,26190,46,0
2023/01/10,17:26:00,26180,26180,26180,26180,31,0
2023/01/10,17:27:00,26180,26180,26180,26180,19,0
2023/01/10,17:28:00,26180,26180,26180,26180,12,0
2023/01/10,17:29:00,26180,26180,26180,26180,34,0
2023/01/10,17:30:00,26180,26180,26180,26180,6,0
2023/01/10,17:31:00,26170,26170,26170,26170,52,0
2023/01/10,17:32:00,26170,26180,26170,26180,40,0
2023/01/10,17:33:00,26180,26180,26180,26180,45,0
2023/01/10,17:34:00,26180,26180,26180,26180,10,0
2023/01/10,17:35:00,26180,26180,26180,26180,45,0
2023/01/10,17:36:00,26180,26180,26180,26180,8,0
2023/01/10,17:37:00,26180,26180,26170,26170,42,0
2023/01/10,17:38:00,26170,26170,26160,26160,38,0
2023/01/10,17:39:00,26170,26170,26170,26170,1,0
2023/01/10,17:40:00,26170,26170,26170,26170,0,0
2023/01/10,17:41:00,26170,26170,26170,26170,13,0
2023/01/10,17:42:00,26170,26170,26160,26160,17,0
2023/01/10,17:43:00,26160,26170,26160,26170,25,0
2023/01/10,17:44:00,26160,26160,26160,26160,8,0
2023/01/10,17:45:00,26160,26160,26160,26160,10,0
2023/01/10,17:46:00,26160,26160,26160,26160,21,0
2023/01/10,17:47:00,26160,26160,26160,26160,12,0
2023/01/10,17:48:00,26160,26160,26160,26160,21,0
2023/01/10,17:49:00,26150,26150,26150,26150,32,0
2023/01/10,17:50:00,26150,26150,26150,26150,17,0
2023/01/10,17:51:00,26150,26150,26150,26150,0,0
2023/01/10,17:52:00,26150,26150,26150,26150,9,0
2023/01/10,17:53:00,26150,26150,26150,26150,18,0
2023/01/10,17:54:00,26150,26150,26150,26150,22,0
2023/01/10,17:55:00,26150,26150,26150,26150,4,0
2023/01/10,17:56:00,26140,26140,26140,26140,35,0
2023/01/10,17:57:00,26140,26140,26140,26140,27,0
2023/01/10,17:58:00,26140,26140,26140,26140,12,0
2023/01/10,17:59:00,26130,26140,26130,26140,20,0
2023/01/10,18:00:00,26130,26130,26130,26130,115,0
2023/01/10,18:01:00,26140,26140,26130,26140,17,0
2023/01/10,18:02:00,26130,26130,26130,26130,48,0
2023/01/10,18:03:00,26140,26140,26140,26140,24,0
2023/01/10,18:04:00,26140,26140,26140,26140,14,0
2023/01/10,18:05:00,26130,26130,26130,26130,6,0
2023/01/10,18:06:00,26120,26120,26120,26120,47,0
2023/01/10,18:07:00,26120,26120,26120,26120,8,0
2023/01/10,18:08:00,26130,26130,26130,26130,52,0
2023/01/10,18:09:00,26120,26130,26120,26120,39,0
2023/01/10,18:10:00,26120,26130,26120,26130,14,0
2023/01/10,18:11:00,26130,26130,26130,26130,34,0
2023/01/10,18:12:00,26120,26130,26120,26130,97,0
2023/01/10,18:13:00,26130,26130,26130,26130,0,0
2023/01/10,18:14:00,26120,26130,26120,26120,32,0
2023/01/10,18:15:00,26120,26120,26120,26120,0,0
2023/01/10,18:16:00,26110,26110,26110,26110,39,0
2023/01/10,18:17:00,26120,26130,26120,26130,23,0
2023/01/10,18:18:00,26130,26130,26130,26130,64,0
2023/01/10,18:19:00,26130,26130,26130,26130,58,0
2023/01/10,18:20:00,26130,26130,26130,26130,0,0
2023/01/10,18:21:00,26120,26130,26120,26130,62,0
2023/01/10,18:22:00,26130,26130,26130,26130,0,0
2023/01/10,18:23:00,26130,26130,26130,26130,0,0
2023/01/10,18:24:00,26120,26120,26120,26120,23,0
2023/01/10,18:25:00,26120,26120,26120,26120,0,0
2023/01/10,18:26:00,26120,26130,26120,26130,13,0
2023/01/10,18:27:00,26140,26140,26140,26140,2,0
2023/01/10,18:28:00,26140,26140,26140,26140,32,0
2023/01/10,18:29:00,26140,26140,26140,26140,9,0
2023/01/10,18:30:00,26140,26140,26140,26140,14,0
2023/01/10,18:31:00,26140,26150,26140,26140,26,0
2023/01/10,18:32:00,26140,26140,26140,26140,22,0
2023/01/10,18:33:00,26140,26140,26140,26140,0,0
2023/01/10,18:34:00,26140,26140,26140,26140,19,0
2023/01/10,18:35:00,26140,26140,26140,26140,24,0
2023/01/10,18:36:00,26140,26140,26140,26140,65,0
2023/01/10,18:37:00,26140,26140,26140,26140,18,0
2023/01/10,18:38:00,26140,26140,26140,26140,0,0
2023/01/10,18:39:00,26150,26150,26150,26150,21,0
2023/01/10,18:40:00,26150,26150,26150,26150,0,0
2023/01/10,18:41:00,26150,26150,26150,26150,6,0
2023/01/10,18:42:00,26150,26150,26150,26150,7,0
2023/01/10,18:43:00,26150,26150,26150,26150,0,0
2023/01/10,18:44:00,26150,26150,26150,26150,36,0
2023/01/10,18:45:00,26150,26150,26150,26150,2,0
2023/01/10,18:46:00,26150,26150,26150,26150,14,0
2023/01/10,18:47:00,26140,26140,26140,26140,39,0
2023/01/10,18:48:00,26150,26150,26150,26150,23,0
2023/01/10,18:49:00,26150,26150,26150,26150,52,0
2023/01/10,18:50:00,26150,26150,26150,26150,0,0
2023/01/10,18:51:00,26150,26150,26150,26150,0,0
2023/01/10,18:52:00,26150,26160,26150,26150,17,0
2023/01/10,18:53:00,26150,26150,26150,26150,0,0
2023/01/10,18:54:00,26150,26150,26150,26150,38,0
2023/01/10,18:55:00,26150,26150,26150,26150,26,0
2023/01/10,18:56:00,26150,26160,26150,26160,33,0
2023/01/10,18:57:00,26150,26150,26150,26150,1,0
2023/01/10,18:58:00,26150,26150,26150,26150,71,0
2023/01/10,18:59:00,26150,26150,26150,26150,42,0
2023/01/10,19:00:00,26150,26150,26150,26150,0,0
2023/01/10,19:01:00,26150,26150,26150,26150,0,0
2023/01/10,19:02:00,26150,26150,26150,26150,2,0
2023/01/10,19:03:00,26150,26150,26150,26150,34,0
2023/01/10,19:04:00,26150,26150,26150,26150,0,0
2023/01/10,19:05:00,26150,26150,26150,26150,0,0
2023/01/10,19:06:00,26150,26150,26150,26150,0,0
2023/01/10,19:07:00,26150,26150,26150,26150,0,0
2023/01/10,19:08:00,26150,26150,26150,26150,0,0
2023/01/10,19:09:00,26150,26150,26150,26150,0,0
2023/01/10,19:10:00,26150,26150,26150,26150,16,0
2023/01/10,19:11:00,26150,26150,26150,26150,60,0
2023/01/10,19:12:00,26150,26150,26150,26150,2,0
2023/01/10,19:13:00,26150,26150,26150,26150,0,0
2023/01/10,19:14:00,26150,26150,26150,26150,0,0
2023/01/10,19:15:00,26140,26150,26140,26140,73,0
2023/01/10,19:16:00,26140,26140,26140,26140,13,0
2023/01/10,19:17:00,26140,26140,26140,26140,15,0
2023/01/10,19:18:00,26140,26140,26140,26140,0,0
2023/01/10,19:19:00,26140,26140,26140,26140,0,0
2023/01/10,19:20:00,26150,26150,26150,26150,56,0
2023/01/10,19:21:00,26150,26150,26150,26150,12,0
2023/01/10,19:22:00,26150,26150,26150,26150,57,0
2023/01/10,19:23:00,26150,26150,26150,26150,0,0
2023/01/10,19:24:00,26150,26150,26150,26150,49,0
2023/01/10,19:25:00,26150,26150,26150,26150,26,0
2023/01/10,19:26:00,26150,26150,26150,26150,4,0
2023/01/10,19:27:00,26150,26150,26150,26150,0,0
2023/01/10,19:28:00,26150,26150,26150,26150,30,0
2023/01/10,19:29:00,26150,26150,26150,26150,4,0
2023/01/10,19:30:00,26150,26150,26150,26150,4,0
2023/01/10,19:31:00,26150,26150,26150,26150,0,0
2023/01/10,19:32:00,26150,26150,26150,26150,0,0
2023/01/10,19:33:00,26150,26150,26150,26150,6,0
2023/01/10,19:34:00,26160,26160,26160,26160,53,0
2023/01/10,19:35:00,26160,26160,26160,26160,0,0
2023/01/10,19:36:00,26160,26160,26160,26160,66,0
2023/01/10,19:37:00,26160,26160,26160,26160,44,0
2023/01/10,19:38:00,26160,26160,26160,26160,19,0
2023/01/10,19:39:00,26170,26170,26160,26160,13,0
2023/01/10,19:40:00,26160,26160,26160,26160,3,0
2023/01/10,19:41:00,26160,26160,26160,26160,0,0
2023/01/10,19:42:00,26160,26170,26160,26160,19,0
2023/01/10,19:43:00,26160,26160,26160,26160,28,0
2023/01/10,19:44:00,26160,26160,26160,26160,0,0
2023/01/10,19:45:00,26160,26160,26150,26150,19,0
2023/01/10,19:46:00,26150,26150,26150,26150,1,0
2023/01/10,19:47:00,26150,26150,26150,26150,0,0
2023/01/10,19:48:00,26150,26150,26150,26150,0,0
2023/01/10,19:49:00,26150,26150,26150,26150,0,0
2023/01/10,19:50:00,26150,26150,26150,26150,0,0
2023/01/10,19:51:00,26150,26150,26150,26150,13,0
2023/01/10,19:52:00,26150,26150,26150,26150,0,0
2023/01/10,19:53:00,26150,26150,26150,26150,8,0
2023/01/10,19:54:00,26150,26150,26150,26150,4,0
2023/01/10,19:55:00,26150,26150,26150,26150,49,0
2023/01/10,19:56:00,26150,26150,26150,26150,4,0
2023/01/10,19:57:00,26150,26150,26150,26150,0,0
2023/01/10,19:58:00,26150,26150,26150,26150,3,0
2023/01/10,19:59:00,26150,26150,26150,26150,33,0
2023/01/10,20:00:00,26150,26150,26150,26150,0,0
2023/01/10,20:01:00,26150,26150,26150,26150,0,0
2023/01/10,20:02:00,26150,26150,26150,26150,0,0
2023/01/10,20:03:00,26150,26150,26150,26150,0,0
2023/01/10,20:04:00,26150,26150,26150,26150,0,0
2023/01/10,20:05:00,26150,26150,26150,26150,0,0
2023/01/10,20:06:00,26150,26150,26150,26150,2,0
2023/01/10,20:07:00,26140,26140,26140,26140,21,0
2023/01/10,20:08:00,26140,26140,26140,26140,0,0
2023/01/10,20:09:00,26140,26140,26140,26140,0,0
2023/01/10,20:10:00,26140,26140,26140,26140,0,0
2023/01/10,20:11:00,26130,26130,26130,26130,86,0
2023/01/10,20:12:00,26130,26130,26130,26130,2,0
2023/01/10,20:13:00,26130,26130,26130,26130,26,0
2023/01/10,20:14:00,26130,26130,26130,26130,10,0
2023/01/10,20:15:00,26120,26120,26120,26120,29,0
2023/01/10,20:16:00,26120,26120,26120,26120,0,0
2023/01/10,20:17:00,26120,26120,26120,26120,0,0
2023/01/10,20:18:00,26120,26120,26120,26120,72,0
2023/01/10,20:19:00,26120,26120,26120,26120,16,0
2023/01/10,20:20:00,26120,26120,26120,26120,9,0
2023/01/10,20:21:00,26120,26120,26120,26120,4,0
2023/01/10,20:22:00,26120,26120,26120,26120,0,0
2023/01/10,20:23:00,26120,26120,26120,26120,6,0
2023/01/10,20:24:00,26120,26120,26120,26120,0,0
2023/01/10,20:25:00,26120,26120,26120,26120,34,0
2023/01/10,20:26:00,26120,26120,26120,26120,23,0
2023/01/10,20:27:00,26120,26120,26120,26120,2,0
2023/01/10,20:28:00,26120,26120,26120,26120,4,0
2023/01/10,20:29:00,26120,26120,26120,26120,16,0
2023/01/10,20:30:00,26120,26120,26120,26120,0,0
2023/01/10,20:31:00,26120,26120,26120,26120,0,0
2023/01/10,20:32:00,26120,26120,26120,26120,0,0
2023/01/10,20:33:00,26120,26120,26120,26120,0,0
2023/01/10,20:34:00,26120,26120,26120,26120,30,0
2023/01/10,20:35:00,26120,26120,26120,26120,0,0
2023/01/10,20:36:00,26120,26120,26120,26120,0,0
2023/01/10,20:37:00,26120,26120,26120,26120,0,0
2023/01/10,20:38:00,26120,26120,26120,26120,0,0
2023/01/10,20:39:00,26120,26120,26120,26120,1,0
2023/01/10,20:40:00,26120,26120,26120,26120,13,0
2023/01/10,20:41:00,26120,26120,26120,26120,48,0
2023/01/10,20:42:00,26120,26120,26120,26120,30,0
2023/01/10,20:43:00,26120,26120,26110,26110,58,0
2023/01/10,20:44:00,26110,26110,26110,26110,56,0
2023/01/10,20:45:00,26110,26110,26110,26110,0,0
2023/01/10,20:46:00,26110,26110,26110,26110,0,0
2023/01/10,20:47:00,26110,26110,26110,26110,0,0
2023/01/10,20:48:00,26110,26110,26110,26110,0,0
2023/01/10,20:49:00,26110,26110,26110,26110,0,0
2023/01/10,20:50:00,26110,26110,26110,26110,17,0
2023/01/10,20:51:00,26110,26110,26110,26110,1,0
2023/01/10,20:52:00,26110,26110,26110,26110,0,0
2023/01/10,20:53:00,26110,26110,26110,26110,0,0
2023/01/10,20:54:00,26110,26110,26110,26110,1,0
2023/01/10,20:55:00,26110,26110,26110,26110,16,0
2023/01/10,20:56:00,26110,26110,26110,26110,10,0
2023/01/10,20:57:00,26110,26110,26110,26110,9,0
2023/01/10,20:58:00,26110,26110,26110,26110,15,0
2023/01/10,20:59:00,26110,26110,26110,26110,9,0
2023/01/10,21:00:00,26110,26110,26110,26110,11,0
2023/01/10,21:01:00,26110,26110,26110,26110,0,0
2023/01/10,21:02:00,26110,26110,26110,26110,0,0
2023/01/10,21:03:00,26110,26110,26110,26110,0,0
2023/01/10,21:04:00,26110,26110,26110,26110,13,0
2023/01/10,21:05:00,26110,26110,26110,26110,6,0
2023/01/10,21:06:00,26110,26110,26110,26110,19,0
2023/01/10,21:07:00,26110,26110,26110,26110,6,0
2023/01/10,21:08:00,26110,26110,26110,26110,9,0
2023/01/10,21:09:00,26110,26110,26110,26110,20,0
2023/01/10,21:10:00,26110,26110,26110,26110,28,0
2023/01/10,21:11:00,26110,26110,26110,26110,21,0
2023/01/10,21:12:00,26100,26110,26090,26110,176,0
2023/01/10,21:13:00,26110,26110,26110,26110,2,0
2023/01/10,21:14:00,26110,26110,26110,26110,0,0
2023/01/10,21:15:00,26110,26110,26110,26110,11,0
2023/01/10,21:16:00,26110,26110,26110,26110,16,0
2023/01/10,21:17:00,26110,26110,26100,26100,17,0
2023/01/10,21:18:00,26100,26100,26090,26090,162,0
2023/01/10,21:19:00,26090,26090,26090,26090,65,0
2023/01/10,21:20:00,26090,26090,26090,26090,30,0
2023/01/10,21:21:00,26090,26100,26090,26090,46,0
2023/01/10,21:22:00,26090,26090,26090,26090,1,0
2023/01/10,21:23:00,26090,26090,26090,26090,10,0
2023/01/10,21:24:00,26090,26090,26090,26090,20,0
2023/01/10,21:25:00,26090,26090,26090,26090,7,0
2023/01/10,21:26:00,26100,26110,26100,26110,39,0
2023/01/10,21:27:00,26100,26100,26100,26100,8,0
2023/01/10,21:28:00,26100,26100,26100,26100,13,0
2023/01/10,21:29:00,26100,26100,26100,26100,10,0
2023/01/10,21:30:00,26100,26100,26100,26100,23,0
2023/01/10,21:31:00,26100,26100,26100,26100,8,0
2023/01/10,21:32:00,26100,26100,26100,26100,16,0
2023/01/10,21:33:00,26100,26100,26100,26100,9,0
2023/01/10,21:34:00,26100,26100,26100,26100,0,0
2023/01/10,21:35:00,26100,26100,26100,26100,0,0
2023/01/10,21:36:00,26100,26100,26100,26100,1,0
2023/01/10,21:37:00,26100,26100,26100,26100,30,0
2023/01/10,21:38:00,26100,26100,26100,26100,5,0
2023/01/10,21:39:00,26100,26100,26100,26100,0,0
2023/01/10,21:40:00,26100,26100,26100,26100,0,0
2023/01/10,21:41:00,26100,26100,26100,26100,84,0
2023/01/10,21:42:00,26100,26100,26100,26100,0,0
2023/01/10,21:43:00,26110,26110,26110,26110,22,0
2023/01/10,21:44:00,26110,26110,26110,26110,12,0
2023/01/10,21:45:00,26110,26110,26110,26110,22,0
2023/01/10,21:46:00,26110,26110,26110,26110,0,0
2023/01/10,21:47:00,26100,26100,26100,26100,3,0
2023/01/10,21:48:00,26110,26110,26110,26110,1,0
2023/01/10,21:49:00,26100,26100,26100,26100,6,0
2023/01/10,21:50:00,26100,26100,26100,26100,22,0
2023/01/10,21:51:00,26100,26100,26100,26100,0,0
2023/01/10,21:52:00,26100,26100,26100,26100,2,0
2023/01/10,21:53:00,26100,26100,26100,26100,25,0
2023/01/10,21:54:00,26100,26100,26100,26100,30,0
2023/01/10,21:55:00,26100,26100,26100,26100,0,0
2023/01/10,21:56:00,26100,26100,26100,26100,6,0
2023/01/10,21:57:00,26110,26110,26110,26110,20,0
2023/01/10,21:58:00,26120,26120,26120,26120,3,0
2023/01/10,21:59:00,26120,26120,26120,26120,1,0
2023/01/10,22:00:00,26120,26120,26120,26120,0,0
2023/01/10,22:01:00,26110,26110,26110,26110,15,0
2023/01/10,22:02:00,26110,26110,26110,26110,0,0
2023/01/10,22:03:00,26110,26110,26110,26110,0,0
2023/01/10,22:04:00,26110,26110,26110,26110,8,0
2023/01/10,22:05:00,26110,26110,26110,26110,2,0
2023/01/10,22:06:00,26100,26100,26100,26100,1,0
2023/01/10,22:07:00,26100,26100,26100,26100,7,0
2023/01/10,22:08:00,26110,26120,26110,26120,12,0
2023/01/10,22:09:00,26120,26120,26120,26120,1,0
2023/01/10,22:10:00,26110,26110,26110,26110,12,0
2023/01/10,22:11:00,26120,26120,26120,26120,59,0
2023/01/10,22:12:00,26120,26120,26120,26120,13,0
2023/01/10,22:13:00,26120,26120,26120,26120,0,0
2023/01/10,22:14:00,26110,26110,26110,26110,1,0
2023/01/10,22:15:00,26120,26120,26110,26110,37,0
2023/01/10,22:16:00,26110,26110,26110,26110,0,0
2023/01/10,22:17:00,26100,26100,26100,26100,29,0
2023/01/10,22:18:00,26090,26090,26090,26090,94,0
2023/01/10,22:19:00,26090,26090,26090,26090,0,0
2023/01/10,22:20:00,26090,26090,26090,26090,0,0
2023/01/10,22:21:00,26090,26090,26090,26090,6,0
2023/01/10,22:22:00,26090,26090,26090,26090,0,0
2023/01/10,22:23:00,26090,26100,26090,26090,26,0
2023/01/10,22:24:00,26090,26090,26090,26090,22,0
2023/01/10,22:25:00,26090,26090,26090,26090,50,0
2023/01/10,22:26:00,26090,26090,26090,26090,46,0
2023/01/10,22:27:00,26090,26090,26090,26090,0,0
2023/01/10,22:28:00,26090,26090,26090,26090,0,0
2023/01/10,22:29:00,26090,26090,26090,26090,0,0
2023/01/10,22:30:00,26080,26080,26070,26080,56,0
2023/01/10,22:31:00,26070,26080,26070,26080,9,0
2023/01/10,22:32:00,26080,26080,26080,26080,10,0
2023/01/10,22:33:00,26080,26080,26070,26070,97,0
2023/01/10,22:34:00,26070,26080,26070,26080,30,0
2023/01/10,22:35:00,26080,26080,26080,26080,17,0
2023/01/10,22:36:00,26090,26090,26090,26090,33,0
2023/01/10,22:37:00,26090,26090,26090,26090,14,0
2023/01/10,22:38:00,26090,26090,26090,26090,45,0
2023/01/10,22:39:00,26090,26090,26080,26090,28,0
2023/01/10,22:40:00,26090,26090,26090,26090,7,0
2023/01/10,22:41:00,26100,26100,26100,26100,5,0
2023/01/10,22:42:00,26100,26100,26100,26100,0,0
2023/01/10,22:43:00,26090,26090,26090,26090,25,0
2023/01/10,22:44:00,26090,26090,26090,26090,0,0
2023/01/10,22:45:00,26090,26090,26090,26090,0,0
2023/01/10,22:46:00,26090,26090,26090,26090,19,0
2023/01/10,22:47:00,26090,26090,26090,26090,9,0
2023/01/10,22:48:00,26090,26090,26090,26090,17,0
2023/01/10,22:49:00,26090,26090,26090,26090,14,0
2023/01/10,22:50:00,26090,26090,26090,26090,1,0
2023/01/10,22:51:00,26090,26090,26090,26090,0,0
2023/01/10,22:52:00,26090,26090,26090,26090,0,0
2023/01/10,22:53:00,26100,26100,26100,26100,13,0
2023/01/10,22:54:00,26100,26100,26100,26100,0,0
2023/01/10,22:55:00,26100,26100,26100,26100,21,0
2023/01/10,22:56:00,26110,26110,26110,26110,2,0
2023/01/10,22:57:00,26100,26100,26100,26100,5,0
2023/01/10,22:58:00,26100,26100,26100,26100,0,0
2023/01/10,22:59:00,26110,26110,26110,26110,20,0
2023/01/10,23:00:00,26110,26110,26110,26110,5,0
2023/01/10,23:01:00,26110,26140,26110,26140,168,0
2023/01/10,23:02:00,26140,26140,26110,26110,52,0
2023/01/10,23:03:00,26110,26130,26110,26130,39,0
2023/01/10,23:04:00,26130,26140,26120,26130,56,0
2023/01/10,23:05:00,26130,26140,26130,26140,40,0
2023/01/10,23:06:00,26140,26140,26140,26140,83,0
2023/01/10,23:07:00,26140,26140,26140,26140,13,0
2023/01/10,23:08:00,26140,26140,26140,26140,11,0
2023/01/10,23:09:00,26140,26140,26140,26140,40,0
2023/01/10,23:10:00,26140,26140,26140,26140,28,0
2023/01/10,23:11:00,26140,26140,26130,26130,32,0
2023/01/10,23:12:00,26130,26140,26130,26140,41,0
2023/01/10,23:13:00,26130,26130,26130,26130,17,0
2023/01/10,23:14:00,26140,26140,26140,26140,3,0
2023/01/10,23:15:00,26140,26140,26140,26140,8,0
2023/01/10,23:16:00,26150,26150,26140,26140,29,0
2023/01/10,23:17:00,26140,26140,26140,26140,39,0
2023/01/10,23:18:00,26140,26140,26130,26130,57,0
2023/01/10,23:19:00,26140,26150,26140,26140,22,0
2023/01/10,23:20:00,26140,26140,26140,26140,0,0
2023/01/10,23:21:00,26140,26140,26140,26140,6,0
2023/01/10,23:22:00,26140,26140,26140,26140,4,0
2023/01/10,23:23:00,26140,26140,26140,26140,4,0
2023/01/10,23:24:00,26130,26130,26130,26130,6,0
2023/01/10,23:25:00,26130,26130,26130,26130,0,0
2023/01/10,23:26:00,26140,26140,26140,26140,16,0
2023/01/10,23:27:00,26140,26140,26140,26140,5,0
2023/01/10,23:28:00,26130,26130,26130,26130,6,0
2023/01/10,23:29:00,26130,26130,26130,26130,22,0
2023/01/10,23:30:00,26130,26130,26130,26130,20,0
2023/01/10,23:31:00,26130,26130,26120,26120,161,0
2023/01/10,23:32:00,26120,26140,26120,26140,80,0
2023/01/10,23:33:00,26140,26140,26140,26140,76,0
2023/01/10,23:34:00,26150,26160,26140,26150,113,0
2023/01/10,23:35:00,26150,26160,26150,26160,125,0
2023/01/10,23:36:00,26160,26160,26160,26160,63,0
2023/01/10,23:37:00,26160,26160,26160,26160,44,0
2023/01/10,23:38:00,26150,26150,26150,26150,29,0
2023/01/10,23:39:00,26150,26150,26150,26150,68,0
2023/01/10,23:40:00,26150,26150,26140,26140,53,0
2023/01/10,23:41:00,26140,26140,26140,26140,67,0
2023/01/10,23:42:00,26130,26140,26130,26140,126,0
2023/01/10,23:43:00,26130,26130,26130,26130,79,0
2023/01/10,23:44:00,26130,26140,26130,26130,48,0
2023/01/10,23:45:00,26130,26130,26130,26130,46,0
2023/01/10,23:46:00,26130,26130,26130,26130,28,0
2023/01/10,23:47:00,26130,26130,26110,26110,112,0
2023/01/10,23:48:00,26100,26100,26090,26100,87,0
2023/01/10,23:49:00,26110,26110,26110,26110,45,0
2023/01/10,23:50:00,26110,26110,26110,26110,24,0
2023/01/10,23:51:00,26110,26110,26100,26100,79,0
2023/01/10,23:52:00,26100,26110,26100,26110,37,0
2023/01/10,23:53:00,26110,26110,26100,26100,67,0
2023/01/10,23:54:00,26110,26140,26110,26140,77,0
2023/01/10,23:55:00,26140,26140,26140,26140,28,0
2023/01/10,23:56:00,26140,26150,26140,26150,81,0
2023/01/10,23:57:00,26150,26150,26150,26150,1,0
2023/01/10,23:58:00,26140,26140,26140,26140,60,0
2023/01/10,23:59:00,26150,26150,26140,26140,63,0
2023/01/11,00:00:00,26130,26140,26130,26140,34,0
2023/01/11,00:01:00,26140,26140,26140,26140,43,0
2023/01/11,00:02:00,26140,26140,26140,26140,12,0
2023/01/11,00:03:00,26140,26140,26130,26130,33,0
2023/01/11,00:04:00,26130,26130,26130,26130,11,0
2023/01/11,00:05:00,26140,26140,26140,26140,36,0
2023/01/11,00:06:00,26140,26150,26140,26150,41,0
2023/01/11,00:07:00,26140,26160,26140,26150,65,0
2023/01/11,00:08:00,26150,26150,26150,26150,12,0
2023/01/11,00:09:00,26150,26150,26150,26150,5,0
2023/01/11,00:10:00,26160,26160,26150,26150,7,0
2023/01/11,00:11:00,26150,26150,26150,26150,42,0
2023/01/11,00:12:00,26150,26150,26150,26150,24,0
2023/01/11,00:13:00,26150,26170,26150,26170,146,0
2023/01/11,00:14:00,26170,26180,26170,26180,45,0
2023/01/11,00:15:00,26180,26180,26170,26170,122,0
2023/01/11,00:16:00,26180,26180,26170,26170,68,0
2023/01/11,00:17:00,26180,26180,26180,26180,7,0
2023/01/11,00:18:00,26180,26190,26180,26180,22,0
2023/01/11,00:19:00,26170,26170,26170,26170,12,0
2023/01/11,00:20:00,26160,26160,26150,26160,25,0
2023/01/11,00:21:00,26150,26150,26140,26150,42,0
2023/01/11,00:22:00,26140,26150,26140,26140,20,0
2023/01/11,00:23:00,26140,26140,26140,26140,0,0
2023/01/11,00:24:00,26140,26140,26140,26140,43,0
2023/01/11,00:25:00,26140,26140,26140,26140,12,0
2023/01/11,00:26:00,26140,26150,26140,26150,50,0
2023/01/11,00:27:00,26150,26150,26150,26150,10,0
2023/01/11,00:28:00,26150,26150,26150,26150,0,0
2023/01/11,00:29:00,26150,26150,26150,26150,8,0
2023/01/11,00:30:00,26140,26140,26120,26130,44,0
2023/01/11,00:31:00,26130,26130,26120,26120,21,0
2023/01/11,00:32:00,26110,26110,26090,26100,115,0
2023/01/11,00:33:00,26100,26110,26100,26110,38,0
2023/01/11,00:34:00,26100,26110,26090,26090,197,0
2023/01/11,00:35:00,26090,26100,26090,26100,20,0
2023/01/11,00:36:00,26100,26100,26100,26100,51,0
2023/01/11,00:37:00,26090,26100,26090,26090,66,0
2023/01/11,00:38:00,26090,26100,26090,26090,23,0
2023/01/11,00:39:00,26090,26100,26090,26100,12,0
2023/01/11,00:40:00,26100,26100,26100,26100,4,0
2023/01/11,00:41:00,26100,26110,26100,26100,15,0
2023/01/11,00:42:00,26100,26110,26100,26100,4,0
2023/01/11,00:43:00,26100,26100,26100,26100,2,0
2023/01/11,00:44:00,26090,26090,26090,26090,39,0
2023/01/11,00:45:00,26080,26080,26080,26080,95,0
2023/01/11,00:46:00,26080,26080,26070,26080,29,0
2023/01/11,00:47:00,26090,26090,26090,26090,18,0
2023/01/11,00:48:00,26100,26110,26100,26110,31,0
2023/01/11,00:49:00,26110,26120,26110,26120,151,0
2023/01/11,00:50:00,26120,26120,26110,26110,25,0
2023/01/11,00:51:00,26110,26130,26110,26130,15,0
2023/01/11,00:52:00,26130,26130,26130,26130,28,0
2023/01/11,00:53:00,26140,26140,26130,26130,32,0
2023/01/11,00:54:00,26130,26140,26130,26140,30,0
2023/01/11,00:55:00,26140,26140,26140,26140,21,0
2023/01/11,00:56:00,26140,26140,26140,26140,10,0
2023/01/11,00:57:00,26140,26150,26140,26150,207,0
2023/01/11,00:58:00,26160,26160,26150,26150,59,0
2023/01/11,00:59:00,26150,26150,26150,26150,13,0
2023/01/11,01:00:00,26150,26150,26150,26150,14,0
2023/01/11,01:01:00,26150,26160,26150,26160,90,0
2023/01/11,01:02:00,26150,26160,26150,26160,100,0
2023/01/11,01:03:00,26150,26160,26150,26160,118,0
2023/01/11,01:04:00,26160,26160,26160,26160,4,0
2023/01/11,01:05:00,26170,26170,26170,26170,38,0
2023/01/11,01:06:00,26170,26170,26170,26170,6,0
2023/01/11,01:07:00,26170,26170,26170,26170,14,0
2023/01/11,01:08:00,26170,26170,26170,26170,62,0
2023/01/11,01:09:00,26170,26170,26170,26170,26,0
2023/01/11,01:10:00,26170,26170,26160,26170,6,0
2023/01/11,01:11:00,26170,26170,26170,26170,0,0
2023/01/11,01:12:00,26170,26170,26170,26170,14,0
2023/01/11,01:13:00,26170,26180,26170,26180,5,0
2023/01/11,01:14:00,26180,26180,26180,26180,77,0
2023/01/11,01:15:00,26180,26180,26180,26180,15,0
2023/01/11,01:16:00,26180,26180,26180,26180,10,0
2023/01/11,01:17:00,26180,26180,26180,26180,0,0
2023/01/11,01:18:00,26180,26180,26170,26170,26,0
2023/01/11,01:19:00,26170,26170,26170,26170,42,0
2023/01/11,01:20:00,26170,26170,26170,26170,1,0
2023/01/11,01:21:00,26180,26180,26180,26180,36,0
2023/01/11,01:22:00,26180,26180,26180,26180,0,0
2023/01/11,01:23:00,26180,26180,26170,26170,10,0
2023/01/11,01:24:00,26170,26180,26170,26180,30,0
2023/01/11,01:25:00,26180,26180,26180,26180,24,0
2023/01/11,01:26:00,26180,26180,26180,26180,1,0
2023/01/11,01:27:00,26170,26170,26170,26170,16,0
2023/01/11,01:28:00,26170,26170,26170,26170,53,0
2023/01/11,01:29:00,26170,26170,26170,26170,10,0
2023/01/11,01:30:00,26170,26170,26160,26170,30,0
2023/01/11,01:31:00,26180,26180,26170,26170,2,0
2023/01/11,01:32:00,26170,26170,26160,26160,16,0
2023/01/11,01:33:00,26170,26170,26160,26160,7,0
2023/01/11,01:34:00,26170,26170,26160,26160,98,0
2023/01/11,01:35:00,26150,26160,26150,26160,76,0
2023/01/11,01:36:00,26160,26160,26160,26160,38,0
2023/01/11,01:37:00,26160,26160,26160,26160,30,0
2023/01/11,01:38:00,26160,26170,26160,26170,7,0
2023/01/11,01:39:00,26160,26160,26160,26160,3,0
2023/01/11,01:40:00,26160,26160,26160,26160,0,0
2023/01/11,01:41:00,26160,26160,26160,26160,5,0
2023/01/11,01:42:00,26160,26160,26160,26160,59,0
2023/01/11,01:43:00,26160,26160,26160,26160,0,0
2023/01/11,01:44:00,26160,26160,26160,26160,0,0
2023/01/11,01:45:00,26160,26160,26160,26160,27,0
2023/01/11,01:46:00,26160,26160,26150,26150,196,0
2023/01/11,01:47:00,26160,26170,26160,26170,47,0
2023/01/11,01:48:00,26170,26170,26170,26170,16,0
2023/01/11,01:49:00,26170,26170,26170,26170,1,0
2023/01/11,01:50:00,26170,26170,26170,26170,3,0
2023/01/11,01:51:00,26170,26180,26170,26170,15,0
2023/01/11,01:52:00,26170,26170,26170,26170,33,0
2023/01/11,01:53:00,26170,26170,26170,26170,30,0
2023/01/11,01:54:00,26170,26170,26170,26170,0,0
2023/01/11,01:55:00,26170,26170,26170,26170,2,0
2023/01/11,01:56:00,26180,26180,26180,26180,95,0
2023/01/11,01:57:00,26180,26180,26180,26180,5,0
2023/01/11,01:58:00,26180,26180,26180,26180,0,0
2023/01/11,01:59:00,26180,26180,26180,26180,0,0
2023/01/11,02:00:00,26180,26180,26180,26180,55,0
2023/01/11,02:01:00,26180,26180,26160,26160,45,0
2023/01/11,02:02:00,26160,26160,26160,26160,50,0
2023/01/11,02:03:00,26160,26160,26160,26160,40,0
2023/01/11,02:04:00,26170,26170,26170,26170,19,0
2023/01/11,02:05:00,26170,26170,26170,26170,23,0
2023/01/11,02:06:00,26170,26170,26170,26170,5,0
2023/01/11,02:07:00,26180,26180,26180,26180,3,0
2023/01/11,02:08:00,26180,26180,26180,26180,0,0
2023/01/11,02:09:00,26180,26190,26180,26190,90,0
2023/01/11,02:10:00,26190,26200,26190,26200,8,0
2023/01/11,02:11:00,26190,26190,26190,26190,10,0
2023/01/11,02:12:00,26200,26200,26200,26200,1,0
2023/01/11,02:13:00,26200,26200,26200,26200,74,0
2023/01/11,02:14:00,26200,26200,26200,26200,0,0
2023/01/11,02:15:00,26200,26200,26200,26200,0,0
2023/01/11,02:16:00,26210,26210,26200,26200,51,0
2023/01/11,02:17:00,26200,26200,26200,26200,9,0
2023/01/11,02:18:00,26200,26200,26200,26200,0,0
2023/01/11,02:19:00,26200,26200,26200,26200,0,0
2023/01/11,02:20:00,26200,26200,26200,26200,0,0
2023/01/11,02:21:00,26190,26190,26190,26190,15,0
2023/01/11,02:22:00,26190,26190,26190,26190,2,0
2023/01/11,02:23:00,26190,26190,26190,26190,1,0
2023/01/11,02:24:00,26190,26200,26190,26200,2,0
2023/01/11,02:25:00,26200,26200,26200,26200,4,0
2023/01/11,02:26:00,26200,26200,26200,26200,5,0
2023/01/11,02:27:00,26200,26200,26200,26200,8,0
2023/01/11,02:28:00,26200,26200,26200,26200,17,0
2023/01/11,02:29:00,26200,26200,26200,26200,0,0
2023/01/11,02:30:00,26200,26200,26200,26200,0,0
2023/01/11,02:31:00,26200,26200,26200,26200,0,0
2023/01/11,02:32:00,26200,26210,26200,26210,50,0
2023/01/11,02:33:00,26210,26210,26210,26210,2,0
2023/01/11,02:34:00,26200,26200,26200,26200,28,0
2023/01/11,02:35:00,26210,26210,26210,26210,1,0
2023/01/11,02:36:00,26200,26200,26200,26200,10,0
2023/01/11,02:37:00,26210,26220,26200,26210,99,0
2023/01/11,02:38:00,26210,26210,26210,26210,4,0
2023/01/11,02:39:00,26220,26220,26220,26220,1,0
2023/01/11,02:40:00,26220,26220,26220,26220,69,0
2023/01/11,02:41:00,26220,26220,26220,26220,0,0
2023/01/11,02:42:00,26220,26230,26220,26230,83,0
2023/01/11,02:43:00,26220,26220,26220,26220,4,0
2023/01/11,02:44:00,26220,26220,26220,26220,0,0
2023/01/11,02:45:00,26220,26220,26220,26220,0,0
2023/01/11,02:46:00,26210,26210,26210,26210,25,0
2023/01/11,02:47:00,26220,26220,26210,26210,12,0
2023/01/11,02:48:00,26210,26210,26210,26210,5,0
2023/01/11,02:49:00,26210,26210,26210,26210,7,0
2023/01/11,02:50:00,26200,26200,26200,26200,2,0
2023/01/11,02:51:00,26200,26200,26200,26200,1,0
2023/01/11,02:52:00,26200,26200,26200,26200,10,0
2023/01/11,02:53:00,26200,26200,26200,26200,2,0
2023/01/11,02:54:00,26200,26200,26200,26200,34,0
2023/01/11,02:55:00,26200,26200,26200,26200,2,0
2023/01/11,02:56:00,26200,26200,26200,26200,1,0
2023/01/11,02:57:00,26200,26200,26200,26200,0,0
2023/01/11,02:58:00,26190,26190,26190,26190,17,0
2023/01/11,02:59:00,26190,26190,26190,26190,0,0
2023/01/11,03:00:00,26200,26200,26200,26200,13,0
2023/01/11,03:01:00,26200,26200,26200,26200,0,0
2023/01/11,03:02:00,26200,26200,26200,26200,17,0
2023/01/11,03:03:00,26200,26200,26200,26200,23,0
2023/01/11,03:04:00,26200,26200,26200,26200,4,0
2023/01/11,03:05:00,26200,26200,26200,26200,0,0
2023/01/11,03:06:00,26210,26210,26210,26210,7,0
2023/01/11,03:07:00,26210,26210,26210,26210,27,0
2023/01/11,03:08:00,26210,26210,26210,26210,3,0
2023/01/11,03:09:00,26220,26220,26220,26220,9,0
2023/01/11,03:10:00,26220,26220,26220,26220,4,0
2023/01/11,03:11:00,26220,26220,26220,26220,1,0
2023/01/11,03:12:00,26220,26220,26220,26220,3,0
2023/01/11,03:13:00,26220,26220,26220,26220,1,0
2023/01/11,03:14:00,26220,26220,26220,26220,0,0
2023/01/11,03:15:00,26220,26220,26220,26220,40,0
2023/01/11,03:16:00,26220,26220,26210,26210,28,0
2023/01/11,03:17:00,26220,26220,26220,26220,42,0
2023/01/11,03:18:00,26210,26210,26210,26210,6,0
2023/01/11,03:19:00,26210,26210,26210,26210,7,0
2023/01/11,03:20:00,26210,26210,26210,26210,0,0
2023/01/11,03:21:00,26210,26210,26210,26210,0,0
2023/01/11,03:22:00,26210,26210,26210,26210,21,0
2023/01/11,03:23:00,26210,26210,26210,26210,0,0
2023/01/11,03:24:00,26220,26230,26220,26220,14,0
2023/01/11,03:25:00,26220,26220,26220,26220,2,0
2023/01/11,03:26:00,26220,26220,26220,26220,0,0
2023/01/11,03:27:00,26220,26220,26220,26220,0,0
2023/01/11,03:28:00,26220,26220,26220,26220,0,0
2023/01/11,03:29:00,26220,26220,26220,26220,0,0
2023/01/11,03:30:00,26220,26220,26220,26220,0,0
2023/01/11,03:31:00,26220,26220,26220,26220,27,0
2023/01/11,03:32:00,26220,26220,26220,26220,0,0
2023/01/11,03:33:00,26220,26220,26220,26220,0,0
2023/01/11,03:34:00,26230,26230,26230,26230,84,0
2023/01/11,03:35:00,26230,26230,26230,26230,12,0
2023/01/11,03:36:00,26240,26250,26240,26240,163,0
2023/01/11,03:37:00,26250,26250,26240,26240,5,0
2023/01/11,03:38:00,26240,26240,26240,26240,20,0
2023/01/11,03:39:00,26240,26240,26240,26240,0,0
2023/01/11,03:40:00,26240,26240,26240,26240,38,0
2023/01/11,03:41:00,26250,26250,26250,26250,81,0
2023/01/11,03:42:00,26240,26240,26240,26240,37,0
2023/01/11,03:43:00,26240,26240,26240,26240,6,0
2023/01/11,03:44:00,26240,26240,26240,26240,0,0
2023/01/11,03:45:00,26240,26240,26240,26240,0,0
2023/01/11,03:46:00,26240,26240,26240,26240,1,0
2023/01/11,03:47:00,26240,26240,26240,26240,0,0
2023/01/11,03:48:00,26240,26240,26240,26240,20,0
2023/01/11,03:49:00,26240,26240,26240,26240,0,0
2023/01/11,03:50:00,26240,26240,26240,26240,1,0
2023/01/11,03:51:00,26240,26240,26240,26240,8,0
2023/01/11,03:52:00,26240,26240,26240,26240,0,0
2023/01/11,03:53:00,26240,26240,26240,26240,0,0
2023/01/11,03:54:00,26230,26230,26230,26230,16,0
2023/01/11,03:55:00,26230,26230,26230,26230,3,0
2023/01/11,03:56:00,26230,26230,26230,26230,0,0
2023/01/11,03:57:00,26230,26230,26230,26230,31,0
2023/01/11,03:58:00,26240,26240,26240,26240,9,0
2023/01/11,03:59:00,26240,26240,26240,26240,0,0
2023/01/11,04:00:00,26250,26250,26250,26250,14,0
2023/01/11,04:01:00,26260,26260,26260,26260,1,0
2023/01/11,04:02:00,26260,26260,26260,26260,108,0
2023/01/11,04:03:00,26260,26260,26260,26260,9,0
2023/01/11,04:04:00,26260,26260,26260,26260,11,0
2023/01/11,04:05:00,26260,26260,26260,26260,0,0
2023/01/11,04:06:00,26260,26260,26250,26250,13,0
2023/01/11,04:07:00,26250,26250,26250,26250,8,0
2023/01/11,04:08:00,26250,26250,26250,26250,2,0
2023/01/11,04:09:00,26250,26250,26250,26250,3,0
2023/01/11,04:10:00,26250,26250,26250,26250,0,0
2023/01/11,04:11:00,26250,26250,26250,26250,0,0
2023/01/11,04:12:00,26250,26250,26250,26250,5,0
2023/01/11,04:13:00,26260,26260,26260,26260,7,0
2023/01/11,04:14:00,26260,26260,26260,26260,0,0
2023/01/11,04:15:00,26260,26260,26260,26260,5,0
2023/01/11,04:16:00,26260,26260,26260,26260,38,0
2023/01/11,04:17:00,26270,26270,26270,26270,2,0
2023/01/11,04:18:00,26260,26260,26260,26260,4,0
2023/01/11,04:19:00,26260,26260,26260,26260,10,0
2023/01/11,04:20:00,26260,26260,26260,26260,0,0
2023/01/11,04:21:00,26270,26270,26270,26270,1,0
2023/01/11,04:22:00,26260,26260,26260,26260,12,0
2023/01/11,04:23:00,26260,26260,26260,26260,1,0
2023/01/11,04:24:00,26260,26260,26260,26260,0,0
2023/01/11,04:25:00,26250,26250,26250,26250,2,0
2023/01/11,04:26:00,26260,26260,26260,26260,9,0
2023/01/11,04:27:00,26250,26250,26250,26250,1,0
2023/01/11,04:28:00,26250,26250,26250,26250,0,0
2023/01/11,04:29:00,26260,26260,26250,26260,7,0
2023/01/11,04:30:00,26260,26260,26260,26260,4,0
2023/01/11,04:31:00,26260,26260,26260,26260,3,0
2023/01/11,04:32:00,26260,26260,26260,26260,7,0
2023/01/11,04:33:00,26260,26260,26260,26260,0,0
2023/01/11,04:34:00,26260,26260,26260,26260,0,0
2023/01/11,04:35:00,26260,26260,26260,26260,39,0
2023/01/11,04:36:00,26260,26260,26260,26260,1,0
2023/01/11,04:37:00,26260,26260,26260,26260,0,0
2023/01/11,04:38:00,26270,26270,26260,26260,3,0
2023/01/11,04:39:00,26250,26250,26250,26250,28,0
2023/01/11,04:40:00,26250,26250,26250,26250,6,0
2023/01/11,04:41:00,26250,26250,26250,26250,1,0
2023/01/11,04:42:00,26250,26250,26250,26250,0,0
2023/01/11,04:43:00,26250,26260,26250,26250,7,0
2023/01/11,04:44:00,26250,26250,26250,26250,4,0
2023/01/11,04:45:00,26250,26250,26250,26250,6,0
2023/01/11,04:46:00,26250,26250,26250,26250,0,0
2023/01/11,04:47:00,26250,26250,26250,26250,0,0
2023/01/11,04:48:00,26250,26260,26250,26260,4,0
2023/01/11,04:49:00,26260,26260,26260,26260,0,0
2023/01/11,04:50:00,26260,26260,26260,26260,0,0
2023/01/11,04:51:00,26260,26260,26260,26260,0,0
2023/01/11,04:52:00,26250,26250,26250,26250,27,0
2023/01/11,04:53:00,26250,26250,26250,26250,0,0
2023/01/11,04:54:00,26250,26250,26250,26250,0,0
2023/01/11,04:55:00,26250,26250,26250,26250,3,0
2023/01/11,04:56:00,26250,26250,26250,26250,1,0
2023/01/11,04:57:00,26250,26250,26250,26250,0,0
2023/01/11,04:58:00,26250,26250,26250,26250,13,0
2023/01/11,04:59:00,26250,26250,26250,26250,20,0
2023/01/11,05:00:00,26250,26250,26250,26250,0,0
2023/01/11,05:01:00,26250,26250,26250,26250,7,0
2023/01/11,05:02:00,26240,26240,26240,26240,14,0
2023/01/11,05:03:00,26230,26230,26230,26230,22,0
2023/01/11,05:04:00,26230,26230,26230,26230,47,0
2023/01/11,05:05:00,26240,26240,26230,26230,32,0
2023/01/11,05:06:00,26230,26230,26230,26230,0,0
2023/01/11,05:07:00,26230,26230,26220,26220,13,0
2023/01/11,05:08:00,26220,26220,26220,26220,7,0
2023/01/11,05:09:00,26230,26230,26230,26230,3,0
2023/01/11,05:10:00,26230,26230,26230,26230,12,0
2023/01/11,05:11:00,26230,26230,26230,26230,7,0
2023/01/11,05:12:00,26220,26220,26220,26220,8,0
2023/01/11,05:13:00,26220,26220,26220,26220,0,0
2023/01/11,05:14:00,26220,26220,26220,26220,0,0
2023/01/11,05:15:00,26230,26230,26230,26230,47,0
2023/01/11,05:16:00,26240,26240,26240,26240,7,0
2023/01/11,05:17:00,26240,26240,26240,26240,8,0
2023/01/11,05:18:00,26240,26240,26240,26240,1,0
2023/01/11,05:19:00,26240,26240,26240,26240,0,0
2023/01/11,05:20:00,26240,26240,26240,26240,0,0
2023/01/11,05:21:00,26250,26250,26240,26240,24,0
2023/01/11,05:22:00,26240,26240,26240,26240,7,0
2023/01/11,05:23:00,26240,26240,26240,26240,0,0
2023/01/11,05:24:00,26240,26240,26240,26240,4,0
2023/01/11,05:25:00,26240,26240,26240,26240,8,0
2023/01/11,05:26:00,26240,26240,26240,26240,4,0
2023/01/11,05:27:00,26240,26240,26240,26240,2,0
2023/01/11,05:28:00,26240,26240,26240,26240,2,0
2023/01/11,05:29:00,26240,26240,26240,26240,6,0
2023/01/11,05:30:00,26240,26240,26240,26240,3,0
2023/01/11,05:31:00,26240,26240,26240,26240,4,0
2023/01/11,05:32:00,26240,26240,26240,26240,0,0
2023/01/11,05:33:00,26240,26240,26240,26240,13,0
2023/01/11,05:34:00,26240,26240,26240,26240,10,0
2023/01/11,05:35:00,26240,26240,26240,26240,0,0
2023/01/11,05:36:00,26240,26240,26240,26240,0,0
2023/01/11,05:37:00,26240,26240,26240,26240,14,0
2023/01/11,05:38:00,26240,26240,26240,26240,2,0
2023/01/11,05:39:00,26240,26250,26240,26250,11,0
2023/01/11,05:40:00,26250,26250,26250,26250,5,0
2023/01/11,05:41:00,26250,26250,26250,26250,0,0
2023/01/11,05:42:00,26240,26240,26240,26240,8,0
2023/01/11,05:43:00,26240,26240,26240,26240,0,0
2023/01/11,05:44:00,26250,26250,26250,26250,1,0
2023/01/11,05:45:00,26240,26240,26240,26240,11,0
2023/01/11,05:46:00,26240,26250,26240,26250,2,0
2023/01/11,05:47:00,26250,26250,26240,26240,15,0
2023/01/11,05:48:00,26240,26240,26240,26240,0,0
2023/01/11,05:49:00,26240,26240,26240,26240,0,0
2023/01/11,05:50:00,26250,26250,26250,26250,1,0
2023/01/11,05:51:00,26250,26250,26250,26250,23,0
2023/01/11,05:52:00,26250,26250,26250,26250,7,0
2023/01/11,05:53:00,26250,26250,26250,26250,4,0
2023/01/11,05:54:00,26240,26240,26240,26240,3,0
2023/01/11,05:55:00,26250,26250,26240,26250,4,0
2023/01/11,05:56:00,26250,26250,26250,26250,0,0
2023/01/11,05:57:00,26250,26250,26250,26250,0,0
2023/01/11,05:58:00,26250,26250,26250,26250,0,0
2023/01/11,05:59:00,26250,26250,26250,26250,0,0
2023/01/11,06:00:00,26250,26260,26250,26260,83,0
2023/01/11,08:46:00,26310,26310,26290,26290,812,0
2023/01/11,08:47:00,26300,26310,26300,26310,119,0
2023/01/11,08:48:00,26310,26320,26310,26310,139,0
2023/01/11,08:49:00,26310,26320,26310,26320,34,0
2023/01/11,08:50:00,26320,26320,26310,26320,79,0
2023/01/11,08:51:00,26310,26330,26310,26330,66,0
2023/01/11,08:52:00,26330,26330,26320,26320,59,0
2023/01/11,08:53:00,26320,26320,26320,26320,12,0
2023/01/11,08:54:00,26320,26320,26320,26320,27,0
2023/01/11,08:55:00,26310,26320,26310,26320,19,0
2023/01/11,08:56:00,26320,26320,26320,26320,24,0
2023/01/11,08:57:00,26320,26330,26320,26330,56,0
2023/01/11,08:58:00,26320,26330,26320,26330,75,0
2023/01/11,08:59:00,26330,26330,26310,26310,91,0
2023/01/11,09:00:00,26310,26320,26310,26310,58,0
2023/01/11,09:01:00,26320,26340,26310,26320,402,0
2023/01/11,09:02:00,26330,26350,26330,26340,346,0
2023/01/11,09:03:00,26340,26340,26330,26340,116,0
2023/01/11,09:04:00,26340,26350,26340,26350,93,0
2023/01/11,09:05:00,26350,26360,26340,26340,245,0
2023/01/11,09:06:00,26340,26350,26340,26350,139,0
2023/01/11,09:07:00,26350,26350,26340,26350,154,0
2023/01/11,09:08:00,26340,26340,26330,26340,208,0
2023/01/11,09:09:00,26340,26350,26340,26340,144,0
2023/01/11,09:10:00,26350,26360,26340,26350,59,0
2023/01/11,09:11:00,26350,26360,26350,26360,124,0
2023/01/11,09:12:00,26360,26360,26360,26360,91,0
2023/01/11,09:13:00,26360,26380,26360,26370,191,0
2023/01/11,09:14:00,26360,26370,26360,26370,50,0
2023/01/11,09:15:00,26370,26380,26360,26370,104,0
2023/01/11,09:16:00,26370,26390,26370,26380,196,0
2023/01/11,09:17:00,26380,26400,26380,26400,211,0
2023/01/11,09:18:00,26400,26400,26390,26390,78,0
2023/01/11,09:19:00,26390,26390,26390,26390,94,0
2023/01/11,09:20:00,26380,26380,26380,26380,136,0
2023/01/11,09:21:00,26380,26380,26380,26380,201,0
2023/01/11,09:22:00,26370,26380,26360,26370,140,0
2023/01/11,09:23:00,26370,26380,26360,26360,61,0
2023/01/11,09:24:00,26370,26370,26360,26360,163,0
2023/01/11,09:25:00,26360,26370,26360,26370,61,0
2023/01/11,09:26:00,26360,26370,26350,26350,106,0
2023/01/11,09:27:00,26350,26350,26330,26350,549,0
2023/01/11,09:28:00,26350,26350,26340,26340,85,0
2023/01/11,09:29:00,26340,26350,26340,26350,122,0
2023/01/11,09:30:00,26350,26360,26350,26360,66,0
2023/01/11,09:31:00,26370,26380,26370,26370,177,0
2023/01/11,09:32:00,26380,26380,26380,26380,159,0
2023/01/11,09:33:00,26380,26380,26370,26370,92,0
2023/01/11,09:34:00,26370,26380,26360,26360,113,0
2023/01/11,09:35:00,26360,26360,26360,26360,13,0
2023/01/11,09:36:00,26360,26360,26350,26360,31,0
2023/01/11,09:37:00,26350,26350,26350,26350,110,0
2023/01/11,09:38:00,26350,26360,26350,26350,49,0
2023/01/11,09:39:00,26340,26350,26340,26350,89,0
2023/01/11,09:40:00,26350,26350,26350,26350,66,0
2023/01/11,09:41:00,26350,26350,26350,26350,41,0
2023/01/11,09:42:00,26340,26350,26340,26340,46,0
2023/01/11,09:43:00,26340,26340,26330,26340,134,0
2023/01/11,09:44:00,26340,26350,26340,26350,46,0
2023/01/11,09:45:00,26340,26350,26340,26350,50,0
2023/01/11,09:46:00,26340,26350,26340,26350,68,0
2023/01/11,09:47:00,26350,26350,26350,26350,65,0
2023/01/11,09:48:00,26350,26350,26350,26350,49,0
2023/01/11,09:49:00,26360,26360,26350,26360,81,0
2023/01/11,09:50:00,26360,26370,26360,26370,144,0
2023/01/11,09:51:00,26360,26380,26360,26380,20,0
2023/01/11,09:52:00,26380,26380,26380,26380,76,0
2023/01/11,09:53:00,26380,26390,26370,26380,241,0
2023/01/11,09:54:00,26380,26380,26370,26380,137,0
2023/01/11,09:55:00,26380,26390,26380,26390,39,0
2023/01/11,09:56:00,26380,26390,26380,26380,166,0
2023/01/11,09:57:00,26380,26390,26380,26390,163,0
2023/01/11,09:58:00,26390,26420,26390,26410,599,0
2023/01/11,09:59:00,26410,26410,26400,26400,105,0
2023/01/11,10:00:00,26400,26410,26400,26410,306,0
2023/01/11,10:01:00,26410,26420,26410,26410,95,0
2023/01/11,10:02:00,26410,26420,26410,26410,99,0
2023/01/11,10:03:00,26410,26410,26400,26410,179,0
2023/01/11,10:04:00,26400,26410,26390,26400,346,0
2023/01/11,10:05:00,26400,26410,26400,26400,5,0
2023/01/11,10:06:00,26410,26420,26410,26410,109,0
2023/01/11,10:07:00,26400,26400,26400,26400,140,0
2023/01/11,10:08:00,26400,26400,26400,26400,1,0
2023/01/11,10:09:00,26410,26410,26400,26410,49,0
2023/01/11,10:10:00,26410,26420,26410,26420,72,0
2023/01/11,10:11:00,26410,26430,26410,26430,183,0
2023/01/11,10:12:00,26420,26430,26420,26430,165,0
2023/01/11,10:13:00,26420,26420,26420,26420,87,0
2023/01/11,10:14:00,26420,26420,26420,26420,163,0
2023/01/11,10:15:00,26420,26420,26420,26420,3,0
2023/01/11,10:16:00,26420,26420,26420,26420,83,0
2023/01/11,10:17:00,26420,26430,26420,26430,155,0
2023/01/11,10:18:00,26420,26430,26420,26420,49,0
2023/01/11,10:19:00,26420,26420,26420,26420,31,0
2023/01/11,10:20:00,26410,26410,26410,26410,1,0
2023/01/11,10:21:00,26410,26420,26410,26420,115,0
2023/01/11,10:22:00,26420,26420,26420,26420,58,0
2023/01/11,10:23:00,26420,26430,26420,26420,90,0
2023/01/11,10:24:00,26420,26420,26410,26410,101,0
2023/01/11,10:25:00,26410,26410,26400,26400,25,0
2023/01/11,10:26:00,26410,26410,26410,26410,18,0
2023/01/11,10:27:00,26420,26420,26420,26420,56,0
2023/01/11,10:28:00,26420,26430,26420,26430,126,0
2023/01/11,10:29:00,26430,26430,26430,26430,64,0
2023/01/11,10:30:00,26430,26430,26430,26430,8,0
2023/01/11,10:31:00,26420,26420,26420,26420,87,0
2023/01/11,10:32:00,26420,26420,26420,26420,55,0
2023/01/11,10:33:00,26420,26430,26420,26430,27,0
2023/01/11,10:34:00,26430,26440,26430,26440,83,0
2023/01/11,10:35:00,26440,26440,26440,26440,58,0
2023/01/11,10:36:00,26440,26450,26430,26440,170,0
2023/01/11,10:37:00,26450,26450,26450,26450,2,0
2023/01/11,10:38:00,26450,26450,26440,26440,52,0
2023/01/11,10:39:00,26440,26450,26430,26430,222,0
2023/01/11,10:40:00,26430,26430,26430,26430,145,0
2023/01/11,10:41:00,26430,26430,26430,26430,36,0
2023/01/11,10:42:00,26440,26440,26430,26430,58,0
2023/01/11,10:43:00,26440,26440,26430,26430,23,0
2023/01/11,10:44:00,26420,26420,26420,26420,85,0
2023/01/11,10:45:00,26430,26430,26430,26430,1,0
2023/01/11,10:46:00,26430,26430,26420,26420,93,0
2023/01/11,10:47:00,26420,26430,26410,26420,56,0
2023/01/11,10:48:00,26420,26430,26420,26420,29,0
2023/01/11,10:49:00,26420,26430,26420,26430,14,0
2023/01/11,10:50:00,26430,26430,26430,26430,1,0
2023/01/11,10:51:00,26430,26430,26430,26430,78,0
2023/01/11,10:52:00,26430,26440,26430,26440,76,0
2023/01/11,10:53:00,26440,26440,26440,26440,1,0
2023/01/11,10:54:00,26440,26440,26440,26440,1,0
2023/01/11,10:55:00,26440,26440,26430,26430,92,0
2023/01/11,10:56:00,26430,26430,26410,26410,71,0
2023/01/11,10:57:00,26420,26420,26410,26420,37,0
2023/01/11,10:58:00,26420,26420,26410,26420,8,0
2023/01/11,10:59:00,26420,26420,26420,26420,40,0
2023/01/11,11:00:00,26420,26420,26420,26420,43,0
2023/01/11,11:01:00,26420,26430,26420,26430,36,0
2023/01/11,11:02:00,26430,26430,26420,26420,35,0
2023/01/11,11:03:00,26420,26430,26420,26420,18,0
2023/01/11,11:04:00,26430,26430,26430,26430,31,0
2023/01/11,11:05:00,26430,26430,26430,26430,29,0
2023/01/11,11:06:00,26430,26440,26430,26430,21,0
2023/01/11,11:07:00,26430,26430,26420,26420,278,0
2023/01/11,11:08:00,26420,26420,26420,26420,4,0
2023/01/11,11:09:00,26420,26420,26420,26420,15,0
2023/01/11,11:10:00,26420,26420,26420,26420,0,0
2023/01/11,11:11:00,26410,26410,26410,26410,183,0
2023/01/11,11:12:00,26410,26410,26410,26410,101,0
2023/01/11,11:13:00,26410,26410,26410,26410,39,0
2023/01/11,11:14:00,26410,26410,26400,26400,3,0
2023/01/11,11:15:00,26410,26410,26410,26410,3,0
2023/01/11,11:16:00,26410,26410,26410,26410,95,0
2023/01/11,11:17:00,26410,26410,26400,26400,61,0
2023/01/11,11:18:00,26410,26410,26410,26410,2,0
2023/01/11,11:19:00,26410,26410,26410,26410,2,0
2023/01/11,11:20:00,26410,26410,26410,26410,2,0
2023/01/11,11:21:00,26410,26410,26400,26400,3,0
2023/01/11,11:22:00,26410,26410,26400,26410,137,0
2023/01/11,11:23:00,26400,26410,26400,26410,31,0
2023/01/11,11:24:00,26420,26420,26410,26410,29,0
2023/01/11,11:25:00,26410,26420,26410,26410,15,0
2023/01/11,11:26:00,26410,26420,26410,26410,21,0
2023/01/11,11:27:00,26410,26410,26410,26410,11,0
2023/01/11,11:28:00,26410,26420,26410,26410,20,0
2023/01/11,11:29:00,26410,26420,26410,26420,20,0
2023/01/11,11:30:00,26420,26420,26410,26410,99,0
2023/01/11,11:31:00,26410,26410,26410,26410,1,0
2023/01/11,11:32:00,26410,26410,26400,26410,147,0
2023/01/11,11:33:00,26410,26410,26410,26410,1,0
2023/01/11,11:34:00,26410,26410,26410,26410,1,0
2023/01/11,11:35:00,26400,26400,26400,26400,3,0
2023/01/11,11:36:00,26400,26410,26400,26400,68,0
2023/01/11,11:37:00,26400,26400,26390,26390,252,0
2023/01/11,11:38:00,26390,26400,26390,26390,20,0
2023/01/11,11:39:00,26390,26400,26390,26390,15,0
2023/01/11,11:40:00,26390,26390,26390,26390,27,0
2023/01/11,11:41:00,26400,26400,26390,26390,7,0
2023/01/11,11:42:00,26390,26390,26390,26390,5,0
2023/01/11,11:43:00,26390,26400,26390,26390,131,0
2023/01/11,11:44:00,26390,26390,26390,26390,31,0
2023/01/11,11:45:00,26390,26390,26390,26390,1,0
2023/01/11,11:46:00,26390,26390,26390,26390,0,0
2023/01/11,11:47:00,26390,26390,26390,26390,75,0
2023/01/11,11:48:00,26390,26390,26390,26390,2,0
2023/01/11,11:49:00,26390,26390,26390,26390,0,0
2023/01/11,11:50:00,26390,26390,26390,26390,4,0
2023/01/11,11:51:00,26390,26390,26390,26390,1,0
2023/01/11,11:52:00,26390,26390,26390,26390,2,0
2023/01/11,11:53:00,26380,26380,26380,26380,68,0
2023/01/11,11:54:00,26380,26380,26380,26380,51,0
2023/01/11,11:55:00,26380,26380,26380,26380,57,0
2023/01/11,11:56:00,26380,26380,26380,26380,70,0
2023/01/11,11:57:00,26380,26380,26370,26370,38,0
2023/01/11,11:58:00,26370,26370,26370,26370,0,0
2023/01/11,11:59:00,26380,26380,26380,26380,14,0
2023/01/11,12:00:00,26370,26370,26370,26370,35,0
2023/01/11,12:01:00,26370,26370,26370,26370,2,0
2023/01/11,12:02:00,26380,26380,26380,26380,88,0
2023/01/11,12:03:00,26380,26380,26380,26380,108,0
2023/01/11,12:04:00,26380,26390,26380,26390,33,0
2023/01/11,12:05:00,26390,26390,26390,26390,0,0
2023/01/11,12:06:00,26390,26390,26390,26390,1,0
2023/01/11,12:07:00,26380,26380,26380,26380,47,0
2023/01/11,12:08:00,26380,26380,26380,26380,2,0
2023/01/11,12:09:00,26380,26380,26380,26380,0,0
2023/01/11,12:10:00,26370,26370,26370,26370,2,0
2023/01/11,12:11:00,26380,26380,26380,26380,1,0
2023/01/11,12:12:00,26380,26380,26380,26380,6,0
2023/01/11,12:13:00,26380,26380,26380,26380,8,0
2023/01/11,12:14:00,26380,26380,26380,26380,1,0
2023/01/11,12:15:00,26370,26370,26370,26370,3,0
2023/01/11,12:16:00,26370,26380,26370,26380,92,0
2023/01/11,12:17:00,26380,26380,26380,26380,64,0
2023/01/11,12:18:00,26380,26380,26380,26380,0,0
2023/01/11,12:19:00,26380,26380,26380,26380,0,0
2023/01/11,12:20:00,26380,26380,26380,26380,0,0
2023/01/11,12:21:00,26380,26380,26380,26380,11,0
2023/01/11,12:22:00,26380,26380,26380,26380,0,0
2023/01/11,12:23:00,26370,26370,26370,26370,11,0
2023/01/11,12:24:00,26370,26370,26370,26370,0,0
2023/01/11,12:25:00,26380,26380,26380,26380,2,0
2023/01/11,12:26:00,26380,26380,26380,26380,109,0
2023/01/11,12:27:00,26380,26380,26380,26380,1,0
2023/01/11,12:28:00,26380,26380,26380,26380,0,0
2023/01/11,12:29:00,26380,26380,26380,26380,0,0
2023/01/11,12:30:00,26380,26390,26380,26390,30,0
2023/01/11,12:31:00,26390,26390,26380,26390,174,0
2023/01/11,12:32:00,26390,26390,26390,26390,0,0
2023/01/11,12:33:00,26390,26390,26380,26390,173,0
2023/01/11,12:34:00,26390,26390,26390,26390,1,0
2023/01/11,12:35:00,26400,26400,26390,26390,5,0
2023/01/11,12:36:00,26400,26400,26400,26400,3,0
2023/01/11,12:37:00,26390,26410,26390,26400,131,0
2023/01/11,12:38:00,26400,26400,26400,26400,1,0
2023/01/11,12:39:00,26400,26400,26390,26390,5,0
2023/01/11,12:40:00,26390,26400,26390,26390,186,0
2023/01/11,12:41:00,26400,26400,26400,26400,126,0
2023/01/11,12:42:00,26410,26410,26400,26400,70,0
2023/01/11,12:43:00,26400,26410,26400,26400,63,0
2023/01/11,12:44:00,26410,26410,26410,26410,37,0
2023/01/11,12:45:00,26410,26410,26410,26410,1,0
2023/01/11,12:46:00,26410,26410,26410,26410,1,0
2023/01/11,12:47:00,26410,26410,26410,26410,3,0
2023/01/11,12:48:00,26410,26410,26410,26410,1,0
2023/01/11,12:49:00,26400,26410,26400,26400,75,0
2023/01/11,12:50:00,26400,26400,26390,26390,2,0
2023/01/11,12:51:00,26400,26400,26390,26390,2,0
2023/01/11,12:52:00,26390,26400,26390,26400,2,0
2023/01/11,12:53:00,26400,26400,26400,26400,1,0
2023/01/11,12:54:00,26400,26400,26400,26400,1,0
2023/01/11,12:55:00,26400,26400,26390,26400,5,0
2023/01/11,12:56:00,26400,26400,26400,26400,176,0
2023/01/11,12:57:00,26410,26410,26410,26410,2,0
2023/01/11,12:58:00,26410,26410,26410,26410,1,0
2023/01/11,12:59:00,26410,26410,26410,26410,12,0
2023/01/11,13:00:00,26410,26410,26400,26400,2,0
2023/01/11,13:01:00,26410,26420,26410,26410,205,0
2023/01/11,13:02:00,26410,26420,26410,26410,49,0
2023/01/11,13:03:00,26420,26420,26420,26420,2,0
2023/01/11,13:04:00,26420,26420,26420,26420,39,0
2023/01/11,13:05:00,26420,26420,26410,26420,102,0
2023/01/11,13:06:00,26410,26410,26410,26410,21,0
2023/01/11,13:07:00,26410,26410,26410,26410,29,0
2023/01/11,13:08:00,26410,26420,26410,26420,50,0
2023/01/11,13:09:00,26420,26420,26420,26420,0,0
2023/01/11,13:10:00,26420,26420,26420,26420,0,0
2023/01/11,13:11:00,26420,26420,26420,26420,0,0
2023/01/11,13:12:00,26410,26410,26410,26410,126,0
2023/01/11,13:13:00,26410,26410,26410,26410,3,0
2023/01/11,13:14:00,26410,26410,26410,26410,20,0
2023/01/11,13:15:00,26410,26410,26410,26410,32,0
2023/01/11,13:16:00,26410,26410,26400,26400,33,0
2023/01/11,13:17:00,26410,26410,26410,26410,43,0
2023/01/11,13:18:00,26410,26410,26410,26410,0,0
2023/01/11,13:19:00,26410,26410,26410,26410,54,0
2023/01/11,13:20:00,26410,26410,26410,26410,54,0
2023/01/11,13:21:00,26410,26410,26400,26400,29,0
2023/01/11,13:22:00,26410,26410,26410,26410,15,0
2023/01/11,13:23:00,26410,26410,26410,26410,1,0
2023/01/11,13:24:00,26400,26400,26400,26400,2,0
2023/01/11,13:25:00,26410,26420,26410,26420,29,0
2023/01/11,13:26:00,26420,26420,26410,26410,93,0
2023/01/11,13:27:00,26410,26410,26410,26410,76,0
2023/01/11,13:28:00,26410,26410,26410,26410,15,0
2023/01/11,13:29:00,26410,26410,26400,26400,2,0
2023/01/11,13:30:00,26410,26410,26410,26410,2,0
2023/01/11,13:31:00,26410,26420,26410,26420,32,0
2023/01/11,13:32:00,26410,26410,26410,26410,11,0
2023/01/11,13:33:00,26410,26410,26410,26410,33,0
2023/01/11,13:34:00,26420,26420,26400,26400,149,0
2023/01/11,13:35:00,26400,26410,26400,26400,31,0
2023/01/11,13:36:00,26400,26400,26400,26400,30,0
2023/01/11,13:37:00,26400,26400,26390,26390,112,0
2023/01/11,13:38:00,26390,26390,26390,26390,30,0
2023/01/11,13:39:00,26400,26400,26390,26390,32,0
2023/01/11,13:40:00,26400,26400,26390,26390,174,0
2023/01/11,13:41:00,26390,26390,26390,26390,30,0
2023/01/11,13:42:00,26390,26400,26390,26390,22,0
2023/01/11,13:43:00,26390,26390,26390,26390,30,0
2023/01/11,13:44:00,26390,26400,26390,26390,22,0
2023/01/11,13:45:00,26400,26400,26390,26390,33,0
2023/01/11,13:46:00,26400,26400,26400,26400,3,0
2023/01/11,13:47:00,26400,26400,26400,26400,75,0
2023/01/11,13:48:00,26410,26410,26410,26410,1,0
2023/01/11,13:49:00,26400,26400,26400,26400,28,0
2023/01/11,13:50:00,26410,26410,26400,26400,63,0
2023/01/11,13:51:00,26400,26410,26400,26410,19,0
2023/01/11,13:52:00,26410,26410,26410,26410,1,0
2023/01/11,13:53:00,26410,26410,26410,26410,1,0
2023/01/11,13:54:00,26400,26400,26400,26400,254,0
2023/01/11,13:55:00,26400,26400,26390,26400,14,0
2023/01/11,13:56:00,26400,26400,26400,26400,4,0
2023/01/11,13:57:00,26400,26400,26400,26400,2,0
2023/01/11,13:58:00,26400,26400,26400,26400,0,0
2023/01/11,13:59:00,26390,26400,26390,26400,5,0
2023/01/11,14:00:00,26400,26400,26400,26400,90,0
2023/01/11,14:01:00,26400,26400,26390,26390,20,0
2023/01/11,14:02:00,26400,26400,26400,26400,48,0
2023/01/11,14:03:00,26400,26400,26400,26400,1,0
2023/01/11,14:04:00,26390,26390,26390,26390,2,0
2023/01/11,14:05:00,26390,26400,26390,26400,2,0
2023/01/11,14:06:00,26390,26390,26390,26390,2,0
2023/01/11,14:07:00,26390,26400,26390,26400,3,0
2023/01/11,14:08:00,26400,26400,26400,26400,0,0
2023/01/11,14:09:00,26390,26400,26390,26400,2,0
2023/01/11,14:10:00,26390,26400,26390,26400,40,0
2023/01/11,14:11:00,26390,26400,26390,26400,50,0
2023/01/11,14:12:00,26390,26400,26390,26400,107,0
2023/01/11,14:13:00,26400,26410,26400,26410,4,0
2023/01/11,14:14:00,26400,26400,26390,26390,43,0
2023/01/11,14:15:00,26390,26400,26390,26400,2,0
2023/01/11,14:16:00,26390,26400,26390,26400,10,0
2023/01/11,14:17:00,26390,26400,26390,26400,2,0
2023/01/11,14:18:00,26390,26400,26390,26400,3,0
2023/01/11,14:19:00,26390,26390,26390,26390,2,0
2023/01/11,14:20:00,26390,26400,26390,26400,2,0
2023/01/11,14:21:00,26390,26400,26390,26390,5,0
2023/01/11,14:22:00,26390,26400,26390,26390,4,0
2023/01/11,14:23:00,26390,26390,26390,26390,1,0
2023/01/11,14:24:00,26390,26400,26390,26400,10,0
2023/01/11,14:25:00,26390,26400,26390,26400,2,0
2023/01/11,14:26:00,26390,26400,26390,26400,5,0
2023/01/11,14:27:00,26390,26390,26380,26380,173,0
2023/01/11,14:28:00,26380,26390,26380,26390,8,0
2023/01/11,14:29:00,26380,26390,26380,26390,143,0
2023/01/11,14:30:00,26390,26400,26390,26400,3,0
2023/01/11,14:31:00,26390,26390,26380,26380,101,0
2023/01/11,14:32:00,26390,26400,26390,26400,13,0
2023/01/11,14:33:00,26390,26400,26390,26400,4,0
2023/01/11,14:34:00,26390,26400,26390,26400,5,0
2023/01/11,14:35:00,26390,26400,26390,26390,231,0
2023/01/11,14:36:00,26390,26400,26390,26400,5,0
2023/01/11,14:37:00,26390,26400,26390,26400,5,0
2023/01/11,14:38:00,26390,26390,26380,26390,167,0
2023/01/11,14:39:00,26390,26390,26390,26390,60,0
2023/01/11,14:40:00,26390,26390,26380,26390,56,0
2023/01/11,14:41:00,26390,26400,26390,26400,62,0
2023/01/11,14:42:00,26390,26390,26390,26390,98,0
2023/01/11,14:43:00,26390,26400,26390,26400,9,0
2023/01/11,14:44:00,26400,26400,26400,26400,2,0
2023/01/11,14:45:00,26400,26410,26400,26400,191,0
2023/01/11,14:46:00,26400,26400,26400,26400,39,0
2023/01/11,14:47:00,26400,26400,26390,26400,7,0
2023/01/11,14:48:00,26400,26400,26390,26400,10,0
2023/01/11,14:49:00,26400,26400,26390,26400,23,0
2023/01/11,14:50:00,26390,26390,26390,26390,3,0
2023/01/11,14:51:00,26400,26410,26400,26410,103,0
2023/01/11,14:52:00,26410,26410,26400,26410,10,0
2023/01/11,14:53:00,26410,26410,26410,26410,7,0
2023/01/11,14:54:00,26410,26410,26410,26410,2,0
2023/01/11,14:55:00,26410,26410,26400,26400,127,0
2023/01/11,14:56:00,26400,26400,26400,26400,1,0
2023/01/11,14:57:00,26410,26410,26400,26410,23,0
2023/01/11,14:58:00,26410,26410,26390,26390,57,0
2023/01/11,14:59:00,26390,26410,26390,26410,110,0
2023/01/11,15:00:00,26400,26410,26390,26400,908,0
2023/01/11,15:01:00,26400,26410,26390,26400,904,0
2023/01/11,15:02:00,26400,26410,26390,26390,77,0
2023/01/11,15:03:00,26400,26400,26390,26390,30,0
2023/01/11,15:04:00,26400,26410,26400,26400,81,0
2023/01/11,15:05:00,26400,26400,26400,26400,1,0
2023/01/11,15:06:00,26400,26410,26400,26400,8,0
2023/01/11,15:07:00,26400,26410,26400,26410,11,0
2023/01/11,15:08:00,26410,26420,26400,26400,226,0
2023/01/11,15:09:00,26410,26410,26410,26410,63,0
2023/01/11,15:10:00,26420,26420,26400,26410,145,0
2023/01/11,15:11:00,26410,26410,26410,26410,4,0
2023/01/11,15:12:00,26410,26410,26410,26410,0,0
2023/01/11,15:13:00,26410,26410,26410,26410,0,0
2023/01/11,15:14:00,26410,26410,26410,26410,0,0
2023/01/11,15:15:00,26410,26410,26410,26410,1292,0
2023/01/11,16:31:00,26350,26360,26350,26360,156,0
2023/01/11,16:32:00,26360,26370,26360,26370,55,0
2023/01/11,16:33:00,26360,26360,26360,26360,18,0
2023/01/11,16:34:00,26360,26360,26360,26360,30,0
2023/01/11,16:35:00,26360,26360,26360,26360,13,0
2023/01/11,16:36:00,26360,26360,26360,26360,0,0
2023/01/11,16:37:00,26360,26360,26360,26360,0,0
2023/01/11,16:38:00,26360,26360,26360,26360,0,0
2023/01/11,16:39:00,26360,26360,26360,26360,3,0
2023/01/11,16:40:00,26360,26360,26360,26360,5,0
2023/01/11,16:41:00,26360,26360,26360,26360,0,0
2023/01/11,16:42:00,26360,26360,26360,26360,92,0
2023/01/11,16:43:00,26360,26360,26350,26360,13,0
2023/01/11,16:44:00,26360,26360,26360,26360,0,0
2023/01/11,16:45:00,26360,26360,26360,26360,5,0
2023/01/11,16:46:00,26360,26360,26360,26360,0,0
2023/01/11,16:47:00,26360,26360,26360,26360,18,0
2023/01/11,16:48:00,26360,26360,26360,26360,1,0
2023/01/11,16:49:00,26360,26360,26360,26360,0,0
2023/01/11,16:50:00,26360,26360,26360,26360,0,0
2023/01/11,16:51:00,26360,26360,26360,26360,24,0
2023/01/11,16:52:00,26360,26360,26360,26360,30,0
2023/01/11,16:53:00,26360,26360,26360,26360,0,0
2023/01/11,16:54:00,26360,26360,26360,26360,18,0
2023/01/11,16:55:00,26360,26360,26360,26360,1,0
2023/01/11,16:56:00,26360,26360,26360,26360,0,0
2023/01/11,16:57:00,26350,26350,26350,26350,5,0
2023/01/11,16:58:00,26350,26350,26350,26350,0,0
2023/01/11,16:59:00,26360,26360,26360,26360,63,0
2023/01/11,17:00:00,26360,26360,26360,26360,10,0
2023/01/11,17:01:00,26370,26370,26370,26370,86,0
2023/01/11,17:02:00,26370,26370,26370,26370,27,0
2023/01/11,17:03:00,26370,26370,26370,26370,6,0
2023/01/11,17:04:00,26370,26370,26370,26370,0,0
2023/01/11,17:05:00,26380,26380,26380,26380,9,0
2023/01/11,17:06:00,26380,26380,26380,26380,117,0
2023/01/11,17:07:00,26380,26380,26380,26380,71,0
2023/01/11,17:08:00,26380,26380,26380,26380,19,0
2023/01/11,17:09:00,26380,26380,26380,26380,0,0
2023/01/11,17:10:00,26370,26370,26370,26370,1,0
2023/01/11,17:11:00,26370,26370,26370,26370,0,0
2023/01/11,17:12:00,26370,26370,26370,26370,0,0
2023/01/11,17:13:00,26380,26380,26380,26380,2,0
2023/01/11,17:14:00,26380,26380,26380,26380,5,0
2023/01/11,17:15:00,26380,26390,26380,26380,37,0
2023/01/11,17:16:00,26390,26390,26390,26390,1,0
2023/01/11,17:17:00,26380,26380,26380,26380,45,0
2023/01/11,17:18:00,26380,26380,26370,26370,28,0
2023/01/11,17:19:00,26370,26370,26370,26370,31,0
2023/01/11,17:20:00,26370,26380,26370,26380,12,0
2023/01/11,17:21:00,26370,26370,26370,26370,5,0
2023/01/11,17:22:00,26370,26370,26370,26370,15,0
2023/01/11,17:23:00,26360,26360,26360,26360,6,0
2023/01/11,17:24:00,26370,26370,26360,26370,115,0
2023/01/11,17:25:00,26370,26370,26370,26370,1,0
2023/01/11,17:26:00,26370,26370,26370,26370,10,0
2023/01/11,17:27:00,26360,26370,26360,26370,9,0
2023/01/11,17:28:00,26370,26370,26370,26370,10,0
2023/01/11,17:29:00,26370,26370,26370,26370,31,0
2023/01/11,17:30:00,26370,26380,26370,26380,5,0
2023/01/11,17:31:00,26380,26380,26380,26380,0,0
2023/01/11,17:32:00,26380,26380,26380,26380,0,0
2023/01/11,17:33:00,26370,26370,26370,26370,9,0
2023/01/11,17:34:00,26370,26370,26370,26370,12,0
2023/01/11,17:35:00,26370,26370,26370,26370,7,0
2023/01/11,17:36:00,26370,26370,26370,26370,0,0
2023/01/11,17:37:00,26370,26370,26370,26370,11,0
2023/01/11,17:38:00,26370,26370,26370,26370,1,0
2023/01/11,17:39:00,26370,26370,26370,26370,0,0
2023/01/11,17:40:00,26370,26370,26370,26370,0,0
2023/01/11,17:41:00,26380,26380,26380,26380,29,0
2023/01/11,17:42:00,26370,26370,26370,26370,16,0
2023/01/11,17:43:00,26370,26370,26370,26370,11,0
2023/01/11,17:44:00,26370,26370,26370,26370,0,0
2023/01/11,17:45:00,26370,26370,26370,26370,0,0
2023/01/11,17:46:00,26370,26370,26370,26370,0,0
2023/01/11,17:47:00,26380,26380,26380,26380,17,0
2023/01/11,17:48:00,26380,26380,26380,26380,37,0
2023/01/11,17:49:00,26380,26380,26380,26380,0,0
2023/01/11,17:50:00,26380,26380,26380,26380,8,0
2023/01/11,17:51:00,26380,26380,26380,26380,11,0
2023/01/11,17:52:00,26380,26380,26380,26380,7,0
2023/01/11,17:53:00,26380,26380,26380,26380,3,0
2023/01/11,17:54:00,26380,26390,26380,26390,20,0
2023/01/11,17:55:00,26380,26380,26380,26380,26,0
2023/01/11,17:56:00,26380,26380,26380,26380,1,0
2023/01/11,17:57:00,26380,26380,26380,26380,11,0
2023/01/11,17:58:00,26380,26380,26380,26380,1,0
2023/01/11,17:59:00,26380,26380,26380,26380,0,0
2023/01/11,18:00:00,26390,26390,26390,26390,50,0
2023/01/11,18:01:00,26390,26390,26390,26390,24,0
2023/01/11,18:02:00,26390,26400,26390,26400,39,0
2023/01/11,18:03:00,26400,26410,26400,26410,71,0
2023/01/11,18:04:00,26410,26410,26410,26410,63,0
2023/01/11,18:05:00,26420,26420,26420,26420,63,0
2023/01/11,18:06:00,26420,26420,26420,26420,65,0
2023/01/11,18:07:00,26420,26430,26420,26430,33,0
2023/01/11,18:08:00,26430,26430,26430,26430,66,0
2023/01/11,18:09:00,26430,26430,26430,26430,26,0
2023/01/11,18:10:00,26430,26430,26420,26420,30,0
2023/01/11,18:11:00,26420,26430,26420,26430,43,0
2023/01/11,18:12:00,26430,26430,26430,26430,26,0
2023/01/11,18:13:00,26430,26430,26420,26430,80,0
2023/01/11,18:14:00,26430,26430,26430,26430,55,0
2023/01/11,18:15:00,26430,26430,26430,26430,65,0
2023/01/11,18:16:00,26430,26430,26430,26430,28,0
2023/01/11,18:17:00,26430,26430,26430,26430,2,0
2023/01/11,18:18:00,26430,26430,26430,26430,1,0
2023/01/11,18:19:00,26440,26450,26440,26450,92,0
2023/01/11,18:20:00,26450,26450,26450,26450,0,0
2023/01/11,18:21:00,26450,26450,26450,26450,4,0
2023/01/11,18:22:00,26450,26450,26450,26450,1,0
2023/01/11,18:23:00,26440,26440,26440,26440,47,0
2023/01/11,18:24:00,26440,26450,26440,26440,48,0
2023/01/11,18:25:00,26440,26440,26440,26440,0,0
2023/01/11,18:26:00,26440,26440,26440,26440,0,0
2023/01/11,18:27:00,26430,26430,26430,26430,27,0
2023/01/11,18:28:00,26440,26440,26440,26440,8,0
2023/01/11,18:29:00,26440,26440,26440,26440,61,0
2023/01/11,18:30:00,26440,26440,26440,26440,25,0
2023/01/11,18:31:00,26440,26440,26440,26440,0,0
2023/01/11,18:32:00,26440,26440,26440,26440,0,0
2023/01/11,18:33:00,26440,26440,26440,26440,20,0
2023/01/11,18:34:00,26440,26440,26440,26440,0,0
2023/01/11,18:35:00,26440,26440,26430,26430,17,0
2023/01/11,18:36:00,26430,26440,26430,26440,12,0
2023/01/11,18:37:00,26430,26430,26420,26420,9,0
2023/01/11,18:38:00,26430,26430,26430,26430,20,0
2023/01/11,18:39:00,26430,26430,26430,26430,42,0
2023/01/11,18:40:00,26430,26430,26430,26430,20,0
2023/01/11,18:41:00,26430,26430,26430,26430,0,0
2023/01/11,18:42:00,26430,26430,26430,26430,21,0
2023/01/11,18:43:00,26430,26430,26430,26430,0,0
2023/01/11,18:44:00,26430,26430,26430,26430,4,0
2023/01/11,18:45:00,26430,26430,26430,26430,10,0
2023/01/11,18:46:00,26430,26430,26430,26430,21,0
2023/01/11,18:47:00,26430,26430,26430,26430,0,0
2023/01/11,18:48:00,26430,26430,26430,26430,0,0
2023/01/11,18:49:00,26430,26430,26430,26430,9,0
2023/01/11,18:50:00,26430,26430,26430,26430,0,0
2023/01/11,18:51:00,26430,26430,26430,26430,18,0
2023/01/11,18:52:00,26430,26430,26430,26430,0,0
2023/01/11,18:53:00,26430,26430,26430,26430,8,0
2023/01/11,18:54:00,26430,26430,26430,26430,43,0
2023/01/11,18:55:00,26430,26430,26430,26430,0,0
2023/01/11,18:56:00,26430,26430,26430,26430,4,0
2023/01/11,18:57:00,26430,26430,26430,26430,1,0
2023/01/11,18:58:00,26430,26430,26430,26430,0,0
2023/01/11,18:59:00,26430,26430,26430,26430,0,0
2023/01/11,19:00:00,26430,26430,26430,26430,1,0
2023/01/11,19:01:00,26430,26430,26430,26430,0,0
2023/01/11,19:02:00,26430,26430,26430,26430,0,0
2023/01/11,19:03:00,26420,26420,26420,26420,76,0
2023/01/11,19:04:00,26420,26420,26420,26420,31,0
2023/01/11,19:05:00,26420,26420,26420,26420,10,0
2023/01/11,19:06:00,26420,26420,26420,26420,29,0
2023/01/11,19:07:00,26420,26420,26420,26420,0,0
2023/01/11,19:08:00,26420,26420,26420,26420,0,0
2023/01/11,19:09:00,26420,26430,26420,26430,117,0
2023/01/11,19:10:00,26430,26430,26430,26430,50,0
2023/01/11,19:11:00,26430,26430,26430,26430,55,0
2023/01/11,19:12:00,26430,26430,26430,26430,10,0
2023/01/11,19:13:00,26430,26430,26430,26430,3,0
2023/01/11,19:14:00,26430,26430,26430,26430,39,0
2023/01/11,19:15:00,26430,26430,26430,26430,0,0
2023/01/11,19:16:00,26430,26430,26430,26430,0,0
2023/01/11,19:17:00,26430,26430,26430,26430,2,0
2023/01/11,19:18:00,26430,26430,26430,26430,0,0
2023/01/11,19:19:00,26430,26430,26430,26430,1,0
2023/01/11,19:20:00,26430,26430,26430,26430,0,0
2023/01/11,19:21:00,26420,26420,26420,26420,38,0
2023/01/11,19:22:00,26420,26420,26420,26420,10,0
2023/01/11,19:23:00,26420,26420,26420,26420,1,0
2023/01/11,19:24:00,26420,26420,26420,26420,14,0
2023/01/11,19:25:00,26420,26420,26420,26420,0,0
2023/01/11,19:26:00,26420,26420,26420,26420,0,0
2023/01/11,19:27:00,26420,26420,26420,26420,0,0
2023/01/11,19:28:00,26420,26420,26420,26420,25,0
2023/01/11,19:29:00,26420,26420,26420,26420,0,0
2023/01/11,19:30:00,26420,26420,26420,26420,0,0
2023/01/11,19:31:00,26420,26420,26420,26420,0,0
2023/01/11,19:32:00,26420,26420,26420,26420,44,0
2023/01/11,19:33:00,26420,26420,26410,26410,16,0
2023/01/11,19:34:00,26410,26410,26410,26410,0,0
2023/01/11,19:35:00,26410,26410,26410,26410,0,0
2023/01/11,19:36:00,26410,26410,26410,26410,0,0
2023/01/11,19:37:00,26410,26410,26410,26410,0,0
2023/01/11,19:38:00,26410,26410,26410,26410,0,0
2023/01/11,19:39:00,26420,26420,26410,26410,6,0
2023/01/11,19:40:00,26410,26410,26410,26410,32,0
2023/01/11,19:41:00,26410,26410,26410,26410,27,0
2023/01/11,19:42:00,26410,26410,26410,26410,1,0
2023/01/11,19:43:00,26410,26410,26410,26410,0,0
2023/01/11,19:44:00,26410,26410,26410,26410,0,0
2023/01/11,19:45:00,26410,26410,26410,26410,0,0
2023/01/11,19:46:00,26410,26410,26410,26410,0,0
2023/01/11,19:47:00,26410,26410,26410,26410,0,0
2023/01/11,19:48:00,26410,26410,26410,26410,0,0
2023/01/11,19:49:00,26410,26410,26410,26410,32,0
2023/01/11,19:50:00,26410,26410,26410,26410,20,0
2023/01/11,19:51:00,26410,26410,26410,26410,21,0
2023/01/11,19:52:00,26410,26410,26410,26410,13,0
2023/01/11,19:53:00,26410,26410,26410,26410,1,0
2023/01/11,19:54:00,26410,26410,26410,26410,0,0
2023/01/11,19:55:00,26410,26410,26410,26410,52,0
2023/01/11,19:56:00,26410,26410,26410,26410,9,0
2023/01/11,19:57:00,26410,26410,26410,26410,11,0
2023/01/11,19:58:00,26410,26410,26410,26410,10,0
2023/01/11,19:59:00,26410,26410,26410,26410,0,0
2023/01/11,20:00:00,26410,26410,26410,26410,22,0
2023/01/11,20:01:00,26410,26410,26410,26410,15,0
2023/01/11,20:02:00,26410,26410,26410,26410,0,0
2023/01/11,20:03:00,26420,26420,26420,26420,1,0
2023/01/11,20:04:00,26420,26420,26420,26420,0,0
2023/01/11,20:05:00,26420,26420,26420,26420,1,0
2023/01/11,20:06:00,26410,26410,26410,26410,29,0
2023/01/11,20:07:00,26410,26410,26410,26410,0,0
2023/01/11,20:08:00,26410,26410,26410,26410,32,0
2023/01/11,20:09:00,26410,26410,26410,26410,4,0
2023/01/11,20:10:00,26410,26410,26410,26410,0,0
2023/01/11,20:11:00,26410,26410,26410,26410,5,0
2023/01/11,20:12:00,26410,26410,26410,26410,26,0
2023/01/11,20:13:00,26410,26410,26410,26410,8,0
2023/01/11,20:14:00,26410,26410,26410,26410,18,0
2023/01/11,20:15:00,26410,26410,26410,26410,3,0
2023/01/11,20:16:00,26410,26410,26410,26410,13,0
2023/01/11,20:17:00,26410,26410,26410,26410,0,0
2023/01/11,20:18:00,26410,26410,26410,26410,0,0
2023/01/11,20:19:00,26410,26410,26410,26410,19,0
2023/01/11,20:20:00,26410,26410,26410,26410,0,0
2023/01/11,20:21:00,26410,26410,26410,26410,18,0
2023/01/11,20:22:00,26410,26410,26410,26410,0,0
2023/01/11,20:23:00,26410,26410,26410,26410,10,0
2023/01/11,20:24:00,26410,26410,26410,26410,12,0
2023/01/11,20:25:00,26410,26410,26410,26410,34,0
2023/01/11,20:26:00,26410,26410,26410,26410,4,0
2023/01/11,20:27:00,26410,26410,26410,26410,42,0
2023/01/11,20:28:00,26410,26410,26410,26410,0,0
2023/01/11,20:29:00,26410,26410,26410,26410,0,0
2023/01/11,20:30:00,26420,26420,26420,26420,1,0
2023/01/11,20:31:00,26420,26420,26420,26420,0,0
2023/01/11,20:32:00,26420,26420,26420,26420,61,0
2023/01/11,20:33:00,26420,26420,26420,26420,1,0
2023/01/11,20:34:00,26420,26420,26420,26420,0,0
2023/01/11,20:35:00,26430,26430,26430,26430,1,0
2023/01/11,20:36:00,26430,26430,26430,26430,1,0
2023/01/11,20:37:00,26430,26430,26420,26420,44,0
2023/01/11,20:38:00,26420,26420,26420,26420,0,0
2023/01/11,20:39:00,26420,26420,26420,26420,0,0
2023/01/11,20:40:00,26430,26430,26430,26430,26,0
2023/01/11,20:41:00,26430,26430,26430,26430,0,0
2023/01/11,20:42:00,26430,26430,26430,26430,3,0
2023/01/11,20:43:00,26430,26430,26430,26430,0,0
2023/01/11,20:44:00,26430,26430,26430,26430,0,0
2023/01/11,20:45:00,26440,26440,26440,26440,44,0
2023/01/11,20:46:00,26440,26440,26440,26440,0,0
2023/01/11,20:47:00,26440,26440,26440,26440,1,0
2023/01/11,20:48:00,26430,26440,26430,26440,3,0
2023/01/11,20:49:00,26440,26440,26440,26440,0,0
2023/01/11,20:50:00,26440,26440,26440,26440,1,0
2023/01/11,20:51:00,26430,26430,26430,26430,27,0
2023/01/11,20:52:00,26430,26430,26430,26430,21,0
2023/01/11,20:53:00,26430,26430,26430,26430,42,0
2023/01/11,20:54:00,26430,26430,26430,26430,0,0
2023/01/11,20:55:00,26430,26430,26430,26430,0,0
2023/01/11,20:56:00,26430,26430,26430,26430,0,0
2023/01/11,20:57:00,26430,26430,26430,26430,0,0
2023/01/11,20:58:00,26430,26430,26430,26430,0,0
2023/01/11,20:59:00,26430,26430,26430,26430,0,0
2023/01/11,21:00:00,26430,26430,26430,26430,0,0
2023/01/11,21:01:00,26430,26430,26430,26430,43,0
2023/01/11,21:02:00,26430,26430,26430,26430,45,0
2023/01/11,21:03:00,26430,26430,26430,26430,0,0
2023/01/11,21:04:00,26430,26440,26430,26440,7,0
2023/01/11,21:05:00,26430,26430,26430,26430,6,0
2023/01/11,21:06:00,26430,26430,26430,26430,2,0
2023/01/11,21:07:00,26430,26430,26430,26430,35,0
2023/01/11,21:08:00,26430,26430,26430,26430,8,0
2023/01/11,21:09:00,26430,26430,26430,26430,0,0
2023/01/11,21:10:00,26430,26430,26430,26430,0,0
2023/01/11,21:11:00,26430,26430,26430,26430,0,0
2023/01/11,21:12:00,26430,26430,26430,26430,0,0
2023/01/11,21:13:00,26430,26430,26430,26430,0,0
2023/01/11,21:14:00,26430,26430,26430,26430,0,0
2023/01/11,21:15:00,26430,26430,26420,26420,4,0
2023/01/11,21:16:00,26420,26420,26420,26420,38,0
2023/01/11,21:17:00,26420,26420,26420,26420,1,0
2023/01/11,21:18:00,26420,26420,26420,26420,0,0
2023/01/11,21:19:00,26420,26420,26420,26420,0,0
2023/01/11,21:20:00,26410,26410,26410,26410,39,0
2023/01/11,21:21:00,26410,26410,26410,26410,24,0
2023/01/11,21:22:00,26410,26410,26410,26410,0,0
2023/01/11,21:23:00,26410,26410,26410,26410,3,0
2023/01/11,21:24:00,26410,26410,26410,26410,12,0
2023/01/11,21:25:00,26410,26410,26410,26410,25,0
2023/01/11,21:26:00,26410,26410,26410,26410,5,0
2023/01/11,21:27:00,26410,26410,26410,26410,4,0
2023/01/11,21:28:00,26420,26420,26420,26420,1,0
2023/01/11,21:29:00,26420,26420,26420,26420,2,0
2023/01/11,21:30:00,26420,26420,26420,26420,0,0
2023/01/11,21:31:00,26420,26420,26420,26420,0,0
2023/01/11,21:32:00,26420,26420,26420,26420,0,0
2023/01/11,21:33:00,26420,26420,26420,26420,0,0
2023/01/11,21:34:00,26420,26420,26420,26420,23,0
2023/01/11,21:35:00,26420,26420,26420,26420,0,0
2023/01/11,21:36:00,26420,26420,26420,26420,0,0
2023/01/11,21:37:00,26420,26420,26420,26420,0,0
2023/01/11,21:38:00,26420,26420,26420,26420,0,0
2023/01/11,21:39:00,26430,26430,26430,26430,1,0
2023/01/11,21:40:00,26420,26420,26420,26420,1,0
2023/01/11,21:41:00,26420,26420,26420,26420,0,0
2023/01/11,21:42:00,26420,26420,26420,26420,0,0
2023/01/11,21:43:00,26420,26420,26420,26420,21,0
2023/01/11,21:44:00,26420,26420,26420,26420,6,0
2023/01/11,21:45:00,26420,26420,26420,26420,21,0
2023/01/11,21:46:00,26420,26420,26420,26420,10,0
2023/01/11,21:47:00,26430,26430,26430,26430,15,0
2023/01/11,21:48:00,26420,26430,26420,26430,2,0
2023/01/11,21:49:00,26430,26430,26430,26430,0,0
2023/01/11,21:50:00,26430,26430,26430,26430,0,0
2023/01/11,21:51:00,26430,26430,26430,26430,1,0
2023/01/11,21:52:00,26430,26430,26430,26430,1,0
2023/01/11,21:53:00,26440,26440,26440,26440,1,0
2023/01/11,21:54:00,26440,26440,26430,26430,13,0
2023/01/11,21:55:00,26430,26430,26430,26430,0,0
2023/01/11,21:56:00,26430,26430,26430,26430,9,0
2023/01/11,21:57:00,26430,26430,26430,26430,62,0
2023/01/11,21:58:00,26430,26430,26430,26430,0,0
2023/01/11,21:59:00,26430,26430,26430,26430,0,0
2023/01/11,22:00:00,26430,26430,26430,26430,1,0
2023/01/11,22:01:00,26440,26440,26440,26440,1,0
2023/01/11,22:02:00,26440,26450,26440,26450,94,0
2023/01/11,22:03:00,26450,26450,26450,26450,1,0
2023/01/11,22:04:00,26440,26440,26440,26440,17,0
2023/01/11,22:05:00,26440,26440,26440,26440,30,0
2023/01/11,22:06:00,26440,26440,26440,26440,2,0
2023/01/11,22:07:00,26440,26440,26440,26440,0,0
2023/01/11,22:08:00,26450,26450,26440,26440,9,0
2023/01/11,22:09:00,26440,26440,26440,26440,22,0
2023/01/11,22:10:00,26440,26440,26440,26440,4,0
2023/01/11,22:11:00,26440,26440,26440,26440,15,0
2023/01/11,22:12:00,26440,26440,26440,26440,0,0
2023/01/11,22:13:00,26440,26440,26440,26440,0,0
2023/01/11,22:14:00,26440,26440,26440,26440,0,0
2023/01/11,22:15:00,26450,26450,26450,26450,147,0
2023/01/11,22:16:00,26450,26450,26450,26450,0,0
2023/01/11,22:17:00,26450,26450,26450,26450,24,0
2023/01/11,22:18:00,26450,26450,26450,26450,10,0
2023/01/11,22:19:00,26450,26450,26450,26450,4,0
2023/01/11,22:20:00,26450,26450,26450,26450,2,0
2023/01/11,22:21:00,26450,26450,26450,26450,20,0
2023/01/11,22:22:00,26450,26450,26450,26450,12,0
2023/01/11,22:23:00,26450,26450,26450,26450,7,0
2023/01/11,22:24:00,26450,26450,26450,26450,77,0
2023/01/11,22:25:00,26450,26450,26450,26450,12,0
2023/01/11,22:26:00,26450,26450,26450,26450,0,0
2023/01/11,22:27:00,26450,26470,26450,26470,62,0
2023/01/11,22:28:00,26460,26460,26460,26460,46,0
2023/01/11,22:29:00,26460,26470,26460,26470,58,0
2023/01/11,22:30:00,26460,26460,26460,26460,29,0
2023/01/11,22:31:00,26460,26460,26460,26460,2,0
2023/01/11,22:32:00,26460,26460,26450,26450,17,0
2023/01/11,22:33:00,26460,26460,26460,26460,4,0
2023/01/11,22:34:00,26460,26460,26460,26460,17,0
2023/01/11,22:35:00,26460,26460,26460,26460,15,0
2023/01/11,22:36:00,26460,26460,26460,26460,1,0
2023/01/11,22:37:00,26460,26460,26460,26460,0,0
2023/01/11,22:38:00,26460,26460,26460,26460,0,0
2023/01/11,22:39:00,26450,26450,26450,26450,5,0
2023/01/11,22:40:00,26450,26450,26450,26450,0,0
2023/01/11,22:41:00,26460,26460,26460,26460,17,0
2023/01/11,22:42:00,26460,26460,26460,26460,43,0
2023/01/11,22:43:00,26460,26460,26460,26460,2,0
2023/01/11,22:44:00,26460,26460,26460,26460,15,0
2023/01/11,22:45:00,26460,26460,26460,26460,0,0
2023/01/11,22:46:00,26460,26460,26460,26460,0,0
2023/01/11,22:47:00,26460,26460,26460,26460,0,0
2023/01/11,22:48:00,26460,26460,26460,26460,3,0
2023/01/11,22:49:00,26470,26470,26470,26470,31,0
2023/01/11,22:50:00,26470,26470,26470,26470,0,0
2023/01/11,22:51:00,26470,26470,26470,26470,0,0
2023/01/11,22:52:00,26470,26470,26470,26470,30,0
2023/01/11,22:53:00,26470,26470,26470,26470,41,0
2023/01/11,22:54:00,26470,26470,26470,26470,19,0
2023/01/11,22:55:00,26470,26480,26470,26480,55,0
2023/01/11,22:56:00,26470,26470,26470,26470,21,0
2023/01/11,22:57:00,26470,26470,26460,26460,36,0
2023/01/11,22:58:00,26470,26470,26470,26470,12,0
2023/01/11,22:59:00,26470,26470,26470,26470,39,0
2023/01/11,23:00:00,26470,26470,26470,26470,14,0
2023/01/11,23:01:00,26470,26470,26470,26470,2,0
2023/01/11,23:02:00,26470,26470,26470,26470,93,0
2023/01/11,23:03:00,26470,26470,26470,26470,0,0
2023/01/11,23:04:00,26460,26470,26460,26470,14,0
2023/01/11,23:05:00,26470,26470,26470,26470,0,0
2023/01/11,23:06:00,26470,26470,26470,26470,0,0
2023/01/11,23:07:00,26470,26470,26470,26470,25,0
2023/01/11,23:08:00,26470,26470,26470,26470,0,0
2023/01/11,23:09:00,26470,26470,26470,26470,19,0
2023/01/11,23:10:00,26480,26480,26480,26480,1,0
2023/01/11,23:11:00,26480,26480,26470,26470,38,0
2023/01/11,23:12:00,26470,26470,26470,26470,0,0
2023/01/11,23:13:00,26470,26470,26470,26470,1,0
2023/01/11,23:14:00,26460,26460,26460,26460,66,0
2023/01/11,23:15:00,26460,26460,26460,26460,1,0
2023/01/11,23:16:00,26460,26460,26460,26460,27,0
2023/01/11,23:17:00,26460,26460,26460,26460,0,0
2023/01/11,23:18:00,26460,26460,26460,26460,24,0
2023/01/11,23:19:00,26460,26460,26460,26460,5,0
2023/01/11,23:20:00,26460,26460,26460,26460,16,0
2023/01/11,23:21:00,26460,26460,26460,26460,4,0
2023/01/11,23:22:00,26460,26460,26460,26460,3,0
2023/01/11,23:23:00,26460,26460,26460,26460,6,0
2023/01/11,23:24:00,26460,26460,26460,26460,13,0
2023/01/11,23:25:00,26470,26470,26470,26470,2,0
2023/01/11,23:26:00,26460,26460,26460,26460,23,0
2023/01/11,23:27:00,26460,26460,26450,26460,50,0
2023/01/11,23:28:00,26470,26470,26470,26470,1,0
2023/01/11,23:29:00,26470,26470,26470,26470,1,0
2023/01/11,23:30:00,26470,26470,26470,26470,0,0
2023/01/11,23:31:00,26460,26470,26460,26470,69,0
2023/01/11,23:32:00,26470,26470,26460,26460,52,0
2023/01/11,23:33:00,26460,26460,26450,26450,47,0
2023/01/11,23:34:00,26440,26450,26440,26450,53,0
2023/01/11,23:35:00,26450,26450,26450,26450,69,0
2023/01/11,23:36:00,26450,26450,26450,26450,27,0
2023/01/11,23:37:00,26460,26460,26460,26460,71,0
2023/01/11,23:38:00,26460,26470,26460,26470,48,0
2023/01/11,23:39:00,26470,26470,26460,26470,43,0
2023/01/11,23:40:00,26470,26470,26470,26470,28,0
2023/01/11,23:41:00,26470,26470,26470,26470,53,0
2023/01/11,23:42:00,26470,26470,26470,26470,27,0
2023/01/11,23:43:00,26470,26470,26470,26470,10,0
2023/01/11,23:44:00,26480,26480,26480,26480,148,0
2023/01/11,23:45:00,26480,26480,26480,26480,14,0
2023/01/11,23:46:00,26480,26480,26480,26480,35,0
2023/01/11,23:47:00,26480,26480,26480,26480,1,0
2023/01/11,23:48:00,26480,26480,26480,26480,33,0
2023/01/11,23:49:00,26480,26480,26480,26480,50,0
2023/01/11,23:50:00,26480,26480,26480,26480,28,0
2023/01/11,23:51:00,26480,26480,26480,26480,11,0
2023/01/11,23:52:00,26480,26480,26480,26480,28,0
2023/01/11,23:53:00,26480,26480,26480,26480,41,0
2023/01/11,23:54:00,26480,26480,26460,26460,81,0
2023/01/11,23:55:00,26460,26460,26460,26460,91,0
2023/01/11,23:56:00,26460,26470,26460,26460,59,0
2023/01/11,23:57:00,26460,26460,26460,26460,27,0
2023/01/11,23:58:00,26460,26460,26460,26460,19,0
2023/01/11,23:59:00,26460,26460,26460,26460,2,0
2023/01/12,00:00:00,26460,26460,26450,26450,7,0
2023/01/12,00:01:00,26450,26450,26450,26450,29,0
2023/01/12,00:02:00,26450,26450,26450,26450,30,0
2023/01/12,00:03:00,26450,26450,26450,26450,15,0
2023/01/12,00:04:00,26450,26460,26450,26460,24,0
2023/01/12,00:05:00,26450,26450,26450,26450,11,0
2023/01/12,00:06:00,26460,26460,26460,26460,3,0
2023/01/12,00:07:00,26460,26460,26460,26460,22,0
2023/01/12,00:08:00,26460,26460,26460,26460,2,0
2023/01/12,00:09:00,26470,26470,26470,26470,27,0
2023/01/12,00:10:00,26480,26480,26480,26480,1,0
2023/01/12,00:11:00,26470,26480,26470,26480,76,0
2023/01/12,00:12:00,26480,26480,26480,26480,11,0
2023/01/12,00:13:00,26480,26480,26480,26480,0,0
2023/01/12,00:14:00,26480,26480,26470,26470,26,0
2023/01/12,00:15:00,26470,26470,26470,26470,12,0
2023/01/12,00:16:00,26470,26470,26470,26470,62,0
2023/01/12,00:17:00,26460,26460,26460,26460,38,0
2023/01/12,00:18:00,26460,26460,26460,26460,10,0
2023/01/12,00:19:00,26460,26460,26460,26460,0,0
2023/01/12,00:20:00,26470,26470,26470,26470,1,0
2023/01/12,00:21:00,26470,26470,26470,26470,0,0
2023/01/12,00:22:00,26470,26470,26470,26470,0,0
2023/01/12,00:23:00,26470,26480,26470,26480,113,0
2023/01/12,00:24:00,26480,26480,26480,26480,47,0
2023/01/12,00:25:00,26480,26480,26480,26480,44,0
2023/01/12,00:26:00,26480,26480,26480,26480,0,0
2023/01/12,00:27:00,26480,26490,26480,26490,34,0
2023/01/12,00:28:00,26490,26490,26490,26490,0,0
2023/01/12,00:29:00,26490,26490,26490,26490,205,0
2023/01/12,00:30:00,26490,26490,26490,26490,18,0
2023/01/12,00:31:00,26480,26480,26480,26480,70,0
2023/01/12,00:32:00,26470,26470,26470,26470,33,0
2023/01/12,00:33:00,26470,26470,26470,26470,52,0
2023/01/12,00:34:00,26470,26470,26470,26470,13,0
2023/01/12,00:35:00,26470,26470,26450,26450,107,0
2023/01/12,00:36:00,26450,26450,26450,26450,29,0
2023/01/12,00:37:00,26440,26440,26430,26430,77,0
2023/01/12,00:38:00,26440,26440,26440,26440,61,0
2023/01/12,00:39:00,26440,26440,26440,26440,13,0
2023/01/12,00:40:00,26440,26440,26440,26440,5,0
2023/01/12,00:41:00,26450,26450,26450,26450,26,0
2023/01/12,00:42:00,26450,26450,26450,26450,10,0
2023/01/12,00:43:00,26450,26450,26450,26450,22,0
2023/01/12,00:44:00,26450,26450,26450,26450,1,0
2023/01/12,00:45:00,26440,26440,26440,26440,15,0
2023/01/12,00:46:00,26450,26450,26450,26450,53,0
2023/01/12,00:47:00,26450,26450,26450,26450,1,0
2023/01/12,00:48:00,26450,26450,26450,26450,21,0
2023/01/12,00:49:00,26450,26450,26450,26450,1,0
2023/01/12,00:50:00,26450,26450,26450,26450,34,0
2023/01/12,00:51:00,26450,26450,26450,26450,7,0
2023/01/12,00:52:00,26450,26450,26450,26450,0,0
2023/01/12,00:53:00,26440,26440,26440,26440,2,0
2023/01/12,00:54:00,26440,26440,26420,26420,115,0
2023/01/12,00:55:00,26430,26430,26430,26430,28,0
2023/01/12,00:56:00,26440,26440,26430,26430,17,0
2023/01/12,00:57:00,26430,26430,26420,26420,117,0
2023/01/12,00:58:00,26420,26430,26420,26420,82,0
2023/01/12,00:59:00,26420,26420,26420,26420,26,0
2023/01/12,01:00:00,26420,26420,26420,26420,1,0
2023/01/12,01:01:00,26420,26430,26420,26420,35,0
2023/01/12,01:02:00,26430,26430,26430,26430,20,0
2023/01/12,01:03:00,26430,26430,26430,26430,21,0
2023/01/12,01:04:00,26430,26430,26430,26430,15,0
2023/01/12,01:05:00,26430,26430,26430,26430,1,0
2023/01/12,01:06:00,26430,26430,26420,26420,32,0
2023/01/12,01:07:00,26430,26430,26430,26430,19,0
2023/01/12,01:08:00,26430,26440,26430,26440,21,0
2023/01/12,01:09:00,26430,26430,26430,26430,17,0
2023/01/12,01:10:00,26430,26430,26430,26430,1,0
2023/01/12,01:11:00,26430,26430,26430,26430,18,0
2023/01/12,01:12:00,26430,26430,26430,26430,8,0
2023/01/12,01:13:00,26440,26440,26440,26440,1,0
2023/01/12,01:14:00,26440,26440,26440,26440,65,0
2023/01/12,01:15:00,26440,26440,26440,26440,6,0
2023/01/12,01:16:00,26450,26450,26450,26450,49,0
2023/01/12,01:17:00,26450,26450,26450,26450,36,0
2023/01/12,01:18:00,26450,26450,26450,26450,0,0
2023/01/12,01:19:00,26450,26450,26450,26450,1,0
2023/01/12,01:20:00,26440,26440,26440,26440,23,0
2023/01/12,01:21:00,26440,26440,26440,26440,0,0
2023/01/12,01:22:00,26430,26430,26420,26430,13,0
2023/01/12,01:23:00,26440,26440,26440,26440,1,0
2023/01/12,01:24:00,26440,26440,26440,26440,80,0
2023/01/12,01:25:00,26440,26440,26440,26440,4,0
2023/01/12,01:26:00,26440,26440,26440,26440,25,0
2023/01/12,01:27:00,26440,26440,26440,26440,3,0
2023/01/12,01:28:00,26440,26440,26440,26440,15,0
2023/01/12,01:29:00,26440,26450,26430,26430,21,0
2023/01/12,01:30:00,26440,26440,26430,26440,18,0
2023/01/12,01:31:00,26440,26440,26440,26440,53,0
2023/01/12,01:32:00,26440,26440,26440,26440,23,0
2023/01/12,01:33:00,26440,26440,26440,26440,13,0
2023/01/12,01:34:00,26440,26440,26440,26440,20,0
2023/01/12,01:35:00,26430,26430,26430,26430,3,0
2023/01/12,01:36:00,26430,26430,26420,26420,10,0
2023/01/12,01:37:00,26420,26420,26420,26420,5,0
2023/01/12,01:38:00,26430,26430,26430,26430,2,0
2023/01/12,01:39:00,26430,26430,26430,26430,0,0
2023/01/12,01:40:00,26430,26430,26420,26420,5,0
2023/01/12,01:41:00,26430,26440,26430,26440,8,0
2023/01/12,01:42:00,26440,26440,26430,26440,4,0
2023/01/12,01:43:00,26430,26430,26430,26430,31,0
2023/01/12,01:44:00,26430,26430,26430,26430,15,0
2023/01/12,01:45:00,26430,26430,26430,26430,4,0
2023/01/12,01:46:00,26440,26440,26440,26440,2,0
2023/01/12,01:47:00,26440,26440,26440,26440,55,0
2023/01/12,01:48:00,26440,26440,26440,26440,0,0
2023/01/12,01:49:00,26450,26450,26450,26450,1,0
2023/01/12,01:50:00,26450,26450,26450,26450,22,0
2023/01/12,01:51:00,26450,26450,26450,26450,13,0
2023/01/12,01:52:00,26440,26440,26440,26440,17,0
2023/01/12,01:53:00,26440,26440,26440,26440,0,0
2023/01/12,01:54:00,26450,26450,26450,26450,23,0
2023/01/12,01:55:00,26450,26450,26450,26450,33,0
2023/01/12,01:56:00,26450,26450,26450,26450,6,0
2023/01/12,01:57:00,26450,26450,26450,26450,37,0
2023/01/12,01:58:00,26450,26450,26450,26450,6,0
2023/01/12,01:59:00,26450,26450,26450,26450,3,0
2023/01/12,02:00:00,26450,26450,26450,26450,10,0
2023/01/12,02:01:00,26450,26450,26450,26450,17,0
2023/01/12,02:02:00,26450,26450,26450,26450,5,0
2023/01/12,02:03:00,26460,26460,26460,26460,1,0
2023/01/12,02:04:00,26450,26450,26450,26450,13,0
2023/01/12,02:05:00,26460,26460,26450,26450,2,0
2023/01/12,02:06:00,26450,26450,26450,26450,0,0
2023/01/12,02:07:00,26450,26450,26450,26450,17,0
2023/01/12,02:08:00,26450,26450,26450,26450,3,0
2023/01/12,02:09:00,26450,26450,26450,26450,0,0
2023/01/12,02:10:00,26450,26450,26450,26450,4,0
2023/01/12,02:11:00,26460,26460,26460,26460,36,0
2023/01/12,02:12:00,26460,26460,26460,26460,42,0
2023/01/12,02:13:00,26460,26460,26460,26460,5,0
2023/01/12,02:14:00,26460,26460,26460,26460,3,0
2023/01/12,02:15:00,26460,26460,26460,26460,0,0
2023/01/12,02:16:00,26460,26460,26460,26460,0,0
2023/01/12,02:17:00,26460,26460,26460,26460,9,0
2023/01/12,02:18:00,26460,26460,26460,26460,0,0
2023/01/12,02:19:00,26470,26470,26470,26470,4,0
2023/01/12,02:20:00,26470,26470,26470,26470,0,0
2023/01/12,02:21:00,26460,26460,26460,26460,18,0
2023/01/12,02:22:00,26460,26460,26460,26460,0,0
2023/01/12,02:23:00,26470,26470,26470,26470,55,0
2023/01/12,02:24:00,26470,26470,26470,26470,12,0
2023/01/12,02:25:00,26470,26470,26470,26470,0,0
2023/01/12,02:26:00,26460,26460,26460,26460,2,0
2023/01/12,02:27:00,26460,26460,26460,26460,0,0
2023/01/12,02:28:00,26460,26460,26460,26460,16,0
2023/01/12,02:29:00,26460,26470,26460,26470,2,0
2023/01/12,02:30:00,26470,26470,26470,26470,0,0
2023/01/12,02:31:00,26460,26460,26460,26460,9,0
2023/01/12,02:32:00,26460,26460,26460,26460,3,0
2023/01/12,02:33:00,26460,26460,26460,26460,0,0
2023/01/12,02:34:00,26450,26450,26450,26450,13,0
2023/01/12,02:35:00,26450,26450,26450,26450,18,0
2023/01/12,02:36:00,26450,26450,26450,26450,11,0
2023/01/12,02:37:00,26450,26450,26450,26450,16,0
2023/01/12,02:38:00,26450,26450,26450,26450,10,0
2023/01/12,02:39:00,26450,26450,26450,26450,0,0
2023/01/12,02:40:00,26460,26460,26460,26460,1,0
2023/01/12,02:41:00,26460,26460,26460,26460,0,0
2023/01/12,02:42:00,26460,26460,26460,26460,26,0
2023/01/12,02:43:00,26460,26460,26460,26460,0,0
2023/01/12,02:44:00,26460,26460,26460,26460,0,0
2023/01/12,02:45:00,26460,26460,26460,26460,0,0
2023/01/12,02:46:00,26460,26460,26460,26460,0,0
2023/01/12,02:47:00,26460,26460,26460,26460,0,0
2023/01/12,02:48:00,26460,26460,26460,26460,1,0
2023/01/12,02:49:00,26460,26460,26460,26460,0,0
2023/01/12,02:50:00,26460,26460,26460,26460,0,0
2023/01/12,02:51:00,26460,26460,26460,26460,0,0
2023/01/12,02:52:00,26460,26460,26460,26460,0,0
2023/01/12,02:53:00,26460,26460,26460,26460,0,0
2023/01/12,02:54:00,26460,26460,26460,26460,30,0
2023/01/12,02:55:00,26460,26460,26460,26460,0,0
2023/01/12,02:56:00,26460,26460,26460,26460,0,0
2023/01/12,02:57:00,26460,26460,26460,26460,0,0
2023/01/12,02:58:00,26450,26450,26450,26450,27,0
2023/01/12,02:59:00,26450,26450,26450,26450,10,0
2023/01/12,03:00:00,26450,26450,26450,26450,8,0
2023/01/12,03:01:00,26450,26450,26450,26450,10,0
2023/01/12,03:02:00,26450,26450,26450,26450,0,0
2023/01/12,03:03:00,26450,26450,26450,26450,0,0
2023/01/12,03:04:00,26460,26460,26460,26460,10,0
2023/01/12,03:05:00,26460,26460,26460,26460,0,0
2023/01/12,03:06:00,26460,26460,26460,26460,8,0
2023/01/12,03:07:00,26460,26460,26460,26460,42,0
2023/01/12,03:08:00,26460,26460,26460,26460,0,0
2023/01/12,03:09:00,26460,26460,26460,26460,0,0
2023/01/12,03:10:00,26470,26470,26470,26470,29,0
2023/01/12,03:11:00,26470,26480,26470,26480,7,0
2023/01/12,03:12:00,26470,26470,26470,26470,3,0
2023/01/12,03:13:00,26470,26470,26470,26470,0,0
2023/01/12,03:14:00,26470,26470,26470,26470,1,0
2023/01/12,03:15:00,26470,26480,26470,26480,124,0
2023/01/12,03:16:00,26470,26470,26460,26460,37,0
2023/01/12,03:17:00,26450,26450,26430,26440,109,0
2023/01/12,03:18:00,26450,26450,26450,26450,2,0
2023/01/12,03:19:00,26450,26450,26450,26450,16,0
2023/01/12,03:20:00,26450,26450,26450,26450,4,0
2023/01/12,03:21:00,26450,26450,26450,26450,15,0
2023/01/12,03:22:00,26440,26440,26440,26440,35,0
2023/01/12,03:23:00,26440,26440,26440,26440,4,0
2023/01/12,03:24:00,26440,26440,26440,26440,10,0
2023/01/12,03:25:00,26450,26450,26450,26450,25,0
2023/01/12,03:26:00,26450,26450,26450,26450,9,0
2023/01/12,03:27:00,26450,26450,26450,26450,2,0
2023/01/12,03:28:00,26450,26450,26450,26450,13,0
2023/01/12,03:29:00,26450,26460,26450,26460,10,0
2023/01/12,03:30:00,26460,26460,26460,26460,0,0
2023/01/12,03:31:00,26460,26460,26460,26460,0,0
2023/01/12,03:32:00,26460,26460,26460,26460,75,0
2023/01/12,03:33:00,26460,26460,26460,26460,0,0
2023/01/12,03:34:00,26460,26460,26460,26460,0,0
2023/01/12,03:35:00,26460,26460,26460,26460,0,0
2023/01/12,03:36:00,26460,26460,26460,26460,0,0
2023/01/12,03:37:00,26460,26460,26460,26460,1,0
2023/01/12,03:38:00,26460,26460,26460,26460,0,0
2023/01/12,03:39:00,26460,26460,26460,26460,0,0
2023/01/12,03:40:00,26460,26460,26460,26460,0,0
2023/01/12,03:41:00,26460,26460,26460,26460,0,0
2023/01/12,03:42:00,26460,26460,26460,26460,0,0
2023/01/12,03:43:00,26460,26460,26460,26460,0,0
2023/01/12,03:44:00,26460,26460,26460,26460,0,0
2023/01/12,03:45:00,26460,26460,26460,26460,0,0
2023/01/12,03:46:00,26450,26450,26450,26450,44,0
2023/01/12,03:47:00,26450,26450,26450,26450,13,0
2023/01/12,03:48:00,26450,26450,26450,26450,2,0
2023/01/12,03:49:00,26450,26450,26450,26450,1,0
2023/01/12,03:50:00,26450,26450,26450,26450,2,0
2023/01/12,03:51:00,26450,26450,26450,26450,0,0
2023/01/12,03:52:00,26440,26440,26440,26440,54,0
2023/01/12,03:53:00,26440,26440,26440,26440,0,0
2023/01/12,03:54:00,26440,26440,26440,26440,10,0
2023/01/12,03:55:00,26440,26440,26440,26440,3,0
2023/01/12,03:56:00,26440,26440,26440,26440,0,0
2023/01/12,03:57:00,26440,26440,26440,26440,0,0
2023/01/12,03:58:00,26440,26440,26440,26440,0,0
2023/01/12,03:59:00,26440,26440,26440,26440,0,0
2023/01/12,04:00:00,26450,26450,26450,26450,2,0
2023/01/12,04:01:00,26450,26450,26450,26450,17,0
2023/01/12,04:02:00,26450,26450,26450,26450,5,0
2023/01/12,04:03:00,26450,26450,26450,26450,0,0
2023/01/12,04:04:00,26450,26450,26450,26450,0,0
2023/01/12,04:05:00,26440,26440,26440,26440,18,0
2023/01/12,04:06:00,26440,26440,26440,26440,2,0
2023/01/12,04:07:00,26440,26440,26440,26440,0,0
2023/01/12,04:08:00,26440,26440,26440,26440,0,0
2023/01/12,04:09:00,26440,26440,26440,26440,3,0
2023/01/12,04:10:00,26440,26440,26440,26440,3,0
2023/01/12,04:11:00,26440,26440,26440,26440,0,0
2023/01/12,04:12:00,26440,26440,26440,26440,0,0
2023/01/12,04:13:00,26440,26440,26440,26440,0,0
2023/01/12,04:14:00,26440,26440,26440,26440,0,0
2023/01/12,04:15:00,26440,26440,26440,26440,17,0
2023/01/12,04:16:00,26440,26440,26440,26440,2,0
2023/01/12,04:17:00,26440,26440,26440,26440,2,0
2023/01/12,04:18:00,26440,26440,26440,26440,0,0
2023/01/12,04:19:00,26450,26450,26450,26450,4,0
2023/01/12,04:20:00,26450,26450,26450,26450,0,0
2023/01/12,04:21:00,26450,26450,26450,26450,16,0
2023/01/12,04:22:00,26450,26450,26450,26450,0,0
2023/01/12,04:23:00,26450,26450,26450,26450,0,0
2023/01/12,04:24:00,26450,26450,26450,26450,0,0
2023/01/12,04:25:00,26460,26460,26460,26460,1,0
2023/01/12,04:26:00,26450,26460,26450,26460,2,0
2023/01/12,04:27:00,26460,26460,26460,26460,0,0
2023/01/12,04:28:00,26460,26460,26460,26460,0,0
2023/01/12,04:29:00,26460,26460,26460,26460,0,0
2023/01/12,04:30:00,26460,26460,26460,26460,1,0
2023/01/12,04:31:00,26450,26450,26450,26450,7,0
2023/01/12,04:32:00,26460,26460,26460,26460,37,0
2023/01/12,04:33:00,26460,26460,26460,26460,57,0
2023/01/12,04:34:00,26460,26460,26460,26460,4,0
2023/01/12,04:35:00,26470,26470,26470,26470,2,0
2023/01/12,04:36:00,26470,26470,26470,26470,0,0
2023/01/12,04:37:00,26470,26470,26470,26470,28,0
2023/01/12,04:38:00,26470,26470,26470,26470,0,0
2023/01/12,04:39:00,26470,26470,26470,26470,0,0
2023/01/12,04:40:00,26470,26470,26470,26470,0,0
2023/01/12,04:41:00,26470,26470,26470,26470,13,0
2023/01/12,04:42:00,26470,26470,26470,26470,0,0
2023/01/12,04:43:00,26470,26470,26470,26470,0,0
2023/01/12,04:44:00,26470,26470,26470,26470,0,0
2023/01/12,04:45:00,26480,26490,26480,26490,48,0
2023/01/12,04:46:00,26480,26480,26480,26480,31,0
2023/01/12,04:47:00,26480,26480,26470,26480,37,0
2023/01/12,04:48:00,26480,26480,26470,26470,9,0
2023/01/12,04:49:00,26480,26480,26480,26480,43,0
2023/01/12,04:50:00,26480,26480,26480,26480,6,0
2023/01/12,04:51:00,26480,26480,26480,26480,52,0
2023/01/12,04:52:00,26480,26480,26480,26480,0,0
2023/01/12,04:53:00,26480,26480,26480,26480,14,0
2023/01/12,04:54:00,26480,26480,26480,26480,14,0
2023/01/12,04:55:00,26480,26480,26480,26480,0,0
2023/01/12,04:56:00,26480,26480,26480,26480,14,0
2023/01/12,04:57:00,26480,26480,26480,26480,0,0
2023/01/12,04:58:00,26480,26480,26480,26480,0,0
2023/01/12,04:59:00,26480,26480,26480,26480,0,0
2023/01/12,05:00:00,26480,26480,26480,26480,31,0
2023/01/12,05:01:00,26480,26480,26480,26480,6,0
2023/01/12,05:02:00,26480,26480,26480,26480,50,0
2023/01/12,05:03:00,26480,26480,26480,26480,0,0
2023/01/12,05:04:00,26480,26480,26480,26480,0,0
2023/01/12,05:05:00,26490,26490,26480,26490,54,0
2023/01/12,05:06:00,26490,26490,26490,26490,0,0
2023/01/12,05:07:00,26490,26490,26490,26490,0,0
2023/01/12,05:08:00,26490,26490,26490,26490,0,0
2023/01/12,05:09:00,26490,26490,26490,26490,0,0
2023/01/12,05:10:00,26490,26490,26480,26480,4,0
2023/01/12,05:11:00,26490,26490,26490,26490,13,0
2023/01/12,05:12:00,26490,26490,26490,26490,27,0
2023/01/12,05:13:00,26500,26500,26490,26490,16,0
2023/01/12,05:14:00,26490,26490,26490,26490,0,0
2023/01/12,05:15:00,26490,26490,26490,26490,1,0
2023/01/12,05:16:00,26490,26490,26490,26490,0,0
2023/01/12,05:17:00,26490,26490,26490,26490,0,0
2023/01/12,05:18:00,26490,26490,26490,26490,0,0
2023/01/12,05:19:00,26500,26500,26500,26500,141,0
2023/01/12,05:20:00,26500,26500,26500,26500,0,0
2023/01/12,05:21:00,26510,26510,26510,26510,57,0
2023/01/12,05:22:00,26510,26510,26510,26510,14,0
2023/01/12,05:23:00,26510,26510,26510,26510,1,0
2023/01/12,05:24:00,26500,26500,26500,26500,2,0
2023/01/12,05:25:00,26500,26500,26500,26500,11,0
2023/01/12,05:26:00,26500,26500,26500,26500,0,0
2023/01/12,05:27:00,26500,26500,26500,26500,7,0
2023/01/12,05:28:00,26500,26500,26500,26500,2,0
2023/01/12,05:29:00,26500,26500,26500,26500,13,0
2023/01/12,05:30:00,26500,26500,26500,26500,0,0
2023/01/12,05:31:00,26500,26500,26500,26500,14,0
2023/01/12,05:32:00,26500,26500,26500,26500,0,0
2023/01/12,05:33:00,26500,26500,26500,26500,0,0
2023/01/12,05:34:00,26500,26500,26500,26500,0,0
2023/01/12,05:35:00,26490,26490,26490,26490,25,0
2023/01/12,05:36:00,26490,26490,26490,26490,22,0
2023/01/12,05:37:00,26490,26490,26490,26490,0,0
2023/01/12,05:38:00,26490,26490,26490,26490,0,0
2023/01/12,05:39:00,26490,26490,26490,26490,21,0
2023/01/12,05:40:00,26490,26490,26490,26490,2,0
2023/01/12,05:41:00,26490,26490,26490,26490,5,0
2023/01/12,05:42:00,26490,26490,26490,26490,1,0
2023/01/12,05:43:00,26490,26490,26490,26490,21,0
2023/01/12,05:44:00,26490,26490,26490,26490,19,0
2023/01/12,05:45:00,26480,26490,26480,26490,22,0
2023/01/12,05:46:00,26500,26500,26500,26500,18,0
2023/01/12,05:47:00,26500,26500,26490,26490,18,0
2023/01/12,05:48:00,26500,26500,26490,26490,13,0
2023/01/12,05:49:00,26490,26490,26490,26490,2,0
2023/01/12,05:50:00,26490,26500,26490,26490,46,0
2023/01/12,05:51:00,26500,26500,26490,26490,39,0
2023/01/12,05:52:00,26500,26500,26500,26500,13,0
2023/01/12,05:53:00,26500,26500,26500,26500,4,0
2023/01/12,05:54:00,26510,26510,26510,26510,21,0
2023/01/12,05:55:00,26510,26510,26500,26500,43,0
2023/01/12,05:56:00,26500,26500,26500,26500,0,0
2023/01/12,05:57:00,26500,26500,26500,26500,0,0
2023/01/12,05:58:00,26500,26500,26500,26500,0,0
2023/01/12,05:59:00,26500,26500,26500,26500,0,0
2023/01/12,06:00:00,26500,26520,26500,26520,62,0
2023/01/12,08:46:00,26500,26510,26470,26470,1087,0
2023/01/12,08:47:00,26470,26480,26470,26480,129,0
2023/01/12,08:48:00,26480,26490,26480,26480,222,0
2023/01/12,08:49:00,26480,26480,26460,26460,157,0
2023/01/12,08:50:00,26460,26470,26460,26470,155,0
2023/01/12,08:51:00,26460,26460,26450,26460,127,0
2023/01/12,08:52:00,26460,26460,26430,26450,449,0
2023/01/12,08:53:00,26450,26460,26450,26460,95,0
2023/01/12,08:54:00,26460,26460,26440,26440,116,0
2023/01/12,08:55:00,26450,26460,26450,26450,28,0
2023/01/12,08:56:00,26450,26470,26450,26470,63,0
2023/01/12,08:57:00,26470,26470,26460,26470,16,0
2023/01/12,08:58:00,26460,26470,26460,26470,106,0
2023/01/12,08:59:00,26460,26470,26460,26470,7,0
2023/01/12,09:00:00,26470,26470,26460,26460,190,0
2023/01/12,09:01:00,26470,26510,26460,26490,576,0
2023/01/12,09:02:00,26490,26490,26470,26480,264,0
2023/01/12,09:03:00,26470,26480,26460,26480,97,0
2023/01/12,09:04:00,26470,26470,26430,26450,308,0
2023/01/12,09:05:00,26440,26450,26440,26440,134,0
2023/01/12,09:06:00,26440,26440,26430,26440,114,0
2023/01/12,09:07:00,26430,26440,26430,26430,74,0
2023/01/12,09:08:00,26430,26430,26400,26400,319,0
2023/01/12,09:09:00,26400,26420,26400,26410,98,0
2023/01/12,09:10:00,26410,26410,26380,26390,300,0
2023/01/12,09:11:00,26400,26420,26400,26400,187,0
2023/01/12,09:12:00,26410,26420,26410,26420,83,0
2023/01/12,09:13:00,26420,26420,26410,26420,48,0
2023/01/12,09:14:00,26420,26420,26410,26410,103,0
2023/01/12,09:15:00,26400,26410,26400,26400,56,0
2023/01/12,09:16:00,26390,26420,26390,26410,108,0
2023/01/12,09:17:00,26410,26420,26400,26420,94,0
2023/01/12,09:18:00,26420,26430,26410,26430,98,0
2023/01/12,09:19:00,26430,26430,26430,26430,108,0
2023/01/12,09:20:00,26420,26440,26420,26430,112,0
2023/01/12,09:21:00,26430,26440,26430,26430,75,0
2023/01/12,09:22:00,26430,26430,26400,26400,318,0
2023/01/12,09:23:00,26410,26410,26400,26410,286,0
2023/01/12,09:24:00,26400,26420,26400,26400,113,0
2023/01/12,09:25:00,26400,26400,26390,26390,154,0
2023/01/12,09:26:00,26400,26400,26390,26390,133,0
2023/01/12,09:27:00,26400,26410,26400,26400,36,0
2023/01/12,09:28:00,26400,26410,26400,26410,96,0
2023/01/12,09:29:00,26410,26410,26390,26400,87,0
2023/01/12,09:30:00,26400,26410,26390,26400,31,0
2023/01/12,09:31:00,26400,26400,26390,26400,234,0
2023/01/12,09:32:00,26400,26410,26400,26410,99,0
2023/01/12,09:33:00,26410,26410,26400,26400,116,0
2023/01/12,09:34:00,26390,26400,26390,26400,109,0
2023/01/12,09:35:00,26400,26400,26390,26390,42,0
2023/01/12,09:36:00,26390,26400,26380,26380,114,0
2023/01/12,09:37:00,26380,26390,26370,26380,204,0
2023/01/12,09:38:00,26380,26380,26360,26370,436,0
2023/01/12,09:39:00,26370,26370,26340,26350,383,0
2023/01/12,09:40:00,26360,26380,26360,26370,154,0
2023/01/12,09:41:00,26380,26380,26380,26380,22,0
2023/01/12,09:42:00,26380,26380,26380,26380,88,0
2023/01/12,09:43:00,26380,26380,26370,26370,71,0
2023/01/12,09:44:00,26380,26380,26370,26370,57,0
2023/01/12,09:45:00,26370,26370,26360,26360,109,0
2023/01/12,09:46:00,26360,26380,26360,26380,129,0
2023/01/12,09:47:00,26380,26390,26380,26380,72,0
2023/01/12,09:48:00,26390,26390,26370,26370,58,0
2023/01/12,09:49:00,26380,26380,26370,26370,55,0
2023/01/12,09:50:00,26370,26380,26370,26380,21,0
2023/01/12,09:51:00,26380,26390,26380,26390,187,0
2023/01/12,09:52:00,26390,26400,26390,26390,104,0
2023/01/12,09:53:00,26390,26390,26390,26390,32,0
2023/01/12,09:54:00,26400,26400,26390,26390,47,0
2023/01/12,09:55:00,26390,26390,26390,26390,16,0
2023/01/12,09:56:00,26390,26390,26390,26390,71,0
2023/01/12,09:57:00,26390,26390,26390,26390,55,0
2023/01/12,09:58:00,26390,26390,26390,26390,24,0
2023/01/12,09:59:00,26390,26400,26390,26390,24,0
2023/01/12,10:00:00,26400,26400,26400,26400,77,0
2023/01/12,10:01:00,26400,26400,26400,26400,68,0
2023/01/12,10:02:00,26400,26400,26400,26400,117,0
2023/01/12,10:03:00,26400,26400,26400,26400,73,0
2023/01/12,10:04:00,26400,26400,26400,26400,1,0
2023/01/12,10:05:00,26390,26390,26380,26390,146,0
2023/01/12,10:06:00,26390,26390,26380,26380,21,0
2023/01/12,10:07:00,26390,26390,26370,26380,128,0
2023/01/12,10:08:00,26380,26380,26370,26380,66,0
2023/01/12,10:09:00,26380,26380,26380,26380,106,0
2023/01/12,10:10:00,26390,26400,26390,26400,40,0
2023/01/12,10:11:00,26390,26390,26380,26390,27,0
2023/01/12,10:12:00,26390,26390,26390,26390,0,0
2023/01/12,10:13:00,26400,26400,26400,26400,98,0
2023/01/12,10:14:00,26400,26400,26390,26390,56,0
2023/01/12,10:15:00,26380,26390,26380,26390,37,0
2023/01/12,10:16:00,26390,26390,26390,26390,108,0
2023/01/12,10:17:00,26390,26390,26390,26390,38,0
2023/01/12,10:18:00,26390,26400,26390,26390,66,0
2023/01/12,10:19:00,26390,26390,26390,26390,34,0
2023/01/12,10:20:00,26390,26390,26390,26390,0,0
2023/01/12,10:21:00,26400,26410,26400,26410,102,0
2023/01/12,10:22:00,26410,26410,26410,26410,111,0
2023/01/12,10:23:00,26410,26420,26410,26420,23,0
2023/01/12,10:24:00,26420,26420,26420,26420,12,0
2023/01/12,10:25:00,26420,26420,26420,26420,136,0
2023/01/12,10:26:00,26420,26420,26420,26420,1,0
2023/01/12,10:27:00,26410,26410,26400,26410,82,0
2023/01/12,10:28:00,26410,26410,26410,26410,14,0
2023/01/12,10:29:00,26400,26400,26400,26400,5,0
2023/01/12,10:30:00,26400,26400,26400,26400,76,0
2023/01/12,10:31:00,26400,26400,26400,26400,49,0
2023/01/12,10:32:00,26410,26410,26410,26410,78,0
2023/01/12,10:33:00,26410,26410,26410,26410,12,0
2023/01/12,10:34:00,26420,26420,26420,26420,161,0
2023/01/12,10:35:00,26420,26420,26410,26410,35,0
2023/01/12,10:36:00,26410,26410,26410,26410,7,0
2023/01/12,10:37:00,26410,26420,26410,26410,17,0
2023/01/12,10:38:00,26410,26410,26400,26400,150,0
2023/01/12,10:39:00,26410,26410,26400,26410,123,0
2023/01/12,10:40:00,26410,26410,26400,26400,127,0
2023/01/12,10:41:00,26400,26400,26400,26400,3,0
2023/01/12,10:42:00,26410,26410,26390,26390,224,0
2023/01/12,10:43:00,26390,26390,26380,26380,116,0
2023/01/12,10:44:00,26390,26390,26370,26380,298,0
2023/01/12,10:45:00,26380,26380,26380,26380,17,0
2023/01/12,10:46:00,26380,26390,26370,26390,194,0
2023/01/12,10:47:00,26390,26400,26390,26400,5,0
2023/01/12,10:48:00,26390,26400,26380,26380,57,0
2023/01/12,10:49:00,26390,26400,26380,26390,65,0
2023/01/12,10:50:00,26390,26390,26380,26380,180,0
2023/01/12,10:51:00,26380,26380,26370,26380,75,0
2023/01/12,10:52:00,26380,26380,26380,26380,28,0
2023/01/12,10:53:00,26380,26390,26370,26390,90,0
2023/01/12,10:54:00,26400,26400,26390,26400,3,0
2023/01/12,10:55:00,26390,26400,26390,26400,79,0
2023/01/12,10:56:00,26400,26400,26390,26390,8,0
2023/01/12,10:57:00,26390,26400,26390,26400,120,0
2023/01/12,10:58:00,26400,26410,26400,26410,51,0
2023/01/12,10:59:00,26410,26410,26400,26400,2,0
2023/01/12,11:00:00,26400,26410,26400,26400,54,0
2023/01/12,11:01:00,26400,26400,26400,26400,40,0
2023/01/12,11:02:00,26410,26410,26400,26410,137,0
2023/01/12,11:03:00,26410,26410,26410,26410,5,0
2023/01/12,11:04:00,26410,26410,26410,26410,5,0
2023/01/12,11:05:00,26410,26410,26410,26410,1,0
2023/01/12,11:06:00,26410,26420,26410,26420,2,0
2023/01/12,11:07:00,26420,26420,26410,26420,7,0
2023/01/12,11:08:00,26410,26420,26410,26420,224,0
2023/01/12,11:09:00,26420,26430,26420,26430,68,0
2023/01/12,11:10:00,26420,26420,26420,26420,25,0
2023/01/12,11:11:00,26420,26420,26420,26420,11,0
2023/01/12,11:12:00,26420,26420,26420,26420,2,0
2023/01/12,11:13:00,26420,26420,26420,26420,15,0
2023/01/12,11:14:00,26420,26420,26410,26420,146,0
2023/01/12,11:15:00,26420,26420,26420,26420,1,0
2023/01/12,11:16:00,26420,26420,26420,26420,0,0
2023/01/12,11:17:00,26420,26430,26420,26430,3,0
2023/01/12,11:18:00,26430,26430,26430,26430,0,0
2023/01/12,11:19:00,26430,26430,26430,26430,0,0
2023/01/12,11:20:00,26420,26420,26420,26420,6,0
2023/01/12,11:21:00,26430,26430,26420,26420,64,0
2023/01/12,11:22:00,26420,26420,26420,26420,0,0
2023/01/12,11:23:00,26410,26410,26410,26410,1,0
2023/01/12,11:24:00,26420,26420,26410,26410,5,0
2023/01/12,11:25:00,26420,26420,26420,26420,1,0
2023/01/12,11:26:00,26420,26420,26420,26420,0,0
2023/01/12,11:27:00,26410,26410,26410,26410,5,0
2023/01/12,11:28:00,26410,26410,26410,26410,11,0
2023/01/12,11:29:00,26420,26420,26420,26420,1,0
2023/01/12,11:30:00,26410,26410,26410,26410,2,0
2023/01/12,11:31:00,26420,26420,26410,26420,115,0
2023/01/12,11:32:00,26410,26410,26410,26410,77,0
2023/01/12,11:33:00,26410,26410,26410,26410,2,0
2023/01/12,11:34:00,26410,26410,26410,26410,0,0
2023/01/12,11:35:00,26410,26410,26410,26410,1,0
2023/01/12,11:36:00,26400,26400,26400,26400,4,0
2023/01/12,11:37:00,26400,26400,26400,26400,0,0
2023/01/12,11:38:00,26400,26400,26400,26400,0,0
2023/01/12,11:39:00,26400,26400,26400,26400,0,0
2023/01/12,11:40:00,26400,26400,26400,26400,36,0
2023/01/12,11:41:00,26400,26400,26400,26400,181,0
2023/01/12,11:42:00,26400,26400,26400,26400,37,0
2023/01/12,11:43:00,26400,26400,26400,26400,1,0
2023/01/12,11:44:00,26390,26390,26390,26390,6,0
2023/01/12,11:45:00,26390,26390,26390,26390,108,0
2023/01/12,11:46:00,26390,26390,26390,26390,21,0
2023/01/12,11:47:00,26400,26400,26400,26400,55,0
2023/01/12,11:48:00,26400,26400,26400,26400,21,0
2023/01/12,11:49:00,26390,26390,26390,26390,73,0
2023/01/12,11:50:00,26390,26390,26390,26390,3,0
2023/01/12,11:51:00,26390,26390,26390,26390,0,0
2023/01/12,11:52:00,26390,26390,26390,26390,0,0
2023/01/12,11:53:00,26390,26390,26390,26390,1,0
2023/01/12,11:54:00,26390,26390,26390,26390,3,0
2023/01/12,11:55:00,26380,26380,26380,26380,5,0
2023/01/12,11:56:00,26380,26390,26380,26390,56,0
2023/01/12,11:57:00,26390,26390,26390,26390,26,0
2023/01/12,11:58:00,26390,26390,26390,26390,0,0
2023/01/12,11:59:00,26400,26400,26400,26400,7,0
2023/01/12,12:00:00,26400,26400,26400,26400,108,0
2023/01/12,12:01:00,26400,26400,26400,26400,4,0
2023/01/12,12:02:00,26400,26400,26400,26400,0,0
2023/01/12,12:03:00,26400,26400,26400,26400,30,0
2023/01/12,12:04:00,26400,26400,26400,26400,30,0
2023/01/12,12:05:00,26400,26400,26390,26390,60,0
2023/01/12,12:06:00,26400,26400,26400,26400,27,0
2023/01/12,12:07:00,26400,26400,26400,26400,52,0
2023/01/12,12:08:00,26410,26410,26400,26400,2,0
2023/01/12,12:09:00,26400,26400,26400,26400,6,0
2023/01/12,12:10:00,26400,26400,26400,26400,2,0
2023/01/12,12:11:00,26400,26400,26400,26400,1,0
2023/01/12,12:12:00,26400,26400,26400,26400,4,0
2023/01/12,12:13:00,26400,26400,26400,26400,8,0
2023/01/12,12:14:00,26400,26400,26390,26400,69,0
2023/01/12,12:15:00,26400,26400,26400,26400,2,0
2023/01/12,12:16:00,26400,26410,26400,26400,14,0
2023/01/12,12:17:00,26400,26400,26400,26400,0,0
2023/01/12,12:18:00,26400,26410,26400,26410,2,0
2023/01/12,12:19:00,26400,26400,26400,26400,1,0
2023/01/12,12:20:00,26410,26410,26410,26410,1,0
2023/01/12,12:21:00,26410,26410,26410,26410,0,0
2023/01/12,12:22:00,26410,26410,26410,26410,2,0
2023/01/12,12:23:00,26410,26410,26410,26410,84,0
2023/01/12,12:24:00,26410,26410,26410,26410,0,0
2023/01/12,12:25:00,26410,26410,26410,26410,5,0
2023/01/12,12:26:00,26420,26420,26420,26420,16,0
2023/01/12,12:27:00,26420,26420,26420,26420,0,0
2023/01/12,12:28:00,26420,26420,26420,26420,0,0
2023/01/12,12:29:00,26420,26420,26420,26420,40,0
2023/01/12,12:30:00,26420,26420,26420,26420,2,0
2023/01/12,12:31:00,26420,26430,26410,26430,56,0
2023/01/12,12:32:00,26430,26430,26430,26430,13,0
2023/01/12,12:33:00,26430,26430,26430,26430,0,0
2023/01/12,12:34:00,26430,26430,26430,26430,103,0
2023/01/12,12:35:00,26430,26430,26430,26430,0,0
2023/01/12,12:36:00,26440,26440,26440,26440,6,0
2023/01/12,12:37:00,26430,26440,26430,26430,122,0
2023/01/12,12:38:00,26440,26440,26430,26430,215,0
2023/01/12,12:39:00,26430,26440,26430,26440,12,0
2023/01/12,12:40:00,26430,26430,26430,26430,22,0
2023/01/12,12:41:00,26430,26430,26430,26430,27,0
2023/01/12,12:42:00,26430,26440,26420,26430,122,0
2023/01/12,12:43:00,26430,26430,26420,26430,93,0
2023/01/12,12:44:00,26430,26440,26430,26430,100,0
2023/01/12,12:45:00,26430,26430,26430,26430,42,0
2023/01/12,12:46:00,26430,26430,26430,26430,85,0
2023/01/12,12:47:00,26430,26430,26430,26430,61,0
2023/01/12,12:48:00,26430,26430,26430,26430,68,0
2023/01/12,12:49:00,26430,26430,26430,26430,23,0
2023/01/12,12:50:00,26440,26440,26440,26440,1,0
2023/01/12,12:51:00,26440,26450,26440,26450,71,0
2023/01/12,12:52:00,26450,26450,26440,26440,10,0
2023/01/12,12:53:00,26440,26440,26430,26430,48,0
2023/01/12,12:54:00,26430,26440,26430,26440,62,0
2023/01/12,12:55:00,26440,26440,26430,26430,18,0
2023/01/12,12:56:00,26440,26440,26440,26440,1,0
2023/01/12,12:57:00,26440,26440,26440,26440,57,0
2023/01/12,12:58:00,26440,26440,26440,26440,5,0
2023/01/12,12:59:00,26440,26440,26440,26440,19,0
2023/01/12,13:00:00,26440,26440,26440,26440,22,0
2023/01/12,13:01:00,26440,26440,26440,26440,62,0
2023/01/12,13:02:00,26440,26440,26440,26440,5,0
2023/01/12,13:03:00,26440,26440,26440,26440,25,0
2023/01/12,13:04:00,26440,26440,26430,26430,94,0
2023/01/12,13:05:00,26430,26430,26430,26430,0,0
2023/01/12,13:06:00,26430,26430,26430,26430,0,0
2023/01/12,13:07:00,26440,26440,26440,26440,3,0
2023/01/12,13:08:00,26430,26430,26430,26430,1,0
2023/01/12,13:09:00,26440,26440,26430,26430,3,0
2023/01/12,13:10:00,26430,26430,26430,26430,1,0
2023/01/12,13:11:00,26430,26430,26430,26430,0,0
2023/01/12,13:12:00,26430,26430,26420,26420,105,0
2023/01/12,13:13:00,26420,26420,26420,26420,5,0
2023/01/12,13:14:00,26420,26420,26410,26410,354,0
2023/01/12,13:15:00,26410,26410,26410,26410,46,0
2023/01/12,13:16:00,26420,26420,26420,26420,117,0
2023/01/12,13:17:00,26420,26420,26420,26420,2,0
2023/01/12,13:18:00,26420,26420,26420,26420,1,0
2023/01/12,13:19:00,26420,26420,26420,26420,5,0
2023/01/12,13:20:00,26420,26420,26420,26420,29,0
2023/01/12,13:21:00,26420,26420,26420,26420,36,0
2023/01/12,13:22:00,26420,26420,26420,26420,31,0
2023/01/12,13:23:00,26420,26420,26420,26420,3,0
2023/01/12,13:24:00,26420,26420,26420,26420,0,0
2023/01/12,13:25:00,26430,26430,26430,26430,1,0
2023/01/12,13:26:00,26430,26430,26420,26420,6,0
2023/01/12,13:27:00,26420,26420,26420,26420,0,0
2023/01/12,13:28:00,26420,26420,26420,26420,0,0
2023/01/12,13:29:00,26430,26430,26430,26430,3,0
2023/01/12,13:30:00,26420,26420,26410,26410,45,0
2023/01/12,13:31:00,26410,26410,26410,26410,0,0
2023/01/12,13:32:00,26410,26420,26410,26420,56,0
2023/01/12,13:33:00,26420,26420,26420,26420,3,0
2023/01/12,13:34:00,26430,26430,26420,26420,28,0
2023/01/12,13:35:00,26420,26420,26420,26420,51,0
2023/01/12,13:36:00,26420,26420,26420,26420,1,0
2023/01/12,13:37:00,26420,26420,26420,26420,1,0
2023/01/12,13:38:00,26410,26410,26410,26410,3,0
2023/01/12,13:39:00,26420,26420,26420,26420,22,0
2023/01/12,13:40:00,26420,26420,26420,26420,1,0
2023/01/12,13:41:00,26420,26420,26420,26420,2,0
2023/01/12,13:42:00,26420,26420,26420,26420,59,0
2023/01/12,13:43:00,26420,26420,26420,26420,71,0
2023/01/12,13:44:00,26410,26410,26410,26410,130,0
2023/01/12,13:45:00,26410,26410,26410,26410,49,0
2023/01/12,13:46:00,26400,26410,26400,26400,14,0
2023/01/12,13:47:00,26410,26410,26400,26410,84,0
2023/01/12,13:48:00,26420,26420,26410,26420,4,0
2023/01/12,13:49:00,26420,26420,26420,26420,0,0
2023/01/12,13:50:00,26410,26410,26410,26410,2,0
2023/01/12,13:51:00,26420,26420,26410,26410,3,0
2023/01/12,13:52:00,26410,26410,26410,26410,2,0
2023/01/12,13:53:00,26420,26420,26410,26420,4,0
2023/01/12,13:54:00,26420,26420,26420,26420,10,0
2023/01/12,13:55:00,26420,26420,26420,26420,93,0
2023/01/12,13:56:00,26430,26430,26430,26430,100,0
2023/01/12,13:57:00,26430,26430,26430,26430,42,0
2023/01/12,13:58:00,26430,26430,26430,26430,0,0
2023/01/12,13:59:00,26430,26430,26430,26430,0,0
2023/01/12,14:00:00,26420,26420,26420,26420,138,0
2023/01/12,14:01:00,26420,26420,26410,26410,158,0
2023/01/12,14:02:00,26410,26420,26410,26420,11,0
2023/01/12,14:03:00,26420,26420,26420,26420,17,0
2023/01/12,14:04:00,26420,26420,26420,26420,82,0
2023/01/12,14:05:00,26420,26420,26420,26420,27,0
2023/01/12,14:06:00,26420,26420,26420,26420,38,0
2023/01/12,14:07:00,26430,26430,26430,26430,1,0
2023/01/12,14:08:00,26430,26430,26430,26430,69,0
2023/01/12,14:09:00,26430,26430,26420,26420,13,0
2023/01/12,14:10:00,26420,26420,26420,26420,0,0
2023/01/12,14:11:00,26430,26430,26430,26430,13,0
2023/01/12,14:12:00,26430,26430,26430,26430,4,0
2023/01/12,14:13:00,26430,26430,26430,26430,5,0
2023/01/12,14:14:00,26430,26430,26430,26430,0,0
2023/01/12,14:15:00,26420,26420,26420,26420,1,0
2023/01/12,14:16:00,26430,26430,26420,26430,4,0
2023/01/12,14:17:00,26420,26430,26420,26430,6,0
2023/01/12,14:18:00,26430,26430,26420,26420,13,0
2023/01/12,14:19:00,26420,26420,26410,26410,112,0
2023/01/12,14:20:00,26410,26410,26410,26410,8,0
2023/01/12,14:21:00,26410,26410,26410,26410,2,0
2023/01/12,14:22:00,26420,26420,26420,26420,1,0
2023/01/12,14:23:00,26410,26420,26410,26420,178,0
2023/01/12,14:24:00,26420,26420,26420,26420,1,0
2023/01/12,14:25:00,26420,26420,26420,26420,58,0
2023/01/12,14:26:00,26430,26430,26430,26430,1,0
2023/01/12,14:27:00,26430,26430,26430,26430,0,0
2023/01/12,14:28:00,26430,26430,26430,26430,2,0
2023/01/12,14:29:00,26420,26430,26410,26430,121,0
2023/01/12,14:30:00,26430,26430,26420,26420,3,0
2023/01/12,14:31:00,26420,26420,26410,26420,122,0
2023/01/12,14:32:00,26420,26420,26410,26410,213,0
2023/01/12,14:33:00,26410,26420,26410,26410,22,0
2023/01/12,14:34:00,26420,26420,26410,26420,59,0
2023/01/12,14:35:00,26410,26410,26410,26410,2,0
2023/01/12,14:36:00,26420,26420,26410,26420,108,0
2023/01/12,14:37:00,26420,26420,26420,26420,0,0
2023/01/12,14:38:00,26420,26420,26410,26410,3,0
2023/01/12,14:39:00,26420,26420,26420,26420,1,0
2023/01/12,14:40:00,26420,26420,26420,26420,0,0
2023/01/12,14:41:00,26420,26420,26410,26410,4,0
2023/01/12,14:42:00,26420,26420,26410,26410,6,0
2023/01/12,14:43:00,26420,26420,26410,26420,109,0
2023/01/12,14:44:00,26420,26420,26420,26420,12,0
2023/01/12,14:45:00,26420,26420,26410,26410,6,0
2023/01/12,14:46:00,26420,26420,26410,26410,100,0
2023/01/12,14:47:00,26420,26420,26420,26420,122,0
2023/01/12,14:48:00,26420,26420,26420,26420,4,0
2023/01/12,14:49:00,26410,26410,26410,26410,2,0
2023/01/12,14:50:00,26420,26420,26410,26420,67,0
2023/01/12,14:51:00,26420,26420,26420,26420,1,0
2023/01/12,14:52:00,26410,26420,26400,26410,295,0
2023/01/12,14:53:00,26420,26420,26410,26420,7,0
2023/01/12,14:54:00,26420,26420,26410,26410,11,0
2023/01/12,14:55:00,26410,26420,26410,26410,6,0
2023/01/12,14:56:00,26420,26420,26410,26410,4,0
2023/01/12,14:57:00,26420,26420,26410,26410,4,0
2023/01/12,14:58:00,26420,26420,26410,26420,14,0
2023/01/12,14:59:00,26410,26420,26410,26410,41,0
2023/01/12,15:00:00,26420,26420,26410,26420,207,0
2023/01/12,15:01:00,26430,26430,26410,26430,230,0
2023/01/12,15:02:00,26430,26430,26410,26410,485,0
2023/01/12,15:03:00,26410,26420,26390,26390,412,0
2023/01/12,15:04:00,26390,26400,26390,26390,590,0
2023/01/12,15:05:00,26390,26400,26390,26400,121,0
2023/01/12,15:06:00,26390,26400,26390,26390,90,0
2023/01/12,15:07:00,26400,26400,26390,26400,19,0
2023/01/12,15:08:00,26390,26400,26390,26400,52,0
2023/01/12,15:09:00,26400,26400,26390,26390,103,0
2023/01/12,15:10:00,26400,26400,26390,26400,240,0
2023/01/12,15:11:00,26390,26390,26390,26390,3,0
2023/01/12,15:12:00,26390,26390,26390,26390,0,0
2023/01/12,15:13:00,26390,26390,26390,26390,0,0
2023/01/12,15:14:00,26390,26390,26390,26390,0,0
2023/01/12,15:15:00,26390,26390,26370,26370,1191,0
2023/01/12,16:31:00,26360,26360,26340,26340,311,0
2023/01/12,16:32:00,26350,26350,26340,26340,47,0
2023/01/12,16:33:00,26340,26340,26340,26340,41,0
2023/01/12,16:34:00,26350,26350,26340,26350,5,0
2023/01/12,16:35:00,26350,26350,26350,26350,9,0
2023/01/12,16:36:00,26350,26350,26350,26350,9,0
2023/01/12,16:37:00,26340,26350,26340,26350,2,0
2023/01/12,16:38:00,26350,26350,26350,26350,3,0
2023/01/12,16:39:00,26340,26350,26340,26350,10,0
2023/01/12,16:40:00,26350,26350,26350,26350,22,0
2023/01/12,16:41:00,26350,26360,26340,26350,38,0
2023/01/12,16:42:00,26350,26350,26350,26350,1,0
2023/01/12,16:43:00,26360,26360,26350,26350,7,0
2023/01/12,16:44:00,26350,26350,26350,26350,11,0
2023/01/12,16:45:00,26360,26360,26350,26350,2,0
2023/01/12,16:46:00,26350,26350,26340,26340,64,0
2023/01/12,16:47:00,26350,26350,26350,26350,31,0
2023/01/12,16:48:00,26350,26350,26350,26350,16,0
2023/01/12,16:49:00,26350,26350,26340,26340,7,0
2023/01/12,16:50:00,26340,26350,26340,26350,20,0
2023/01/12,16:51:00,26350,26350,26340,26340,4,0
2023/01/12,16:52:00,26340,26340,26340,26340,99,0
2023/01/12,16:53:00,26340,26340,26320,26320,170,0
2023/01/12,16:54:00,26320,26320,26320,26320,6,0
2023/01/12,16:55:00,26330,26330,26330,26330,67,0
2023/01/12,16:56:00,26330,26330,26320,26320,59,0
2023/01/12,16:57:00,26320,26320,26320,26320,1,0
2023/01/12,16:58:00,26330,26330,26320,26320,7,0
2023/01/12,16:59:00,26320,26320,26310,26320,91,0
2023/01/12,17:00:00,26310,26310,26310,26310,3,0
2023/01/12,17:01:00,26320,26320,26310,26310,95,0
2023/01/12,17:02:00,26320,26320,26320,26320,27,0
2023/01/12,17:03:00,26310,26320,26310,26320,23,0
2023/01/12,17:04:00,26320,26320,26320,26320,18,0
2023/01/12,17:05:00,26320,26320,26320,26320,1,0
2023/01/12,17:06:00,26320,26330,26320,26330,33,0
2023/01/12,17:07:00,26330,26330,26330,26330,1,0
2023/01/12,17:08:00,26320,26320,26320,26320,47,0
2023/01/12,17:09:00,26310,26320,26310,26320,29,0
2023/01/12,17:10:00,26320,26320,26310,26320,8,0
2023/01/12,17:11:00,26310,26320,26310,26320,18,0
2023/01/12,17:12:00,26320,26320,26310,26320,6,0
2023/01/12,17:13:00,26320,26320,26320,26320,15,0
2023/01/12,17:14:00,26320,26320,26320,26320,0,0
2023/01/12,17:15:00,26320,26320,26320,26320,0,0
2023/01/12,17:16:00,26310,26310,26310,26310,138,0
2023/01/12,17:17:00,26310,26320,26310,26320,20,0
2023/01/12,17:18:00,26310,26310,26310,26310,29,0
2023/01/12,17:19:00,26320,26320,26320,26320,38,0
2023/01/12,17:20:00,26320,26330,26320,26320,14,0
2023/01/12,17:21:00,26320,26320,26320,26320,7,0
2023/01/12,17:22:00,26320,26320,26320,26320,1,0
2023/01/12,17:23:00,26320,26320,26320,26320,0,0
2023/01/12,17:24:00,26330,26330,26330,26330,9,0
2023/01/12,17:25:00,26330,26330,26330,26330,98,0
2023/01/12,17:26:00,26330,26330,26330,26330,20,0
2023/01/12,17:27:00,26330,26330,26330,26330,30,0
2023/01/12,17:28:00,26330,26330,26330,26330,1,0
2023/01/12,17:29:00,26330,26330,26330,26330,105,0
2023/01/12,17:30:00,26330,26330,26320,26330,33,0
2023/01/12,17:31:00,26320,26320,26320,26320,1,0
2023/01/12,17:32:00,26330,26330,26330,26330,4,0
2023/01/12,17:33:00,26320,26320,26320,26320,137,0
2023/01/12,17:34:00,26320,26320,26320,26320,0,0
2023/01/12,17:35:00,26320,26320,26320,26320,5,0
2023/01/12,17:36:00,26310,26310,26310,26310,1,0
2023/01/12,17:37:00,26310,26310,26310,26310,0,0
2023/01/12,17:38:00,26310,26310,26310,26310,96,0
2023/01/12,17:39:00,26300,26300,26300,26300,68,0
2023/01/12,17:40:00,26300,26300,26300,26300,49,0
2023/01/12,17:41:00,26300,26300,26300,26300,0,0
2023/01/12,17:42:00,26300,26300,26280,26300,100,0
2023/01/12,17:43:00,26290,26290,26290,26290,7,0
2023/01/12,17:44:00,26290,26290,26280,26280,50,0
2023/01/12,17:45:00,26280,26280,26280,26280,3,0
2023/01/12,17:46:00,26290,26300,26290,26290,29,0
2023/01/12,17:47:00,26290,26290,26290,26290,14,0
2023/01/12,17:48:00,26300,26300,26300,26300,52,0
2023/01/12,17:49:00,26300,26300,26300,26300,0,0
2023/01/12,17:50:00,26310,26320,26310,26310,59,0
2023/01/12,17:51:00,26310,26310,26300,26300,9,0
2023/01/12,17:52:00,26300,26300,26300,26300,6,0
2023/01/12,17:53:00,26300,26300,26300,26300,35,0
2023/01/12,17:54:00,26300,26300,26300,26300,34,0
2023/01/12,17:55:00,26290,26300,26290,26300,43,0
2023/01/12,17:56:00,26300,26300,26300,26300,8,0
2023/01/12,17:57:00,26300,26310,26300,26300,93,0
2023/01/12,17:58:00,26310,26310,26310,26310,5,0
2023/01/12,17:59:00,26310,26310,26310,26310,28,0
2023/01/12,18:00:00,26310,26310,26310,26310,51,0
2023/01/12,18:01:00,26310,26310,26310,26310,23,0
2023/01/12,18:02:00,26310,26310,26310,26310,3,0
2023/01/12,18:03:00,26310,26310,26300,26300,3,0
2023/01/12,18:04:00,26310,26310,26310,26310,7,0
2023/01/12,18:05:00,26310,26310,26310,26310,50,0
2023/01/12,18:06:00,26310,26310,26310,26310,7,0
2023/01/12,18:07:00,26320,26320,26320,26320,19,0
2023/01/12,18:08:00,26310,26310,26310,26310,1,0
2023/01/12,18:09:00,26310,26310,26310,26310,0,0
2023/01/12,18:10:00,26320,26320,26320,26320,47,0
2023/01/12,18:11:00,26320,26320,26320,26320,2,0
2023/01/12,18:12:00,26320,26320,26320,26320,0,0
2023/01/12,18:13:00,26310,26310,26310,26310,19,0
2023/01/12,18:14:00,26300,26300,26300,26300,30,0
2023/01/12,18:15:00,26310,26310,26300,26300,13,0
2023/01/12,18:16:00,26310,26320,26310,26320,27,0
2023/01/12,18:17:00,26310,26310,26300,26300,18,0
2023/01/12,18:18:00,26310,26310,26310,26310,65,0
2023/01/12,18:19:00,26310,26310,26310,26310,7,0
2023/01/12,18:20:00,26310,26310,26310,26310,29,0
2023/01/12,18:21:00,26310,26310,26310,26310,116,0
2023/01/12,18:22:00,26310,26310,26310,26310,101,0
2023/01/12,18:23:00,26310,26310,26310,26310,3,0
2023/01/12,18:24:00,26310,26310,26310,26310,14,0
2023/01/12,18:25:00,26310,26310,26310,26310,0,0
2023/01/12,18:26:00,26310,26310,26310,26310,44,0
2023/01/12,18:27:00,26310,26310,26310,26310,7,0
2023/01/12,18:28:00,26310,26320,26310,26310,67,0
2023/01/12,18:29:00,26310,26320,26310,26310,64,0
2023/01/12,18:30:00,26310,26310,26310,26310,14,0
2023/01/12,18:31:00,26310,26310,26310,26310,29,0
2023/01/12,18:32:00,26310,26310,26310,26310,10,0
2023/01/12,18:33:00,26310,26310,26310,26310,4,0
2023/01/12,18:34:00,26310,26310,26310,26310,0,0
2023/01/12,18:35:00,26310,26310,26310,26310,0,0
2023/01/12,18:36:00,26310,26310,26310,26310,0,0
2023/01/12,18:37:00,26300,26300,26300,26300,24,0
2023/01/12,18:38:00,26290,26290,26290,26290,17,0
2023/01/12,18:39:00,26290,26290,26290,26290,33,0
2023/01/12,18:40:00,26280,26280,26280,26280,52,0
2023/01/12,18:41:00,26290,26290,26290,26290,2,0
2023/01/12,18:42:00,26290,26290,26290,26290,0,0
2023/01/12,18:43:00,26290,26290,26290,26290,1,0
2023/01/12,18:44:00,26280,26280,26280,26280,1,0
2023/01/12,18:45:00,26280,26280,26280,26280,2,0
2023/01/12,18:46:00,26280,26280,26280,26280,0,0
2023/01/12,18:47:00,26280,26280,26280,26280,60,0
2023/01/12,18:48:00,26280,26280,26280,26280,39,0
2023/01/12,18:49:00,26280,26280,26280,26280,0,0
2023/01/12,18:50:00,26290,26290,26290,26290,41,0
2023/01/12,18:51:00,26290,26290,26290,26290,0,0
2023/01/12,18:52:00,26290,26290,26290,26290,17,0
2023/01/12,18:53:00,26290,26290,26290,26290,1,0
2023/01/12,18:54:00,26290,26290,26290,26290,0,0
2023/01/12,18:55:00,26280,26290,26280,26290,34,0
2023/01/12,18:56:00,26290,26290,26280,26290,17,0
2023/01/12,18:57:00,26290,26290,26290,26290,14,0
2023/01/12,18:58:00,26290,26290,26290,26290,50,0
2023/01/12,18:59:00,26290,26290,26290,26290,1,0
2023/01/12,19:00:00,26280,26280,26280,26280,1,0
2023/01/12,19:01:00,26280,26280,26280,26280,34,0
2023/01/12,19:02:00,26280,26280,26280,26280,0,0
2023/01/12,19:03:00,26280,26280,26280,26280,0,0
2023/01/12,19:04:00,26270,26270,26260,26260,75,0
2023/01/12,19:05:00,26260,26260,26260,26260,0,0
2023/01/12,19:06:00,26260,26260,26250,26250,163,0
2023/01/12,19:07:00,26250,26250,26250,26250,10,0
2023/01/12,19:08:00,26250,26250,26240,26240,263,0
2023/01/12,19:09:00,26250,26250,26250,26250,9,0
2023/01/12,19:10:00,26250,26250,26250,26250,32,0
2023/01/12,19:11:00,26260,26260,26260,26260,19,0
2023/01/12,19:12:00,26260,26260,26260,26260,34,0
2023/01/12,19:13:00,26260,26260,26260,26260,40,0
2023/01/12,19:14:00,26260,26260,26260,26260,17,0
2023/01/12,19:15:00,26260,26260,26260,26260,5,0
2023/01/12,19:16:00,26260,26270,26260,26270,6,0
2023/01/12,19:17:00,26270,26270,26270,26270,0,0
2023/01/12,19:18:00,26260,26260,26260,26260,13,0
2023/01/12,19:19:00,26260,26270,26260,26270,22,0
2023/01/12,19:20:00,26260,26260,26260,26260,33,0
2023/01/12,19:21:00,26260,26260,26260,26260,41,0
2023/01/12,19:22:00,26260,26270,26260,26270,32,0
2023/01/12,19:23:00,26270,26270,26270,26270,34,0
2023/01/12,19:24:00,26270,26270,26270,26270,23,0
2023/01/12,19:25:00,26270,26270,26270,26270,16,0
2023/01/12,19:26:00,26270,26270,26270,26270,25,0
2023/01/12,19:27:00,26270,26270,26270,26270,9,0
2023/01/12,19:28:00,26260,26260,26260,26260,1,0
2023/01/12,19:29:00,26270,26280,26270,26280,13,0
2023/01/12,19:30:00,26280,26280,26270,26270,28,0
2023/01/12,19:31:00,26270,26270,26270,26270,13,0
2023/01/12,19:32:00,26270,26270,26270,26270,13,0
2023/01/12,19:33:00,26270,26270,26270,26270,9,0
2023/01/12,19:34:00,26270,26270,26270,26270,0,0
2023/01/12,19:35:00,26270,26270,26260,26260,2,0
2023/01/12,19:36:00,26270,26270,26270,26270,44,0
2023/01/12,19:37:00,26270,26270,26270,26270,22,0
2023/01/12,19:38:00,26270,26270,26270,26270,0,0
2023/01/12,19:39:00,26270,26270,26270,26270,0,0
2023/01/12,19:40:00,26270,26280,26270,26280,42,0
2023/01/12,19:41:00,26280,26280,26280,26280,0,0
2023/01/12,19:42:00,26280,26280,26280,26280,0,0
2023/01/12,19:43:00,26270,26270,26270,26270,1,0
2023/01/12,19:44:00,26270,26270,26270,26270,29,0
2023/01/12,19:45:00,26270,26270,26270,26270,0,0
2023/01/12,19:46:00,26270,26270,26270,26270,0,0
2023/01/12,19:47:00,26270,26270,26270,26270,0,0
2023/01/12,19:48:00,26270,26270,26270,26270,0,0
2023/01/12,19:49:00,26270,26270,26270,26270,0,0
2023/01/12,19:50:00,26270,26270,26270,26270,4,0
2023/01/12,19:51:00,26270,26270,26270,26270,0,0
2023/01/12,19:52:00,26270,26270,26270,26270,0,0
2023/01/12,19:53:00,26270,26270,26270,26270,1,0
2023/01/12,19:54:00,26270,26270,26270,26270,0,0
2023/01/12,19:55:00,26270,26270,26270,26270,43,0
2023/01/12,19:56:00,26270,26270,26270,26270,0,0
2023/01/12,19:57:00,26260,26260,26260,26260,4,0
2023/01/12,19:58:00,26260,26260,26260,26260,0,0
2023/01/12,19:59:00,26260,26260,26260,26260,0,0
2023/01/12,20:00:00,26260,26260,26260,26260,0,0
2023/01/12,20:01:00,26260,26260,26260,26260,55,0
2023/01/12,20:02:00,26260,26260,26260,26260,0,0
2023/01/12,20:03:00,26260,26260,26260,26260,3,0
2023/01/12,20:04:00,26260,26260,26260,26260,7,0
2023/01/12,20:05:00,26260,26260,26260,26260,0,0
2023/01/12,20:06:00,26260,26260,26260,26260,0,0
2023/01/12,20:07:00,26260,26260,26260,26260,0,0
2023/01/12,20:08:00,26260,26260,26260,26260,1,0
2023/01/12,20:09:00,26260,26270,26260,26270,10,0
2023/01/12,20:10:00,26270,26270,26270,26270,0,0
2023/01/12,20:11:00,26260,26260,26260,26260,22,0
2023/01/12,20:12:00,26260,26260,26260,26260,47,0
2023/01/12,20:13:00,26260,26260,26260,26260,25,0
2023/01/12,20:14:00,26260,26260,26260,26260,24,0
2023/01/12,20:15:00,26260,26260,26260,26260,0,0
2023/01/12,20:16:00,26260,26260,26260,26260,0,0
2023/01/12,20:17:00,26260,26260,26260,26260,0,0
2023/01/12,20:18:00,26270,26270,26270,26270,50,0
2023/01/12,20:19:00,26270,26270,26270,26270,8,0
2023/01/12,20:20:00,26270,26270,26270,26270,15,0
2023/01/12,20:21:00,26260,26270,26260,26270,36,0
2023/01/12,20:22:00,26270,26270,26270,26270,19,0
2023/01/12,20:23:00,26270,26270,26270,26270,11,0
2023/01/12,20:24:00,26270,26270,26270,26270,40,0
2023/01/12,20:25:00,26270,26270,26270,26270,0,0
2023/01/12,20:26:00,26270,26270,26270,26270,0,0
2023/01/12,20:27:00,26270,26270,26270,26270,0,0
2023/01/12,20:28:00,26270,26270,26270,26270,0,0
2023/01/12,20:29:00,26270,26270,26270,26270,0,0
2023/01/12,20:30:00,26270,26270,26260,26260,54,0
2023/01/12,20:31:00,26260,26260,26260,26260,0,0
2023/01/12,20:32:00,26270,26270,26270,26270,23,0
2023/01/12,20:33:00,26270,26270,26270,26270,0,0
2023/01/12,20:34:00,26280,26280,26280,26280,1,0
2023/01/12,20:35:00,26280,26280,26280,26280,39,0
2023/01/12,20:36:00,26280,26280,26280,26280,0,0
2023/01/12,20:37:00,26280,26280,26280,26280,0,0
2023/01/12,20:38:00,26280,26280,26280,26280,2,0
2023/01/12,20:39:00,26280,26280,26280,26280,1,0
2023/01/12,20:40:00,26280,26280,26270,26270,5,0
2023/01/12,20:41:00,26270,26270,26270,26270,16,0
2023/01/12,20:42:00,26270,26270,26270,26270,3,0
2023/01/12,20:43:00,26270,26270,26270,26270,22,0
2023/01/12,20:44:00,26270,26270,26270,26270,0,0
2023/01/12,20:45:00,26270,26270,26270,26270,16,0
2023/01/12,20:46:00,26270,26270,26270,26270,0,0
2023/01/12,20:47:00,26270,26270,26270,26270,1,0
2023/01/12,20:48:00,26270,26270,26270,26270,1,0
2023/01/12,20:49:00,26270,26270,26270,26270,1,0
2023/01/12,20:50:00,26270,26270,26270,26270,1,0
2023/01/12,20:51:00,26260,26270,26260,26270,8,0
2023/01/12,20:52:00,26270,26270,26270,26270,0,0
2023/01/12,20:53:00,26260,26270,26260,26270,8,0
2023/01/12,20:54:00,26270,26270,26270,26270,1,0
2023/01/12,20:55:00,26260,26270,26260,26270,8,0
2023/01/12,20:56:00,26270,26270,26270,26270,0,0
2023/01/12,20:57:00,26270,26270,26260,26270,9,0
2023/01/12,20:58:00,26270,26270,26270,26270,0,0
2023/01/12,20:59:00,26260,26270,26260,26270,8,0
2023/01/12,21:00:00,26260,26260,26250,26260,192,0
2023/01/12,21:01:00,26250,26260,26250,26260,97,0
2023/01/12,21:02:00,26260,26260,26250,26260,83,0
2023/01/12,21:03:00,26260,26260,26260,26260,2,0
2023/01/12,21:04:00,26260,26260,26260,26260,1,0
2023/01/12,21:05:00,26250,26250,26250,26250,61,0
2023/01/12,21:06:00,26250,26250,26250,26250,34,0
2023/01/12,21:07:00,26250,26250,26250,26250,4,0
2023/01/12,21:08:00,26250,26250,26250,26250,2,0
2023/01/12,21:09:00,26250,26250,26250,26250,57,0
2023/01/12,21:10:00,26250,26250,26250,26250,17,0
2023/01/12,21:11:00,26240,26250,26240,26250,35,0
2023/01/12,21:12:00,26250,26260,26250,26250,17,0
2023/01/12,21:13:00,26250,26250,26250,26250,19,0
2023/01/12,21:14:00,26250,26250,26250,26250,1,0
2023/01/12,21:15:00,26260,26260,26260,26260,1,0
2023/01/12,21:16:00,26260,26260,26260,26260,1,0
2023/01/12,21:17:00,26260,26260,26260,26260,0,0
2023/01/12,21:18:00,26260,26260,26260,26260,2,0
2023/01/12,21:19:00,26260,26260,26250,26260,3,0
2023/01/12,21:20:00,26250,26250,26250,26250,25,0
2023/01/12,21:21:00,26250,26250,26250,26250,2,0
2023/01/12,21:22:00,26250,26250,26250,26250,51,0
2023/01/12,21:23:00,26260,26260,26260,26260,1,0
2023/01/12,21:24:00,26260,26260,26260,26260,3,0
2023/01/12,21:25:00,26260,26260,26260,26260,0,0
2023/01/12,21:26:00,26250,26250,26250,26250,20,0
2023/01/12,21:27:00,26250,26250,26250,26250,0,0
2023/01/12,21:28:00,26250,26250,26250,26250,0,0
2023/01/12,21:29:00,26250,26250,26250,26250,0,0
2023/01/12,21:30:00,26240,26240,26240,26240,61,0
2023/01/12,21:31:00,26240,26240,26240,26240,1,0
2023/01/12,21:32:00,26230,26240,26230,26240,48,0
2023/01/12,21:33:00,26240,26240,26240,26240,89,0
2023/01/12,21:34:00,26240,26250,26240,26250,23,0
2023/01/12,21:35:00,26240,26240,26240,26240,3,0
2023/01/12,21:36:00,26240,26240,26240,26240,0,0
2023/01/12,21:37:00,26230,26240,26230,26240,22,0
2023/01/12,21:38:00,26240,26240,26240,26240,0,0
2023/01/12,21:39:00,26240,26240,26240,26240,1,0
2023/01/12,21:40:00,26230,26240,26230,26240,57,0
2023/01/12,21:41:00,26230,26240,26230,26240,2,0
2023/01/12,21:42:00,26240,26240,26240,26240,3,0
2023/01/12,21:43:00,26240,26240,26240,26240,8,0
2023/01/12,21:44:00,26240,26250,26240,26250,40,0
2023/01/12,21:45:00,26250,26250,26250,26250,1,0
2023/01/12,21:46:00,26250,26250,26250,26250,1,0
2023/01/12,21:47:00,26250,26250,26250,26250,1,0
2023/01/12,21:48:00,26250,26250,26240,26250,5,0
2023/01/12,21:49:00,26250,26250,26250,26250,0,0
2023/01/12,21:50:00,26240,26240,26240,26240,1,0
2023/01/12,21:51:00,26240,26240,26240,26240,65,0
2023/01/12,21:52:00,26240,26240,26240,26240,22,0
2023/01/12,21:53:00,26240,26250,26240,26250,91,0
2023/01/12,21:54:00,26250,26260,26250,26260,10,0
2023/01/12,21:55:00,26260,26260,26260,26260,11,0
2023/01/12,21:56:00,26260,26260,26260,26260,15,0
2023/01/12,21:57:00,26260,26260,26260,26260,6,0
2023/01/12,21:58:00,26260,26260,26260,26260,4,0
2023/01/12,21:59:00,26260,26260,26250,26250,58,0
2023/01/12,22:00:00,26250,26260,26250,26260,8,0
2023/01/12,22:01:00,26260,26260,26260,26260,1,0
2023/01/12,22:02:00,26260,26260,26260,26260,0,0
2023/01/12,22:03:00,26260,26260,26260,26260,0,0
2023/01/12,22:04:00,26260,26260,26260,26260,20,0
2023/01/12,22:05:00,26260,26260,26250,26250,44,0
2023/01/12,22:06:00,26250,26250,26250,26250,55,0
2023/01/12,22:07:00,26250,26250,26250,26250,47,0
2023/01/12,22:08:00,26260,26260,26250,26250,6,0
2023/01/12,22:09:00,26250,26250,26250,26250,5,0
2023/01/12,22:10:00,26250,26250,26250,26250,12,0
2023/01/12,22:11:00,26250,26250,26250,26250,13,0
2023/01/12,22:12:00,26250,26250,26250,26250,3,0
2023/01/12,22:13:00,26250,26250,26230,26230,79,0
2023/01/12,22:14:00,26240,26240,26230,26230,101,0
2023/01/12,22:15:00,26240,26240,26240,26240,49,0
2023/01/12,22:16:00,26240,26250,26240,26250,22,0
2023/01/12,22:17:00,26250,26250,26250,26250,4,0
2023/01/12,22:18:00,26250,26250,26250,26250,3,0
2023/01/12,22:19:00,26250,26250,26250,26250,82,0
2023/01/12,22:20:00,26250,26250,26250,26250,24,0
2023/01/12,22:21:00,26240,26240,26240,26240,5,0
2023/01/12,22:22:00,26240,26240,26240,26240,20,0
2023/01/12,22:23:00,26240,26240,26240,26240,16,0
2023/01/12,22:24:00,26250,26250,26250,26250,38,0
2023/01/12,22:25:00,26250,26250,26240,26250,27,0
2023/01/12,22:26:00,26250,26250,26250,26250,20,0
2023/01/12,22:27:00,26240,26240,26240,26240,32,0
2023/01/12,22:28:00,26250,26250,26250,26250,30,0
2023/01/12,22:29:00,26240,26250,26240,26250,9,0
2023/01/12,22:30:00,26240,26350,26100,26100,506,0
2023/01/12,22:31:00,26100,26150,26000,26120,601,0
2023/01/12,22:32:00,26130,26190,26120,26140,218,0
2023/01/12,22:33:00,26130,26160,26130,26150,426,0
2023/01/12,22:34:00,26150,26190,26150,26180,173,0
2023/01/12,22:35:00,26180,26220,26180,26210,322,0
2023/01/12,22:36:00,26210,26250,26210,26240,185,0
2023/01/12,22:37:00,26250,26260,26220,26230,288,0
2023/01/12,22:38:00,26230,26230,26190,26190,197,0
2023/01/12,22:39:00,26190,26210,26180,26200,232,0
2023/01/12,22:40:00,26200,26200,26160,26180,231,0
2023/01/12,22:41:00,26190,26190,26140,26160,225,0
2023/01/12,22:42:00,26160,26180,26160,26180,105,0
2023/01/12,22:43:00,26180,26190,26170,26190,99,0
2023/01/12,22:44:00,26180,26190,26170,26170,173,0
2023/01/12,22:45:00,26170,26170,26160,26160,120,0
2023/01/12,22:46:00,26160,26210,26160,26180,325,0
2023/01/12,22:47:00,26190,26190,26170,26180,119,0
2023/01/12,22:48:00,26180,26180,26180,26180,36,0
2023/01/12,22:49:00,26190,26200,26190,26190,83,0
2023/01/12,22:50:00,26190,26200,26190,26200,73,0
2023/01/12,22:51:00,26200,26200,26190,26190,44,0
2023/01/12,22:52:00,26200,26200,26200,26200,44,0
2023/01/12,22:53:00,26200,26220,26200,26220,51,0
2023/01/12,22:54:00,26220,26240,26220,26240,98,0
2023/01/12,22:55:00,26240,26250,26240,26250,90,0
2023/01/12,22:56:00,26250,26280,26250,26280,146,0
2023/01/12,22:57:00,26270,26270,26240,26250,110,0
2023/01/12,22:58:00,26250,26250,26250,26250,46,0
2023/01/12,22:59:00,26250,26250,26250,26250,20,0
2023/01/12,23:00:00,26250,26260,26250,26250,183,0
2023/01/12,23:01:00,26250,26260,26250,26250,41,0
2023/01/12,23:02:00,26250,26260,26250,26260,51,0
2023/01/12,23:03:00,26260,26260,26250,26260,64,0
2023/01/12,23:04:00,26260,26260,26250,26260,213,0
2023/01/12,23:05:00,26260,26270,26260,26270,80,0
2023/01/12,23:06:00,26270,26270,26270,26270,24,0
2023/01/12,23:07:00,26270,26270,26270,26270,8,0
2023/01/12,23:08:00,26260,26260,26250,26250,70,0
2023/01/12,23:09:00,26250,26250,26240,26240,3,0
2023/01/12,23:10:00,26250,26250,26230,26230,65,0
2023/01/12,23:11:00,26230,26230,26200,26200,131,0
2023/01/12,23:12:00,26200,26200,26190,26200,73,0
2023/01/12,23:13:00,26200,26210,26200,26210,39,0
2023/01/12,23:14:00,26200,26200,26190,26190,74,0
2023/01/12,23:15:00,26190,26190,26170,26180,133,0
2023/01/12,23:16:00,26180,26180,26170,26170,127,0
2023/01/12,23:17:00,26170,26170,26160,26160,103,0
2023/01/12,23:18:00,26160,26170,26150,26150,61,0
2023/01/12,23:19:00,26150,26160,26130,26160,29,0
2023/01/12,23:20:00,26160,26180,26160,26180,86,0
2023/01/12,23:21:00,26180,26180,26170,26180,79,0
2023/01/12,23:22:00,26180,26190,26180,26190,66,0
2023/01/12,23:23:00,26190,26190,26180,26180,20,0
2023/01/12,23:24:00,26170,26180,26160,26180,85,0
2023/01/12,23:25:00,26180,26190,26180,26180,51,0
2023/01/12,23:26:00,26190,26190,26180,26180,51,0
2023/01/12,23:27:00,26180,26190,26180,26190,9,0
2023/01/12,23:28:00,26190,26190,26190,26190,1,0
2023/01/12,23:29:00,26180,26180,26170,26170,102,0
2023/01/12,23:30:00,26170,26190,26170,26180,71,0
2023/01/12,23:31:00,26180,26180,26160,26170,96,0
2023/01/12,23:32:00,26170,26170,26150,26150,96,0
2023/01/12,23:33:00,26150,26150,26130,26130,157,0
2023/01/12,23:34:00,26120,26120,26110,26120,66,0
2023/01/12,23:35:00,26120,26120,26110,26110,108,0
2023/01/12,23:36:00,26110,26110,26080,26090,299,0
2023/01/12,23:37:00,26100,26110,26080,26090,246,0
2023/01/12,23:38:00,26090,26090,26080,26080,165,0
2023/01/12,23:39:00,26090,26100,26090,26090,94,0
2023/01/12,23:40:00,26080,26090,26080,26090,72,0
2023/01/12,23:41:00,26080,26090,26070,26070,97,0
2023/01/12,23:42:00,26070,26080,26060,26080,128,0
2023/01/12,23:43:00,26080,26080,26060,26060,94,0
2023/01/12,23:44:00,26060,26070,26060,26060,216,0
2023/01/12,23:45:00,26060,26060,26040,26040,83,0
2023/01/12,23:46:00,26030,26030,25980,25990,987,0
2023/01/12,23:47:00,26000,26020,26000,26000,156,0
2023/01/12,23:48:00,26000,26020,26000,26020,110,0
2023/01/12,23:49:00,26010,26020,26010,26020,105,0
2023/01/12,23:50:00,26020,26020,26000,26000,191,0
2023/01/12,23:51:00,26000,26010,26000,26010,130,0
2023/01/12,23:52:00,26010,26030,26010,26030,46,0
2023/01/12,23:53:00,26030,26030,26020,26020,88,0
2023/01/12,23:54:00,26030,26030,26020,26020,133,0
2023/01/12,23:55:00,26020,26040,26010,26040,345,0
2023/01/12,23:56:00,26030,26050,26030,26050,235,0
2023/01/12,23:57:00,26060,26070,26060,26060,85,0
2023/01/12,23:58:00,26060,26070,26060,26070,95,0
2023/01/12,23:59:00,26070,26070,26070,26070,29,0
2023/01/13,00:00:00,26070,26080,26060,26070,168,0
2023/01/13,00:01:00,26070,26090,26070,26090,214,0
2023/01/13,00:02:00,26090,26100,26090,26100,70,0
2023/01/13,00:03:00,26100,26110,26100,26100,24,0
2023/01/13,00:04:00,26100,26100,26090,26090,102,0
2023/01/13,00:05:00,26090,26100,26090,26100,141,0
2023/01/13,00:06:00,26100,26100,26100,26100,151,0
2023/01/13,00:07:00,26100,26100,26090,26100,164,0
2023/01/13,00:08:00,26090,26100,26070,26070,97,0
2023/01/13,00:09:00,26070,26070,26050,26060,144,0
2023/01/13,00:10:00,26070,26070,26070,26070,30,0
2023/01/13,00:11:00,26080,26090,26080,26090,66,0
2023/01/13,00:12:00,26090,26110,26090,26110,243,0
2023/01/13,00:13:00,26120,26130,26110,26130,57,0
2023/01/13,00:14:00,26140,26150,26140,26140,169,0
2023/01/13,00:15:00,26140,26140,26130,26130,53,0
2023/01/13,00:16:00,26130,26150,26130,26150,81,0
2023/01/13,00:17:00,26160,26160,26150,26160,63,0
2023/01/13,00:18:00,26150,26160,26150,26150,29,0
2023/01/13,00:19:00,26160,26160,26160,26160,212,0
2023/01/13,00:20:00,26160,26160,26160,26160,36,0
2023/01/13,00:21:00,26160,26160,26160,26160,90,0
2023/01/13,00:22:00,26170,26170,26170,26170,54,0
2023/01/13,00:23:00,26160,26160,26160,26160,46,0
2023/01/13,00:24:00,26160,26160,26160,26160,65,0
2023/01/13,00:25:00,26160,26170,26160,26170,160,0
2023/01/13,00:26:00,26170,26170,26170,26170,56,0
2023/01/13,00:27:00,26170,26170,26170,26170,61,0
2023/01/13,00:28:00,26160,26160,26160,26160,69,0
2023/01/13,00:29:00,26160,26160,26150,26150,60,0
2023/01/13,00:30:00,26160,26160,26160,26160,69,0
2023/01/13,00:31:00,26150,26150,26150,26150,189,0
2023/01/13,00:32:00,26150,26150,26140,26140,95,0
2023/01/13,00:33:00,26150,26160,26150,26160,39,0
2023/01/13,00:34:00,26170,26180,26170,26170,66,0
2023/01/13,00:35:00,26170,26170,26160,26160,27,0
2023/01/13,00:36:00,26160,26180,26160,26180,28,0
2023/01/13,00:37:00,26180,26180,26180,26180,40,0
2023/01/13,00:38:00,26180,26190,26180,26190,23,0
2023/01/13,00:39:00,26190,26190,26190,26190,1,0
2023/01/13,00:40:00,26190,26190,26190,26190,64,0
2023/01/13,00:41:00,26190,26190,26180,26180,62,0
2023/01/13,00:42:00,26180,26180,26180,26180,58,0
2023/01/13,00:43:00,26180,26190,26180,26180,53,0
2023/01/13,00:44:00,26180,26180,26170,26170,26,0
2023/01/13,00:45:00,26160,26160,26130,26140,291,0
2023/01/13,00:46:00,26140,26140,26130,26130,52,0
2023/01/13,00:47:00,26120,26130,26120,26130,68,0
2023/01/13,00:48:00,26140,26140,26140,26140,57,0
2023/01/13,00:49:00,26140,26140,26140,26140,6,0
2023/01/13,00:50:00,26140,26140,26140,26140,25,0
2023/01/13,00:51:00,26130,26130,26130,26130,15,0
2023/01/13,00:52:00,26130,26140,26130,26140,18,0
2023/01/13,00:53:00,26140,26140,26140,26140,2,0
2023/01/13,00:54:00,26150,26150,26150,26150,24,0
2023/01/13,00:55:00,26150,26150,26150,26150,12,0
2023/01/13,00:56:00,26150,26150,26150,26150,40,0
2023/01/13,00:57:00,26150,26160,26140,26160,83,0
2023/01/13,00:58:00,26150,26150,26150,26150,112,0
2023/01/13,00:59:00,26140,26150,26140,26150,82,0
2023/01/13,01:00:00,26150,26150,26140,26140,136,0
2023/01/13,01:01:00,26130,26140,26120,26120,45,0
2023/01/13,01:02:00,26120,26120,26110,26120,25,0
2023/01/13,01:03:00,26120,26120,26110,26120,36,0
2023/01/13,01:04:00,26130,26130,26130,26130,38,0
2023/01/13,01:05:00,26120,26130,26120,26130,32,0
2023/01/13,01:06:00,26140,26140,26140,26140,85,0
2023/01/13,01:07:00,26150,26150,26150,26150,13,0
2023/01/13,01:08:00,26150,26150,26140,26140,17,0
2023/01/13,01:09:00,26130,26130,26120,26120,23,0
2023/01/13,01:10:00,26120,26130,26120,26130,32,0
2023/01/13,01:11:00,26130,26140,26130,26140,41,0
2023/01/13,01:12:00,26130,26130,26130,26130,47,0
2023/01/13,01:13:00,26140,26140,26130,26130,90,0
2023/01/13,01:14:00,26130,26140,26130,26140,31,0
2023/01/13,01:15:00,26150,26150,26150,26150,7,0
2023/01/13,01:16:00,26150,26150,26140,26140,96,0
2023/01/13,01:17:00,26150,26150,26140,26140,29,0
2023/01/13,01:18:00,26140,26140,26140,26140,8,0
2023/01/13,01:19:00,26130,26140,26130,26140,13,0
2023/01/13,01:20:00,26140,26140,26140,26140,1,0
2023/01/13,01:21:00,26140,26140,26140,26140,19,0
2023/01/13,01:22:00,26140,26140,26140,26140,70,0
2023/01/13,01:23:00,26140,26140,26140,26140,46,0
2023/01/13,01:24:00,26140,26150,26140,26150,27,0
2023/01/13,01:25:00,26140,26140,26140,26140,12,0
2023/01/13,01:26:00,26140,26140,26140,26140,22,0
2023/01/13,01:27:00,26140,26140,26140,26140,12,0
2023/01/13,01:28:00,26130,26140,26130,26140,122,0
2023/01/13,01:29:00,26140,26140,26140,26140,14,0
2023/01/13,01:30:00,26140,26140,26140,26140,0,0
2023/01/13,01:31:00,26150,26150,26150,26150,34,0
2023/01/13,01:32:00,26140,26140,26140,26140,8,0
2023/01/13,01:33:00,26130,26130,26130,26130,54,0
2023/01/13,01:34:00,26130,26130,26120,26120,11,0
2023/01/13,01:35:00,26110,26120,26100,26120,45,0
2023/01/13,01:36:00,26120,26130,26120,26130,31,0
2023/01/13,01:37:00,26130,26140,26120,26120,47,0
2023/01/13,01:38:00,26130,26130,26130,26130,45,0
2023/01/13,01:39:00,26130,26130,26130,26130,14,0
2023/01/13,01:40:00,26130,26130,26130,26130,5,0
2023/01/13,01:41:00,26130,26140,26130,26140,22,0
2023/01/13,01:42:00,26130,26130,26130,26130,19,0
2023/01/13,01:43:00,26130,26130,26130,26130,13,0
2023/01/13,01:44:00,26140,26140,26140,26140,16,0
2023/01/13,01:45:00,26150,26150,26150,26150,33,0
2023/01/13,01:46:00,26150,26150,26150,26150,26,0
2023/01/13,01:47:00,26140,26140,26140,26140,35,0
2023/01/13,01:48:00,26140,26140,26140,26140,14,0
2023/01/13,01:49:00,26140,26140,26140,26140,17,0
2023/01/13,01:50:00,26130,26130,26130,26130,18,0
2023/01/13,01:51:00,26130,26130,26130,26130,16,0
2023/01/13,01:52:00,26130,26130,26130,26130,9,0
2023/01/13,01:53:00,26130,26130,26130,26130,0,0
2023/01/13,01:54:00,26130,26130,26130,26130,0,0
2023/01/13,01:55:00,26130,26130,26130,26130,0,0
2023/01/13,01:56:00,26140,26140,26140,26140,53,0
2023/01/13,01:57:00,26140,26140,26140,26140,2,0
2023/01/13,01:58:00,26140,26140,26140,26140,0,0
2023/01/13,01:59:00,26140,26140,26140,26140,39,0
2023/01/13,02:00:00,26140,26150,26140,26150,39,0
2023/01/13,02:01:00,26140,26150,26140,26150,25,0
2023/01/13,02:02:00,26140,26140,26140,26140,8,0
2023/01/13,02:03:00,26150,26150,26150,26150,7,0
2023/01/13,02:04:00,26150,26150,26150,26150,6,0
2023/01/13,02:05:00,26150,26150,26150,26150,7,0
2023/01/13,02:06:00,26150,26150,26150,26150,7,0
2023/01/13,02:07:00,26150,26150,26150,26150,9,0
2023/01/13,02:08:00,26160,26160,26160,26160,19,0
2023/01/13,02:09:00,26170,26170,26170,26170,9,0
2023/01/13,02:10:00,26170,26170,26170,26170,8,0
2023/01/13,02:11:00,26170,26170,26170,26170,7,0
2023/01/13,02:12:00,26170,26170,26170,26170,0,0
2023/01/13,02:13:00,26170,26170,26170,26170,0,0
2023/01/13,02:14:00,26170,26170,26170,26170,1,0
2023/01/13,02:15:00,26180,26180,26170,26170,2,0
2023/01/13,02:16:00,26170,26170,26160,26170,32,0
2023/01/13,02:17:00,26180,26180,26180,26180,36,0
2023/01/13,02:18:00,26180,26180,26180,26180,8,0
2023/01/13,02:19:00,26190,26190,26180,26180,23,0
2023/01/13,02:20:00,26180,26180,26180,26180,2,0
2023/01/13,02:21:00,26190,26190,26190,26190,1,0
2023/01/13,02:22:00,26180,26180,26180,26180,36,0
2023/01/13,02:23:00,26180,26190,26180,26190,5,0
2023/01/13,02:24:00,26190,26190,26190,26190,2,0
2023/01/13,02:25:00,26190,26190,26190,26190,14,0
2023/01/13,02:26:00,26190,26190,26190,26190,6,0
2023/01/13,02:27:00,26190,26190,26190,26190,2,0
2023/01/13,02:28:00,26200,26200,26200,26200,114,0
2023/01/13,02:29:00,26210,26210,26210,26210,23,0
2023/01/13,02:30:00,26220,26220,26210,26210,55,0
2023/01/13,02:31:00,26210,26220,26210,26220,22,0
2023/01/13,02:32:00,26220,26220,26220,26220,1,0
2023/01/13,02:33:00,26210,26210,26210,26210,9,0
2023/01/13,02:34:00,26210,26210,26200,26200,58,0
2023/01/13,02:35:00,26200,26200,26200,26200,0,0
2023/01/13,02:36:00,26200,26200,26200,26200,32,0
2023/01/13,02:37:00,26200,26200,26200,26200,4,0
2023/01/13,02:38:00,26200,26200,26200,26200,0,0
2023/01/13,02:39:00,26190,26190,26190,26190,3,0
2023/01/13,02:40:00,26180,26180,26180,26180,6,0
2023/01/13,02:41:00,26180,26180,26180,26180,0,0
2023/01/13,02:42:00,26170,26170,26170,26170,44,0
2023/01/13,02:43:00,26180,26180,26180,26180,10,0
2023/01/13,02:44:00,26180,26180,26180,26180,12,0
2023/01/13,02:45:00,26180,26180,26180,26180,10,0
2023/01/13,02:46:00,26190,26190,26190,26190,8,0
2023/01/13,02:47:00,26190,26190,26190,26190,5,0
2023/01/13,02:48:00,26190,26200,26190,26200,21,0
2023/01/13,02:49:00,26200,26200,26200,26200,3,0
2023/01/13,02:50:00,26190,26190,26190,26190,20,0
2023/01/13,02:51:00,26190,26190,26190,26190,2,0
2023/01/13,02:52:00,26190,26190,26190,26190,0,0
2023/01/13,02:53:00,26190,26190,26190,26190,0,0
2023/01/13,02:54:00,26190,26190,26190,26190,2,0
2023/01/13,02:55:00,26190,26190,26180,26180,4,0
2023/01/13,02:56:00,26180,26190,26180,26190,2,0
2023/01/13,02:57:00,26180,26190,26180,26190,4,0
2023/01/13,02:58:00,26180,26180,26180,26180,21,0
2023/01/13,02:59:00,26180,26180,26170,26170,5,0
2023/01/13,03:00:00,26170,26170,26160,26170,55,0
2023/01/13,03:01:00,26160,26170,26160,26170,21,0
2023/01/13,03:02:00,26170,26170,26160,26160,10,0
2023/01/13,03:03:00,26170,26180,26170,26180,70,0
2023/01/13,03:04:00,26180,26180,26180,26180,6,0
2023/01/13,03:05:00,26170,26170,26160,26160,5,0
2023/01/13,03:06:00,26160,26160,26150,26160,31,0
2023/01/13,03:07:00,26160,26170,26160,26170,12,0
2023/01/13,03:08:00,26160,26160,26150,26150,21,0
2023/01/13,03:09:00,26150,26150,26150,26150,2,0
2023/01/13,03:10:00,26150,26150,26150,26150,32,0
2023/01/13,03:11:00,26150,26150,26150,26150,4,0
2023/01/13,03:12:00,26150,26150,26150,26150,0,0
2023/01/13,03:13:00,26150,26150,26150,26150,12,0
2023/01/13,03:14:00,26150,26150,26150,26150,0,0
2023/01/13,03:15:00,26160,26160,26160,26160,33,0
2023/01/13,03:16:00,26160,26160,26160,26160,14,0
2023/01/13,03:17:00,26170,26170,26170,26170,1,0
2023/01/13,03:18:00,26170,26170,26170,26170,0,0
2023/01/13,03:19:00,26170,26170,26170,26170,0,0
2023/01/13,03:20:00,26170,26170,26170,26170,6,0
2023/01/13,03:21:00,26180,26180,26180,26180,13,0
2023/01/13,03:22:00,26180,26180,26180,26180,0,0
2023/01/13,03:23:00,26170,26170,26170,26170,1,0
2023/01/13,03:24:00,26170,26170,26170,26170,0,0
2023/01/13,03:25:00,26170,26170,26170,26170,2,0
2023/01/13,03:26:00,26160,26160,26150,26150,9,0
2023/01/13,03:27:00,26140,26140,26130,26140,73,0
2023/01/13,03:28:00,26130,26130,26120,26120,46,0
2023/01/13,03:29:00,26120,26120,26110,26110,32,0
2023/01/13,03:30:00,26110,26110,26110,26110,17,0
2023/01/13,03:31:00,26110,26120,26110,26110,19,0
2023/01/13,03:32:00,26100,26100,26100,26100,119,0
2023/01/13,03:33:00,26100,26120,26100,26120,27,0
2023/01/13,03:34:00,26120,26130,26120,26130,23,0
2023/01/13,03:35:00,26130,26130,26130,26130,22,0
2023/01/13,03:36:00,26120,26130,26120,26130,57,0
2023/01/13,03:37:00,26130,26130,26130,26130,47,0
2023/01/13,03:38:00,26140,26140,26140,26140,50,0
2023/01/13,03:39:00,26150,26150,26150,26150,5,0
2023/01/13,03:40:00,26150,26150,26150,26150,0,0
2023/01/13,03:41:00,26140,26140,26140,26140,20,0
2023/01/13,03:42:00,26150,26150,26150,26150,2,0
2023/01/13,03:43:00,26150,26150,26150,26150,0,0
2023/01/13,03:44:00,26150,26150,26150,26150,16,0
2023/01/13,03:45:00,26150,26150,26150,26150,8,0
2023/01/13,03:46:00,26150,26160,26150,26160,7,0
2023/01/13,03:47:00,26150,26160,26150,26160,11,0
2023/01/13,03:48:00,26160,26160,26160,26160,13,0
2023/01/13,03:49:00,26160,26170,26160,26170,3,0
2023/01/13,03:50:00,26170,26170,26170,26170,1,0
2023/01/13,03:51:00,26170,26170,26170,26170,1,0
2023/01/13,03:52:00,26170,26170,26170,26170,1,0
2023/01/13,03:53:00,26170,26170,26170,26170,8,0
2023/01/13,03:54:00,26170,26180,26170,26180,47,0
2023/01/13,03:55:00,26180,26180,26180,26180,20,0
2023/01/13,03:56:00,26180,26180,26180,26180,9,0
2023/01/13,03:57:00,26180,26180,26180,26180,1,0
2023/01/13,03:58:00,26180,26180,26180,26180,55,0
2023/01/13,03:59:00,26180,26180,26180,26180,0,0
2023/01/13,04:00:00,26180,26180,26180,26180,47,0
2023/01/13,04:01:00,26190,26190,26190,26190,7,0
2023/01/13,04:02:00,26190,26190,26190,26190,3,0
2023/01/13,04:03:00,26190,26190,26180,26180,19,0
2023/01/13,04:04:00,26180,26180,26180,26180,3,0
2023/01/13,04:05:00,26180,26180,26170,26170,14,0
2023/01/13,04:06:00,26170,26170,26170,26170,5,0
2023/01/13,04:07:00,26170,26180,26170,26180,18,0
2023/01/13,04:08:00,26180,26180,26180,26180,2,0
2023/01/13,04:09:00,26170,26180,26170,26180,6,0
2023/01/13,04:10:00,26170,26170,26170,26170,32,0
2023/01/13,04:11:00,26180,26180,26170,26170,7,0
2023/01/13,04:12:00,26170,26180,26170,26180,3,0
2023/01/13,04:13:00,26180,26180,26180,26180,16,0
2023/01/13,04:14:00,26180,26190,26180,26190,11,0
2023/01/13,04:15:00,26190,26190,26190,26190,0,0
2023/01/13,04:16:00,26190,26190,26190,26190,1,0
2023/01/13,04:17:00,26180,26180,26180,26180,7,0
2023/01/13,04:18:00,26180,26180,26180,26180,6,0
2023/01/13,04:19:00,26190,26190,26190,26190,1,0
2023/01/13,04:20:00,26190,26190,26190,26190,0,0
2023/01/13,04:21:00,26190,26190,26190,26190,18,0
2023/01/13,04:22:00,26180,26180,26180,26180,12,0
2023/01/13,04:23:00,26180,26180,26160,26160,12,0
2023/01/13,04:24:00,26170,26170,26170,26170,13,0
2023/01/13,04:25:00,26170,26180,26170,26180,14,0
2023/01/13,04:26:00,26180,26180,26180,26180,12,0
2023/01/13,04:27:00,26180,26180,26180,26180,4,0
2023/01/13,04:28:00,26180,26180,26180,26180,2,0
2023/01/13,04:29:00,26180,26180,26180,26180,0,0
2023/01/13,04:30:00,26180,26180,26180,26180,8,0
2023/01/13,04:31:00,26170,26180,26170,26170,23,0
2023/01/13,04:32:00,26180,26180,26180,26180,6,0
2023/01/13,04:33:00,26180,26180,26180,26180,1,0
2023/01/13,04:34:00,26180,26180,26180,26180,31,0
2023/01/13,04:35:00,26180,26190,26180,26180,7,0
2023/01/13,04:36:00,26180,26180,26180,26180,1,0
2023/01/13,04:37:00,26180,26180,26180,26180,2,0
2023/01/13,04:38:00,26180,26190,26180,26190,5,0
2023/01/13,04:39:00,26190,26190,26190,26190,14,0
2023/01/13,04:40:00,26190,26190,26190,26190,0,0
2023/01/13,04:41:00,26190,26190,26190,26190,0,0
2023/01/13,04:42:00,26190,26190,26190,26190,4,0
2023/01/13,04:43:00,26190,26190,26190,26190,0,0
2023/01/13,04:44:00,26180,26180,26180,26180,2,0
2023/01/13,04:45:00,26180,26180,26180,26180,15,0
2023/01/13,04:46:00,26180,26180,26180,26180,0,0
2023/01/13,04:47:00,26190,26190,26190,26190,35,0
2023/01/13,04:48:00,26190,26190,26190,26190,7,0
2023/01/13,04:49:00,26190,26190,26190,26190,1,0
2023/01/13,04:50:00,26190,26190,26190,26190,1,0
2023/01/13,04:51:00,26180,26180,26170,26170,13,0
2023/01/13,04:52:00,26170,26170,26170,26170,0,0
2023/01/13,04:53:00,26170,26170,26160,26160,8,0
2023/01/13,04:54:00,26160,26160,26160,26160,3,0
2023/01/13,04:55:00,26160,26160,26160,26160,0,0
2023/01/13,04:56:00,26150,26150,26150,26150,32,0
2023/01/13,04:57:00,26150,26150,26140,26150,8,0
2023/01/13,04:58:00,26160,26160,26150,26150,23,0
2023/01/13,04:59:00,26170,26170,26170,26170,2,0
2023/01/13,05:00:00,26170,26170,26160,26170,13,0
2023/01/13,05:01:00,26170,26170,26160,26170,17,0
2023/01/13,05:02:00,26160,26170,26160,26160,5,0
2023/01/13,05:03:00,26160,26160,26150,26160,6,0
2023/01/13,05:04:00,26170,26170,26170,26170,19,0
2023/01/13,05:05:00,26170,26170,26170,26170,0,0
2023/01/13,05:06:00,26170,26180,26170,26180,21,0
2023/01/13,05:07:00,26170,26170,26170,26170,55,0
2023/01/13,05:08:00,26170,26170,26170,26170,4,0
2023/01/13,05:09:00,26170,26170,26170,26170,0,0
2023/01/13,05:10:00,26150,26150,26150,26150,13,0
2023/01/13,05:11:00,26140,26140,26140,26140,18,0
2023/01/13,05:12:00,26140,26140,26140,26140,12,0
2023/01/13,05:13:00,26150,26150,26150,26150,17,0
2023/01/13,05:14:00,26160,26160,26150,26150,42,0
2023/01/13,05:15:00,26150,26150,26140,26150,20,0
2023/01/13,05:16:00,26150,26150,26150,26150,5,0
2023/01/13,05:17:00,26150,26150,26150,26150,3,0
2023/01/13,05:18:00,26150,26160,26150,26160,9,0
2023/01/13,05:19:00,26160,26160,26160,26160,5,0
2023/01/13,05:20:00,26150,26150,26140,26140,24,0
2023/01/13,05:21:00,26150,26150,26140,26140,28,0
2023/01/13,05:22:00,26150,26160,26150,26160,5,0
2023/01/13,05:23:00,26160,26160,26160,26160,16,0
2023/01/13,05:24:00,26160,26160,26160,26160,8,0
2023/01/13,05:25:00,26160,26170,26150,26160,10,0
2023/01/13,05:26:00,26170,26170,26160,26160,5,0
2023/01/13,05:27:00,26160,26170,26160,26170,10,0
2023/01/13,05:28:00,26160,26170,26160,26170,7,0
2023/01/13,05:29:00,26160,26160,26150,26150,15,0
2023/01/13,05:30:00,26150,26160,26150,26160,7,0
2023/01/13,05:31:00,26160,26160,26160,26160,5,0
2023/01/13,05:32:00,26170,26170,26170,26170,3,0
2023/01/13,05:33:00,26170,26170,26170,26170,3,0
2023/01/13,05:34:00,26170,26170,26170,26170,10,0
2023/01/13,05:35:00,26170,26170,26170,26170,3,0
2023/01/13,05:36:00,26170,26170,26170,26170,0,0
2023/01/13,05:37:00,26160,26160,26160,26160,36,0
2023/01/13,05:38:00,26160,26160,26160,26160,14,0
2023/01/13,05:39:00,26150,26150,26150,26150,16,0
2023/01/13,05:40:00,26160,26160,26160,26160,26,0
2023/01/13,05:41:00,26160,26160,26160,26160,2,0
2023/01/13,05:42:00,26170,26170,26170,26170,1,0
2023/01/13,05:43:00,26170,26170,26160,26160,5,0
2023/01/13,05:44:00,26160,26160,26160,26160,4,0
2023/01/13,05:45:00,26160,26160,26160,26160,21,0
2023/01/13,05:46:00,26160,26160,26150,26150,32,0
2023/01/13,05:47:00,26150,26150,26150,26150,19,0
2023/01/13,05:48:00,26150,26150,26150,26150,2,0
2023/01/13,05:49:00,26150,26150,26150,26150,1,0
2023/01/13,05:50:00,26150,26150,26150,26150,0,0
2023/01/13,05:51:00,26150,26160,26150,26160,5,0
2023/01/13,05:52:00,26170,26170,26170,26170,3,0
2023/01/13,05:53:00,26170,26170,26170,26170,5,0
2023/01/13,05:54:00,26170,26170,26170,26170,36,0
2023/01/13,05:55:00,26170,26180,26170,26180,33,0
2023/01/13,05:56:00,26180,26180,26180,26180,0,0
2023/01/13,05:57:00,26180,26180,26180,26180,0,0
2023/01/13,05:58:00,26180,26180,26180,26180,0,0
2023/01/13,05:59:00,26180,26180,26180,26180,0,0
2023/01/13,06:00:00,26180,26190,26180,26190,67,0
2023/01/13,08:46:00,26200,26210,26190,26200,592,0
2023/01/13,08:47:00,26200,26200,26190,26200,144,0
2023/01/13,08:48:00,26190,26200,26190,26200,45,0
2023/01/13,08:49:00,26190,26190,26190,26190,207,0
2023/01/13,08:50:00,26190,26190,26180,26180,182,0
2023/01/13,08:51:00,26180,26190,26170,26190,169,0
2023/01/13,08:52:00,26180,26190,26180,26190,102,0
2023/01/13,08:53:00,26190,26210,26190,26200,104,0
2023/01/13,08:54:00,26210,26210,26200,26210,87,0
2023/01/13,08:55:00,26210,26220,26200,26220,179,0
2023/01/13,08:56:00,26210,26220,26200,26210,129,0
2023/01/13,08:57:00,26210,26220,26210,26220,26,0
2023/01/13,08:58:00,26220,26220,26210,26220,45,0
2023/01/13,08:59:00,26230,26240,26220,26230,160,0
2023/01/13,09:00:00,26230,26240,26220,26230,420,0
2023/01/13,09:01:00,26230,26310,26220,26270,1706,0
2023/01/13,09:02:00,26270,26300,26260,26270,414,0
2023/01/13,09:03:00,26270,26290,26260,26290,193,0
2023/01/13,09:04:00,26300,26310,26290,26290,307,0
2023/01/13,09:05:00,26280,26280,26250,26250,190,0
2023/01/13,09:06:00,26250,26280,26250,26280,206,0
2023/01/13,09:07:00,26270,26280,26270,26280,143,0
2023/01/13,09:08:00,26270,26310,26270,26300,246,0
2023/01/13,09:09:00,26290,26300,26280,26290,126,0
2023/01/13,09:10:00,26290,26310,26290,26300,190,0
2023/01/13,09:11:00,26290,26290,26280,26290,337,0
2023/01/13,09:12:00,26280,26290,26270,26270,241,0
2023/01/13,09:13:00,26270,26270,26270,26270,80,0
2023/01/13,09:14:00,26280,26290,26280,26280,43,0
2023/01/13,09:15:00,26280,26280,26270,26270,61,0
2023/01/13,09:16:00,26270,26280,26270,26280,170,0
2023/01/13,09:17:00,26280,26280,26270,26280,119,0
2023/01/13,09:18:00,26280,26280,26280,26280,132,0
2023/01/13,09:19:00,26270,26290,26270,26290,14,0
2023/01/13,09:20:00,26280,26290,26280,26290,172,0
2023/01/13,09:21:00,26290,26290,26280,26280,80,0
2023/01/13,09:22:00,26280,26280,26280,26280,151,0
2023/01/13,09:23:00,26280,26290,26270,26280,127,0
2023/01/13,09:24:00,26280,26290,26270,26290,156,0
2023/01/13,09:25:00,26280,26290,26280,26280,50,0
2023/01/13,09:26:00,26280,26280,26270,26270,148,0
2023/01/13,09:27:00,26270,26280,26270,26270,109,0
2023/01/13,09:28:00,26270,26280,26270,26270,97,0
2023/01/13,09:29:00,26270,26270,26250,26250,187,0
2023/01/13,09:30:00,26250,26260,26250,26250,155,0
2023/01/13,09:31:00,26250,26280,26250,26270,178,0
2023/01/13,09:32:00,26270,26280,26270,26270,240,0
2023/01/13,09:33:00,26270,26270,26250,26270,165,0
2023/01/13,09:34:00,26270,26280,26270,26280,58,0
2023/01/13,09:35:00,26270,26270,26250,26250,125,0
2023/01/13,09:36:00,26250,26270,26250,26270,71,0
2023/01/13,09:37:00,26270,26280,26270,26280,121,0
2023/01/13,09:38:00,26280,26290,26280,26290,59,0
2023/01/13,09:39:00,26290,26300,26290,26300,120,0
2023/01/13,09:40:00,26300,26310,26290,26300,165,0
2023/01/13,09:41:00,26300,26300,26290,26290,160,0
2023/01/13,09:42:00,26290,26300,26290,26300,86,0
2023/01/13,09:43:00,26300,26300,26290,26290,70,0
2023/01/13,09:44:00,26300,26310,26300,26310,152,0
2023/01/13,09:45:00,26310,26330,26310,26330,463,0
2023/01/13,09:46:00,26330,26340,26310,26310,340,0
2023/01/13,09:47:00,26310,26320,26310,26310,250,0
2023/01/13,09:48:00,26320,26320,26320,26320,66,0
2023/01/13,09:49:00,26320,26320,26320,26320,27,0
2023/01/13,09:50:00,26330,26340,26330,26340,76,0
2023/01/13,09:51:00,26340,26340,26340,26340,150,0
2023/01/13,09:52:00,26340,26350,26340,26340,193,0
2023/01/13,09:53:00,26340,26350,26340,26350,284,0
2023/01/13,09:54:00,26350,26350,26340,26340,269,0
2023/01/13,09:55:00,26340,26350,26340,26350,222,0
2023/01/13,09:56:00,26350,26350,26340,26350,218,0
2023/01/13,09:57:00,26350,26350,26340,26350,158,0
2023/01/13,09:58:00,26350,26350,26350,26350,23,0
2023/01/13,09:59:00,26350,26350,26350,26350,56,0
2023/01/13,10:00:00,26350,26350,26340,26340,212,0
2023/01/13,10:01:00,26340,26350,26340,26350,173,0
2023/01/13,10:02:00,26340,26340,26340,26340,217,0
2023/01/13,10:03:00,26340,26340,26340,26340,213,0
2023/01/13,10:04:00,26340,26340,26330,26330,78,0
2023/01/13,10:05:00,26340,26340,26330,26330,73,0
2023/01/13,10:06:00,26330,26330,26320,26320,63,0
2023/01/13,10:07:00,26320,26320,26310,26310,96,0
2023/01/13,10:08:00,26320,26320,26320,26320,51,0
2023/01/13,10:09:00,26310,26310,26300,26310,114,0
2023/01/13,10:10:00,26320,26320,26300,26300,50,0
2023/01/13,10:11:00,26310,26310,26300,26310,86,0
2023/01/13,10:12:00,26310,26310,26310,26310,29,0
2023/01/13,10:13:00,26300,26310,26290,26290,128,0
2023/01/13,10:14:00,26300,26300,26300,26300,72,0
2023/01/13,10:15:00,26300,26300,26300,26300,38,0
2023/01/13,10:16:00,26300,26300,26270,26280,144,0
2023/01/13,10:17:00,26280,26280,26270,26270,145,0
2023/01/13,10:18:00,26270,26270,26250,26250,292,0
2023/01/13,10:19:00,26250,26250,26220,26220,347,0
2023/01/13,10:20:00,26220,26230,26200,26200,259,0
2023/01/13,10:21:00,26210,26220,26210,26210,175,0
2023/01/13,10:22:00,26210,26220,26210,26220,92,0
2023/01/13,10:23:00,26220,26220,26160,26180,455,0
2023/01/13,10:24:00,26170,26180,26150,26160,254,0
2023/01/13,10:25:00,26160,26160,26130,26140,395,0
2023/01/13,10:26:00,26140,26150,26120,26120,345,0
2023/01/13,10:27:00,26120,26130,26100,26100,484,0
2023/01/13,10:28:00,26090,26090,26070,26090,804,0
2023/01/13,10:29:00,26080,26120,26080,26110,351,0
2023/01/13,10:30:00,26120,26120,26100,26120,285,0
2023/01/13,10:31:00,26120,26120,26070,26090,610,0
2023/01/13,10:32:00,26090,26090,26070,26090,269,0
2023/01/13,10:33:00,26090,26090,26080,26080,319,0
2023/01/13,10:34:00,26080,26080,26060,26070,169,0
2023/01/13,10:35:00,26060,26090,26060,26080,238,0
2023/01/13,10:36:00,26080,26110,26080,26110,178,0
2023/01/13,10:37:00,26110,26120,26100,26120,181,0
2023/01/13,10:38:00,26120,26120,26110,26120,79,0
2023/01/13,10:39:00,26120,26120,26110,26120,229,0
2023/01/13,10:40:00,26120,26120,26090,26100,108,0
2023/01/13,10:41:00,26090,26110,26090,26110,117,0
2023/01/13,10:42:00,26110,26110,26110,26110,78,0
2023/01/13,10:43:00,26100,26100,26090,26100,163,0
2023/01/13,10:44:00,26090,26090,26080,26090,122,0
2023/01/13,10:45:00,26090,26110,26090,26110,136,0
2023/01/13,10:46:00,26100,26100,26100,26100,158,0
2023/01/13,10:47:00,26100,26100,26100,26100,72,0
2023/01/13,10:48:00,26100,26100,26090,26100,191,0
2023/01/13,10:49:00,26100,26110,26090,26090,71,0
2023/01/13,10:50:00,26090,26090,26090,26090,22,0
2023/01/13,10:51:00,26090,26090,26090,26090,42,0
2023/01/13,10:52:00,26090,26090,26090,26090,120,0
2023/01/13,10:53:00,26090,26090,26090,26090,70,0
2023/01/13,10:54:00,26080,26080,26080,26080,1,0
2023/01/13,10:55:00,26080,26080,26070,26080,203,0
2023/01/13,10:56:00,26080,26080,26070,26080,167,0
2023/01/13,10:57:00,26090,26090,26080,26090,293,0
2023/01/13,10:58:00,26090,26090,26080,26080,65,0
2023/01/13,10:59:00,26080,26090,26080,26080,57,0
2023/01/13,11:00:00,26090,26100,26080,26100,155,0
2023/01/13,11:01:00,26100,26110,26100,26110,97,0
2023/01/13,11:02:00,26110,26110,26100,26100,180,0
2023/01/13,11:03:00,26100,26100,26080,26080,106,0
2023/01/13,11:04:00,26080,26100,26080,26100,120,0
2023/01/13,11:05:00,26100,26110,26100,26100,14,0
2023/01/13,11:06:00,26100,26100,26090,26090,36,0
2023/01/13,11:07:00,26090,26100,26090,26100,70,0
2023/01/13,11:08:00,26100,26100,26090,26100,64,0
2023/01/13,11:09:00,26100,26110,26090,26100,80,0
2023/01/13,11:10:00,26100,26100,26090,26090,78,0
2023/01/13,11:11:00,26090,26100,26090,26100,58,0
2023/01/13,11:12:00,26100,26110,26100,26110,145,0
2023/01/13,11:13:00,26110,26110,26100,26110,64,0
2023/01/13,11:14:00,26110,26110,26110,26110,16,0
2023/01/13,11:15:00,26110,26130,26110,26120,204,0
2023/01/13,11:16:00,26120,26120,26100,26110,213,0
2023/01/13,11:17:00,26110,26120,26110,26110,102,0
2023/01/13,11:18:00,26110,26110,26100,26110,67,0
2023/01/13,11:19:00,26110,26110,26110,26110,99,0
2023/01/13,11:20:00,26110,26110,26110,26110,4,0
2023/01/13,11:21:00,26110,26120,26110,26120,147,0
2023/01/13,11:22:00,26120,26130,26120,26120,58,0
2023/01/13,11:23:00,26120,26120,26120,26120,33,0
2023/01/13,11:24:00,26120,26120,26120,26120,104,0
2023/01/13,11:25:00,26120,26120,26110,26120,80,0
2023/01/13,11:26:00,26120,26120,26120,26120,3,0
2023/01/13,11:27:00,26120,26120,26110,26110,52,0
2023/01/13,11:28:00,26120,26120,26120,26120,31,0
2023/01/13,11:29:00,26120,26120,26120,26120,39,0
2023/01/13,11:30:00,26120,26120,26120,26120,0,0
2023/01/13,11:31:00,26110,26120,26110,26120,133,0
2023/01/13,11:32:00,26120,26120,26120,26120,92,0
2023/01/13,11:33:00,26120,26120,26120,26120,23,0
2023/01/13,11:34:00,26120,26120,26120,26120,56,0
2023/01/13,11:35:00,26130,26130,26130,26130,3,0
2023/01/13,11:36:00,26120,26120,26120,26120,24,0
2023/01/13,11:37:00,26120,26120,26110,26110,46,0
2023/01/13,11:38:00,26110,26110,26110,26110,32,0
2023/01/13,11:39:00,26110,26110,26110,26110,35,0
2023/01/13,11:40:00,26110,26110,26110,26110,41,0
2023/01/13,11:41:00,26110,26110,26110,26110,57,0
2023/01/13,11:42:00,26110,26110,26110,26110,0,0
2023/01/13,11:43:00,26110,26110,26110,26110,0,0
2023/01/13,11:44:00,26110,26110,26110,26110,0,0
2023/01/13,11:45:00,26110,26110,26110,26110,15,0
2023/01/13,11:46:00,26110,26110,26110,26110,1,0
2023/01/13,11:47:00,26110,26110,26110,26110,0,0
2023/01/13,11:48:00,26120,26120,26120,26120,15,0
2023/01/13,11:49:00,26120,26120,26120,26120,0,0
2023/01/13,11:50:00,26110,26120,26110,26120,2,0
2023/01/13,11:51:00,26110,26110,26110,26110,54,0
2023/01/13,11:52:00,26110,26110,26110,26110,91,0
2023/01/13,11:53:00,26110,26110,26110,26110,25,0
2023/01/13,11:54:00,26110,26110,26110,26110,0,0
2023/01/13,11:55:00,26110,26110,26110,26110,49,0
2023/01/13,11:56:00,26110,26110,26100,26110,14,0
2023/01/13,11:57:00,26110,26110,26110,26110,32,0
2023/01/13,11:58:00,26110,26110,26110,26110,11,0
2023/01/13,11:59:00,26110,26110,26100,26100,109,0
2023/01/13,12:00:00,26100,26100,26100,26100,0,0
2023/01/13,12:01:00,26100,26100,26100,26100,2,0
2023/01/13,12:02:00,26090,26090,26090,26090,64,0
2023/01/13,12:03:00,26080,26090,26080,26090,4,0
2023/01/13,12:04:00,26080,26080,26070,26080,36,0
2023/01/13,12:05:00,26080,26090,26080,26090,37,0
2023/01/13,12:06:00,26090,26090,26090,26090,36,0
2023/01/13,12:07:00,26090,26090,26080,26090,52,0
2023/01/13,12:08:00,26090,26090,26080,26080,28,0
2023/01/13,12:09:00,26090,26090,26090,26090,41,0
2023/01/13,12:10:00,26090,26090,26090,26090,50,0
2023/01/13,12:11:00,26100,26100,26090,26090,38,0
2023/01/13,12:12:00,26090,26090,26090,26090,0,0
2023/01/13,12:13:00,26100,26100,26100,26100,72,0
2023/01/13,12:14:00,26100,26100,26100,26100,44,0
2023/01/13,12:15:00,26100,26100,26100,26100,0,0
2023/01/13,12:16:00,26100,26100,26100,26100,19,0
2023/01/13,12:17:00,26110,26110,26110,26110,20,0
2023/01/13,12:18:00,26110,26110,26110,26110,4,0
2023/01/13,12:19:00,26110,26110,26110,26110,2,0
2023/01/13,12:20:00,26110,26110,26110,26110,2,0
2023/01/13,12:21:00,26110,26110,26110,26110,0,0
2023/01/13,12:22:00,26110,26120,26110,26120,78,0
2023/01/13,12:23:00,26120,26130,26120,26120,32,0
2023/01/13,12:24:00,26120,26120,26120,26120,0,0
2023/01/13,12:25:00,26110,26110,26110,26110,7,0
2023/01/13,12:26:00,26110,26110,26110,26110,0,0
2023/01/13,12:27:00,26120,26120,26120,26120,86,0
2023/01/13,12:28:00,26120,26120,26120,26120,32,0
2023/01/13,12:29:00,26120,26120,26120,26120,1,0
2023/01/13,12:30:00,26120,26120,26120,26120,58,0
2023/01/13,12:31:00,26120,26120,26120,26120,174,0
2023/01/13,12:32:00,26120,26130,26120,26120,80,0
2023/01/13,12:33:00,26110,26120,26110,26110,7,0
2023/01/13,12:34:00,26110,26120,26110,26120,26,0
2023/01/13,12:35:00,26120,26120,26110,26110,130,0
2023/01/13,12:36:00,26110,26110,26110,26110,4,0
2023/01/13,12:37:00,26110,26120,26110,26110,50,0
2023/01/13,12:38:00,26110,26110,26110,26110,74,0
2023/01/13,12:39:00,26110,26120,26100,26110,73,0
2023/01/13,12:40:00,26110,26110,26110,26110,3,0
2023/01/13,12:41:00,26110,26120,26110,26110,85,0
2023/01/13,12:42:00,26120,26120,26120,26120,16,0
2023/01/13,12:43:00,26120,26120,26120,26120,3,0
2023/01/13,12:44:00,26120,26120,26120,26120,3,0
2023/01/13,12:45:00,26130,26130,26120,26120,5,0
2023/01/13,12:46:00,26120,26130,26120,26120,119,0
2023/01/13,12:47:00,26120,26120,26120,26120,4,0
2023/01/13,12:48:00,26120,26120,26120,26120,3,0
2023/01/13,12:49:00,26120,26130,26120,26130,82,0
2023/01/13,12:50:00,26140,26140,26130,26140,131,0
2023/01/13,12:51:00,26130,26140,26130,26140,193,0
2023/01/13,12:52:00,26140,26150,26140,26140,213,0
2023/01/13,12:53:00,26150,26150,26140,26140,78,0
2023/01/13,12:54:00,26140,26150,26140,26150,37,0
2023/01/13,12:55:00,26140,26150,26140,26140,5,0
2023/01/13,12:56:00,26140,26160,26140,26150,185,0
2023/01/13,12:57:00,26160,26160,26150,26150,20,0
2023/01/13,12:58:00,26160,26160,26150,26150,5,0
2023/01/13,12:59:00,26150,26150,26140,26140,241,0
2023/01/13,13:00:00,26140,26150,26140,26140,11,0
2023/01/13,13:01:00,26140,26140,26140,26140,207,0
2023/01/13,13:02:00,26140,26140,26140,26140,42,0
2023/01/13,13:03:00,26150,26150,26140,26150,102,0
2023/01/13,13:04:00,26150,26150,26150,26150,77,0
2023/01/13,13:05:00,26150,26150,26140,26150,42,0
2023/01/13,13:06:00,26140,26140,26140,26140,41,0
2023/01/13,13:07:00,26150,26150,26140,26140,3,0
2023/01/13,13:08:00,26140,26140,26140,26140,39,0
2023/01/13,13:09:00,26140,26140,26140,26140,2,0
2023/01/13,13:10:00,26140,26140,26140,26140,1,0
2023/01/13,13:11:00,26140,26150,26140,26150,19,0
2023/01/13,13:12:00,26140,26160,26140,26150,55,0
2023/01/13,13:13:00,26150,26150,26150,26150,106,0
2023/01/13,13:14:00,26150,26150,26150,26150,68,0
2023/01/13,13:15:00,26150,26150,26140,26150,45,0
2023/01/13,13:16:00,26140,26140,26140,26140,1,0
2023/01/13,13:17:00,26150,26150,26150,26150,171,0
2023/01/13,13:18:00,26140,26140,26140,26140,1,0
2023/01/13,13:19:00,26140,26140,26140,26140,11,0
2023/01/13,13:20:00,26140,26140,26140,26140,1,0
2023/01/13,13:21:00,26140,26140,26140,26140,3,0
2023/01/13,13:22:00,26140,26140,26140,26140,15,0
2023/01/13,13:23:00,26140,26140,26140,26140,11,0
2023/01/13,13:24:00,26140,26150,26140,26150,6,0
2023/01/13,13:25:00,26140,26140,26140,26140,6,0
2023/01/13,13:26:00,26140,26140,26140,26140,1,0
2023/01/13,13:27:00,26140,26140,26140,26140,1,0
2023/01/13,13:28:00,26140,26140,26140,26140,15,0
2023/01/13,13:29:00,26140,26140,26140,26140,0,0
2023/01/13,13:30:00,26140,26140,26140,26140,3,0
2023/01/13,13:31:00,26140,26140,26140,26140,16,0
2023/01/13,13:32:00,26140,26140,26140,26140,8,0
2023/01/13,13:33:00,26150,26150,26140,26140,23,0
2023/01/13,13:34:00,26140,26140,26140,26140,2,0
2023/01/13,13:35:00,26150,26150,26150,26150,5,0
2023/01/13,13:36:00,26140,26140,26140,26140,45,0
2023/01/13,13:37:00,26140,26140,26130,26130,37,0
2023/01/13,13:38:00,26140,26140,26140,26140,62,0
2023/01/13,13:39:00,26140,26140,26140,26140,0,0
2023/01/13,13:40:00,26130,26130,26130,26130,59,0
2023/01/13,13:41:00,26130,26130,26130,26130,98,0
2023/01/13,13:42:00,26130,26130,26130,26130,58,0
2023/01/13,13:43:00,26120,26120,26120,26120,72,0
2023/01/13,13:44:00,26120,26120,26120,26120,0,0
2023/01/13,13:45:00,26120,26120,26120,26120,10,0
2023/01/13,13:46:00,26120,26120,26120,26120,72,0
2023/01/13,13:47:00,26120,26120,26120,26120,24,0
2023/01/13,13:48:00,26120,26120,26120,26120,10,0
2023/01/13,13:49:00,26120,26120,26120,26120,11,0
2023/01/13,13:50:00,26120,26120,26120,26120,2,0
2023/01/13,13:51:00,26120,26130,26120,26130,150,0
2023/01/13,13:52:00,26130,26130,26130,26130,15,0
2023/01/13,13:53:00,26130,26130,26130,26130,16,0
2023/01/13,13:54:00,26130,26130,26130,26130,16,0
2023/01/13,13:55:00,26130,26130,26130,26130,57,0
2023/01/13,13:56:00,26130,26130,26130,26130,21,0
2023/01/13,13:57:00,26130,26130,26130,26130,44,0
2023/01/13,13:58:00,26130,26130,26130,26130,35,0
2023/01/13,13:59:00,26130,26130,26130,26130,122,0
2023/01/13,14:00:00,26120,26120,26120,26120,180,0
2023/01/13,14:01:00,26130,26130,26130,26130,54,0
2023/01/13,14:02:00,26130,26130,26130,26130,97,0
2023/01/13,14:03:00,26130,26130,26120,26120,4,0
2023/01/13,14:04:00,26120,26120,26120,26120,53,0
2023/01/13,14:05:00,26130,26130,26130,26130,68,0
2023/01/13,14:06:00,26130,26140,26130,26140,23,0
2023/01/13,14:07:00,26130,26130,26130,26130,7,0
2023/01/13,14:08:00,26130,26130,26130,26130,39,0
2023/01/13,14:09:00,26130,26130,26130,26130,17,0
2023/01/13,14:10:00,26120,26120,26120,26120,1,0
2023/01/13,14:11:00,26120,26120,26120,26120,37,0
2023/01/13,14:12:00,26130,26130,26130,26130,12,0
2023/01/13,14:13:00,26130,26130,26120,26130,21,0
2023/01/13,14:14:00,26130,26130,26130,26130,11,0
2023/01/13,14:15:00,26130,26130,26130,26130,0,0
2023/01/13,14:16:00,26120,26120,26120,26120,1,0
2023/01/13,14:17:00,26130,26140,26130,26130,62,0
2023/01/13,14:18:00,26130,26140,26130,26130,77,0
2023/01/13,14:19:00,26130,26130,26130,26130,0,0
2023/01/13,14:20:00,26130,26130,26130,26130,0,0
2023/01/13,14:21:00,26130,26130,26130,26130,0,0
2023/01/13,14:22:00,26120,26120,26120,26120,15,0
2023/01/13,14:23:00,26120,26120,26110,26120,48,0
2023/01/13,14:24:00,26110,26130,26110,26120,38,0
2023/01/13,14:25:00,26120,26120,26120,26120,42,0
2023/01/13,14:26:00,26120,26120,26120,26120,27,0
2023/01/13,14:27:00,26110,26110,26110,26110,6,0
2023/01/13,14:28:00,26110,26110,26110,26110,2,0
2023/01/13,14:29:00,26110,26110,26100,26110,117,0
2023/01/13,14:30:00,26110,26110,26100,26100,92,0
2023/01/13,14:31:00,26100,26110,26100,26110,113,0
2023/01/13,14:32:00,26100,26100,26100,26100,40,0
2023/01/13,14:33:00,26100,26100,26090,26090,59,0
2023/01/13,14:34:00,26090,26090,26090,26090,282,0
2023/01/13,14:35:00,26090,26090,26090,26090,128,0
2023/01/13,14:36:00,26080,26080,26080,26080,2,0
2023/01/13,14:37:00,26080,26080,26080,26080,6,0
2023/01/13,14:38:00,26080,26080,26080,26080,2,0
2023/01/13,14:39:00,26080,26080,26080,26080,232,0
2023/01/13,14:40:00,26070,26080,26060,26060,243,0
2023/01/13,14:41:00,26070,26070,26070,26070,186,0
2023/01/13,14:42:00,26070,26070,26070,26070,146,0
2023/01/13,14:43:00,26070,26080,26070,26080,77,0
2023/01/13,14:44:00,26090,26090,26090,26090,330,0
2023/01/13,14:45:00,26080,26080,26080,26080,2,0
2023/01/13,14:46:00,26080,26080,26080,26080,0,0
2023/01/13,14:47:00,26090,26090,26090,26090,276,0
2023/01/13,14:48:00,26090,26090,26080,26080,6,0
2023/01/13,14:49:00,26090,26090,26090,26090,1,0
2023/01/13,14:50:00,26090,26090,26080,26080,254,0
2023/01/13,14:51:00,26080,26080,26060,26080,226,0
2023/01/13,14:52:00,26070,26080,26070,26070,355,0
2023/01/13,14:53:00,26070,26080,26070,26070,184,0
2023/01/13,14:54:00,26080,26080,26070,26070,18,0
2023/01/13,14:55:00,26070,26080,26070,26070,264,0
2023/01/13,14:56:00,26080,26080,26070,26070,89,0
2023/01/13,14:57:00,26060,26070,26060,26060,131,0
2023/01/13,14:58:00,26070,26070,26060,26070,87,0
2023/01/13,14:59:00,26060,26070,26060,26060,13,0
2023/01/13,15:00:00,26070,26080,26060,26070,283,0
2023/01/13,15:01:00,26080,26090,26070,26090,766,0
2023/01/13,15:02:00,26090,26110,26090,26110,188,0
2023/01/13,15:03:00,26100,26120,26100,26110,249,0
2023/01/13,15:04:00,26100,26110,26100,26100,16,0
2023/01/13,15:05:00,26100,26100,26090,26100,288,0
2023/01/13,15:06:00,26100,26100,26080,26090,109,0
2023/01/13,15:07:00,26080,26090,26080,26080,134,0
2023/01/13,15:08:00,26090,26090,26080,26080,312,0
2023/01/13,15:09:00,26090,26090,26080,26080,82,0
2023/01/13,15:10:00,26070,26080,26070,26070,127,0
2023/01/13,15:11:00,26070,26070,26070,26070,0,0
2023/01/13,15:12:00,26070,26070,26070,26070,0,0
2023/01/13,15:13:00,26070,26070,26070,26070,0,0
2023/01/13,15:14:00,26070,26070,26070,26070,0,0
2023/01/13,15:15:00,26070,26080,26070,26080,1897,0
2023/01/13,16:31:00,26080,26080,26060,26080,294,0
2023/01/13,16:32:00,26080,26080,26080,26080,0,0
2023/01/13,16:33:00,26080,26080,26080,26080,5,0
2023/01/13,16:34:00,26080,26080,26080,26080,0,0
2023/01/13,16:35:00,26070,26070,26070,26070,74,0
2023/01/13,16:36:00,26060,26060,26060,26060,97,0
2023/01/13,16:37:00,26060,26060,26050,26050,59,0
2023/01/13,16:38:00,26050,26050,26040,26040,45,0
2023/01/13,16:39:00,26040,26050,26030,26050,61,0
2023/01/13,16:40:00,26050,26050,26050,26050,4,0
2023/01/13,16:41:00,26040,26040,26040,26040,1,0
2023/01/13,16:42:00,26040,26040,26040,26040,0,0
2023/01/13,16:43:00,26040,26040,26040,26040,4,0
2023/01/13,16:44:00,26040,26040,26040,26040,2,0
2023/01/13,16:45:00,26040,26040,26040,26040,63,0
2023/01/13,16:46:00,26040,26040,26030,26030,15,0
2023/01/13,16:47:00,26040,26040,26030,26040,57,0
2023/01/13,16:48:00,26050,26050,26020,26030,47,0
2023/01/13,16:49:00,26030,26030,26020,26020,21,0
2023/01/13,16:50:00,26030,26030,26030,26030,27,0
2023/01/13,16:51:00,26030,26030,26030,26030,1,0
2023/01/13,16:52:00,26030,26030,26030,26030,30,0
2023/01/13,16:53:00,26030,26030,26030,26030,21,0
2023/01/13,16:54:00,26030,26030,26030,26030,24,0
2023/01/13,16:55:00,26030,26030,26030,26030,3,0
2023/01/13,16:56:00,26020,26020,26020,26020,81,0
2023/01/13,16:57:00,26010,26010,26010,26010,4,0
2023/01/13,16:58:00,26010,26020,26010,26020,48,0
2023/01/13,16:59:00,26020,26020,26020,26020,55,0
2023/01/13,17:00:00,26020,26020,26020,26020,14,0
2023/01/13,17:01:00,26020,26020,26010,26010,160,0
2023/01/13,17:02:00,26010,26010,26010,26010,32,0
2023/01/13,17:03:00,26000,26000,25990,26000,199,0
2023/01/13,17:04:00,25990,26000,25990,25990,61,0
2023/01/13,17:05:00,25990,26010,25990,26010,57,0
2023/01/13,17:06:00,26010,26010,26010,26010,24,0
2023/01/13,17:07:00,26000,26010,26000,26010,34,0
2023/01/13,17:08:00,26000,26000,26000,26000,40,0
2023/01/13,17:09:00,26000,26000,26000,26000,17,0
2023/01/13,17:10:00,25990,25990,25990,25990,28,0
2023/01/13,17:11:00,25990,25990,25980,25980,74,0
2023/01/13,17:12:00,25980,25980,25980,25980,7,0
2023/01/13,17:13:00,25980,25990,25980,25990,44,0
2023/01/13,17:14:00,25990,25990,25990,25990,99,0
2023/01/13,17:15:00,25990,25990,25980,25980,48,0
2023/01/13,17:16:00,25980,25990,25980,25990,56,0
2023/01/13,17:17:00,25990,26000,25990,25990,55,0
2023/01/13,17:18:00,25990,25990,25990,25990,56,0
2023/01/13,17:19:00,25990,25990,25990,25990,15,0
2023/01/13,17:20:00,25990,25990,25990,25990,0,0
2023/01/13,17:21:00,25990,25990,25990,25990,50,0
2023/01/13,17:22:00,25990,26000,25990,26000,92,0
2023/01/13,17:23:00,25990,25990,25990,25990,1,0
2023/01/13,17:24:00,25990,25990,25990,25990,55,0
2023/01/13,17:25:00,25980,25980,25980,25980,70,0
2023/01/13,17:26:00,25970,25970,25960,25970,61,0
2023/01/13,17:27:00,25970,25980,25970,25970,53,0
2023/01/13,17:28:00,25980,25980,25970,25980,40,0
2023/01/13,17:29:00,25970,25970,25970,25970,38,0
2023/01/13,17:30:00,25970,25970,25970,25970,0,0
2023/01/13,17:31:00,25970,25970,25970,25970,5,0
2023/01/13,17:32:00,25980,25980,25970,25980,47,0
2023/01/13,17:33:00,25980,25990,25980,25980,68,0
2023/01/13,17:34:00,25970,25970,25970,25970,32,0
2023/01/13,17:35:00,25970,25970,25950,25950,68,0
2023/01/13,17:36:00,25950,25950,25950,25950,32,0
2023/01/13,17:37:00,25950,25950,25950,25950,2,0
2023/01/13,17:38:00,25950,25950,25950,25950,8,0
2023/01/13,17:39:00,25950,25950,25940,25940,20,0
2023/01/13,17:40:00,25940,25950,25940,25950,2,0
2023/01/13,17:41:00,25950,25950,25950,25950,22,0
2023/01/13,17:42:00,25950,25950,25950,25950,55,0
2023/01/13,17:43:00,25950,25950,25940,25940,68,0
2023/01/13,17:44:00,25940,25950,25940,25940,55,0
2023/01/13,17:45:00,25940,25950,25940,25940,31,0
2023/01/13,17:46:00,25940,25950,25940,25950,23,0
2023/01/13,17:47:00,25960,25970,25960,25970,8,0
2023/01/13,17:48:00,25970,25970,25960,25960,33,0
2023/01/13,17:49:00,25960,25960,25960,25960,16,0
2023/01/13,17:50:00,25950,25950,25950,25950,15,0
2023/01/13,17:51:00,25950,25950,25950,25950,54,0
2023/01/13,17:52:00,25950,25950,25950,25950,13,0
2023/01/13,17:53:00,25950,25960,25950,25950,15,0
2023/01/13,17:54:00,25950,25950,25950,25950,0,0
2023/01/13,17:55:00,25960,25970,25960,25970,21,0
2023/01/13,17:56:00,25970,25970,25970,25970,2,0
2023/01/13,17:57:00,25960,25970,25960,25960,45,0
2023/01/13,17:58:00,25960,25960,25960,25960,5,0
2023/01/13,17:59:00,25960,25960,25960,25960,4,0
2023/01/13,18:00:00,25970,25970,25970,25970,94,0
2023/01/13,18:01:00,25970,25970,25970,25970,0,0
2023/01/13,18:02:00,25960,25960,25960,25960,9,0
2023/01/13,18:03:00,25960,25960,25960,25960,23,0
2023/01/13,18:04:00,25970,25970,25970,25970,12,0
2023/01/13,18:05:00,25970,25970,25970,25970,20,0
2023/01/13,18:06:00,25970,25970,25970,25970,16,0
2023/01/13,18:07:00,25970,25970,25970,25970,0,0
2023/01/13,18:08:00,25970,25990,25970,25980,49,0
2023/01/13,18:09:00,25980,25980,25980,25980,6,0
2023/01/13,18:10:00,25980,25980,25980,25980,7,0
2023/01/13,18:11:00,25980,25980,25980,25980,14,0
2023/01/13,18:12:00,25980,25980,25980,25980,0,0
2023/01/13,18:13:00,25980,25980,25980,25980,4,0
2023/01/13,18:14:00,25980,25980,25980,25980,31,0
2023/01/13,18:15:00,25980,25980,25980,25980,0,0
2023/01/13,18:16:00,25980,25980,25980,25980,18,0
2023/01/13,18:17:00,25980,25980,25980,25980,6,0
2023/01/13,18:18:00,25980,25980,25980,25980,9,0
2023/01/13,18:19:00,25980,25980,25980,25980,0,0
2023/01/13,18:20:00,25980,25980,25980,25980,0,0
2023/01/13,18:21:00,25980,25980,25980,25980,35,0
2023/01/13,18:22:00,25980,25990,25980,25990,120,0
2023/01/13,18:23:00,25990,25990,25980,25980,72,0
2023/01/13,18:24:00,25990,25990,25990,25990,14,0
2023/01/13,18:25:00,25990,25990,25990,25990,6,0
2023/01/13,18:26:00,25990,25990,25990,25990,40,0
2023/01/13,18:27:00,25990,25990,25990,25990,6,0
2023/01/13,18:28:00,25990,25990,25990,25990,22,0
2023/01/13,18:29:00,25990,25990,25990,25990,12,0
2023/01/13,18:30:00,25990,25990,25980,25980,29,0
2023/01/13,18:31:00,25980,25980,25980,25980,1,0
2023/01/13,18:32:00,25980,25980,25980,25980,4,0
2023/01/13,18:33:00,25970,25970,25970,25970,35,0
2023/01/13,18:34:00,25970,25970,25970,25970,30,0
2023/01/13,18:35:00,25970,25970,25960,25960,140,0
2023/01/13,18:36:00,25960,25960,25960,25960,31,0
2023/01/13,18:37:00,25960,25960,25960,25960,13,0
2023/01/13,18:38:00,25960,25960,25960,25960,1,0
2023/01/13,18:39:00,25960,25960,25960,25960,1,0
2023/01/13,18:40:00,25970,25970,25970,25970,27,0
2023/01/13,18:41:00,25970,25970,25960,25960,44,0
2023/01/13,18:42:00,25960,25960,25960,25960,0,0
2023/01/13,18:43:00,25970,25970,25970,25970,48,0
2023/01/13,18:44:00,25970,25970,25970,25970,2,0
2023/01/13,18:45:00,25970,25970,25970,25970,0,0
2023/01/13,18:46:00,25970,25970,25970,25970,2,0
2023/01/13,18:47:00,25970,25970,25970,25970,22,0
2023/01/13,18:48:00,25970,25970,25970,25970,8,0
2023/01/13,18:49:00,25970,25970,25970,25970,2,0
2023/01/13,18:50:00,25970,25970,25970,25970,11,0
2023/01/13,18:51:00,25970,25970,25970,25970,17,0
2023/01/13,18:52:00,25970,25980,25970,25980,49,0
2023/01/13,18:53:00,25980,25980,25970,25980,24,0
2023/01/13,18:54:00,25980,25980,25980,25980,11,0
2023/01/13,18:55:00,25990,25990,25990,25990,7,0
2023/01/13,18:56:00,25990,25990,25990,25990,0,0
2023/01/13,18:57:00,25990,26000,25990,25990,78,0
2023/01/13,18:58:00,25990,25990,25990,25990,34,0
2023/01/13,18:59:00,25990,25990,25990,25990,16,0
2023/01/13,19:00:00,25990,25990,25990,25990,15,0
2023/01/13,19:01:00,25990,25990,25990,25990,11,0
2023/01/13,19:02:00,25990,25990,25990,25990,3,0
2023/01/13,19:03:00,25990,25990,25990,25990,0,0
2023/01/13,19:04:00,25980,25980,25980,25980,21,0
2023/01/13,19:05:00,25980,25980,25980,25980,0,0
2023/01/13,19:06:00,25990,25990,25990,25990,25,0
2023/01/13,19:07:00,25990,25990,25990,25990,0,0
2023/01/13,19:08:00,25980,25980,25980,25980,8,0
2023/01/13,19:09:00,25980,25980,25980,25980,0,0
2023/01/13,19:10:00,25980,25980,25980,25980,0,0
2023/01/13,19:11:00,25980,25980,25980,25980,18,0
2023/01/13,19:12:00,25980,25980,25980,25980,5,0
2023/01/13,19:13:00,25980,25980,25980,25980,42,0
2023/01/13,19:14:00,25980,25980,25980,25980,4,0
2023/01/13,19:15:00,25980,25980,25980,25980,0,0
2023/01/13,19:16:00,25980,25980,25980,25980,26,0
2023/01/13,19:17:00,25980,25980,25980,25980,2,0
2023/01/13,19:18:00,25980,25980,25980,25980,6,0
2023/01/13,19:19:00,25980,25980,25980,25980,0,0
2023/01/13,19:20:00,25980,25980,25980,25980,0,0
2023/01/13,19:21:00,25980,25980,25980,25980,0,0
2023/01/13,19:22:00,25970,25970,25970,25970,7,0
2023/01/13,19:23:00,25960,25960,25960,25960,23,0
2023/01/13,19:24:00,25960,25960,25960,25960,60,0
2023/01/13,19:25:00,25960,25960,25960,25960,15,0
2023/01/13,19:26:00,25960,25960,25960,25960,15,0
2023/01/13,19:27:00,25960,25960,25960,25960,0,0
2023/01/13,19:28:00,25960,25960,25960,25960,0,0
2023/01/13,19:29:00,25960,25960,25960,25960,10,0
2023/01/13,19:30:00,25960,25960,25960,25960,4,0
2023/01/13,19:31:00,25960,25960,25960,25960,6,0
2023/01/13,19:32:00,25960,25960,25960,25960,0,0
2023/01/13,19:33:00,25960,25960,25960,25960,30,0
2023/01/13,19:34:00,25960,25960,25960,25960,0,0
2023/01/13,19:35:00,25960,25960,25960,25960,0,0
2023/01/13,19:36:00,25960,25960,25960,25960,0,0
2023/01/13,19:37:00,25960,25960,25960,25960,0,0
2023/01/13,19:38:00,25960,25960,25960,25960,3,0
2023/01/13,19:39:00,25960,25960,25960,25960,19,0
2023/01/13,19:40:00,25960,25960,25960,25960,0,0
2023/01/13,19:41:00,25970,25970,25970,25970,37,0
2023/01/13,19:42:00,25970,25970,25970,25970,64,0
2023/01/13,19:43:00,25970,25970,25970,25970,12,0
2023/01/13,19:44:00,25960,25960,25960,25960,5,0
2023/01/13,19:45:00,25960,25960,25960,25960,0,0
2023/01/13,19:46:00,25960,25960,25960,25960,36,0
2023/01/13,19:47:00,25960,25960,25960,25960,0,0
2023/01/13,19:48:00,25950,25950,25950,25950,35,0
2023/01/13,19:49:00,25950,25950,25950,25950,0,0
2023/01/13,19:50:00,25950,25950,25950,25950,50,0
2023/01/13,19:51:00,25950,25950,25950,25950,27,0
2023/01/13,19:52:00,25950,25950,25950,25950,19,0
2023/01/13,19:53:00,25950,25950,25950,25950,17,0
2023/01/13,19:54:00,25950,25950,25950,25950,0,0
2023/01/13,19:55:00,25940,25940,25940,25940,4,0
2023/01/13,19:56:00,25940,25950,25940,25950,70,0
2023/01/13,19:57:00,25950,25950,25950,25950,0,0
2023/01/13,19:58:00,25950,25950,25950,25950,51,0
2023/01/13,19:59:00,25950,25950,25950,25950,0,0
2023/01/13,20:00:00,25940,25940,25940,25940,1,0
2023/01/13,20:01:00,25940,25940,25940,25940,52,0
2023/01/13,20:02:00,25930,25940,25930,25940,131,0
2023/01/13,20:03:00,25940,25940,25940,25940,11,0
2023/01/13,20:04:00,25940,25940,25940,25940,3,0
2023/01/13,20:05:00,25930,25930,25930,25930,47,0
2023/01/13,20:06:00,25930,25930,25930,25930,23,0
2023/01/13,20:07:00,25930,25940,25930,25940,24,0
2023/01/13,20:08:00,25940,25940,25940,25940,4,0
2023/01/13,20:09:00,25940,25950,25940,25940,12,0
2023/01/13,20:10:00,25940,25940,25940,25940,0,0
2023/01/13,20:11:00,25950,25950,25950,25950,4,0
2023/01/13,20:12:00,25940,25950,25940,25950,50,0
2023/01/13,20:13:00,25950,25950,25950,25950,28,0
2023/01/13,20:14:00,25950,25950,25950,25950,8,0
2023/01/13,20:15:00,25950,25950,25950,25950,27,0
2023/01/13,20:16:00,25950,25950,25950,25950,5,0
2023/01/13,20:17:00,25950,25950,25950,25950,17,0
2023/01/13,20:18:00,25950,25950,25950,25950,2,0
2023/01/13,20:19:00,25950,25950,25950,25950,1,0
2023/01/13,20:20:00,25940,25940,25940,25940,20,0
2023/01/13,20:21:00,25940,25940,25940,25940,8,0
2023/01/13,20:22:00,25940,25940,25940,25940,0,0
2023/01/13,20:23:00,25930,25930,25930,25930,5,0
2023/01/13,20:24:00,25930,25930,25930,25930,34,0
2023/01/13,20:25:00,25930,25930,25930,25930,53,0
2023/01/13,20:26:00,25920,25920,25920,25920,32,0
2023/01/13,20:27:00,25920,25920,25920,25920,29,0
2023/01/13,20:28:00,25920,25920,25920,25920,32,0
2023/01/13,20:29:00,25920,25920,25920,25920,71,0
2023/01/13,20:30:00,25920,25920,25920,25920,0,0
2023/01/13,20:31:00,25910,25910,25910,25910,59,0
2023/01/13,20:32:00,25910,25910,25910,25910,0,0
2023/01/13,20:33:00,25910,25910,25910,25910,0,0
2023/01/13,20:34:00,25910,25910,25910,25910,6,0
2023/01/13,20:35:00,25910,25910,25910,25910,47,0
2023/01/13,20:36:00,25910,25910,25910,25910,12,0
2023/01/13,20:37:00,25910,25910,25910,25910,30,0
2023/01/13,20:38:00,25910,25910,25890,25900,134,0
2023/01/13,20:39:00,25900,25900,25890,25890,20,0
2023/01/13,20:40:00,25890,25890,25880,25890,110,0
2023/01/13,20:41:00,25890,25890,25880,25890,59,0
2023/01/13,20:42:00,25890,25890,25890,25890,12,0
2023/01/13,20:43:00,25900,25900,25900,25900,3,0
2023/01/13,20:44:00,25900,25900,25900,25900,2,0
2023/01/13,20:45:00,25900,25900,25900,25900,66,0
2023/01/13,20:46:00,25900,25910,25890,25900,28,0
2023/01/13,20:47:00,25900,25910,25900,25910,37,0
2023/01/13,20:48:00,25900,25900,25900,25900,23,0
2023/01/13,20:49:00,25890,25890,25890,25890,30,0
2023/01/13,20:50:00,25890,25890,25890,25890,23,0
2023/01/13,20:51:00,25890,25890,25890,25890,0,0
2023/01/13,20:52:00,25900,25900,25900,25900,32,0
2023/01/13,20:53:00,25890,25890,25890,25890,42,0
2023/01/13,20:54:00,25880,25880,25880,25880,70,0
2023/01/13,20:55:00,25880,25880,25880,25880,64,0
2023/01/13,20:56:00,25880,25890,25880,25890,29,0
2023/01/13,20:57:00,25890,25890,25890,25890,4,0
2023/01/13,20:58:00,25890,25890,25890,25890,0,0
2023/01/13,20:59:00,25890,25890,25890,25890,0,0
2023/01/13,21:00:00,25890,25890,25890,25890,26,0
2023/01/13,21:01:00,25890,25890,25890,25890,15,0
2023/01/13,21:02:00,25900,25900,25900,25900,4,0
2023/01/13,21:03:00,25900,25900,25900,25900,17,0
2023/01/13,21:04:00,25900,25900,25900,25900,9,0
2023/01/13,21:05:00,25900,25910,25900,25910,15,0
2023/01/13,21:06:00,25900,25900,25900,25900,63,0
2023/01/13,21:07:00,25900,25900,25900,25900,2,0
2023/01/13,21:08:00,25900,25900,25890,25890,19,0
2023/01/13,21:09:00,25880,25880,25880,25880,27,0
2023/01/13,21:10:00,25880,25880,25880,25880,6,0
2023/01/13,21:11:00,25890,25890,25890,25890,9,0
2023/01/13,21:12:00,25890,25890,25890,25890,0,0
2023/01/13,21:13:00,25880,25880,25880,25880,46,0
2023/01/13,21:14:00,25880,25880,25880,25880,6,0
2023/01/13,21:15:00,25880,25880,25880,25880,2,0
2023/01/13,21:16:00,25880,25880,25880,25880,8,0
2023/01/13,21:17:00,25880,25880,25880,25880,0,0
2023/01/13,21:18:00,25880,25880,25880,25880,1,0
2023/01/13,21:19:00,25890,25890,25890,25890,10,0
2023/01/13,21:20:00,25890,25890,25890,25890,0,0
2023/01/13,21:21:00,25880,25880,25880,25880,26,0
2023/01/13,21:22:00,25870,25870,25870,25870,87,0
2023/01/13,21:23:00,25860,25860,25860,25860,106,0
2023/01/13,21:24:00,25850,25850,25850,25850,3,0
2023/01/13,21:25:00,25850,25850,25850,25850,154,0
2023/01/13,21:26:00,25840,25840,25830,25830,164,0
2023/01/13,21:27:00,25830,25840,25830,25840,50,0
2023/01/13,21:28:00,25840,25840,25830,25830,31,0
2023/01/13,21:29:00,25830,25830,25830,25830,2,0
2023/01/13,21:30:00,25830,25830,25830,25830,35,0
2023/01/13,21:31:00,25830,25830,25830,25830,21,0
2023/01/13,21:32:00,25830,25840,25830,25830,84,0
2023/01/13,21:33:00,25840,25840,25840,25840,64,0
2023/01/13,21:34:00,25840,25840,25840,25840,8,0
2023/01/13,21:35:00,25840,25840,25840,25840,31,0
2023/01/13,21:36:00,25840,25840,25830,25830,111,0
2023/01/13,21:37:00,25830,25830,25830,25830,36,0
2023/01/13,21:38:00,25830,25830,25830,25830,12,0
2023/01/13,21:39:00,25830,25830,25820,25820,77,0
2023/01/13,21:40:00,25820,25820,25820,25820,1,0
2023/01/13,21:41:00,25820,25820,25820,25820,0,0
2023/01/13,21:42:00,25820,25820,25820,25820,61,0
2023/01/13,21:43:00,25810,25810,25810,25810,10,0
2023/01/13,21:44:00,25810,25810,25810,25810,49,0
2023/01/13,21:45:00,25800,25810,25800,25800,44,0
2023/01/13,21:46:00,25800,25800,25790,25800,332,0
2023/01/13,21:47:00,25790,25790,25790,25790,51,0
2023/01/13,21:48:00,25780,25790,25780,25780,19,0
2023/01/13,21:49:00,25790,25800,25790,25800,121,0
2023/01/13,21:50:00,25800,25800,25790,25790,53,0
2023/01/13,21:51:00,25800,25800,25800,25800,15,0
2023/01/13,21:52:00,25800,25800,25800,25800,17,0
2023/01/13,21:53:00,25800,25800,25790,25800,29,0
2023/01/13,21:54:00,25800,25800,25790,25790,98,0
2023/01/13,21:55:00,25790,25800,25790,25790,46,0
2023/01/13,21:56:00,25790,25790,25790,25790,0,0
2023/01/13,21:57:00,25780,25780,25780,25780,3,0
2023/01/13,21:58:00,25780,25780,25760,25760,145,0
2023/01/13,21:59:00,25770,25770,25770,25770,108,0
2023/01/13,22:00:00,25770,25770,25770,25770,67,0
2023/01/13,22:01:00,25770,25790,25770,25790,15,0
2023/01/13,22:02:00,25780,25780,25770,25770,165,0
2023/01/13,22:03:00,25760,25760,25750,25760,123,0
2023/01/13,22:04:00,25760,25760,25760,25760,61,0
2023/01/13,22:05:00,25760,25770,25760,25770,2,0
2023/01/13,22:06:00,25770,25770,25770,25770,34,0
2023/01/13,22:07:00,25770,25770,25770,25770,0,0
2023/01/13,22:08:00,25770,25770,25760,25760,112,0
2023/01/13,22:09:00,25760,25760,25760,25760,34,0
2023/01/13,22:10:00,25760,25760,25750,25760,47,0
2023/01/13,22:11:00,25760,25760,25760,25760,22,0
2023/01/13,22:12:00,25760,25770,25760,25770,21,0
2023/01/13,22:13:00,25770,25780,25770,25770,39,0
2023/01/13,22:14:00,25770,25770,25770,25770,105,0
2023/01/13,22:15:00,25770,25770,25770,25770,25,0
2023/01/13,22:16:00,25760,25760,25760,25760,33,0
2023/01/13,22:17:00,25760,25770,25760,25770,14,0
2023/01/13,22:18:00,25770,25770,25770,25770,59,0
2023/01/13,22:19:00,25770,25770,25770,25770,17,0
2023/01/13,22:20:00,25770,25770,25770,25770,25,0
2023/01/13,22:21:00,25770,25770,25770,25770,15,0
2023/01/13,22:22:00,25770,25770,25770,25770,28,0
2023/01/13,22:23:00,25770,25770,25770,25770,18,0
2023/01/13,22:24:00,25770,25770,25770,25770,18,0
2023/01/13,22:25:00,25770,25770,25770,25770,30,0
2023/01/13,22:26:00,25770,25780,25770,25780,122,0
2023/01/13,22:27:00,25770,25770,25770,25770,39,0
2023/01/13,22:28:00,25770,25770,25760,25760,56,0
2023/01/13,22:29:00,25760,25760,25760,25760,1,0
2023/01/13,22:30:00,25760,25760,25760,25760,0,0
2023/01/13,22:31:00,25760,25760,25760,25760,9,0
2023/01/13,22:32:00,25750,25750,25750,25750,98,0
2023/01/13,22:33:00,25740,25750,25740,25750,81,0
2023/01/13,22:34:00,25750,25750,25740,25740,43,0
2023/01/13,22:35:00,25740,25750,25740,25750,56,0
2023/01/13,22:36:00,25750,25750,25750,25750,58,0
2023/01/13,22:37:00,25750,25750,25750,25750,59,0
2023/01/13,22:38:00,25750,25750,25750,25750,13,0
2023/01/13,22:39:00,25750,25750,25750,25750,2,0
2023/01/13,22:40:00,25750,25750,25750,25750,16,0
2023/01/13,22:41:00,25750,25760,25750,25750,116,0
2023/01/13,22:42:00,25750,25760,25750,25750,49,0
2023/01/13,22:43:00,25750,25750,25750,25750,22,0
2023/01/13,22:44:00,25740,25750,25740,25740,54,0
2023/01/13,22:45:00,25750,25750,25750,25750,22,0
2023/01/13,22:46:00,25750,25750,25740,25740,6,0
2023/01/13,22:47:00,25750,25750,25740,25740,54,0
2023/01/13,22:48:00,25740,25740,25730,25730,43,0
2023/01/13,22:49:00,25740,25740,25740,25740,86,0
2023/01/13,22:50:00,25740,25740,25730,25740,35,0
2023/01/13,22:51:00,25740,25740,25740,25740,45,0
2023/01/13,22:52:00,25740,25740,25740,25740,24,0
2023/01/13,22:53:00,25740,25750,25740,25750,18,0
2023/01/13,22:54:00,25750,25750,25740,25740,35,0
2023/01/13,22:55:00,25740,25740,25740,25740,51,0
2023/01/13,22:56:00,25740,25740,25740,25740,17,0
2023/01/13,22:57:00,25740,25740,25740,25740,15,0
2023/01/13,22:58:00,25730,25730,25720,25720,54,0
2023/01/13,22:59:00,25720,25730,25720,25730,18,0
2023/01/13,23:00:00,25730,25740,25730,25740,9,0
2023/01/13,23:01:00,25740,25740,25740,25740,7,0
2023/01/13,23:02:00,25730,25730,25730,25730,18,0
2023/01/13,23:03:00,25730,25730,25730,25730,1,0
2023/01/13,23:04:00,25730,25740,25730,25730,11,0
2023/01/13,23:05:00,25730,25730,25730,25730,5,0
2023/01/13,23:06:00,25730,25730,25730,25730,15,0
2023/01/13,23:07:00,25720,25720,25720,25720,79,0
2023/01/13,23:08:00,25720,25720,25720,25720,10,0
2023/01/13,23:09:00,25720,25720,25720,25720,40,0
2023/01/13,23:10:00,25710,25710,25710,25710,3,0
2023/01/13,23:11:00,25710,25710,25710,25710,0,0
2023/01/13,23:12:00,25720,25730,25710,25730,71,0
2023/01/13,23:13:00,25730,25730,25730,25730,47,0
2023/01/13,23:14:00,25730,25730,25730,25730,81,0
2023/01/13,23:15:00,25730,25730,25720,25730,7,0
2023/01/13,23:16:00,25730,25730,25730,25730,42,0
2023/01/13,23:17:00,25730,25730,25730,25730,0,0
2023/01/13,23:18:00,25730,25730,25730,25730,51,0
2023/01/13,23:19:00,25720,25720,25720,25720,19,0
2023/01/13,23:20:00,25720,25730,25720,25720,36,0
2023/01/13,23:21:00,25720,25720,25720,25720,2,0
2023/01/13,23:22:00,25720,25720,25720,25720,20,0
2023/01/13,23:23:00,25720,25720,25720,25720,3,0
2023/01/13,23:24:00,25720,25720,25720,25720,5,0
2023/01/13,23:25:00,25720,25720,25720,25720,26,0
2023/01/13,23:26:00,25720,25720,25720,25720,34,0
2023/01/13,23:27:00,25720,25720,25720,25720,6,0
2023/01/13,23:28:00,25720,25720,25720,25720,0,0
2023/01/13,23:29:00,25730,25740,25730,25740,22,0
2023/01/13,23:30:00,25740,25750,25740,25750,58,0
2023/01/13,23:31:00,25750,25770,25750,25770,140,0
2023/01/13,23:32:00,25770,25780,25770,25770,91,0
2023/01/13,23:33:00,25770,25770,25750,25750,86,0
2023/01/13,23:34:00,25750,25770,25750,25770,114,0
2023/01/13,23:35:00,25770,25770,25770,25770,47,0
2023/01/13,23:36:00,25770,25770,25760,25770,116,0
2023/01/13,23:37:00,25760,25770,25760,25770,55,0
2023/01/13,23:38:00,25760,25770,25750,25750,80,0
2023/01/13,23:39:00,25750,25750,25740,25740,50,0
2023/01/13,23:40:00,25740,25750,25740,25740,156,0
2023/01/13,23:41:00,25740,25760,25740,25750,67,0
2023/01/13,23:42:00,25750,25750,25730,25730,26,0
2023/01/13,23:43:00,25730,25730,25730,25730,37,0
2023/01/13,23:44:00,25740,25750,25740,25750,38,0
2023/01/13,23:45:00,25750,25750,25750,25750,58,0
2023/01/13,23:46:00,25750,25750,25750,25750,47,0
2023/01/13,23:47:00,25750,25750,25750,25750,132,0
2023/01/13,23:48:00,25750,25750,25750,25750,98,0
2023/01/13,23:49:00,25750,25750,25750,25750,91,0
2023/01/13,23:50:00,25750,25750,25740,25740,36,0
2023/01/13,23:51:00,25740,25760,25740,25760,87,0
2023/01/13,23:52:00,25760,25770,25760,25770,163,0
2023/01/13,23:53:00,25770,25770,25760,25760,127,0
2023/01/13,23:54:00,25760,25760,25760,25760,41,0
2023/01/13,23:55:00,25760,25760,25760,25760,1,0
2023/01/13,23:56:00,25750,25750,25750,25750,53,0
2023/01/13,23:57:00,25760,25760,25760,25760,57,0
2023/01/13,23:58:00,25750,25760,25750,25750,13,0
2023/01/13,23:59:00,25760,25760,25760,25760,18,0
2023/01/14,00:00:00,25760,25760,25740,25740,23,0
2023/01/14,00:01:00,25740,25770,25720,25750,242,0
2023/01/14,00:02:00,25760,25770,25760,25770,82,0
2023/01/14,00:03:00,25770,25770,25760,25760,49,0
2023/01/14,00:04:00,25750,25760,25750,25760,69,0
2023/01/14,00:05:00,25760,25760,25750,25750,69,0
2023/01/14,00:06:00,25760,25760,25760,25760,69,0
2023/01/14,00:07:00,25770,25770,25770,25770,127,0
2023/01/14,00:08:00,25770,25770,25760,25760,100,0
2023/01/14,00:09:00,25750,25750,25750,25750,98,0
2023/01/14,00:10:00,25750,25750,25750,25750,139,0
2023/01/14,00:11:00,25750,25760,25750,25760,47,0
2023/01/14,00:12:00,25770,25770,25770,25770,101,0
2023/01/14,00:13:00,25770,25780,25770,25780,175,0
2023/01/14,00:14:00,25780,25780,25780,25780,50,0
2023/01/14,00:15:00,25780,25790,25780,25790,43,0
2023/01/14,00:16:00,25790,25790,25790,25790,153,0
2023/01/14,00:17:00,25790,25790,25770,25770,196,0
2023/01/14,00:18:00,25780,25780,25770,25770,66,0
2023/01/14,00:19:00,25770,25770,25760,25760,79,0
2023/01/14,00:20:00,25760,25760,25760,25760,52,0
2023/01/14,00:21:00,25760,25770,25760,25770,74,0
2023/01/14,00:22:00,25770,25770,25760,25760,104,0
2023/01/14,00:23:00,25760,25760,25760,25760,217,0
2023/01/14,00:24:00,25770,25770,25770,25770,23,0
2023/01/14,00:25:00,25770,25780,25770,25780,97,0
2023/01/14,00:26:00,25780,25780,25770,25770,90,0
2023/01/14,00:27:00,25770,25770,25770,25770,1,0
2023/01/14,00:28:00,25760,25770,25760,25770,51,0
2023/01/14,00:29:00,25770,25770,25770,25770,27,0
2023/01/14,00:30:00,25760,25760,25760,25760,81,0
2023/01/14,00:31:00,25760,25770,25760,25770,96,0
2023/01/14,00:32:00,25770,25770,25770,25770,29,0
2023/01/14,00:33:00,25770,25770,25760,25760,73,0
2023/01/14,00:34:00,25760,25760,25750,25750,46,0
2023/01/14,00:35:00,25740,25740,25740,25740,116,0
2023/01/14,00:36:00,25740,25740,25740,25740,33,0
2023/01/14,00:37:00,25740,25750,25740,25740,96,0
2023/01/14,00:38:00,25740,25740,25740,25740,55,0
2023/01/14,00:39:00,25740,25740,25740,25740,74,0
2023/01/14,00:40:00,25730,25730,25730,25730,4,0
2023/01/14,00:41:00,25740,25740,25740,25740,108,0
2023/01/14,00:42:00,25740,25750,25740,25750,17,0
2023/01/14,00:43:00,25750,25750,25750,25750,54,0
2023/01/14,00:44:00,25750,25750,25750,25750,17,0
2023/01/14,00:45:00,25740,25750,25740,25740,49,0
2023/01/14,00:46:00,25730,25730,25730,25730,100,0
2023/01/14,00:47:00,25740,25740,25740,25740,48,0
2023/01/14,00:48:00,25740,25740,25740,25740,3,0
2023/01/14,00:49:00,25740,25740,25730,25730,43,0
2023/01/14,00:50:00,25740,25740,25740,25740,21,0
2023/01/14,00:51:00,25740,25740,25740,25740,11,0
2023/01/14,00:52:00,25740,25740,25740,25740,88,0
2023/01/14,00:53:00,25740,25740,25740,25740,40,0
2023/01/14,00:54:00,25740,25740,25740,25740,1,0
2023/01/14,00:55:00,25730,25730,25730,25730,4,0
2023/01/14,00:56:00,25740,25740,25740,25740,49,0
2023/01/14,00:57:00,25740,25740,25730,25730,158,0
2023/01/14,00:58:00,25730,25730,25730,25730,30,0
2023/01/14,00:59:00,25720,25720,25710,25710,81,0
2023/01/14,01:00:00,25700,25700,25700,25700,12,0
2023/01/14,01:01:00,25710,25710,25700,25700,114,0
2023/01/14,01:02:00,25690,25690,25680,25680,150,0
2023/01/14,01:03:00,25680,25680,25680,25680,64,0
2023/01/14,01:04:00,25670,25680,25670,25680,56,0
2023/01/14,01:05:00,25690,25690,25690,25690,64,0
2023/01/14,01:06:00,25690,25700,25690,25700,53,0
2023/01/14,01:07:00,25700,25720,25700,25720,43,0
2023/01/14,01:08:00,25720,25720,25720,25720,96,0
2023/01/14,01:09:00,25720,25740,25720,25740,95,0
2023/01/14,01:10:00,25730,25740,25730,25730,25,0
2023/01/14,01:11:00,25730,25730,25720,25720,82,0
2023/01/14,01:12:00,25730,25730,25720,25720,41,0
2023/01/14,01:13:00,25720,25720,25700,25700,34,0
2023/01/14,01:14:00,25700,25700,25700,25700,2,0
2023/01/14,01:15:00,25700,25700,25700,25700,56,0
2023/01/14,01:16:00,25700,25700,25700,25700,37,0
2023/01/14,01:17:00,25690,25690,25690,25690,22,0
2023/01/14,01:18:00,25690,25690,25690,25690,33,0
2023/01/14,01:19:00,25700,25700,25690,25690,23,0
2023/01/14,01:20:00,25690,25690,25690,25690,17,0
2023/01/14,01:21:00,25700,25700,25700,25700,7,0
2023/01/14,01:22:00,25700,25700,25690,25690,25,0
2023/01/14,01:23:00,25690,25690,25690,25690,27,0
2023/01/14,01:24:00,25700,25710,25700,25710,67,0
2023/01/14,01:25:00,25710,25710,25710,25710,25,0
2023/01/14,01:26:00,25710,25710,25710,25710,28,0
2023/01/14,01:27:00,25710,25720,25710,25720,16,0
2023/01/14,01:28:00,25720,25720,25710,25710,18,0
2023/01/14,01:29:00,25710,25710,25700,25700,129,0
2023/01/14,01:30:00,25710,25720,25710,25710,28,0
2023/01/14,01:31:00,25710,25710,25700,25700,159,0
2023/01/14,01:32:00,25700,25700,25690,25690,11,0
2023/01/14,01:33:00,25690,25690,25680,25680,12,0
2023/01/14,01:34:00,25680,25690,25680,25690,32,0
2023/01/14,01:35:00,25700,25700,25690,25690,28,0
2023/01/14,01:36:00,25690,25700,25690,25700,58,0
2023/01/14,01:37:00,25710,25710,25710,25710,13,0
2023/01/14,01:38:00,25720,25720,25710,25710,9,0
2023/01/14,01:39:00,25710,25710,25700,25700,8,0
2023/01/14,01:40:00,25700,25700,25700,25700,30,0
2023/01/14,01:41:00,25700,25700,25700,25700,7,0
2023/01/14,01:42:00,25700,25700,25700,25700,0,0
2023/01/14,01:43:00,25700,25700,25700,25700,22,0
2023/01/14,01:44:00,25710,25710,25710,25710,44,0
2023/01/14,01:45:00,25720,25720,25720,25720,58,0
2023/01/14,01:46:00,25720,25720,25710,25710,21,0
2023/01/14,01:47:00,25710,25710,25700,25710,21,0
2023/01/14,01:48:00,25710,25710,25710,25710,9,0
2023/01/14,01:49:00,25710,25710,25710,25710,6,0
2023/01/14,01:50:00,25710,25710,25710,25710,14,0
2023/01/14,01:51:00,25710,25710,25710,25710,5,0
2023/01/14,01:52:00,25710,25710,25710,25710,53,0
2023/01/14,01:53:00,25700,25700,25700,25700,71,0
2023/01/14,01:54:00,25700,25700,25700,25700,13,0
2023/01/14,01:55:00,25700,25700,25700,25700,16,0
2023/01/14,01:56:00,25700,25700,25700,25700,36,0
2023/01/14,01:57:00,25700,25700,25700,25700,30,0
2023/01/14,01:58:00,25700,25700,25700,25700,0,0
2023/01/14,01:59:00,25710,25710,25710,25710,17,0
2023/01/14,02:00:00,25710,25710,25710,25710,34,0
2023/01/14,02:01:00,25710,25720,25710,25720,34,0
2023/01/14,02:02:00,25720,25720,25720,25720,0,0
2023/01/14,02:03:00,25730,25730,25730,25730,27,0
2023/01/14,02:04:00,25730,25730,25730,25730,7,0
2023/01/14,02:05:00,25730,25730,25730,25730,31,0
2023/01/14,02:06:00,25730,25730,25730,25730,1,0
2023/01/14,02:07:00,25730,25730,25730,25730,0,0
2023/01/14,02:08:00,25720,25720,25720,25720,4,0
2023/01/14,02:09:00,25720,25720,25720,25720,3,0
2023/01/14,02:10:00,25730,25740,25730,25740,36,0
2023/01/14,02:11:00,25730,25730,25730,25730,34,0
2023/01/14,02:12:00,25730,25730,25730,25730,23,0
2023/01/14,02:13:00,25730,25730,25730,25730,2,0
2023/01/14,02:14:00,25730,25730,25730,25730,17,0
2023/01/14,02:15:00,25730,25730,25730,25730,0,0
2023/01/14,02:16:00,25730,25730,25730,25730,0,0
2023/01/14,02:17:00,25740,25740,25740,25740,22,0
2023/01/14,02:18:00,25740,25740,25740,25740,6,0
2023/01/14,02:19:00,25740,25740,25730,25730,15,0
2023/01/14,02:20:00,25730,25730,25730,25730,0,0
2023/01/14,02:21:00,25740,25740,25740,25740,22,0
2023/01/14,02:22:00,25740,25740,25740,25740,24,0
2023/01/14,02:23:00,25730,25730,25730,25730,15,0
2023/01/14,02:24:00,25730,25730,25730,25730,0,0
2023/01/14,02:25:00,25730,25730,25730,25730,0,0
2023/01/14,02:26:00,25720,25730,25720,25730,47,0
2023/01/14,02:27:00,25730,25730,25730,25730,2,0
2023/01/14,02:28:00,25740,25740,25730,25730,7,0
2023/01/14,02:29:00,25730,25730,25730,25730,0,0
2023/01/14,02:30:00,25720,25720,25720,25720,2,0
2023/01/14,02:31:00,25720,25720,25710,25710,20,0
2023/01/14,02:32:00,25710,25710,25700,25700,41,0
2023/01/14,02:33:00,25710,25710,25710,25710,55,0
2023/01/14,02:34:00,25710,25720,25710,25720,20,0
2023/01/14,02:35:00,25720,25720,25720,25720,0,0
2023/01/14,02:36:00,25720,25720,25720,25720,1,0
2023/01/14,02:37:00,25710,25710,25710,25710,7,0
2023/01/14,02:38:00,25710,25710,25710,25710,11,0
2023/01/14,02:39:00,25710,25710,25710,25710,0,0
2023/01/14,02:40:00,25710,25710,25710,25710,0,0
2023/01/14,02:41:00,25710,25710,25710,25710,47,0
2023/01/14,02:42:00,25710,25710,25710,25710,13,0
2023/01/14,02:43:00,25710,25710,25710,25710,28,0
2023/01/14,02:44:00,25710,25710,25710,25710,10,0
2023/01/14,02:45:00,25710,25710,25710,25710,5,0
2023/01/14,02:46:00,25720,25730,25720,25730,25,0
2023/01/14,02:47:00,25730,25730,25730,25730,0,0
2023/01/14,02:48:00,25730,25730,25730,25730,1,0
2023/01/14,02:49:00,25730,25730,25730,25730,0,0
2023/01/14,02:50:00,25730,25730,25730,25730,19,0
2023/01/14,02:51:00,25730,25730,25720,25720,8,0
2023/01/14,02:52:00,25720,25720,25720,25720,35,0
2023/01/14,02:53:00,25720,25720,25720,25720,0,0
2023/01/14,02:54:00,25720,25720,25720,25720,0,0
2023/01/14,02:55:00,25720,25720,25720,25720,0,0
2023/01/14,02:56:00,25720,25720,25720,25720,0,0
2023/01/14,02:57:00,25720,25720,25720,25720,56,0
2023/01/14,02:58:00,25720,25720,25720,25720,15,0
2023/01/14,02:59:00,25710,25710,25710,25710,16,0
2023/01/14,03:00:00,25710,25710,25710,25710,15,0
2023/01/14,03:01:00,25710,25710,25710,25710,0,0
2023/01/14,03:02:00,25720,25720,25720,25720,49,0
2023/01/14,03:03:00,25720,25720,25720,25720,0,0
2023/01/14,03:04:00,25720,25720,25720,25720,7,0
2023/01/14,03:05:00,25720,25720,25720,25720,97,0
2023/01/14,03:06:00,25720,25720,25720,25720,0,0
2023/01/14,03:07:00,25720,25720,25720,25720,11,0
2023/01/14,03:08:00,25720,25720,25720,25720,6,0
2023/01/14,03:09:00,25720,25720,25720,25720,13,0
2023/01/14,03:10:00,25720,25720,25720,25720,5,0
2023/01/14,03:11:00,25720,25720,25720,25720,13,0
2023/01/14,03:12:00,25720,25720,25720,25720,15,0
2023/01/14,03:13:00,25720,25720,25720,25720,0,0
2023/01/14,03:14:00,25720,25720,25720,25720,1,0
2023/01/14,03:15:00,25720,25720,25720,25720,23,0
2023/01/14,03:16:00,25720,25720,25720,25720,1,0
2023/01/14,03:17:00,25720,25720,25720,25720,0,0
2023/01/14,03:18:00,25710,25710,25710,25710,7,0
2023/01/14,03:19:00,25710,25710,25710,25710,16,0
2023/01/14,03:20:00,25710,25710,25710,25710,0,0
2023/01/14,03:21:00,25710,25710,25710,25710,0,0
2023/01/14,03:22:00,25710,25710,25710,25710,0,0
2023/01/14,03:23:00,25710,25710,25710,25710,1,0
2023/01/14,03:24:00,25710,25710,25710,25710,0,0
2023/01/14,03:25:00,25710,25710,25710,25710,0,0
2023/01/14,03:26:00,25700,25710,25700,25710,32,0
2023/01/14,03:27:00,25710,25710,25710,25710,23,0
2023/01/14,03:28:00,25710,25710,25710,25710,0,0
2023/01/14,03:29:00,25710,25710,25710,25710,0,0
2023/01/14,03:30:00,25710,25710,25710,25710,15,0
2023/01/14,03:31:00,25710,25710,25710,25710,0,0
2023/01/14,03:32:00,25720,25720,25720,25720,57,0
2023/01/14,03:33:00,25720,25720,25720,25720,0,0
2023/01/14,03:34:00,25720,25720,25720,25720,4,0
2023/01/14,03:35:00,25730,25730,25730,25730,2,0
2023/01/14,03:36:00,25730,25730,25730,25730,12,0
2023/01/14,03:37:00,25730,25730,25730,25730,5,0
2023/01/14,03:38:00,25730,25730,25730,25730,2,0
2023/01/14,03:39:00,25730,25730,25730,25730,12,0
2023/01/14,03:40:00,25730,25740,25730,25740,50,0
2023/01/14,03:41:00,25740,25740,25740,25740,0,0
2023/01/14,03:42:00,25740,25740,25740,25740,64,0
2023/01/14,03:43:00,25750,25760,25750,25750,15,0
2023/01/14,03:44:00,25750,25750,25750,25750,1,0
2023/01/14,03:45:00,25760,25760,25760,25760,21,0
2023/01/14,03:46:00,25750,25750,25750,25750,12,0
2023/01/14,03:47:00,25750,25750,25750,25750,0,0
2023/01/14,03:48:00,25760,25760,25760,25760,31,0
2023/01/14,03:49:00,25760,25760,25760,25760,0,0
2023/01/14,03:50:00,25770,25770,25760,25760,34,0
2023/01/14,03:51:00,25770,25770,25760,25760,3,0
2023/01/14,03:52:00,25770,25770,25770,25770,27,0
2023/01/14,03:53:00,25770,25770,25770,25770,20,0
2023/01/14,03:54:00,25780,25780,25780,25780,2,0
2023/01/14,03:55:00,25770,25770,25770,25770,1,0
2023/01/14,03:56:00,25770,25770,25770,25770,0,0
2023/01/14,03:57:00,25760,25760,25760,25760,8,0
2023/01/14,03:58:00,25760,25770,25760,25770,19,0
2023/01/14,03:59:00,25770,25770,25760,25770,12,0
2023/01/14,04:00:00,25770,25770,25770,25770,8,0
2023/01/14,04:01:00,25780,25780,25780,25780,18,0
2023/01/14,04:02:00,25790,25790,25790,25790,2,0
2023/01/14,04:03:00,25780,25780,25780,25780,61,0
2023/01/14,04:04:00,25770,25770,25770,25770,12,0
2023/01/14,04:05:00,25760,25760,25760,25760,45,0
2023/01/14,04:06:00,25770,25770,25770,25770,3,0
2023/01/14,04:07:00,25760,25760,25760,25760,5,0
2023/01/14,04:08:00,25760,25760,25760,25760,0,0
2023/01/14,04:09:00,25760,25760,25760,25760,0,0
2023/01/14,04:10:00,25760,25760,25760,25760,0,0
2023/01/14,04:11:00,25760,25760,25760,25760,0,0
2023/01/14,04:12:00,25760,25760,25760,25760,7,0
2023/01/14,04:13:00,25760,25760,25760,25760,7,0
2023/01/14,04:14:00,25760,25760,25760,25760,7,0
2023/01/14,04:15:00,25760,25760,25760,25760,5,0
2023/01/14,04:16:00,25760,25760,25760,25760,15,0
2023/01/14,04:17:00,25760,25760,25760,25760,1,0
2023/01/14,04:18:00,25760,25760,25760,25760,0,0
2023/01/14,04:19:00,25760,25760,25760,25760,67,0
2023/01/14,04:20:00,25750,25750,25750,25750,5,0
2023/01/14,04:21:00,25750,25750,25750,25750,6,0
2023/01/14,04:22:00,25750,25750,25750,25750,10,0
2023/01/14,04:23:00,25750,25750,25750,25750,5,0
2023/01/14,04:24:00,25750,25750,25750,25750,8,0
2023/01/14,04:25:00,25750,25750,25750,25750,9,0
2023/01/14,04:26:00,25760,25760,25760,25760,1,0
2023/01/14,04:27:00,25760,25760,25760,25760,0,0
2023/01/14,04:28:00,25760,25760,25760,25760,5,0
2023/01/14,04:29:00,25760,25760,25760,25760,10,0
2023/01/14,04:30:00,25760,25760,25760,25760,1,0
2023/01/14,04:31:00,25760,25760,25760,25760,6,0
2023/01/14,04:32:00,25760,25760,25760,25760,0,0
2023/01/14,04:33:00,25760,25760,25760,25760,112,0
2023/01/14,04:34:00,25760,25770,25760,25760,8,0
2023/01/14,04:35:00,25760,25760,25750,25760,9,0
2023/01/14,04:36:00,25760,25760,25760,25760,0,0
2023/01/14,04:37:00,25760,25760,25760,25760,1,0
2023/01/14,04:38:00,25750,25750,25750,25750,28,0
2023/01/14,04:39:00,25760,25760,25760,25760,3,0
2023/01/14,04:40:00,25760,25760,25760,25760,0,0
2023/01/14,04:41:00,25760,25760,25760,25760,12,0
2023/01/14,04:42:00,25760,25760,25760,25760,2,0
2023/01/14,04:43:00,25760,25760,25760,25760,0,0
2023/01/14,04:44:00,25760,25760,25760,25760,19,0
2023/01/14,04:45:00,25760,25760,25760,25760,4,0
2023/01/14,04:46:00,25760,25760,25760,25760,3,0
2023/01/14,04:47:00,25760,25760,25760,25760,0,0
2023/01/14,04:48:00,25760,25760,25760,25760,1,0
2023/01/14,04:49:00,25770,25770,25770,25770,4,0
2023/01/14,04:50:00,25770,25770,25770,25770,0,0
2023/01/14,04:51:00,25760,25760,25760,25760,2,0
2023/01/14,04:52:00,25760,25760,25760,25760,0,0
2023/01/14,04:53:00,25750,25750,25750,25750,31,0
2023/01/14,04:54:00,25750,25750,25750,25750,0,0
2023/01/14,04:55:00,25750,25750,25750,25750,28,0
2023/01/14,04:56:00,25750,25750,25750,25750,17,0
2023/01/14,04:57:00,25750,25750,25750,25750,8,0
2023/01/14,04:58:00,25750,25750,25750,25750,1,0
2023/01/14,04:59:00,25750,25750,25750,25750,0,0
2023/01/14,05:00:00,25760,25770,25760,25760,11,0
2023/01/14,05:01:00,25760,25760,25760,25760,13,0
2023/01/14,05:02:00,25760,25760,25760,25760,52,0
2023/01/14,05:03:00,25760,25760,25760,25760,0,0
2023/01/14,05:04:00,25770,25770,25770,25770,1,0
2023/01/14,05:05:00,25770,25770,25770,25770,8,0
2023/01/14,05:06:00,25770,25770,25770,25770,22,0
2023/01/14,05:07:00,25770,25770,25770,25770,5,0
2023/01/14,05:08:00,25760,25760,25760,25760,55,0
2023/01/14,05:09:00,25760,25760,25760,25760,0,0
2023/01/14,05:10:00,25770,25770,25770,25770,1,0
2023/01/14,05:11:00,25770,25770,25770,25770,5,0
2023/01/14,05:12:00,25780,25780,25780,25780,31,0
2023/01/14,05:13:00,25770,25770,25770,25770,4,0
2023/01/14,05:14:00,25770,25780,25770,25780,6,0
2023/01/14,05:15:00,25780,25780,25780,25780,8,0
2023/01/14,05:16:00,25780,25780,25780,25780,5,0
2023/01/14,05:17:00,25790,25790,25790,25790,48,0
2023/01/14,05:18:00,25780,25780,25770,25770,45,0
2023/01/14,05:19:00,25780,25780,25780,25780,5,0
2023/01/14,05:20:00,25780,25780,25780,25780,9,0
2023/01/14,05:21:00,25770,25780,25770,25780,7,0
2023/01/14,05:22:00,25780,25780,25780,25780,8,0
2023/01/14,05:23:00,25780,25790,25780,25790,16,0
2023/01/14,05:24:00,25790,25790,25790,25790,25,0
2023/01/14,05:25:00,25780,25790,25780,25780,13,0
2023/01/14,05:26:00,25780,25790,25780,25790,5,0
2023/01/14,05:27:00,25780,25780,25780,25780,4,0
2023/01/14,05:28:00,25780,25790,25780,25780,9,0
2023/01/14,05:29:00,25780,25780,25780,25780,4,0
2023/01/14,05:30:00,25780,25780,25780,25780,8,0
2023/01/14,05:31:00,25780,25780,25780,25780,4,0
2023/01/14,05:32:00,25780,25780,25780,25780,5,0
2023/01/14,05:33:00,25780,25780,25780,25780,8,0
2023/01/14,05:34:00,25780,25780,25780,25780,48,0
2023/01/14,05:35:00,25780,25780,25780,25780,4,0
2023/01/14,05:36:00,25780,25800,25780,25790,24,0
2023/01/14,05:37:00,25800,25800,25800,25800,42,0
2023/01/14,05:38:00,25800,25810,25800,25810,12,0
2023/01/14,05:39:00,25810,25810,25810,25810,18,0
2023/01/14,05:40:00,25800,25810,25800,25810,31,0
2023/01/14,05:41:00,25800,25800,25800,25800,39,0
2023/01/14,05:42:00,25800,25800,25790,25800,19,0
2023/01/14,05:43:00,25800,25800,25800,25800,3,0
2023/01/14,05:44:00,25790,25800,25790,25800,49,0
2023/01/14,05:45:00,25800,25800,25800,25800,12,0
2023/01/14,05:46:00,25790,25790,25790,25790,9,0
2023/01/14,05:47:00,25790,25790,25790,25790,38,0
2023/01/14,05:48:00,25780,25790,25780,25780,33,0
2023/01/14,05:49:00,25790,25790,25790,25790,50,0
2023/01/14,05:50:00,25790,25800,25780,25780,69,0
2023/01/14,05:51:00,25780,25780,25780,25780,47,0
2023/01/14,05:52:00,25780,25780,25780,25780,17,0
2023/01/14,05:53:00,25780,25780,25780,25780,31,0
2023/01/14,05:54:00,25770,25790,25770,25780,48,0
2023/01/14,05:55:00,25780,25780,25770,25770,10,0
2023/01/14,05:56:00,25770,25770,25770,25770,2,0
2023/01/14,05:57:00,25770,25770,25770,25770,0,0
2023/01/14,05:58:00,25770,25770,25770,25770,0,0
2023/01/14,05:59:00,25770,25770,25770,25770,0,0
2023/01/14,06:00:00,25770,25780,25770,25780,169,0
2023/01/16,08:46:00,25790,25810,25780,25810,691,0
2023/01/16,08:47:00,25800,25820,25800,25810,158,0
2023/01/16,08:48:00,25800,25810,25800,25800,45,0
2023/01/16,08:49:00,25800,25810,25790,25790,62,0
2023/01/16,08:50:00,25790,25800,25780,25780,120,0
2023/01/16,08:51:00,25770,25770,25760,25760,155,0
2023/01/16,08:52:00,25760,25760,25750,25760,144,0
2023/01/16,08:53:00,25760,25760,25740,25750,172,0
2023/01/16,08:54:00,25750,25770,25750,25770,77,0
2023/01/16,08:55:00,25760,25770,25760,25770,72,0
2023/01/16,08:56:00,25760,25780,25760,25780,44,0
2023/01/16,08:57:00,25770,25780,25770,25780,86,0
2023/01/16,08:58:00,25780,25780,25770,25770,25,0
2023/01/16,08:59:00,25770,25780,25770,25780,74,0
2023/01/16,09:00:00,25780,25790,25770,25790,266,0
2023/01/16,09:01:00,25800,25820,25760,25780,706,0
2023/01/16,09:02:00,25780,25810,25770,25810,344,0
2023/01/16,09:03:00,25810,25840,25810,25840,470,0
2023/01/16,09:04:00,25840,25850,25820,25820,376,0
2023/01/16,09:05:00,25820,25820,25810,25810,113,0
2023/01/16,09:06:00,25800,25800,25770,25790,241,0
2023/01/16,09:07:00,25790,25800,25780,25790,245,0
2023/01/16,09:08:00,25780,25790,25780,25790,160,0
2023/01/16,09:09:00,25790,25810,25790,25810,137,0
2023/01/16,09:10:00,25810,25820,25800,25820,127,0
2023/01/16,09:11:00,25810,25810,25810,25810,92,0
2023/01/16,09:12:00,25800,25800,25790,25790,93,0
2023/01/16,09:13:00,25780,25780,25780,25780,110,0
2023/01/16,09:14:00,25780,25780,25740,25770,274,0
2023/01/16,09:15:00,25760,25760,25720,25730,297,0
2023/01/16,09:16:00,25740,25740,25710,25710,280,0
2023/01/16,09:17:00,25710,25750,25710,25740,225,0
2023/01/16,09:18:00,25730,25740,25720,25740,113,0
2023/01/16,09:19:00,25730,25750,25730,25750,153,0
2023/01/16,09:20:00,25740,25760,25740,25760,77,0
2023/01/16,09:21:00,25750,25770,25750,25770,187,0
2023/01/16,09:22:00,25770,25770,25770,25770,53,0
2023/01/16,09:23:00,25770,25770,25760,25770,92,0
2023/01/16,09:24:00,25780,25800,25780,25800,279,0
2023/01/16,09:25:00,25790,25820,25790,25810,166,0
2023/01/16,09:26:00,25810,25810,25810,25810,166,0
2023/01/16,09:27:00,25800,25800,25790,25800,95,0
2023/01/16,09:28:00,25790,25800,25790,25800,69,0
2023/01/16,09:29:00,25810,25810,25810,25810,76,0
2023/01/16,09:30:00,25810,25820,25810,25820,189,0
2023/01/16,09:31:00,25820,25840,25820,25840,350,0
2023/01/16,09:32:00,25840,25840,25830,25840,290,0
2023/01/16,09:33:00,25840,25850,25840,25850,215,0
2023/01/16,09:34:00,25850,25870,25850,25870,354,0
2023/01/16,09:35:00,25870,25870,25860,25860,103,0
2023/01/16,09:36:00,25860,25870,25850,25870,120,0
2023/01/16,09:37:00,25870,25890,25870,25890,382,0
2023/01/16,09:38:00,25880,25880,25870,25870,194,0
2023/01/16,09:39:00,25870,25900,25870,25900,312,0
2023/01/16,09:40:00,25900,25910,25890,25900,437,0
2023/01/16,09:41:00,25890,25890,25880,25880,181,0
2023/01/16,09:42:00,25870,25870,25870,25870,97,0
2023/01/16,09:43:00,25860,25860,25850,25850,242,0
2023/01/16,09:44:00,25850,25850,25840,25840,223,0
2023/01/16,09:45:00,25840,25840,25830,25840,120,0
2023/01/16,09:46:00,25840,25850,25840,25850,142,0
2023/01/16,09:47:00,25850,25850,25840,25850,67,0
2023/01/16,09:48:00,25850,25860,25850,25860,71,0
2023/01/16,09:49:00,25860,25860,25850,25850,75,0
2023/01/16,09:50:00,25850,25850,25830,25840,120,0
2023/01/16,09:51:00,25840,25860,25840,25860,116,0
2023/01/16,09:52:00,25860,25860,25850,25860,55,0
2023/01/16,09:53:00,25860,25860,25850,25850,51,0
2023/01/16,09:54:00,25850,25860,25850,25860,35,0
2023/01/16,09:55:00,25850,25850,25850,25850,24,0
2023/01/16,09:56:00,25850,25860,25850,25860,62,0
2023/01/16,09:57:00,25860,25870,25850,25850,131,0
2023/01/16,09:58:00,25850,25850,25850,25850,37,0
2023/01/16,09:59:00,25840,25840,25830,25830,65,0
2023/01/16,10:00:00,25840,25850,25840,25850,23,0
2023/01/16,10:01:00,25850,25850,25850,25850,58,0
2023/01/16,10:02:00,25850,25850,25830,25830,86,0
2023/01/16,10:03:00,25820,25820,25820,25820,171,0
2023/01/16,10:04:00,25820,25820,25810,25810,20,0
2023/01/16,10:05:00,25820,25820,25810,25810,162,0
2023/01/16,10:06:00,25810,25820,25810,25820,69,0
2023/01/16,10:07:00,25820,25840,25820,25840,55,0
2023/01/16,10:08:00,25830,25850,25830,25850,124,0
2023/01/16,10:09:00,25840,25850,25840,25850,39,0
2023/01/16,10:10:00,25840,25860,25840,25860,68,0
2023/01/16,10:11:00,25850,25850,25850,25850,67,0
2023/01/16,10:12:00,25850,25850,25850,25850,8,0
2023/01/16,10:13:00,25850,25860,25850,25860,32,0
2023/01/16,10:14:00,25860,25860,25850,25850,2,0
2023/01/16,10:15:00,25850,25850,25830,25830,33,0
2023/01/16,10:16:00,25830,25830,25810,25820,218,0
2023/01/16,10:17:00,25820,25840,25820,25840,99,0
2023/01/16,10:18:00,25840,25840,25820,25820,102,0
2023/01/16,10:19:00,25820,25830,25820,25830,150,0
2023/01/16,10:20:00,25830,25830,25830,25830,24,0
2023/01/16,10:21:00,25830,25840,25830,25840,162,0
2023/01/16,10:22:00,25840,25840,25840,25840,21,0
2023/01/16,10:23:00,25840,25840,25830,25830,66,0
2023/01/16,10:24:00,25830,25830,25820,25820,33,0
2023/01/16,10:25:00,25830,25830,25830,25830,23,0
2023/01/16,10:26:00,25830,25830,25820,25820,93,0
2023/01/16,10:27:00,25820,25830,25810,25820,93,0
2023/01/16,10:28:00,25810,25810,25810,25810,3,0
2023/01/16,10:29:00,25810,25820,25810,25820,89,0
2023/01/16,10:30:00,25820,25820,25810,25810,14,0
2023/01/16,10:31:00,25810,25840,25810,25830,197,0
2023/01/16,10:32:00,25830,25830,25830,25830,39,0
2023/01/16,10:33:00,25830,25840,25830,25830,68,0
2023/01/16,10:34:00,25830,25830,25810,25820,78,0
2023/01/16,10:35:00,25810,25810,25800,25800,27,0
2023/01/16,10:36:00,25800,25810,25800,25800,135,0
2023/01/16,10:37:00,25800,25800,25790,25800,238,0
2023/01/16,10:38:00,25800,25810,25800,25810,84,0
2023/01/16,10:39:00,25810,25820,25800,25810,113,0
2023/01/16,10:40:00,25810,25820,25810,25820,13,0
2023/01/16,10:41:00,25820,25820,25820,25820,15,0
2023/01/16,10:42:00,25810,25810,25800,25810,104,0
2023/01/16,10:43:00,25810,25810,25800,25810,60,0
2023/01/16,10:44:00,25800,25800,25800,25800,18,0
2023/01/16,10:45:00,25810,25810,25800,25810,66,0
2023/01/16,10:46:00,25810,25820,25800,25810,38,0
2023/01/16,10:47:00,25810,25810,25810,25810,4,0
2023/01/16,10:48:00,25810,25820,25810,25820,94,0
2023/01/16,10:49:00,25820,25830,25810,25820,80,0
2023/01/16,10:50:00,25820,25830,25810,25830,41,0
2023/01/16,10:51:00,25820,25830,25820,25830,94,0
2023/01/16,10:52:00,25830,25840,25830,25840,137,0
2023/01/16,10:53:00,25840,25850,25840,25850,74,0
2023/01/16,10:54:00,25840,25840,25840,25840,4,0
2023/01/16,10:55:00,25840,25840,25840,25840,80,0
2023/01/16,10:56:00,25840,25840,25830,25830,75,0
2023/01/16,10:57:00,25840,25850,25830,25840,73,0
2023/01/16,10:58:00,25840,25850,25840,25840,7,0
2023/01/16,10:59:00,25840,25860,25840,25860,181,0
2023/01/16,11:00:00,25850,25850,25850,25850,7,0
2023/01/16,11:01:00,25850,25860,25850,25860,150,0
2023/01/16,11:02:00,25860,25860,25860,25860,75,0
2023/01/16,11:03:00,25870,25870,25850,25850,23,0
2023/01/16,11:04:00,25850,25850,25850,25850,51,0
2023/01/16,11:05:00,25850,25850,25840,25850,35,0
2023/01/16,11:06:00,25850,25850,25850,25850,1,0
2023/01/16,11:07:00,25850,25860,25850,25860,68,0
2023/01/16,11:08:00,25850,25850,25850,25850,48,0
2023/01/16,11:09:00,25850,25850,25840,25840,2,0
2023/01/16,11:10:00,25840,25840,25840,25840,1,0
2023/01/16,11:11:00,25840,25840,25830,25840,96,0
2023/01/16,11:12:00,25830,25840,25830,25840,58,0
2023/01/16,11:13:00,25840,25840,25840,25840,1,0
2023/01/16,11:14:00,25840,25840,25840,25840,65,0
2023/01/16,11:15:00,25840,25840,25840,25840,39,0
2023/01/16,11:16:00,25850,25850,25840,25840,11,0
2023/01/16,11:17:00,25840,25850,25840,25850,38,0
2023/01/16,11:18:00,25840,25840,25840,25840,2,0
2023/01/16,11:19:00,25840,25850,25840,25850,80,0
2023/01/16,11:20:00,25850,25850,25840,25840,57,0
2023/01/16,11:21:00,25830,25830,25830,25830,40,0
2023/01/16,11:22:00,25840,25840,25830,25830,52,0
2023/01/16,11:23:00,25840,25840,25840,25840,21,0
2023/01/16,11:24:00,25830,25830,25830,25830,1,0
2023/01/16,11:25:00,25830,25830,25830,25830,0,0
2023/01/16,11:26:00,25830,25830,25830,25830,59,0
2023/01/16,11:27:00,25840,25840,25830,25830,14,0
2023/01/16,11:28:00,25840,25840,25840,25840,1,0
2023/01/16,11:29:00,25830,25830,25830,25830,77,0
2023/01/16,11:30:00,25830,25830,25810,25810,137,0
2023/01/16,11:31:00,25820,25820,25810,25820,53,0
2023/01/16,11:32:00,25820,25820,25810,25810,220,0
2023/01/16,11:33:00,25800,25800,25790,25800,72,0
2023/01/16,11:34:00,25790,25790,25790,25790,174,0
2023/01/16,11:35:00,25790,25790,25790,25790,39,0
2023/01/16,11:36:00,25790,25790,25790,25790,1,0
2023/01/16,11:37:00,25790,25790,25790,25790,0,0
2023/01/16,11:38:00,25790,25790,25790,25790,2,0
2023/01/16,11:39:00,25790,25790,25790,25790,0,0
2023/01/16,11:40:00,25790,25790,25790,25790,0,0
2023/01/16,11:41:00,25800,25800,25790,25790,64,0
2023/01/16,11:42:00,25790,25800,25790,25800,73,0
2023/01/16,11:43:00,25800,25800,25800,25800,9,0
2023/01/16,11:44:00,25800,25800,25800,25800,0,0
2023/01/16,11:45:00,25800,25800,25800,25800,8,0
2023/01/16,11:46:00,25800,25800,25800,25800,39,0
2023/01/16,11:47:00,25800,25800,25800,25800,0,0
2023/01/16,11:48:00,25800,25800,25800,25800,0,0
2023/01/16,11:49:00,25800,25800,25800,25800,0,0
2023/01/16,11:50:00,25800,25800,25800,25800,0,0
2023/01/16,11:51:00,25800,25800,25800,25800,0,0
2023/01/16,11:52:00,25800,25800,25800,25800,0,0
2023/01/16,11:53:00,25800,25800,25800,25800,0,0
2023/01/16,11:54:00,25800,25800,25800,25800,66,0
2023/01/16,11:55:00,25800,25800,25800,25800,0,0
2023/01/16,11:56:00,25800,25800,25800,25800,0,0
2023/01/16,11:57:00,25800,25800,25800,25800,0,0
2023/01/16,11:58:00,25800,25800,25800,25800,0,0
2023/01/16,11:59:00,25800,25800,25800,25800,0,0
2023/01/16,12:00:00,25800,25800,25800,25800,0,0
2023/01/16,12:01:00,25810,25820,25810,25810,189,0
2023/01/16,12:02:00,25810,25810,25810,25810,0,0
2023/01/16,12:03:00,25810,25810,25810,25810,1,0
2023/01/16,12:04:00,25810,25810,25810,25810,0,0
2023/01/16,12:05:00,25810,25810,25810,25810,0,0
2023/01/16,12:06:00,25810,25810,25810,25810,0,0
2023/01/16,12:07:00,25810,25810,25800,25800,22,0
2023/01/16,12:08:00,25800,25800,25800,25800,0,0
2023/01/16,12:09:00,25800,25810,25800,25810,6,0
2023/01/16,12:10:00,25800,25800,25800,25800,1,0
2023/01/16,12:11:00,25810,25810,25800,25800,66,0
2023/01/16,12:12:00,25800,25800,25800,25800,79,0
2023/01/16,12:13:00,25800,25800,25790,25790,75,0
2023/01/16,12:14:00,25790,25790,25790,25790,1,0
2023/01/16,12:15:00,25790,25790,25790,25790,1,0
2023/01/16,12:16:00,25790,25800,25790,25790,86,0
2023/01/16,12:17:00,25790,25790,25790,25790,86,0
2023/01/16,12:18:00,25790,25790,25790,25790,72,0
2023/01/16,12:19:00,25790,25790,25790,25790,31,0
2023/01/16,12:20:00,25780,25780,25780,25780,2,0
2023/01/16,12:21:00,25790,25790,25790,25790,19,0
2023/01/16,12:22:00,25790,25790,25790,25790,17,0
2023/01/16,12:23:00,25790,25790,25790,25790,37,0
2023/01/16,12:24:00,25790,25790,25790,25790,1,0
2023/01/16,12:25:00,25780,25790,25780,25780,45,0
2023/01/16,12:26:00,25790,25790,25780,25780,21,0
2023/01/16,12:27:00,25780,25780,25780,25780,22,0
2023/01/16,12:28:00,25780,25780,25780,25780,6,0
2023/01/16,12:29:00,25780,25780,25780,25780,0,0
2023/01/16,12:30:00,25780,25780,25780,25780,40,0
2023/01/16,12:31:00,25790,25790,25770,25770,206,0
2023/01/16,12:32:00,25780,25780,25770,25770,161,0
2023/01/16,12:33:00,25770,25780,25770,25770,55,0
2023/01/16,12:34:00,25770,25770,25760,25770,109,0
2023/01/16,12:35:00,25760,25770,25760,25760,11,0
2023/01/16,12:36:00,25760,25760,25750,25750,188,0
2023/01/16,12:37:00,25760,25760,25750,25750,155,0
2023/01/16,12:38:00,25750,25770,25750,25760,90,0
2023/01/16,12:39:00,25760,25760,25740,25750,233,0
2023/01/16,12:40:00,25750,25750,25740,25740,35,0
2023/01/16,12:41:00,25750,25750,25740,25750,28,0
2023/01/16,12:42:00,25740,25760,25740,25750,206,0
2023/01/16,12:43:00,25750,25750,25750,25750,3,0
2023/01/16,12:44:00,25750,25750,25740,25750,85,0
2023/01/16,12:45:00,25750,25750,25750,25750,4,0
2023/01/16,12:46:00,25750,25760,25740,25750,100,0
2023/01/16,12:47:00,25750,25750,25750,25750,3,0
2023/01/16,12:48:00,25750,25770,25750,25760,157,0
2023/01/16,12:49:00,25760,25760,25760,25760,114,0
2023/01/16,12:50:00,25760,25770,25760,25760,6,0
2023/01/16,12:51:00,25760,25770,25760,25770,40,0
2023/01/16,12:52:00,25770,25770,25770,25770,4,0
2023/01/16,12:53:00,25770,25770,25770,25770,6,0
2023/01/16,12:54:00,25770,25770,25770,25770,15,0
2023/01/16,12:55:00,25770,25770,25770,25770,57,0
2023/01/16,12:56:00,25770,25770,25770,25770,10,0
2023/01/16,12:57:00,25770,25780,25770,25770,23,0
2023/01/16,12:58:00,25770,25780,25770,25770,27,0
2023/01/16,12:59:00,25770,25770,25770,25770,46,0
2023/01/16,13:00:00,25770,25770,25760,25760,76,0
2023/01/16,13:01:00,25760,25760,25750,25750,90,0
2023/01/16,13:02:00,25750,25750,25740,25750,162,0
2023/01/16,13:03:00,25740,25740,25740,25740,8,0
2023/01/16,13:04:00,25740,25740,25740,25740,4,0
2023/01/16,13:05:00,25740,25740,25740,25740,5,0
2023/01/16,13:06:00,25740,25740,25730,25740,465,0
2023/01/16,13:07:00,25750,25750,25740,25740,183,0
2023/01/16,13:08:00,25750,25760,25750,25750,122,0
2023/01/16,13:09:00,25750,25760,25750,25750,82,0
2023/01/16,13:10:00,25750,25750,25750,25750,22,0
2023/01/16,13:11:00,25750,25750,25750,25750,91,0
2023/01/16,13:12:00,25750,25760,25750,25760,17,0
2023/01/16,13:13:00,25760,25770,25760,25760,73,0
2023/01/16,13:14:00,25760,25760,25750,25760,40,0
2023/01/16,13:15:00,25760,25760,25750,25750,7,0
2023/01/16,13:16:00,25750,25750,25740,25750,60,0
2023/01/16,13:17:00,25750,25750,25750,25750,36,0
2023/01/16,13:18:00,25740,25750,25740,25750,33,0
2023/01/16,13:19:00,25760,25760,25750,25750,15,0
2023/01/16,13:20:00,25750,25750,25750,25750,8,0
2023/01/16,13:21:00,25750,25760,25750,25760,6,0
2023/01/16,13:22:00,25750,25750,25750,25750,6,0
2023/01/16,13:23:00,25750,25760,25750,25760,79,0
2023/01/16,13:24:00,25770,25770,25760,25770,124,0
2023/01/16,13:25:00,25770,25770,25770,25770,3,0
2023/01/16,13:26:00,25770,25770,25770,25770,1,0
2023/01/16,13:27:00,25770,25770,25770,25770,43,0
2023/01/16,13:28:00,25770,25770,25770,25770,0,0
2023/01/16,13:29:00,25780,25780,25780,25780,86,0
2023/01/16,13:30:00,25780,25780,25780,25780,0,0
2023/01/16,13:31:00,25780,25780,25780,25780,68,0
2023/01/16,13:32:00,25780,25780,25780,25780,17,0
2023/01/16,13:33:00,25780,25780,25780,25780,126,0
2023/01/16,13:34:00,25780,25780,25780,25780,1,0
2023/01/16,13:35:00,25780,25780,25780,25780,3,0
2023/01/16,13:36:00,25780,25780,25780,25780,22,0
2023/01/16,13:37:00,25780,25780,25780,25780,17,0
2023/01/16,13:38:00,25780,25780,25770,25770,37,0
2023/01/16,13:39:00,25770,25770,25770,25770,1,0
2023/01/16,13:40:00,25770,25770,25770,25770,60,0
2023/01/16,13:41:00,25770,25780,25770,25770,80,0
2023/01/16,13:42:00,25780,25780,25770,25770,23,0
2023/01/16,13:43:00,25770,25770,25760,25760,40,0
2023/01/16,13:44:00,25760,25760,25760,25760,0,0
2023/01/16,13:45:00,25760,25760,25760,25760,0,0
2023/01/16,13:46:00,25770,25770,25770,25770,26,0
2023/01/16,13:47:00,25770,25770,25770,25770,102,0
2023/01/16,13:48:00,25770,25770,25770,25770,15,0
2023/01/16,13:49:00,25770,25770,25770,25770,1,0
2023/01/16,13:50:00,25770,25770,25770,25770,2,0
2023/01/16,13:51:00,25770,25780,25770,25780,21,0
2023/01/16,13:52:00,25780,25780,25780,25780,0,0
2023/01/16,13:53:00,25780,25780,25780,25780,79,0
2023/01/16,13:54:00,25790,25800,25790,25800,127,0
2023/01/16,13:55:00,25800,25800,25790,25790,186,0
2023/01/16,13:56:00,25790,25790,25780,25780,4,0
2023/01/16,13:57:00,25790,25790,25790,25790,2,0
2023/01/16,13:58:00,25790,25790,25790,25790,62,0
2023/01/16,13:59:00,25790,25790,25790,25790,38,0
2023/01/16,14:00:00,25780,25780,25780,25780,2,0
2023/01/16,14:01:00,25790,25790,25780,25780,160,0
2023/01/16,14:02:00,25770,25780,25770,25780,52,0
2023/01/16,14:03:00,25780,25780,25780,25780,47,0
2023/01/16,14:04:00,25780,25780,25780,25780,2,0
2023/01/16,14:05:00,25780,25780,25780,25780,0,0
2023/01/16,14:06:00,25790,25790,25790,25790,1,0
2023/01/16,14:07:00,25790,25790,25790,25790,0,0
2023/01/16,14:08:00,25790,25800,25790,25800,145,0
2023/01/16,14:09:00,25790,25800,25790,25800,28,0
2023/01/16,14:10:00,25790,25790,25780,25780,56,0
2023/01/16,14:11:00,25790,25790,25780,25790,55,0
2023/01/16,14:12:00,25790,25790,25790,25790,14,0
2023/01/16,14:13:00,25780,25780,25780,25780,1,0
2023/01/16,14:14:00,25780,25780,25780,25780,4,0
2023/01/16,14:15:00,25790,25800,25790,25800,84,0
2023/01/16,14:16:00,25790,25790,25780,25790,119,0
2023/01/16,14:17:00,25790,25790,25790,25790,0,0
2023/01/16,14:18:00,25790,25790,25790,25790,5,0
2023/01/16,14:19:00,25790,25790,25790,25790,108,0
2023/01/16,14:20:00,25790,25790,25790,25790,26,0
2023/01/16,14:21:00,25790,25790,25790,25790,17,0
2023/01/16,14:22:00,25790,25790,25790,25790,11,0
2023/01/16,14:23:00,25790,25790,25790,25790,0,0
2023/01/16,14:24:00,25790,25790,25790,25790,2,0
2023/01/16,14:25:00,25790,25790,25780,25780,2,0
2023/01/16,14:26:00,25790,25790,25790,25790,23,0
2023/01/16,14:27:00,25790,25790,25790,25790,1,0
2023/01/16,14:28:00,25790,25800,25790,25790,152,0
2023/01/16,14:29:00,25790,25790,25790,25790,3,0
2023/01/16,14:30:00,25790,25790,25790,25790,114,0
2023/01/16,14:31:00,25790,25790,25790,25790,48,0
2023/01/16,14:32:00,25790,25790,25790,25790,3,0
2023/01/16,14:33:00,25790,25790,25790,25790,0,0
2023/01/16,14:34:00,25790,25790,25790,25790,66,0
2023/01/16,14:35:00,25790,25790,25790,25790,25,0
2023/01/16,14:36:00,25800,25800,25790,25790,3,0
2023/01/16,14:37:00,25790,25800,25790,25790,27,0
2023/01/16,14:38:00,25790,25790,25790,25790,22,0
2023/01/16,14:39:00,25790,25790,25790,25790,1,0
2023/01/16,14:40:00,25800,25800,25800,25800,26,0
2023/01/16,14:41:00,25800,25800,25790,25790,8,0
2023/01/16,14:42:00,25800,25800,25790,25790,102,0
2023/01/16,14:43:00,25790,25800,25780,25780,133,0
2023/01/16,14:44:00,25780,25780,25780,25780,53,0
2023/01/16,14:45:00,25780,25780,25780,25780,66,0
2023/01/16,14:46:00,25770,25780,25770,25770,26,0
2023/01/16,14:47:00,25780,25780,25770,25770,3,0
2023/01/16,14:48:00,25770,25770,25770,25770,78,0
2023/01/16,14:49:00,25760,25760,25760,25760,2,0
2023/01/16,14:50:00,25760,25780,25760,25770,186,0
2023/01/16,14:51:00,25770,25780,25770,25770,27,0
2023/01/16,14:52:00,25760,25770,25760,25760,15,0
2023/01/16,14:53:00,25760,25770,25760,25760,11,0
2023/01/16,14:54:00,25760,25780,25760,25770,277,0
2023/01/16,14:55:00,25760,25770,25760,25770,77,0
2023/01/16,14:56:00,25780,25780,25770,25770,102,0
2023/01/16,14:57:00,25770,25770,25770,25770,28,0
2023/01/16,14:58:00,25780,25780,25780,25780,216,0
2023/01/16,14:59:00,25770,25790,25770,25770,151,0
2023/01/16,15:00:00,25780,25790,25770,25770,746,0
2023/01/16,15:01:00,25780,25790,25770,25780,576,0
2023/01/16,15:02:00,25790,25790,25770,25770,73,0
2023/01/16,15:03:00,25770,25790,25770,25780,182,0
2023/01/16,15:04:00,25770,25780,25770,25780,136,0
2023/01/16,15:05:00,25780,25780,25780,25780,61,0
2023/01/16,15:06:00,25780,25780,25770,25770,157,0
2023/01/16,15:07:00,25770,25780,25760,25760,165,0
2023/01/16,15:08:00,25760,25760,25740,25740,242,0
2023/01/16,15:09:00,25750,25750,25740,25740,105,0
2023/01/16,15:10:00,25740,25750,25740,25740,203,0
2023/01/16,15:11:00,25740,25740,25740,25740,2,0
2023/01/16,15:12:00,25740,25740,25740,25740,0,0
2023/01/16,15:13:00,25740,25740,25740,25740,0,0
2023/01/16,15:14:00,25740,25740,25740,25740,0,0
2023/01/16,15:15:00,25740,25770,25740,25770,1714,0
2023/01/16,16:31:00,25790,25790,25790,25790,130,0
2023/01/16,16:32:00,25790,25790,25790,25790,3,0
2023/01/16,16:33:00,25790,25790,25790,25790,58,0
2023/01/16,16:34:00,25790,25790,25790,25790,17,0
2023/01/16,16:35:00,25790,25790,25790,25790,1,0
2023/01/16,16:36:00,25790,25790,25790,25790,0,0
2023/01/16,16:37:00,25790,25790,25790,25790,77,0
2023/01/16,16:38:00,25790,25790,25790,25790,0,0
2023/01/16,16:39:00,25790,25790,25790,25790,1,0
2023/01/16,16:40:00,25780,25780,25780,25780,28,0
2023/01/16,16:41:00,25790,25790,25780,25780,66,0
2023/01/16,16:42:00,25780,25780,25780,25780,0,0
2023/01/16,16:43:00,25780,25780,25780,25780,0,0
2023/01/16,16:44:00,25780,25780,25780,25780,0,0
2023/01/16,16:45:00,25780,25780,25780,25780,0,0
2023/01/16,16:46:00,25790,25790,25790,25790,18,0
2023/01/16,16:47:00,25790,25790,25790,25790,0,0
2023/01/16,16:48:00,25790,25790,25790,25790,17,0
2023/01/16,16:49:00,25790,25790,25790,25790,10,0
2023/01/16,16:50:00,25790,25790,25790,25790,7,0
2023/01/16,16:51:00,25790,25790,25790,25790,0,0
2023/01/16,16:52:00,25780,25790,25780,25790,5,0
2023/01/16,16:53:00,25790,25790,25790,25790,0,0
2023/01/16,16:54:00,25790,25790,25790,25790,0,0
2023/01/16,16:55:00,25790,25790,25790,25790,6,0
2023/01/16,16:56:00,25790,25790,25790,25790,11,0
2023/01/16,16:57:00,25800,25800,25800,25800,55,0
2023/01/16,16:58:00,25800,25800,25800,25800,0,0
2023/01/16,16:59:00,25800,25800,25800,25800,0,0
2023/01/16,17:00:00,25800,25800,25800,25800,1,0
2023/01/16,17:01:00,25800,25800,25800,25800,2,0
2023/01/16,17:02:00,25790,25790,25790,25790,16,0
2023/01/16,17:03:00,25790,25790,25790,25790,38,0
2023/01/16,17:04:00,25790,25790,25790,25790,0,0
2023/01/16,17:05:00,25790,25790,25790,25790,11,0
2023/01/16,17:06:00,25790,25800,25790,25800,9,0
2023/01/16,17:07:00,25800,25800,25790,25790,72,0
2023/01/16,17:08:00,25790,25790,25790,25790,14,0
2023/01/16,17:09:00,25790,25810,25790,25810,44,0
2023/01/16,17:10:00,25800,25800,25800,25800,9,0
2023/01/16,17:11:00,25800,25800,25800,25800,21,0
2023/01/16,17:12:00,25800,25800,25800,25800,23,0
2023/01/16,17:13:00,25800,25800,25800,25800,0,0
2023/01/16,17:14:00,25810,25810,25810,25810,69,0
2023/01/16,17:15:00,25810,25810,25810,25810,48,0
2023/01/16,17:16:00,25810,25820,25810,25820,41,0
2023/01/16,17:17:00,25810,25810,25810,25810,1,0
2023/01/16,17:18:00,25810,25820,25810,25820,52,0
2023/01/16,17:19:00,25820,25830,25820,25830,48,0
2023/01/16,17:20:00,25830,25830,25830,25830,1,0
2023/01/16,17:21:00,25820,25820,25820,25820,23,0
2023/01/16,17:22:00,25830,25830,25830,25830,3,0
2023/01/16,17:23:00,25820,25820,25820,25820,10,0
2023/01/16,17:24:00,25820,25820,25810,25820,70,0
2023/01/16,17:25:00,25830,25830,25820,25830,73,0
2023/01/16,17:26:00,25830,25840,25830,25840,38,0
2023/01/16,17:27:00,25830,25830,25820,25830,82,0
2023/01/16,17:28:00,25830,25850,25830,25850,55,0
2023/01/16,17:29:00,25850,25850,25850,25850,51,0
2023/01/16,17:30:00,25850,25850,25840,25850,58,0
2023/01/16,17:31:00,25850,25850,25850,25850,43,0
2023/01/16,17:32:00,25850,25860,25850,25850,79,0
2023/01/16,17:33:00,25860,25860,25860,25860,28,0
2023/01/16,17:34:00,25860,25860,25840,25840,16,0
2023/01/16,17:35:00,25840,25840,25840,25840,0,0
2023/01/16,17:36:00,25850,25850,25840,25840,82,0
2023/01/16,17:37:00,25840,25840,25840,25840,1,0
2023/01/16,17:38:00,25840,25840,25840,25840,0,0
2023/01/16,17:39:00,25840,25840,25840,25840,47,0
2023/01/16,17:40:00,25840,25850,25840,25850,72,0
2023/01/16,17:41:00,25850,25850,25840,25840,45,0
2023/01/16,17:42:00,25840,25840,25830,25830,29,0
2023/01/16,17:43:00,25840,25840,25840,25840,48,0
2023/01/16,17:44:00,25830,25830,25830,25830,1,0
2023/01/16,17:45:00,25840,25840,25840,25840,1,0
2023/01/16,17:46:00,25840,25840,25840,25840,0,0
2023/01/16,17:47:00,25840,25840,25840,25840,19,0
2023/01/16,17:48:00,25840,25840,25840,25840,29,0
2023/01/16,17:49:00,25840,25840,25840,25840,5,0
2023/01/16,17:50:00,25840,25840,25840,25840,10,0
2023/01/16,17:51:00,25840,25850,25840,25850,36,0
2023/01/16,17:52:00,25850,25850,25850,25850,3,0
2023/01/16,17:53:00,25840,25840,25840,25840,14,0
2023/01/16,17:54:00,25840,25850,25840,25850,16,0
2023/01/16,17:55:00,25840,25840,25840,25840,7,0
2023/01/16,17:56:00,25830,25830,25830,25830,49,0
2023/01/16,17:57:00,25840,25840,25840,25840,18,0
2023/01/16,17:58:00,25840,25840,25840,25840,3,0
2023/01/16,17:59:00,25840,25840,25840,25840,31,0
2023/01/16,18:00:00,25840,25840,25840,25840,29,0
2023/01/16,18:01:00,25840,25840,25840,25840,8,0
2023/01/16,18:02:00,25840,25840,25840,25840,4,0
2023/01/16,18:03:00,25840,25840,25840,25840,7,0
2023/01/16,18:04:00,25840,25840,25840,25840,1,0
2023/01/16,18:05:00,25840,25840,25840,25840,12,0
2023/01/16,18:06:00,25840,25840,25840,25840,19,0
2023/01/16,18:07:00,25840,25840,25830,25830,4,0
2023/01/16,18:08:00,25840,25840,25840,25840,13,0
2023/01/16,18:09:00,25840,25840,25840,25840,4,0
2023/01/16,18:10:00,25840,25840,25840,25840,9,0
2023/01/16,18:11:00,25840,25840,25840,25840,0,0
2023/01/16,18:12:00,25850,25850,25850,25850,89,0
2023/01/16,18:13:00,25840,25840,25840,25840,10,0
2023/01/16,18:14:00,25850,25850,25840,25840,3,0
2023/01/16,18:15:00,25850,25850,25850,25850,45,0
2023/01/16,18:16:00,25850,25850,25850,25850,13,0
2023/01/16,18:17:00,25850,25850,25850,25850,41,0
2023/01/16,18:18:00,25850,25850,25850,25850,11,0
2023/01/16,18:19:00,25850,25850,25850,25850,23,0
2023/01/16,18:20:00,25850,25850,25850,25850,1,0
2023/01/16,18:21:00,25850,25850,25850,25850,4,0
2023/01/16,18:22:00,25850,25850,25850,25850,0,0
2023/01/16,18:23:00,25850,25850,25850,25850,1,0
2023/01/16,18:24:00,25850,25860,25850,25860,3,0
2023/01/16,18:25:00,25850,25850,25850,25850,22,0
2023/01/16,18:26:00,25850,25850,25840,25840,36,0
2023/01/16,18:27:00,25840,25840,25840,25840,41,0
2023/01/16,18:28:00,25840,25840,25840,25840,19,0
2023/01/16,18:29:00,25840,25840,25840,25840,20,0
2023/01/16,18:30:00,25840,25840,25840,25840,0,0
2023/01/16,18:31:00,25830,25830,25830,25830,5,0
2023/01/16,18:32:00,25830,25830,25830,25830,31,0
2023/01/16,18:33:00,25830,25830,25830,25830,0,0
2023/01/16,18:34:00,25830,25830,25830,25830,17,0
2023/01/16,18:35:00,25830,25830,25830,25830,9,0
2023/01/16,18:36:00,25830,25830,25830,25830,36,0
2023/01/16,18:37:00,25830,25830,25830,25830,0,0
2023/01/16,18:38:00,25830,25830,25830,25830,0,0
2023/01/16,18:39:00,25820,25820,25820,25820,16,0
2023/01/16,18:40:00,25820,25820,25820,25820,14,0
2023/01/16,18:41:00,25820,25820,25820,25820,0,0
2023/01/16,18:42:00,25810,25810,25810,25810,54,0
2023/01/16,18:43:00,25810,25810,25810,25810,0,0
2023/01/16,18:44:00,25800,25800,25800,25800,28,0
2023/01/16,18:45:00,25800,25800,25780,25780,281,0
2023/01/16,18:46:00,25790,25790,25790,25790,39,0
2023/01/16,18:47:00,25800,25800,25790,25790,23,0
2023/01/16,18:48:00,25790,25790,25790,25790,23,0
2023/01/16,18:49:00,25790,25790,25790,25790,38,0
2023/01/16,18:50:00,25790,25790,25790,25790,8,0
2023/01/16,18:51:00,25790,25790,25790,25790,0,0
2023/01/16,18:52:00,25790,25790,25790,25790,6,0
2023/01/16,18:53:00,25790,25790,25790,25790,0,0
2023/01/16,18:54:00,25800,25800,25800,25800,18,0
2023/01/16,18:55:00,25800,25800,25800,25800,7,0
2023/01/16,18:56:00,25800,25800,25800,25800,0,0
2023/01/16,18:57:00,25800,25800,25800,25800,1,0
2023/01/16,18:58:00,25800,25800,25800,25800,0,0
2023/01/16,18:59:00,25800,25800,25800,25800,0,0
2023/01/16,19:00:00,25800,25800,25800,25800,2,0
2023/01/16,19:01:00,25800,25800,25800,25800,0,0
2023/01/16,19:02:00,25800,25800,25800,25800,0,0
2023/01/16,19:03:00,25800,25800,25800,25800,0,0
2023/01/16,19:04:00,25810,25810,25810,25810,29,0
2023/01/16,19:05:00,25810,25810,25810,25810,0,0
2023/01/16,19:06:00,25820,25820,25820,25820,50,0
2023/01/16,19:07:00,25820,25820,25820,25820,9,0
2023/01/16,19:08:00,25820,25820,25820,25820,0,0
2023/01/16,19:09:00,25830,25830,25830,25830,2,0
2023/01/16,19:10:00,25830,25830,25830,25830,19,0
2023/01/16,19:11:00,25830,25830,25830,25830,0,0
2023/01/16,19:12:00,25820,25820,25820,25820,18,0
2023/01/16,19:13:00,25820,25820,25820,25820,1,0
2023/01/16,19:14:00,25820,25820,25820,25820,18,0
2023/01/16,19:15:00,25820,25820,25820,25820,2,0
2023/01/16,19:16:00,25820,25820,25820,25820,0,0
2023/01/16,19:17:00,25830,25830,25830,25830,3,0
2023/01/16,19:18:00,25830,25830,25820,25820,84,0
2023/01/16,19:19:00,25820,25820,25810,25810,8,0
2023/01/16,19:20:00,25820,25820,25820,25820,12,0
2023/01/16,19:21:00,25820,25820,25820,25820,10,0
2023/01/16,19:22:00,25830,25830,25830,25830,22,0
2023/01/16,19:23:00,25830,25830,25830,25830,4,0
2023/01/16,19:24:00,25830,25830,25830,25830,1,0
2023/01/16,19:25:00,25830,25830,25830,25830,13,0
2023/01/16,19:26:00,25830,25830,25830,25830,0,0
2023/01/16,19:27:00,25830,25830,25830,25830,0,0
2023/01/16,19:28:00,25830,25830,25830,25830,0,0
2023/01/16,19:29:00,25830,25830,25830,25830,0,0
2023/01/16,19:30:00,25830,25830,25830,25830,0,0
2023/01/16,19:31:00,25830,25830,25830,25830,0,0
2023/01/16,19:32:00,25830,25830,25830,25830,0,0
2023/01/16,19:33:00,25830,25830,25830,25830,0,0
2023/01/16,19:34:00,25830,25830,25830,25830,0,0
2023/01/16,19:35:00,25840,25840,25840,25840,46,0
2023/01/16,19:36:00,25840,25840,25840,25840,0,0
2023/01/16,19:37:00,25840,25840,25840,25840,0,0
2023/01/16,19:38:00,25840,25840,25840,25840,0,0
2023/01/16,19:39:00,25840,25840,25830,25830,11,0
2023/01/16,19:40:00,25830,25830,25830,25830,11,0
2023/01/16,19:41:00,25830,25830,25830,25830,6,0
2023/01/16,19:42:00,25830,25830,25830,25830,0,0
2023/01/16,19:43:00,25840,25840,25840,25840,29,0
2023/01/16,19:44:00,25840,25840,25840,25840,0,0
2023/01/16,19:45:00,25840,25840,25840,25840,0,0
2023/01/16,19:46:00,25840,25840,25840,25840,0,0
2023/01/16,19:47:00,25840,25840,25840,25840,0,0
2023/01/16,19:48:00,25840,25840,25840,25840,17,0
2023/01/16,19:49:00,25840,25840,25840,25840,27,0
2023/01/16,19:50:00,25840,25840,25840,25840,1,0
2023/01/16,19:51:00,25840,25840,25840,25840,0,0
2023/01/16,19:52:00,25840,25840,25840,25840,0,0
2023/01/16,19:53:00,25840,25840,25840,25840,28,0
2023/01/16,19:54:00,25840,25840,25840,25840,10,0
2023/01/16,19:55:00,25840,25840,25840,25840,0,0
2023/01/16,19:56:00,25840,25840,25840,25840,0,0
2023/01/16,19:57:00,25840,25840,25840,25840,24,0
2023/01/16,19:58:00,25840,25840,25840,25840,2,0
2023/01/16,19:59:00,25840,25840,25840,25840,0,0
2023/01/16,20:00:00,25840,25840,25840,25840,6,0
2023/01/16,20:01:00,25840,25840,25840,25840,18,0
2023/01/16,20:02:00,25840,25840,25840,25840,0,0
2023/01/16,20:03:00,25840,25840,25840,25840,0,0
2023/01/16,20:04:00,25840,25840,25840,25840,0,0
2023/01/16,20:05:00,25830,25830,25830,25830,25,0
2023/01/16,20:06:00,25830,25830,25830,25830,17,0
2023/01/16,20:07:00,25830,25830,25830,25830,1,0
2023/01/16,20:08:00,25830,25830,25830,25830,10,0
2023/01/16,20:09:00,25830,25840,25830,25840,31,0
2023/01/16,20:10:00,25830,25830,25830,25830,1,0
2023/01/16,20:11:00,25830,25830,25830,25830,0,0
2023/01/16,20:12:00,25830,25830,25830,25830,0,0
2023/01/16,20:13:00,25830,25830,25830,25830,0,0
2023/01/16,20:14:00,25830,25830,25830,25830,0,0
2023/01/16,20:15:00,25830,25830,25830,25830,0,0
2023/01/16,20:16:00,25830,25830,25830,25830,1,0
2023/01/16,20:17:00,25830,25830,25830,25830,0,0
2023/01/16,20:18:00,25830,25830,25830,25830,1,0
2023/01/16,20:19:00,25830,25830,25830,25830,0,0
2023/01/16,20:20:00,25830,25830,25830,25830,20,0
2023/01/16,20:21:00,25830,25830,25830,25830,0,0
2023/01/16,20:22:00,25820,25820,25820,25820,1,0
2023/01/16,20:23:00,25820,25820,25820,25820,0,0
2023/01/16,20:24:00,25820,25820,25820,25820,0,0
2023/01/16,20:25:00,25820,25820,25820,25820,66,0
2023/01/16,20:26:00,25820,25820,25820,25820,2,0
2023/01/16,20:27:00,25820,25820,25820,25820,1,0
2023/01/16,20:28:00,25820,25820,25820,25820,0,0
2023/01/16,20:29:00,25820,25820,25820,25820,0,0
2023/01/16,20:30:00,25820,25820,25820,25820,0,0
2023/01/16,20:31:00,25820,25820,25820,25820,0,0
2023/01/16,20:32:00,25810,25820,25810,25820,2,0
2023/01/16,20:33:00,25820,25820,25820,25820,1,0
2023/01/16,20:34:00,25820,25820,25820,25820,0,0
2023/01/16,20:35:00,25820,25820,25820,25820,0,0
2023/01/16,20:36:00,25820,25820,25820,25820,12,0
2023/01/16,20:37:00,25830,25830,25830,25830,25,0
2023/01/16,20:38:00,25830,25830,25830,25830,11,0
2023/01/16,20:39:00,25830,25830,25830,25830,3,0
2023/01/16,20:40:00,25830,25830,25830,25830,9,0
2023/01/16,20:41:00,25830,25830,25830,25830,2,0
2023/01/16,20:42:00,25840,25840,25840,25840,1,0
2023/01/16,20:43:00,25840,25840,25840,25840,0,0
2023/01/16,20:44:00,25840,25840,25840,25840,0,0
2023/01/16,20:45:00,25840,25840,25840,25840,0,0
2023/01/16,20:46:00,25830,25830,25830,25830,30,0
2023/01/16,20:47:00,25830,25830,25830,25830,34,0
2023/01/16,20:48:00,25830,25830,25830,25830,0,0
2023/01/16,20:49:00,25830,25830,25830,25830,0,0
2023/01/16,20:50:00,25830,25830,25830,25830,0,0
2023/01/16,20:51:00,25830,25830,25830,25830,10,0
2023/01/16,20:52:00,25830,25830,25830,25830,0,0
2023/01/16,20:53:00,25830,25830,25830,25830,0,0
2023/01/16,20:54:00,25830,25830,25830,25830,0,0
2023/01/16,20:55:00,25830,25830,25830,25830,0,0
2023/01/16,20:56:00,25830,25830,25830,25830,0,0
2023/01/16,20:57:00,25830,25830,25830,25830,14,0
2023/01/16,20:58:00,25830,25830,25830,25830,21,0
2023/01/16,20:59:00,25830,25830,25830,25830,11,0
2023/01/16,21:00:00,25830,25830,25830,25830,0,0
2023/01/16,21:01:00,25830,25830,25830,25830,0,0
2023/01/16,21:02:00,25830,25830,25830,25830,0,0
2023/01/16,21:03:00,25830,25830,25830,25830,0,0
2023/01/16,21:04:00,25830,25830,25820,25830,21,0
2023/01/16,21:05:00,25830,25830,25830,25830,0,0
2023/01/16,21:06:00,25830,25830,25830,25830,0,0
2023/01/16,21:07:00,25830,25830,25830,25830,0,0
2023/01/16,21:08:00,25830,25830,25830,25830,0,0
2023/01/16,21:09:00,25830,25830,25830,25830,0,0
2023/01/16,21:10:00,25830,25830,25830,25830,0,0
2023/01/16,21:11:00,25830,25830,25830,25830,2,0
2023/01/16,21:12:00,25830,25830,25830,25830,0,0
2023/01/16,21:13:00,25830,25830,25830,25830,0,0
2023/01/16,21:14:00,25830,25830,25830,25830,0,0
2023/01/16,21:15:00,25830,25830,25830,25830,24,0
2023/01/16,21:16:00,25830,25830,25830,25830,9,0
2023/01/16,21:17:00,25830,25830,25830,25830,0,0
2023/01/16,21:18:00,25820,25820,25820,25820,1,0
2023/01/16,21:19:00,25820,25820,25820,25820,0,0
2023/01/16,21:20:00,25820,25820,25820,25820,0,0
2023/01/16,21:21:00,25820,25820,25820,25820,0,0
2023/01/16,21:22:00,25830,25830,25830,25830,5,0
2023/01/16,21:23:00,25830,25830,25830,25830,11,0
2023/01/16,21:24:00,25830,25830,25830,25830,5,0
2023/01/16,21:25:00,25830,25830,25830,25830,0,0
2023/01/16,21:26:00,25830,25830,25830,25830,0,0
2023/01/16,21:27:00,25830,25830,25830,25830,0,0
2023/01/16,21:28:00,25830,25830,25830,25830,0,0
2023/01/16,21:29:00,25830,25830,25830,25830,0,0
2023/01/16,21:30:00,25830,25830,25830,25830,0,0
2023/01/16,21:31:00,25830,25830,25830,25830,1,0
2023/01/16,21:32:00,25830,25830,25830,25830,3,0
2023/01/16,21:33:00,25830,25830,25830,25830,2,0
2023/01/16,21:34:00,25830,25830,25830,25830,0,0
2023/01/16,21:35:00,25830,25830,25830,25830,0,0
2023/01/16,21:36:00,25830,25830,25830,25830,0,0
2023/01/16,21:37:00,25830,25830,25830,25830,0,0
2023/01/16,21:38:00,25830,25830,25830,25830,31,0
2023/01/16,21:39:00,25830,25830,25830,25830,0,0
2023/01/16,21:40:00,25830,25830,25830,25830,0,0
2023/01/16,21:41:00,25830,25830,25830,25830,0,0
2023/01/16,21:42:00,25830,25830,25830,25830,0,0
2023/01/16,21:43:00,25830,25830,25830,25830,0,0
2023/01/16,21:44:00,25830,25830,25830,25830,0,0
2023/01/16,21:45:00,25840,25840,25840,25840,38,0
2023/01/16,21:46:00,25840,25840,25840,25840,10,0
2023/01/16,21:47:00,25840,25840,25840,25840,0,0
2023/01/16,21:48:00,25840,25840,25840,25840,12,0
2023/01/16,21:49:00,25840,25840,25840,25840,48,0
2023/01/16,21:50:00,25840,25840,25840,25840,0,0
2023/01/16,21:51:00,25840,25840,25840,25840,0,0
2023/01/16,21:52:00,25840,25840,25840,25840,0,0
2023/01/16,21:53:00,25840,25840,25840,25840,0,0
2023/01/16,21:54:00,25840,25840,25840,25840,0,0
2023/01/16,21:55:00,25840,25840,25840,25840,0,0
2023/01/16,21:56:00,25840,25840,25840,25840,0,0
2023/01/16,21:57:00,25840,25840,25840,25840,0,0
2023/01/16,21:58:00,25830,25830,25830,25830,2,0
2023/01/16,21:59:00,25830,25830,25830,25830,0,0
2023/01/16,22:00:00,25830,25830,25830,25830,0,0
2023/01/16,22:01:00,25830,25830,25830,25830,0,0
2023/01/16,22:02:00,25840,25840,25840,25840,94,0
2023/01/16,22:03:00,25840,25840,25840,25840,17,0
2023/01/16,22:04:00,25840,25840,25840,25840,0,0
2023/01/16,22:05:00,25840,25840,25840,25840,2,0
2023/01/16,22:06:00,25840,25840,25840,25840,11,0
2023/01/16,22:07:00,25840,25840,25840,25840,0,0
2023/01/16,22:08:00,25840,25840,25840,25840,0,0
2023/01/16,22:09:00,25840,25840,25840,25840,0,0
2023/01/16,22:10:00,25850,25850,25850,25850,1,0
2023/01/16,22:11:00,25850,25850,25850,25850,2,0
2023/01/16,22:12:00,25850,25850,25850,25850,0,0
2023/01/16,22:13:00,25850,25850,25850,25850,58,0
2023/01/16,22:14:00,25850,25850,25850,25850,0,0
2023/01/16,22:15:00,25850,25850,25850,25850,7,0
2023/01/16,22:16:00,25850,25850,25840,25840,24,0
2023/01/16,22:17:00,25850,25850,25850,25850,9,0
2023/01/16,22:18:00,25850,25850,25850,25850,33,0
2023/01/16,22:19:00,25850,25850,25850,25850,9,0
2023/01/16,22:20:00,25850,25850,25850,25850,8,0
2023/01/16,22:21:00,25850,25850,25850,25850,8,0
2023/01/16,22:22:00,25850,25850,25850,25850,19,0
2023/01/16,22:23:00,25840,25850,25840,25850,12,0
2023/01/16,22:24:00,25850,25850,25850,25850,0,0
2023/01/16,22:25:00,25850,25850,25850,25850,6,0
2023/01/16,22:26:00,25850,25850,25850,25850,1,0
2023/01/16,22:27:00,25850,25850,25850,25850,3,0
2023/01/16,22:28:00,25850,25850,25850,25850,3,0
2023/01/16,22:29:00,25850,25850,25850,25850,12,0
2023/01/16,22:30:00,25850,25850,25850,25850,1,0
2023/01/16,22:31:00,25850,25850,25850,25850,25,0
2023/01/16,22:32:00,25850,25850,25850,25850,7,0
2023/01/16,22:33:00,25840,25850,25840,25850,12,0
2023/01/16,22:34:00,25850,25850,25840,25840,18,0
2023/01/16,22:35:00,25840,25850,25840,25850,12,0
2023/01/16,22:36:00,25850,25850,25850,25850,3,0
2023/01/16,22:37:00,25850,25850,25850,25850,6,0
2023/01/16,22:38:00,25860,25860,25850,25850,10,0
2023/01/16,22:39:00,25850,25850,25850,25850,3,0
2023/01/16,22:40:00,25850,25850,25850,25850,0,0
2023/01/16,22:41:00,25850,25850,25850,25850,7,0
2023/01/16,22:42:00,25850,25850,25850,25850,0,0
2023/01/16,22:43:00,25850,25850,25850,25850,0,0
2023/01/16,22:44:00,25860,25860,25860,25860,10,0
2023/01/16,22:45:00,25860,25860,25860,25860,0,0
2023/01/16,22:46:00,25860,25860,25860,25860,0,0
2023/01/16,22:47:00,25860,25860,25860,25860,18,0
2023/01/16,22:48:00,25860,25860,25860,25860,0,0
2023/01/16,22:49:00,25860,25860,25860,25860,0,0
2023/01/16,22:50:00,25860,25860,25860,25860,0,0
2023/01/16,22:51:00,25850,25850,25850,25850,15,0
2023/01/16,22:52:00,25850,25850,25850,25850,1,0
2023/01/16,22:53:00,25850,25850,25850,25850,2,0
2023/01/16,22:54:00,25860,25860,25860,25860,23,0
2023/01/16,22:55:00,25860,25860,25860,25860,15,0
2023/01/16,22:56:00,25860,25860,25860,25860,8,0
2023/01/16,22:57:00,25860,25860,25860,25860,12,0
2023/01/16,22:58:00,25860,25860,25860,25860,8,0
2023/01/16,22:59:00,25860,25860,25860,25860,2,0
2023/01/16,23:00:00,25860,25860,25860,25860,1,0
2023/01/16,23:01:00,25860,25860,25860,25860,4,0
2023/01/16,23:02:00,25860,25860,25860,25860,0,0
2023/01/16,23:03:00,25860,25860,25860,25860,0,0
2023/01/16,23:04:00,25860,25860,25860,25860,0,0
2023/01/16,23:05:00,25860,25860,25860,25860,0,0
2023/01/16,23:06:00,25860,25860,25860,25860,0,0
2023/01/16,23:07:00,25860,25860,25860,25860,0,0
2023/01/16,23:08:00,25860,25860,25860,25860,0,0
2023/01/16,23:09:00,25860,25860,25860,25860,0,0
2023/01/16,23:10:00,25870,25870,25870,25870,26,0
2023/01/16,23:11:00,25870,25870,25870,25870,0,0
2023/01/16,23:12:00,25870,25870,25870,25870,0,0
2023/01/16,23:13:00,25870,25880,25870,25870,63,0
2023/01/16,23:14:00,25870,25870,25870,25870,0,0
2023/01/16,23:15:00,25860,25860,25860,25860,1,0
2023/01/16,23:16:00,25860,25860,25860,25860,0,0
2023/01/16,23:17:00,25860,25860,25860,25860,0,0
2023/01/16,23:18:00,25860,25860,25860,25860,0,0
2023/01/16,23:19:00,25860,25860,25860,25860,1,0
2023/01/16,23:20:00,25870,25870,25870,25870,16,0
2023/01/16,23:21:00,25860,25860,25860,25860,27,0
2023/01/16,23:22:00,25860,25860,25860,25860,3,0
2023/01/16,23:23:00,25860,25860,25860,25860,6,0
2023/01/16,23:24:00,25860,25860,25860,25860,13,0
2023/01/16,23:25:00,25860,25860,25860,25860,20,0
2023/01/16,23:26:00,25860,25860,25860,25860,9,0
2023/01/16,23:27:00,25860,25860,25860,25860,0,0
2023/01/16,23:28:00,25860,25860,25860,25860,0,0
2023/01/16,23:29:00,25860,25860,25860,25860,0,0
2023/01/16,23:30:00,25860,25860,25860,25860,0,0
2023/01/16,23:31:00,25860,25860,25860,25860,0,0
2023/01/16,23:32:00,25850,25860,25850,25860,9,0
2023/01/16,23:33:00,25860,25860,25860,25860,6,0
2023/01/16,23:34:00,25860,25860,25860,25860,0,0
2023/01/16,23:35:00,25860,25860,25860,25860,3,0
2023/01/16,23:36:00,25860,25860,25860,25860,1,0
2023/01/16,23:37:00,25870,25870,25870,25870,94,0
2023/01/16,23:38:00,25870,25870,25870,25870,2,0
2023/01/16,23:39:00,25870,25870,25870,25870,0,0
2023/01/16,23:40:00,25870,25870,25870,25870,17,0
2023/01/16,23:41:00,25870,25870,25870,25870,0,0
2023/01/16,23:42:00,25870,25870,25870,25870,1,0
2023/01/16,23:43:00,25860,25860,25860,25860,1,0
2023/01/16,23:44:00,25860,25870,25860,25860,44,0
2023/01/16,23:45:00,25860,25860,25860,25860,17,0
2023/01/16,23:46:00,25860,25860,25860,25860,0,0
2023/01/16,23:47:00,25860,25860,25860,25860,0,0
2023/01/16,23:48:00,25860,25860,25860,25860,1,0
2023/01/16,23:49:00,25860,25860,25860,25860,0,0
2023/01/16,23:50:00,25860,25860,25860,25860,0,0
2023/01/16,23:51:00,25860,25860,25860,25860,0,0
2023/01/16,23:52:00,25860,25860,25860,25860,0,0
2023/01/16,23:53:00,25860,25860,25860,25860,0,0
2023/01/16,23:54:00,25860,25860,25860,25860,0,0
2023/01/16,23:55:00,25860,25860,25860,25860,0,0
2023/01/16,23:56:00,25860,25860,25860,25860,1,0
2023/01/16,23:57:00,25850,25850,25850,25850,36,0
2023/01/16,23:58:00,25850,25850,25850,25850,1,0
2023/01/16,23:59:00,25850,25850,25850,25850,4,0
2023/01/17,00:00:00,25850,25860,25850,25860,31,0
2023/01/17,00:01:00,25860,25860,25860,25860,0,0
2023/01/17,00:02:00,25850,25850,25850,25850,7,0
2023/01/17,00:03:00,25850,25850,25850,25850,1,0
2023/01/17,00:04:00,25850,25850,25850,25850,0,0
2023/01/17,00:05:00,25850,25850,25850,25850,0,0
2023/01/17,00:06:00,25850,25850,25850,25850,0,0
2023/01/17,00:07:00,25850,25850,25850,25850,0,0
2023/01/17,00:08:00,25850,25850,25850,25850,0,0
2023/01/17,00:09:00,25850,25850,25850,25850,0,0
2023/01/17,00:10:00,25850,25850,25850,25850,0,0
2023/01/17,00:11:00,25850,25850,25850,25850,0,0
2023/01/17,00:12:00,25840,25840,25840,25840,1,0
2023/01/17,00:13:00,25840,25840,25840,25840,0,0
2023/01/17,00:14:00,25840,25840,25840,25840,0,0
2023/01/17,00:15:00,25840,25840,25840,25840,0,0
2023/01/17,00:16:00,25840,25850,25840,25850,14,0
2023/01/17,00:17:00,25850,25850,25850,25850,0,0
2023/01/17,00:18:00,25850,25850,25850,25850,0,0
2023/01/17,00:19:00,25850,25850,25850,25850,0,0
2023/01/17,00:20:00,25850,25850,25850,25850,0,0
2023/01/17,00:21:00,25850,25850,25850,25850,0,0
2023/01/17,00:22:00,25850,25850,25850,25850,0,0
2023/01/17,00:23:00,25850,25850,25850,25850,37,0
2023/01/17,00:24:00,25850,25850,25850,25850,18,0
2023/01/17,00:25:00,25850,25850,25850,25850,0,0
2023/01/17,00:26:00,25860,25860,25860,25860,1,0
2023/01/17,00:27:00,25860,25860,25860,25860,0,0
2023/01/17,00:28:00,25860,25860,25860,25860,1,0
2023/01/17,00:29:00,25860,25860,25860,25860,0,0
2023/01/17,00:30:00,25860,25860,25860,25860,1,0
2023/01/17,00:31:00,25860,25860,25860,25860,0,0
2023/01/17,00:32:00,25860,25860,25860,25860,0,0
2023/01/17,00:33:00,25860,25860,25860,25860,44,0
2023/01/17,00:34:00,25860,25860,25860,25860,0,0
2023/01/17,00:35:00,25860,25860,25860,25860,0,0
2023/01/17,00:36:00,25860,25860,25860,25860,7,0
2023/01/17,00:37:00,25860,25860,25860,25860,0,0
2023/01/17,00:38:00,25860,25860,25860,25860,0,0
2023/01/17,00:39:00,25860,25860,25860,25860,0,0
2023/01/17,00:40:00,25860,25860,25860,25860,0,0
2023/01/17,00:41:00,25860,25860,25860,25860,0,0
2023/01/17,00:42:00,25860,25860,25860,25860,5,0
2023/01/17,00:43:00,25860,25860,25860,25860,8,0
2023/01/17,00:44:00,25860,25860,25860,25860,1,0
2023/01/17,00:45:00,25860,25860,25860,25860,0,0
2023/01/17,00:46:00,25860,25860,25860,25860,0,0
2023/01/17,00:47:00,25860,25860,25860,25860,0,0
2023/01/17,00:48:00,25860,25860,25860,25860,0,0
2023/01/17,00:49:00,25860,25860,25860,25860,0,0
2023/01/17,00:50:00,25860,25860,25860,25860,38,0
2023/01/17,00:51:00,25860,25860,25860,25860,0,0
2023/01/17,00:52:00,25860,25860,25860,25860,2,0
2023/01/17,00:53:00,25860,25860,25860,25860,0,0
2023/01/17,00:54:00,25860,25860,25860,25860,0,0
2023/01/17,00:55:00,25860,25860,25860,25860,0,0
2023/01/17,00:56:00,25860,25860,25860,25860,0,0
2023/01/17,00:57:00,25860,25860,25860,25860,0,0
2023/01/17,00:58:00,25860,25860,25860,25860,0,0
2023/01/17,00:59:00,25860,25860,25860,25860,1,0
2023/01/17,01:00:00,25860,25860,25860,25860,0,0
2023/01/17,01:01:00,25860,25860,25860,25860,22,0
2023/01/17,01:02:00,25860,25860,25860,25860,2,0
2023/01/17,01:03:00,25860,25860,25860,25860,0,0
2023/01/17,01:04:00,25860,25860,25860,25860,14,0
2023/01/17,01:05:00,25860,25860,25860,25860,0,0
2023/01/17,01:06:00,25860,25860,25860,25860,0,0
2023/01/17,01:07:00,25860,25860,25860,25860,0,0
2023/01/17,01:08:00,25860,25860,25860,25860,0,0
2023/01/17,01:09:00,25860,25860,25860,25860,0,0
2023/01/17,01:10:00,25860,25860,25860,25860,0,0
2023/01/17,01:11:00,25870,25870,25870,25870,24,0
2023/01/17,01:12:00,25870,25870,25870,25870,13,0
2023/01/17,01:13:00,25870,25870,25870,25870,0,0
2023/01/17,01:14:00,25870,25870,25870,25870,0,0
2023/01/17,01:15:00,25870,25870,25870,25870,0,0
2023/01/17,01:16:00,25870,25870,25870,25870,0,0
2023/01/17,01:17:00,25870,25870,25870,25870,0,0
2023/01/17,01:18:00,25870,25870,25870,25870,0,0
2023/01/17,01:19:00,25870,25870,25870,25870,0,0
2023/01/17,01:20:00,25860,25860,25860,25860,21,0
2023/01/17,01:21:00,25860,25860,25860,25860,13,0
2023/01/17,01:22:00,25860,25860,25860,25860,0,0
2023/01/17,01:23:00,25860,25860,25860,25860,9,0
2023/01/17,01:24:00,25860,25860,25860,25860,0,0
2023/01/17,01:25:00,25860,25860,25860,25860,19,0
2023/01/17,01:26:00,25860,25860,25860,25860,5,0
2023/01/17,01:27:00,25860,25860,25860,25860,12,0
2023/01/17,01:28:00,25860,25860,25860,25860,0,0
2023/01/17,01:29:00,25860,25860,25860,25860,0,0
2023/01/17,01:30:00,25870,25870,25870,25870,2,0
2023/01/17,01:31:00,25870,25870,25870,25870,1,0
2023/01/17,01:32:00,25870,25870,25870,25870,0,0
2023/01/17,01:33:00,25870,25870,25870,25870,0,0
2023/01/17,01:34:00,25870,25870,25870,25870,0,0
2023/01/17,01:35:00,25860,25860,25860,25860,20,0
2023/01/17,01:36:00,25860,25860,25860,25860,3,0
2023/01/17,01:37:00,25860,25860,25860,25860,10,0
2023/01/17,01:38:00,25860,25860,25860,25860,3,0
2023/01/17,01:39:00,25860,25860,25860,25860,6,0
2023/01/17,01:40:00,25860,25860,25860,25860,0,0
2023/01/17,01:41:00,25860,25860,25860,25860,0,0
2023/01/17,01:42:00,25870,25870,25870,25870,17,0
2023/01/17,01:43:00,25870,25870,25860,25860,20,0
2023/01/17,01:44:00,25860,25860,25860,25860,0,0
2023/01/17,01:45:00,25860,25860,25860,25860,0,0
2023/01/17,01:46:00,25860,25870,25860,25870,2,0
2023/01/17,01:47:00,25860,25860,25860,25860,1,0
2023/01/17,01:48:00,25870,25870,25860,25860,11,0
2023/01/17,01:49:00,25860,25860,25860,25860,0,0
2023/01/17,01:50:00,25860,25860,25860,25860,1,0
2023/01/17,01:51:00,25860,25860,25850,25850,18,0
2023/01/17,01:52:00,25850,25850,25850,25850,0,0
2023/01/17,01:53:00,25850,25850,25850,25850,0,0
2023/01/17,01:54:00,25850,25850,25850,25850,0,0
2023/01/17,01:55:00,25850,25850,25850,25850,0,0
2023/01/17,01:56:00,25860,25860,25860,25860,28,0
2023/01/17,01:57:00,25860,25860,25860,25860,1,0
2023/01/17,01:58:00,25860,25860,25860,25860,0,0
2023/01/17,01:59:00,25860,25860,25860,25860,10,0
2023/01/17,02:00:00,25860,25860,25860,25860,0,0
2023/01/17,02:01:00,25860,25860,25860,25860,0,0
2023/01/17,02:02:00,25860,25860,25860,25860,0,0
2023/01/17,02:03:00,25860,25860,25860,25860,0,0
2023/01/17,02:04:00,25860,25860,25860,25860,0,0
2023/01/17,02:05:00,25860,25860,25860,25860,17,0
2023/01/17,02:06:00,25860,25860,25860,25860,5,0
2023/01/17,02:07:00,25860,25860,25860,25860,2,0
2023/01/17,02:08:00,25860,25860,25860,25860,3,0
2023/01/17,02:09:00,25860,25860,25860,25860,0,0
2023/01/17,02:10:00,25860,25860,25860,25860,0,0
2023/01/17,02:11:00,25860,25860,25860,25860,0,0
2023/01/17,02:12:00,25860,25860,25860,25860,1,0
2023/01/17,02:13:00,25860,25860,25860,25860,0,0
2023/01/17,02:14:00,25860,25860,25860,25860,28,0
2023/01/17,02:15:00,25860,25860,25860,25860,8,0
2023/01/17,02:16:00,25860,25860,25860,25860,12,0
2023/01/17,02:17:00,25860,25860,25860,25860,1,0
2023/01/17,02:18:00,25860,25860,25860,25860,1,0
2023/01/17,02:19:00,25860,25860,25860,25860,6,0
2023/01/17,02:20:00,25860,25860,25860,25860,8,0
2023/01/17,02:21:00,25860,25860,25860,25860,0,0
2023/01/17,02:22:00,25860,25860,25860,25860,0,0
2023/01/17,02:23:00,25860,25860,25860,25860,0,0
2023/01/17,02:24:00,25860,25860,25860,25860,0,0
2023/01/17,02:25:00,25860,25860,25860,25860,5,0
2023/01/17,02:26:00,25860,25860,25860,25860,27,0
2023/01/17,02:27:00,25860,25860,25860,25860,2,0
2023/01/17,02:28:00,25860,25860,25860,25860,2,0
2023/01/17,02:29:00,25860,25860,25860,25860,2,0
2023/01/17,02:30:00,25860,25860,25860,25860,0,0
2023/01/17,02:31:00,25860,25860,25860,25860,1,0
2023/01/17,02:32:00,25860,25860,25860,25860,6,0
2023/01/17,02:33:00,25860,25860,25850,25850,24,0
2023/01/17,02:34:00,25850,25850,25850,25850,0,0
2023/01/17,02:35:00,25850,25850,25850,25850,0,0
2023/01/17,02:36:00,25850,25850,25850,25850,0,0
2023/01/17,02:37:00,25850,25850,25850,25850,0,0
2023/01/17,02:38:00,25860,25860,25860,25860,10,0
2023/01/17,02:39:00,25860,25860,25860,25860,0,0
2023/01/17,02:40:00,25860,25860,25860,25860,0,0
2023/01/17,02:41:00,25860,25860,25860,25860,0,0
2023/01/17,02:42:00,25860,25860,25860,25860,0,0
2023/01/17,02:43:00,25860,25860,25860,25860,0,0
2023/01/17,02:44:00,25860,25860,25860,25860,0,0
2023/01/17,02:45:00,25860,25860,25860,25860,19,0
2023/01/17,02:46:00,25860,25860,25860,25860,1,0
2023/01/17,02:47:00,25860,25860,25860,25860,0,0
2023/01/17,02:48:00,25860,25860,25860,25860,0,0
2023/01/17,02:49:00,25860,25860,25860,25860,0,0
2023/01/17,02:50:00,25850,25850,25850,25850,21,0
2023/01/17,02:51:00,25850,25850,25850,25850,0,0
2023/01/17,02:52:00,25850,25850,25850,25850,0,0
2023/01/17,02:53:00,25850,25850,25850,25850,0,0
2023/01/17,02:54:00,25850,25850,25850,25850,0,0
2023/01/17,02:55:00,25850,25850,25850,25850,0,0
2023/01/17,02:56:00,25850,25850,25850,25850,0,0
2023/01/17,02:57:00,25850,25850,25850,25850,3,0
2023/01/17,02:58:00,25850,25850,25850,25850,1,0
2023/01/17,02:59:00,25850,25850,25850,25850,0,0
2023/01/17,03:00:00,25850,25860,25850,25860,2,0
2023/01/17,03:01:00,25860,25860,25860,25860,0,0
2023/01/17,03:02:00,25860,25860,25860,25860,0,0
2023/01/17,03:03:00,25860,25860,25860,25860,0,0
2023/01/17,03:04:00,25860,25860,25860,25860,0,0
2023/01/17,03:05:00,25860,25860,25860,25860,0,0
2023/01/17,03:06:00,25860,25860,25860,25860,0,0
2023/01/17,03:07:00,25860,25860,25860,25860,0,0
2023/01/17,03:08:00,25860,25860,25860,25860,0,0
2023/01/17,03:09:00,25860,25860,25860,25860,0,0
2023/01/17,03:10:00,25860,25860,25860,25860,0,0
2023/01/17,03:11:00,25860,25860,25860,25860,0,0
2023/01/17,03:12:00,25850,25850,25850,25850,7,0
2023/01/17,03:13:00,25860,25860,25860,25860,1,0
2023/01/17,03:14:00,25860,25860,25860,25860,0,0
2023/01/17,03:15:00,25860,25860,25860,25860,0,0
2023/01/17,03:16:00,25860,25860,25860,25860,3,0
2023/01/17,03:17:00,25860,25860,25860,25860,0,0
2023/01/17,03:18:00,25860,25860,25860,25860,0,0
2023/01/17,03:19:00,25860,25860,25860,25860,0,0
2023/01/17,03:20:00,25860,25860,25860,25860,0,0
2023/01/17,03:21:00,25860,25860,25860,25860,0,0
2023/01/17,03:22:00,25860,25860,25860,25860,0,0
2023/01/17,03:23:00,25860,25860,25860,25860,0,0
2023/01/17,03:24:00,25860,25860,25860,25860,0,0
2023/01/17,03:25:00,25860,25860,25860,25860,0,0
2023/01/17,03:26:00,25860,25860,25860,25860,0,0
2023/01/17,03:27:00,25860,25860,25860,25860,0,0
2023/01/17,03:28:00,25860,25860,25860,25860,0,0
2023/01/17,03:29:00,25860,25860,25860,25860,0,0
2023/01/17,03:30:00,25860,25860,25860,25860,0,0
2023/01/17,03:31:00,25860,25860,25860,25860,0,0
2023/01/17,03:32:00,25860,25860,25860,25860,0,0
2023/01/17,03:33:00,25860,25860,25860,25860,0,0
2023/01/17,03:34:00,25860,25860,25860,25860,0,0
2023/01/17,03:35:00,25860,25860,25860,25860,0,0
2023/01/17,03:36:00,25860,25860,25860,25860,0,0
2023/01/17,03:37:00,25860,25860,25860,25860,0,0
2023/01/17,03:38:00,25850,25850,25850,25850,2,0
2023/01/17,03:39:00,25850,25850,25850,25850,0,0
2023/01/17,03:40:00,25850,25850,25850,25850,0,0
2023/01/17,03:41:00,25860,25860,25860,25860,16,0
2023/01/17,03:42:00,25860,25860,25860,25860,0,0
2023/01/17,03:43:00,25860,25860,25860,25860,0,0
2023/01/17,03:44:00,25860,25860,25860,25860,0,0
2023/01/17,03:45:00,25860,25860,25860,25860,0,0
2023/01/17,03:46:00,25860,25860,25860,25860,0,0
2023/01/17,03:47:00,25860,25860,25860,25860,0,0
2023/01/17,03:48:00,25860,25860,25860,25860,0,0
2023/01/17,03:49:00,25860,25860,25860,25860,0,0
2023/01/17,03:50:00,25860,25860,25860,25860,0,0
2023/01/17,03:51:00,25860,25860,25860,25860,0,0
2023/01/17,03:52:00,25860,25860,25860,25860,0,0
2023/01/17,03:53:00,25860,25860,25860,25860,0,0
2023/01/17,03:54:00,25860,25860,25860,25860,0,0
2023/01/17,03:55:00,25860,25860,25860,25860,0,0
2023/01/17,03:56:00,25860,25860,25860,25860,0,0
2023/01/17,03:57:00,25860,25860,25860,25860,0,0
2023/01/17,03:58:00,25860,25860,25860,25860,0,0
2023/01/17,03:59:00,25860,25860,25860,25860,0,0
2023/01/17,04:00:00,25860,25860,25860,25860,0,0
2023/01/17,04:01:00,25860,25860,25860,25860,0,0
2023/01/17,04:02:00,25850,25850,25850,25850,5,0
2023/01/17,04:03:00,25850,25850,25850,25850,0,0
2023/01/17,04:04:00,25850,25850,25850,25850,0,0
2023/01/17,04:05:00,25850,25850,25850,25850,0,0
2023/01/17,04:06:00,25850,25850,25850,25850,0,0
2023/01/17,04:07:00,25850,25850,25850,25850,0,0
2023/01/17,04:08:00,25850,25850,25850,25850,0,0
2023/01/17,04:09:00,25850,25850,25850,25850,0,0
2023/01/17,04:10:00,25850,25850,25850,25850,0,0
2023/01/17,04:11:00,25850,25850,25850,25850,0,0
2023/01/17,04:12:00,25850,25850,25850,25850,0,0
2023/01/17,04:13:00,25850,25850,25850,25850,0,0
2023/01/17,04:14:00,25850,25850,25850,25850,0,0
2023/01/17,04:15:00,25850,25850,25850,25850,0,0
2023/01/17,04:16:00,25850,25850,25850,25850,0,0
2023/01/17,04:17:00,25850,25850,25850,25850,0,0
2023/01/17,04:18:00,25850,25850,25850,25850,0,0
2023/01/17,04:19:00,25850,25850,25850,25850,0,0
2023/01/17,04:20:00,25850,25850,25850,25850,0,0
2023/01/17,04:21:00,25850,25850,25850,25850,0,0
2023/01/17,04:22:00,25850,25850,25850,25850,0,0
2023/01/17,04:23:00,25850,25850,25850,25850,0,0
2023/01/17,04:24:00,25850,25850,25850,25850,0,0
2023/01/17,04:25:00,25850,25850,25850,25850,0,0
2023/01/17,04:26:00,25850,25850,25850,25850,0,0
2023/01/17,04:27:00,25850,25850,25850,25850,0,0
2023/01/17,04:28:00,25850,25850,25850,25850,0,0
2023/01/17,04:29:00,25850,25850,25850,25850,0,0
2023/01/17,04:30:00,25850,25850,25850,25850,0,0
2023/01/17,04:31:00,25850,25850,25850,25850,0,0
2023/01/17,04:32:00,25850,25850,25850,25850,0,0
2023/01/17,04:33:00,25850,25850,25850,25850,0,0
2023/01/17,04:34:00,25850,25850,25850,25850,0,0
2023/01/17,04:35:00,25850,25850,25850,25850,0,0
2023/01/17,04:36:00,25850,25850,25850,25850,0,0
2023/01/17,04:37:00,25850,25850,25850,25850,0,0
2023/01/17,04:38:00,25850,25850,25850,25850,0,0
2023/01/17,04:39:00,25850,25850,25850,25850,0,0
2023/01/17,04:40:00,25850,25850,25850,25850,0,0
2023/01/17,04:41:00,25850,25850,25850,25850,0,0
2023/01/17,04:42:00,25850,25850,25850,25850,0,0
2023/01/17,04:43:00,25850,25850,25850,25850,0,0
2023/01/17,04:44:00,25850,25850,25850,25850,0,0
2023/01/17,04:45:00,25850,25850,25850,25850,0,0
2023/01/17,04:46:00,25850,25850,25850,25850,0,0
2023/01/17,04:47:00,25850,25850,25850,25850,0,0
2023/01/17,04:48:00,25850,25850,25850,25850,0,0
2023/01/17,04:49:00,25850,25850,25850,25850,0,0
2023/01/17,04:50:00,25850,25850,25850,25850,0,0
2023/01/17,04:51:00,25850,25850,25850,25850,0,0
2023/01/17,04:52:00,25850,25850,25850,25850,0,0
2023/01/17,04:53:00,25860,25860,25860,25860,2,0
2023/01/17,04:54:00,25860,25860,25860,25860,1,0
2023/01/17,04:55:00,25860,25860,25860,25860,0,0
2023/01/17,04:56:00,25860,25860,25860,25860,0,0
2023/01/17,04:57:00,25860,25860,25860,25860,0,0
2023/01/17,04:58:00,25860,25860,25860,25860,0,0
2023/01/17,04:59:00,25860,25860,25860,25860,0,0
2023/01/17,05:00:00,25860,25860,25860,25860,0,0
2023/01/17,05:01:00,25860,25860,25860,25860,0,0
2023/01/17,05:02:00,25860,25860,25860,25860,0,0
2023/01/17,05:03:00,25860,25860,25860,25860,0,0
2023/01/17,05:04:00,25860,25860,25860,25860,0,0
2023/01/17,05:05:00,25860,25860,25860,25860,0,0
2023/01/17,05:06:00,25860,25860,25860,25860,0,0
2023/01/17,05:07:00,25860,25860,25860,25860,0,0
2023/01/17,05:08:00,25860,25860,25860,25860,0,0
2023/01/17,05:09:00,25860,25860,25860,25860,0,0
2023/01/17,05:10:00,25860,25860,25860,25860,0,0
2023/01/17,05:11:00,25860,25860,25860,25860,0,0
2023/01/17,05:12:00,25860,25860,25860,25860,0,0
2023/01/17,05:13:00,25860,25860,25860,25860,0,0
2023/01/17,05:14:00,25860,25860,25860,25860,0,0
2023/01/17,05:15:00,25860,25860,25860,25860,0,0
2023/01/17,05:16:00,25860,25860,25860,25860,0,0
2023/01/17,05:17:00,25860,25860,25860,25860,0,0
2023/01/17,05:18:00,25860,25860,25860,25860,0,0
2023/01/17,05:19:00,25860,25860,25860,25860,0,0
2023/01/17,05:20:00,25860,25860,25860,25860,0,0
2023/01/17,05:21:00,25860,25860,25860,25860,0,0
2023/01/17,05:22:00,25860,25860,25860,25860,0,0
2023/01/17,05:23:00,25860,25860,25860,25860,0,0
2023/01/17,05:24:00,25860,25860,25860,25860,0,0
2023/01/17,05:25:00,25860,25860,25860,25860,0,0
2023/01/17,05:26:00,25860,25860,25860,25860,0,0
2023/01/17,05:27:00,25860,25860,25860,25860,0,0
2023/01/17,05:28:00,25860,25860,25860,25860,0,0
2023/01/17,05:29:00,25860,25860,25860,25860,0,0
2023/01/17,05:30:00,25860,25860,25860,25860,0,0
2023/01/17,05:31:00,25860,25860,25860,25860,0,0
2023/01/17,05:32:00,25860,25860,25860,25860,0,0
2023/01/17,05:33:00,25860,25860,25860,25860,0,0
2023/01/17,05:34:00,25860,25860,25860,25860,0,0
2023/01/17,05:35:00,25860,25860,25860,25860,0,0
2023/01/17,05:36:00,25860,25860,25860,25860,0,0
2023/01/17,05:37:00,25860,25860,25860,25860,0,0
2023/01/17,05:38:00,25860,25860,25860,25860,0,0
2023/01/17,05:39:00,25860,25860,25860,25860,0,0
2023/01/17,05:40:00,25860,25860,25860,25860,0,0
2023/01/17,05:41:00,25860,25860,25860,25860,0,0
2023/01/17,05:42:00,25860,25860,25860,25860,0,0
2023/01/17,05:43:00,25860,25860,25860,25860,0,0
2023/01/17,05:44:00,25860,25860,25860,25860,0,0
2023/01/17,05:45:00,25860,25860,25860,25860,0,0
2023/01/17,05:46:00,25860,25860,25860,25860,0,0
2023/01/17,05:47:00,25860,25860,25860,25860,2,0
2023/01/17,05:48:00,25860,25860,25860,25860,0,0
2023/01/17,05:49:00,25860,25860,25860,25860,0,0
2023/01/17,05:50:00,25850,25850,25850,25850,6,0
2023/01/17,05:51:00,25850,25850,25850,25850,0,0
2023/01/17,05:52:00,25860,25860,25860,25860,2,0
2023/01/17,05:53:00,25860,25860,25860,25860,0,0
2023/01/17,05:54:00,25850,25850,25850,25850,1,0
2023/01/17,05:55:00,25860,25860,25850,25850,17,0
2023/01/17,05:56:00,25850,25850,25850,25850,0,0
2023/01/17,05:57:00,25850,25850,25850,25850,0,0
2023/01/17,05:58:00,25850,25850,25850,25850,0,0
2023/01/17,05:59:00,25850,25850,25850,25850,0,0
2023/01/17,06:00:00,25850,25870,25850,25870,47,0
2023/01/17,08:46:00,25900,25900,25890,25890,489,0
2023/01/17,08:47:00,25900,25900,25900,25900,85,0
2023/01/17,08:48:00,25890,25890,25880,25880,55,0
2023/01/17,08:49:00,25880,25880,25870,25870,109,0
2023/01/17,08:50:00,25880,25880,25870,25870,8,0
2023/01/17,08:51:00,25880,25880,25880,25880,136,0
2023/01/17,08:52:00,25880,25880,25870,25870,73,0
2023/01/17,08:53:00,25860,25870,25860,25870,78,0
2023/01/17,08:54:00,25870,25870,25870,25870,12,0
2023/01/17,08:55:00,25860,25860,25860,25860,3,0
2023/01/17,08:56:00,25870,25870,25860,25860,11,0
2023/01/17,08:57:00,25860,25860,25860,25860,95,0
2023/01/17,08:58:00,25860,25860,25850,25860,217,0
2023/01/17,08:59:00,25860,25860,25850,25860,113,0
2023/01/17,09:00:00,25870,25880,25870,25870,261,0
2023/01/17,09:01:00,25880,25910,25880,25880,599,0
2023/01/17,09:02:00,25880,25890,25880,25880,209,0
2023/01/17,09:03:00,25870,25870,25860,25860,246,0
2023/01/17,09:04:00,25860,25860,25860,25860,148,0
2023/01/17,09:05:00,25860,25880,25860,25880,190,0
2023/01/17,09:06:00,25880,25890,25880,25890,105,0
2023/01/17,09:07:00,25880,25900,25880,25900,283,0
2023/01/17,09:08:00,25910,25940,25910,25940,460,0
2023/01/17,09:09:00,25940,25980,25940,25970,497,0
2023/01/17,09:10:00,25980,25980,25950,25960,214,0
2023/01/17,09:11:00,25970,25990,25970,25990,338,0
2023/01/17,09:12:00,26000,26030,26000,26020,734,0
2023/01/17,09:13:00,26020,26020,25990,25990,213,0
2023/01/17,09:14:00,26000,26030,26000,26020,254,0
2023/01/17,09:15:00,26010,26020,26000,26010,289,0
2023/01/17,09:16:00,26010,26020,26010,26020,120,0
2023/01/17,09:17:00,26030,26030,26030,26030,253,0
2023/01/17,09:18:00,26030,26050,26030,26040,382,0
2023/01/17,09:19:00,26040,26040,26040,26040,93,0
2023/01/17,09:20:00,26040,26050,26030,26040,284,0
2023/01/17,09:21:00,26040,26050,26030,26030,67,0
2023/01/17,09:22:00,26030,26030,26000,26000,346,0
2023/01/17,09:23:00,26000,26000,25990,26000,200,0
2023/01/17,09:24:00,26010,26020,26010,26020,157,0
2023/01/17,09:25:00,26010,26020,26010,26020,107,0
2023/01/17,09:26:00,26020,26040,26020,26030,76,0
2023/01/17,09:27:00,26030,26050,26030,26040,148,0
2023/01/17,09:28:00,26040,26050,26030,26030,59,0
2023/01/17,09:29:00,26030,26030,26020,26020,115,0
2023/01/17,09:30:00,26030,26030,26020,26030,85,0
2023/01/17,09:31:00,26030,26040,26030,26040,219,0
2023/01/17,09:32:00,26040,26040,26030,26040,129,0
2023/01/17,09:33:00,26040,26050,26040,26050,17,0
2023/01/17,09:34:00,26050,26050,26040,26040,77,0
2023/01/17,09:35:00,26040,26040,26030,26030,118,0
2023/01/17,09:36:00,26040,26050,26040,26040,139,0
2023/01/17,09:37:00,26050,26050,26040,26040,197,0
2023/01/17,09:38:00,26040,26050,26040,26050,18,0
2023/01/17,09:39:00,26040,26060,26040,26050,162,0
2023/01/17,09:40:00,26050,26070,26050,26070,193,0
2023/01/17,09:41:00,26070,26070,26060,26070,74,0
2023/01/17,09:42:00,26060,26060,26050,26050,85,0
2023/01/17,09:43:00,26050,26070,26050,26060,82,0
2023/01/17,09:44:00,26060,26080,26060,26070,141,0
2023/01/17,09:45:00,26070,26090,26070,26080,222,0
2023/01/17,09:46:00,26080,26100,26080,26090,385,0
2023/01/17,09:47:00,26080,26090,26070,26080,254,0
2023/01/17,09:48:00,26080,26080,26070,26070,6,0
2023/01/17,09:49:00,26080,26080,26080,26080,91,0
2023/01/17,09:50:00,26090,26090,26080,26090,174,0
2023/01/17,09:51:00,26090,26090,26080,26090,101,0
2023/01/17,09:52:00,26090,26090,26090,26090,83,0
2023/01/17,09:53:00,26090,26100,26090,26090,10,0
2023/01/17,09:54:00,26090,26090,26090,26090,68,0
2023/01/17,09:55:00,26090,26090,26090,26090,135,0
2023/01/17,09:56:00,26090,26100,26090,26090,223,0
2023/01/17,09:57:00,26100,26120,26100,26120,323,0
2023/01/17,09:58:00,26120,26140,26110,26130,301,0
2023/01/17,09:59:00,26140,26150,26130,26130,240,0
2023/01/17,10:00:00,26130,26130,26120,26120,69,0
2023/01/17,10:01:00,26120,26130,26120,26130,103,0
2023/01/17,10:02:00,26120,26120,26120,26120,173,0
2023/01/17,10:03:00,26130,26130,26130,26130,184,0
2023/01/17,10:04:00,26130,26140,26130,26130,42,0
2023/01/17,10:05:00,26120,26140,26120,26140,85,0
2023/01/17,10:06:00,26140,26140,26140,26140,60,0
2023/01/17,10:07:00,26140,26150,26140,26140,46,0
2023/01/17,10:08:00,26140,26150,26140,26140,57,0
2023/01/17,10:09:00,26150,26150,26140,26140,67,0
2023/01/17,10:10:00,26140,26150,26130,26130,146,0
2023/01/17,10:11:00,26140,26160,26140,26150,185,0
2023/01/17,10:12:00,26150,26150,26140,26150,237,0
2023/01/17,10:13:00,26150,26160,26140,26140,101,0
2023/01/17,10:14:00,26140,26150,26140,26140,71,0
2023/01/17,10:15:00,26140,26150,26140,26150,113,0
2023/01/17,10:16:00,26140,26150,26140,26140,99,0
2023/01/17,10:17:00,26140,26140,26140,26140,116,0
2023/01/17,10:18:00,26140,26150,26140,26140,126,0
2023/01/17,10:19:00,26140,26160,26140,26150,58,0
2023/01/17,10:20:00,26150,26160,26150,26150,54,0
2023/01/17,10:21:00,26150,26150,26130,26130,90,0
2023/01/17,10:22:00,26140,26150,26140,26150,98,0
2023/01/17,10:23:00,26150,26150,26150,26150,79,0
2023/01/17,10:24:00,26150,26160,26140,26150,111,0
2023/01/17,10:25:00,26140,26150,26140,26150,9,0
2023/01/17,10:26:00,26150,26160,26150,26160,129,0
2023/01/17,10:27:00,26160,26160,26160,26160,129,0
2023/01/17,10:28:00,26160,26170,26160,26170,50,0
2023/01/17,10:29:00,26160,26170,26160,26170,13,0
2023/01/17,10:30:00,26170,26170,26160,26160,135,0
2023/01/17,10:31:00,26160,26170,26160,26160,180,0
2023/01/17,10:32:00,26160,26170,26150,26160,52,0
2023/01/17,10:33:00,26160,26160,26160,26160,85,0
2023/01/17,10:34:00,26160,26160,26150,26160,39,0
2023/01/17,10:35:00,26160,26160,26140,26140,124,0
2023/01/17,10:36:00,26150,26150,26150,26150,53,0
2023/01/17,10:37:00,26150,26150,26140,26140,116,0
2023/01/17,10:38:00,26140,26150,26130,26140,108,0
2023/01/17,10:39:00,26140,26140,26130,26140,22,0
2023/01/17,10:40:00,26140,26150,26140,26150,60,0
2023/01/17,10:41:00,26150,26150,26150,26150,37,0
2023/01/17,10:42:00,26160,26160,26130,26130,276,0
2023/01/17,10:43:00,26140,26140,26120,26120,53,0
2023/01/17,10:44:00,26130,26130,26120,26120,151,0
2023/01/17,10:45:00,26120,26120,26100,26100,112,0
2023/01/17,10:46:00,26100,26110,26080,26100,542,0
2023/01/17,10:47:00,26100,26100,26100,26100,70,0
2023/01/17,10:48:00,26110,26130,26100,26120,121,0
2023/01/17,10:49:00,26120,26130,26120,26130,16,0
2023/01/17,10:50:00,26130,26130,26130,26130,165,0
2023/01/17,10:51:00,26130,26130,26130,26130,155,0
2023/01/17,10:52:00,26130,26140,26120,26120,134,0
2023/01/17,10:53:00,26120,26130,26120,26130,62,0
2023/01/17,10:54:00,26130,26130,26120,26120,135,0
2023/01/17,10:55:00,26120,26120,26100,26100,179,0
2023/01/17,10:56:00,26100,26110,26100,26100,70,0
2023/01/17,10:57:00,26110,26110,26090,26090,35,0
2023/01/17,10:58:00,26090,26100,26090,26100,67,0
2023/01/17,10:59:00,26100,26110,26100,26110,76,0
2023/01/17,11:00:00,26110,26110,26100,26110,6,0
2023/01/17,11:01:00,26110,26140,26110,26130,228,0
2023/01/17,11:02:00,26140,26140,26130,26130,217,0
2023/01/17,11:03:00,26130,26140,26130,26140,135,0
2023/01/17,11:04:00,26150,26150,26150,26150,9,0
2023/01/17,11:05:00,26150,26160,26150,26160,80,0
2023/01/17,11:06:00,26150,26150,26140,26140,99,0
2023/01/17,11:07:00,26140,26140,26140,26140,18,0
2023/01/17,11:08:00,26130,26130,26120,26120,51,0
2023/01/17,11:09:00,26120,26120,26110,26110,87,0
2023/01/17,11:10:00,26110,26120,26110,26120,10,0
2023/01/17,11:11:00,26110,26120,26100,26120,103,0
2023/01/17,11:12:00,26120,26120,26120,26120,84,0
2023/01/17,11:13:00,26120,26120,26110,26120,27,0
2023/01/17,11:14:00,26120,26120,26110,26110,38,0
2023/01/17,11:15:00,26110,26120,26110,26120,72,0
2023/01/17,11:16:00,26110,26120,26110,26120,52,0
2023/01/17,11:17:00,26110,26120,26110,26120,72,0
2023/01/17,11:18:00,26110,26120,26110,26120,5,0
2023/01/17,11:19:00,26120,26120,26120,26120,1,0
2023/01/17,11:20:00,26120,26120,26120,26120,16,0
2023/01/17,11:21:00,26120,26130,26110,26110,109,0
2023/01/17,11:22:00,26120,26120,26110,26110,2,0
2023/01/17,11:23:00,26120,26120,26120,26120,103,0
2023/01/17,11:24:00,26110,26120,26110,26120,70,0
2023/01/17,11:25:00,26110,26110,26110,26110,56,0
2023/01/17,11:26:00,26110,26120,26110,26120,130,0
2023/01/17,11:27:00,26120,26120,26110,26120,3,0
2023/01/17,11:28:00,26110,26120,26110,26110,59,0
2023/01/17,11:29:00,26100,26100,26090,26100,95,0
2023/01/17,11:30:00,26100,26100,26100,26100,4,0
2023/01/17,11:31:00,26100,26100,26090,26100,73,0
2023/01/17,11:32:00,26100,26110,26100,26110,113,0
2023/01/17,11:33:00,26110,26120,26110,26110,154,0
2023/01/17,11:34:00,26110,26110,26110,26110,80,0
2023/01/17,11:35:00,26110,26120,26100,26110,144,0
2023/01/17,11:36:00,26110,26110,26100,26100,6,0
2023/01/17,11:37:00,26110,26110,26110,26110,2,0
2023/01/17,11:38:00,26100,26110,26100,26110,21,0
2023/01/17,11:39:00,26110,26110,26100,26100,14,0
2023/01/17,11:40:00,26100,26110,26100,26100,29,0
2023/01/17,11:41:00,26100,26100,26090,26100,105,0
2023/01/17,11:42:00,26100,26100,26090,26100,61,0
2023/01/17,11:43:00,26100,26100,26090,26100,77,0
2023/01/17,11:44:00,26100,26100,26090,26100,10,0
2023/01/17,11:45:00,26100,26100,26100,26100,3,0
2023/01/17,11:46:00,26100,26100,26100,26100,37,0
2023/01/17,11:47:00,26100,26100,26090,26090,3,0
2023/01/17,11:48:00,26090,26100,26090,26100,49,0
2023/01/17,11:49:00,26100,26100,26100,26100,0,0
2023/01/17,11:50:00,26090,26100,26090,26100,3,0
2023/01/17,11:51:00,26100,26100,26090,26090,5,0
2023/01/17,11:52:00,26100,26100,26090,26100,4,0
2023/01/17,11:53:00,26100,26110,26100,26110,86,0
2023/01/17,11:54:00,26110,26110,26110,26110,1,0
2023/01/17,11:55:00,26110,26110,26110,26110,5,0
2023/01/17,11:56:00,26110,26110,26110,26110,3,0
2023/01/17,11:57:00,26110,26110,26110,26110,16,0
2023/01/17,11:58:00,26110,26110,26110,26110,3,0
2023/01/17,11:59:00,26110,26110,26110,26110,130,0
2023/01/17,12:00:00,26120,26120,26110,26110,4,0
2023/01/17,12:01:00,26120,26120,26120,26120,3,0
2023/01/17,12:02:00,26110,26120,26110,26120,6,0
2023/01/17,12:03:00,26120,26120,26120,26120,0,0
2023/01/17,12:04:00,26110,26120,26110,26120,274,0
2023/01/17,12:05:00,26120,26120,26120,26120,1,0
2023/01/17,12:06:00,26120,26120,26120,26120,0,0
2023/01/17,12:07:00,26120,26120,26120,26120,0,0
2023/01/17,12:08:00,26120,26120,26120,26120,2,0
2023/01/17,12:09:00,26110,26110,26110,26110,91,0
2023/01/17,12:10:00,26100,26110,26100,26110,3,0
2023/01/17,12:11:00,26100,26100,26100,26100,1,0
2023/01/17,12:12:00,26100,26100,26090,26100,147,0
2023/01/17,12:13:00,26100,26100,26090,26100,113,0
2023/01/17,12:14:00,26100,26100,26100,26100,47,0
2023/01/17,12:15:00,26110,26110,26110,26110,2,0
2023/01/17,12:16:00,26110,26110,26110,26110,0,0
2023/01/17,12:17:00,26110,26110,26110,26110,2,0
2023/01/17,12:18:00,26110,26110,26100,26100,52,0
2023/01/17,12:19:00,26100,26110,26100,26110,4,0
2023/01/17,12:20:00,26110,26120,26110,26120,69,0
2023/01/17,12:21:00,26110,26120,26110,26120,6,0
2023/01/17,12:22:00,26120,26120,26120,26120,0,0
2023/01/17,12:23:00,26120,26120,26110,26120,102,0
2023/01/17,12:24:00,26120,26120,26110,26110,145,0
2023/01/17,12:25:00,26120,26120,26120,26120,2,0
2023/01/17,12:26:00,26120,26120,26120,26120,2,0
2023/01/17,12:27:00,26120,26120,26120,26120,2,0
2023/01/17,12:28:00,26120,26120,26120,26120,0,0
2023/01/17,12:29:00,26110,26120,26110,26120,8,0
2023/01/17,12:30:00,26110,26110,26110,26110,2,0
2023/01/17,12:31:00,26120,26120,26110,26110,18,0
2023/01/17,12:32:00,26120,26120,26110,26110,7,0
2023/01/17,12:33:00,26120,26120,26110,26110,113,0
2023/01/17,12:34:00,26110,26110,26100,26110,4,0
2023/01/17,12:35:00,26110,26110,26100,26100,25,0
2023/01/17,12:36:00,26100,26100,26100,26100,97,0
2023/01/17,12:37:00,26110,26110,26100,26100,151,0
2023/01/17,12:38:00,26110,26110,26100,26110,227,0
2023/01/17,12:39:00,26110,26120,26110,26110,445,0
2023/01/17,12:40:00,26110,26110,26110,26110,132,0
2023/01/17,12:41:00,26100,26110,26100,26110,6,0
2023/01/17,12:42:00,26110,26110,26100,26110,17,0
2023/01/17,12:43:00,26110,26110,26110,26110,140,0
2023/01/17,12:44:00,26110,26110,26110,26110,11,0
2023/01/17,12:45:00,26120,26120,26120,26120,4,0
2023/01/17,12:46:00,26120,26120,26120,26120,137,0
2023/01/17,12:47:00,26130,26130,26120,26120,94,0
2023/01/17,12:48:00,26130,26130,26120,26120,9,0
2023/01/17,12:49:00,26120,26120,26120,26120,5,0
2023/01/17,12:50:00,26120,26120,26110,26110,48,0
2023/01/17,12:51:00,26120,26120,26110,26110,74,0
2023/01/17,12:52:00,26110,26120,26110,26120,57,0
2023/01/17,12:53:00,26120,26120,26120,26120,1,0
2023/01/17,12:54:00,26120,26120,26110,26110,91,0
2023/01/17,12:55:00,26110,26120,26110,26120,33,0
2023/01/17,12:56:00,26120,26120,26120,26120,5,0
2023/01/17,12:57:00,26120,26120,26110,26120,5,0
2023/01/17,12:58:00,26120,26120,26120,26120,4,0
2023/01/17,12:59:00,26120,26120,26120,26120,6,0
2023/01/17,13:00:00,26110,26120,26110,26120,170,0
2023/01/17,13:01:00,26130,26130,26130,26130,3,0
2023/01/17,13:02:00,26130,26130,26130,26130,5,0
2023/01/17,13:03:00,26130,26130,26130,26130,10,0
2023/01/17,13:04:00,26130,26130,26130,26130,214,0
2023/01/17,13:05:00,26130,26130,26130,26130,42,0
2023/01/17,13:06:00,26130,26140,26130,26140,74,0
2023/01/17,13:07:00,26140,26140,26140,26140,4,0
2023/01/17,13:08:00,26140,26140,26130,26130,37,0
2023/01/17,13:09:00,26130,26130,26130,26130,1,0
2023/01/17,13:10:00,26130,26130,26130,26130,4,0
2023/01/17,13:11:00,26120,26130,26120,26130,3,0
2023/01/17,13:12:00,26130,26130,26120,26120,60,0
2023/01/17,13:13:00,26120,26120,26120,26120,57,0
2023/01/17,13:14:00,26120,26120,26120,26120,37,0
2023/01/17,13:15:00,26120,26120,26120,26120,63,0
2023/01/17,13:16:00,26120,26120,26120,26120,56,0
2023/01/17,13:17:00,26120,26130,26120,26130,8,0
2023/01/17,13:18:00,26120,26130,26120,26130,12,0
2023/01/17,13:19:00,26130,26130,26130,26130,70,0
2023/01/17,13:20:00,26130,26130,26120,26120,47,0
2023/01/17,13:21:00,26130,26130,26130,26130,1,0
2023/01/17,13:22:00,26130,26130,26120,26120,36,0
2023/01/17,13:23:00,26110,26110,26110,26110,1,0
2023/01/17,13:24:00,26120,26120,26120,26120,2,0
2023/01/17,13:25:00,26110,26120,26110,26120,5,0
2023/01/17,13:26:00,26110,26110,26110,26110,2,0
2023/01/17,13:27:00,26110,26110,26110,26110,89,0
2023/01/17,13:28:00,26110,26110,26110,26110,0,0
2023/01/17,13:29:00,26110,26110,26110,26110,1,0
2023/01/17,13:30:00,26120,26120,26110,26120,4,0
2023/01/17,13:31:00,26110,26110,26110,26110,13,0
2023/01/17,13:32:00,26120,26120,26120,26120,121,0
2023/01/17,13:33:00,26120,26120,26120,26120,1,0
2023/01/17,13:34:00,26120,26120,26120,26120,0,0
2023/01/17,13:35:00,26130,26130,26130,26130,1,0
2023/01/17,13:36:00,26120,26120,26120,26120,1,0
2023/01/17,13:37:00,26130,26130,26120,26120,3,0
2023/01/17,13:38:00,26120,26120,26120,26120,0,0
2023/01/17,13:39:00,26120,26130,26120,26130,60,0
2023/01/17,13:40:00,26130,26130,26130,26130,0,0
2023/01/17,13:41:00,26120,26130,26120,26130,2,0
2023/01/17,13:42:00,26130,26140,26130,26140,278,0
2023/01/17,13:43:00,26130,26140,26130,26140,3,0
2023/01/17,13:44:00,26130,26140,26130,26140,2,0
2023/01/17,13:45:00,26140,26140,26140,26140,1,0
2023/01/17,13:46:00,26140,26140,26130,26130,45,0
2023/01/17,13:47:00,26130,26140,26130,26130,4,0
2023/01/17,13:48:00,26130,26130,26130,26130,116,0
2023/01/17,13:49:00,26130,26130,26120,26120,4,0
2023/01/17,13:50:00,26120,26120,26120,26120,123,0
2023/01/17,13:51:00,26120,26120,26120,26120,31,0
2023/01/17,13:52:00,26120,26130,26120,26130,3,0
2023/01/17,13:53:00,26120,26120,26120,26120,25,0
2023/01/17,13:54:00,26120,26120,26120,26120,78,0
2023/01/17,13:55:00,26120,26120,26120,26120,1,0
2023/01/17,13:56:00,26120,26120,26120,26120,0,0
2023/01/17,13:57:00,26130,26130,26130,26130,3,0
2023/01/17,13:58:00,26130,26130,26130,26130,2,0
2023/01/17,13:59:00,26130,26130,26120,26120,2,0
2023/01/17,14:00:00,26130,26130,26130,26130,3,0
2023/01/17,14:01:00,26130,26130,26130,26130,4,0
2023/01/17,14:02:00,26130,26130,26130,26130,0,0
2023/01/17,14:03:00,26120,26130,26120,26120,3,0
2023/01/17,14:04:00,26130,26130,26130,26130,13,0
2023/01/17,14:05:00,26120,26130,26120,26130,5,0
2023/01/17,14:06:00,26120,26130,26120,26120,9,0
2023/01/17,14:07:00,26120,26130,26110,26110,134,0
2023/01/17,14:08:00,26120,26120,26120,26120,1,0
2023/01/17,14:09:00,26120,26130,26120,26130,169,0
2023/01/17,14:10:00,26130,26130,26130,26130,0,0
2023/01/17,14:11:00,26130,26130,26130,26130,0,0
2023/01/17,14:12:00,26120,26120,26120,26120,153,0
2023/01/17,14:13:00,26120,26120,26120,26120,42,0
2023/01/17,14:14:00,26130,26130,26130,26130,1,0
2023/01/17,14:15:00,26130,26130,26130,26130,0,0
2023/01/17,14:16:00,26130,26130,26130,26130,0,0
2023/01/17,14:17:00,26120,26120,26110,26120,132,0
2023/01/17,14:18:00,26120,26130,26120,26120,68,0
2023/01/17,14:19:00,26120,26120,26120,26120,96,0
2023/01/17,14:20:00,26120,26120,26110,26120,35,0
2023/01/17,14:21:00,26110,26120,26110,26110,6,0
2023/01/17,14:22:00,26110,26120,26110,26110,37,0
2023/01/17,14:23:00,26110,26120,26110,26110,7,0
2023/01/17,14:24:00,26110,26110,26110,26110,4,0
2023/01/17,14:25:00,26120,26120,26110,26120,7,0
2023/01/17,14:26:00,26110,26120,26110,26110,31,0
2023/01/17,14:27:00,26110,26110,26110,26110,152,0
2023/01/17,14:28:00,26110,26110,26100,26110,119,0
2023/01/17,14:29:00,26100,26110,26100,26110,89,0
2023/01/17,14:30:00,26110,26120,26110,26110,57,0
2023/01/17,14:31:00,26120,26120,26110,26110,7,0
2023/01/17,14:32:00,26110,26110,26100,26100,68,0
2023/01/17,14:33:00,26100,26110,26100,26110,9,0
2023/01/17,14:34:00,26100,26110,26100,26110,10,0
2023/01/17,14:35:00,26100,26110,26100,26100,8,0
2023/01/17,14:36:00,26100,26100,26100,26100,9,0
2023/01/17,14:37:00,26110,26110,26100,26100,10,0
2023/01/17,14:38:00,26110,26110,26100,26100,8,0
2023/01/17,14:39:00,26110,26110,26100,26100,6,0
2023/01/17,14:40:00,26100,26110,26100,26100,8,0
2023/01/17,14:41:00,26100,26110,26100,26100,81,0
2023/01/17,14:42:00,26110,26120,26100,26100,165,0
2023/01/17,14:43:00,26100,26110,26100,26100,14,0
2023/01/17,14:44:00,26100,26110,26100,26100,11,0
2023/01/17,14:45:00,26110,26110,26100,26100,11,0
2023/01/17,14:46:00,26110,26110,26100,26100,5,0
2023/01/17,14:47:00,26110,26110,26100,26110,3,0
2023/01/17,14:48:00,26100,26110,26100,26100,6,0
2023/01/17,14:49:00,26100,26100,26090,26100,191,0
2023/01/17,14:50:00,26090,26100,26090,26100,5,0
2023/01/17,14:51:00,26100,26110,26100,26110,123,0
2023/01/17,14:52:00,26100,26110,26100,26100,59,0
2023/01/17,14:53:00,26100,26110,26100,26110,154,0
2023/01/17,14:54:00,26100,26110,26100,26110,79,0
2023/01/17,14:55:00,26110,26110,26100,26100,7,0
2023/01/17,14:56:00,26100,26110,26100,26110,126,0
2023/01/17,14:57:00,26100,26110,26100,26110,22,0
2023/01/17,14:58:00,26110,26110,26100,26100,4,0
2023/01/17,14:59:00,26100,26110,26100,26100,22,0
2023/01/17,15:00:00,26100,26110,26100,26100,118,0
2023/01/17,15:01:00,26100,26110,26100,26110,878,0
2023/01/17,15:02:00,26110,26110,26090,26100,117,0
2023/01/17,15:03:00,26090,26100,26090,26100,74,0
2023/01/17,15:04:00,26100,26120,26100,26110,338,0
2023/01/17,15:05:00,26110,26110,26100,26100,59,0
2023/01/17,15:06:00,26100,26110,26100,26100,138,0
2023/01/17,15:07:00,26110,26120,26110,26110,246,0
2023/01/17,15:08:00,26110,26120,26110,26110,216,0
2023/01/17,15:09:00,26110,26120,26110,26110,37,0
2023/01/17,15:10:00,26120,26120,26110,26120,134,0
2023/01/17,15:11:00,26110,26110,26110,26110,1,0
2023/01/17,15:12:00,26110,26110,26110,26110,0,0
2023/01/17,15:13:00,26110,26110,26110,26110,0,0
2023/01/17,15:14:00,26110,26110,26110,26110,0,0
2023/01/17,15:15:00,26110,26140,26110,26140,1763,0
2023/01/17,16:31:00,26130,26140,26120,26130,319,0
2023/01/17,16:32:00,26130,26130,26130,26130,52,0
2023/01/17,16:33:00,26130,26140,26130,26140,23,0
2023/01/17,16:34:00,26140,26140,26130,26130,120,0
2023/01/17,16:35:00,26130,26130,26130,26130,13,0
2023/01/17,16:36:00,26120,26120,26120,26120,4,0
2023/01/17,16:37:00,26130,26130,26130,26130,18,0
2023/01/17,16:38:00,26130,26130,26130,26130,1,0
2023/01/17,16:39:00,26130,26130,26130,26130,3,0
2023/01/17,16:40:00,26120,26120,26120,26120,125,0
2023/01/17,16:41:00,26110,26110,26110,26110,3,0
2023/01/17,16:42:00,26110,26110,26110,26110,0,0
2023/01/17,16:43:00,26110,26110,26110,26110,3,0
2023/01/17,16:44:00,26110,26110,26110,26110,11,0
2023/01/17,16:45:00,26110,26110,26110,26110,0,0
2023/01/17,16:46:00,26110,26110,26110,26110,0,0
2023/01/17,16:47:00,26120,26120,26120,26120,49,0
2023/01/17,16:48:00,26120,26120,26120,26120,34,0
2023/01/17,16:49:00,26120,26120,26120,26120,10,0
2023/01/17,16:50:00,26120,26120,26120,26120,1,0
2023/01/17,16:51:00,26110,26110,26110,26110,17,0
2023/01/17,16:52:00,26110,26120,26110,26120,56,0
2023/01/17,16:53:00,26120,26120,26120,26120,52,0
2023/01/17,16:54:00,26120,26120,26120,26120,39,0
2023/01/17,16:55:00,26110,26110,26110,26110,4,0
2023/01/17,16:56:00,26110,26110,26110,26110,0,0
2023/01/17,16:57:00,26110,26120,26110,26120,57,0
2023/01/17,16:58:00,26120,26120,26120,26120,13,0
2023/01/17,16:59:00,26120,26120,26120,26120,40,0
2023/01/17,17:00:00,26120,26120,26120,26120,7,0
2023/01/17,17:01:00,26120,26120,26110,26110,78,0
2023/01/17,17:02:00,26110,26110,26110,26110,1,0
2023/01/17,17:03:00,26110,26110,26110,26110,11,0
2023/01/17,17:04:00,26110,26110,26110,26110,3,0
2023/01/17,17:05:00,26110,26110,26110,26110,19,0
2023/01/17,17:06:00,26110,26110,26110,26110,0,0
2023/01/17,17:07:00,26120,26120,26120,26120,15,0
2023/01/17,17:08:00,26120,26120,26120,26120,21,0
2023/01/17,17:09:00,26120,26120,26120,26120,0,0
2023/01/17,17:10:00,26130,26130,26130,26130,33,0
2023/01/17,17:11:00,26130,26130,26130,26130,0,0
2023/01/17,17:12:00,26140,26140,26140,26140,35,0
2023/01/17,17:13:00,26150,26150,26150,26150,23,0
2023/01/17,17:14:00,26150,26160,26140,26150,153,0
2023/01/17,17:15:00,26160,26160,26150,26150,29,0
2023/01/17,17:16:00,26150,26150,26140,26150,48,0
2023/01/17,17:17:00,26150,26150,26150,26150,42,0
2023/01/17,17:18:00,26140,26150,26140,26150,22,0
2023/01/17,17:19:00,26150,26150,26150,26150,24,0
2023/01/17,17:20:00,26150,26150,26150,26150,30,0
2023/01/17,17:21:00,26140,26150,26140,26140,3,0
2023/01/17,17:22:00,26140,26140,26130,26130,80,0
2023/01/17,17:23:00,26130,26130,26130,26130,22,0
2023/01/17,17:24:00,26130,26130,26120,26120,4,0
2023/01/17,17:25:00,26120,26120,26120,26120,2,0
2023/01/17,17:26:00,26120,26120,26120,26120,0,0
2023/01/17,17:27:00,26120,26120,26120,26120,7,0
2023/01/17,17:28:00,26120,26120,26120,26120,62,0
2023/01/17,17:29:00,26120,26120,26120,26120,0,0
2023/01/17,17:30:00,26120,26130,26120,26130,27,0
2023/01/17,17:31:00,26120,26120,26120,26120,33,0
2023/01/17,17:32:00,26120,26120,26120,26120,25,0
2023/01/17,17:33:00,26120,26120,26120,26120,8,0
2023/01/17,17:34:00,26120,26120,26120,26120,0,0
2023/01/17,17:35:00,26110,26110,26100,26110,46,0
2023/01/17,17:36:00,26110,26110,26110,26110,41,0
2023/01/17,17:37:00,26110,26110,26110,26110,10,0
2023/01/17,17:38:00,26110,26110,26110,26110,19,0
2023/01/17,17:39:00,26100,26100,26100,26100,1,0
2023/01/17,17:40:00,26110,26110,26110,26110,24,0
2023/01/17,17:41:00,26110,26110,26110,26110,2,0
2023/01/17,17:42:00,26110,26110,26110,26110,20,0
2023/01/17,17:43:00,26110,26110,26110,26110,5,0
2023/01/17,17:44:00,26110,26110,26110,26110,0,0
2023/01/17,17:45:00,26110,26110,26110,26110,0,0
2023/01/17,17:46:00,26110,26110,26110,26110,0,0
2023/01/17,17:47:00,26110,26110,26110,26110,56,0
2023/01/17,17:48:00,26110,26110,26110,26110,0,0
2023/01/17,17:49:00,26120,26120,26120,26120,4,0
2023/01/17,17:50:00,26120,26120,26120,26120,66,0
2023/01/17,17:51:00,26120,26120,26120,26120,3,0
2023/01/17,17:52:00,26120,26120,26120,26120,0,0
2023/01/17,17:53:00,26120,26120,26120,26120,0,0
2023/01/17,17:54:00,26120,26130,26120,26130,24,0
2023/01/17,17:55:00,26130,26130,26130,26130,22,0
2023/01/17,17:56:00,26130,26130,26130,26130,0,0
2023/01/17,17:57:00,26130,26130,26130,26130,32,0
2023/01/17,17:58:00,26130,26130,26130,26130,61,0
2023/01/17,17:59:00,26130,26130,26130,26130,7,0
2023/01/17,18:00:00,26130,26130,26130,26130,2,0
2023/01/17,18:01:00,26130,26130,26130,26130,0,0
2023/01/17,18:02:00,26130,26130,26130,26130,0,0
2023/01/17,18:03:00,26130,26130,26130,26130,0,0
2023/01/17,18:04:00,26130,26130,26130,26130,0,0
2023/01/17,18:05:00,26130,26130,26130,26130,0,0
2023/01/17,18:06:00,26130,26130,26130,26130,58,0
2023/01/17,18:07:00,26130,26130,26130,26130,8,0
2023/01/17,18:08:00,26130,26130,26120,26120,9,0
2023/01/17,18:09:00,26120,26120,26120,26120,0,0
2023/01/17,18:10:00,26130,26130,26130,26130,5,0
2023/01/17,18:11:00,26130,26130,26130,26130,31,0
2023/01/17,18:12:00,26130,26130,26130,26130,5,0
2023/01/17,18:13:00,26130,26130,26130,26130,0,0
2023/01/17,18:14:00,26130,26130,26130,26130,6,0
2023/01/17,18:15:00,26130,26130,26130,26130,0,0
2023/01/17,18:16:00,26130,26130,26130,26130,0,0
2023/01/17,18:17:00,26130,26130,26130,26130,0,0
2023/01/17,18:18:00,26120,26120,26120,26120,25,0
2023/01/17,18:19:00,26120,26120,26120,26120,19,0
2023/01/17,18:20:00,26120,26120,26120,26120,6,0
2023/01/17,18:21:00,26120,26120,26120,26120,45,0
2023/01/17,18:22:00,26120,26120,26120,26120,10,0
2023/01/17,18:23:00,26120,26120,26120,26120,7,0
2023/01/17,18:24:00,26110,26110,26110,26110,5,0
2023/01/17,18:25:00,26110,26120,26110,26110,79,0
2023/01/17,18:26:00,26110,26110,26110,26110,11,0
2023/01/17,18:27:00,26110,26110,26110,26110,0,0
2023/01/17,18:28:00,26120,26120,26120,26120,19,0
2023/01/17,18:29:00,26120,26120,26120,26120,38,0
2023/01/17,18:30:00,26120,26120,26120,26120,6,0
2023/01/17,18:31:00,26110,26110,26110,26110,15,0
2023/01/17,18:32:00,26120,26120,26120,26120,15,0
2023/01/17,18:33:00,26120,26120,26120,26120,0,0
2023/01/17,18:34:00,26120,26120,26120,26120,0,0
2023/01/17,18:35:00,26130,26130,26130,26130,66,0
2023/01/17,18:36:00,26130,26130,26130,26130,15,0
2023/01/17,18:37:00,26130,26130,26130,26130,0,0
2023/01/17,18:38:00,26130,26140,26130,26130,52,0
2023/01/17,18:39:00,26130,26130,26130,26130,8,0
2023/01/17,18:40:00,26130,26130,26130,26130,0,0
2023/01/17,18:41:00,26130,26130,26130,26130,1,0
2023/01/17,18:42:00,26130,26130,26130,26130,0,0
2023/01/17,18:43:00,26140,26140,26140,26140,51,0
2023/01/17,18:44:00,26140,26150,26140,26140,33,0
2023/01/17,18:45:00,26140,26140,26140,26140,0,0
2023/01/17,18:46:00,26140,26140,26140,26140,0,0
2023/01/17,18:47:00,26140,26140,26140,26140,52,0
2023/01/17,18:48:00,26140,26140,26140,26140,12,0
2023/01/17,18:49:00,26130,26130,26130,26130,32,0
2023/01/17,18:50:00,26130,26130,26120,26120,110,0
2023/01/17,18:51:00,26120,26120,26120,26120,0,0
2023/01/17,18:52:00,26120,26120,26120,26120,0,0
2023/01/17,18:53:00,26120,26120,26120,26120,0,0
2023/01/17,18:54:00,26120,26120,26120,26120,0,0
2023/01/17,18:55:00,26120,26130,26120,26120,29,0
2023/01/17,18:56:00,26120,26120,26120,26120,10,0
2023/01/17,18:57:00,26120,26120,26120,26120,0,0
2023/01/17,18:58:00,26120,26120,26120,26120,0,0
2023/01/17,18:59:00,26120,26120,26120,26120,20,0
2023/01/17,19:00:00,26120,26120,26120,26120,61,0
2023/01/17,19:01:00,26120,26120,26110,26120,21,0
2023/01/17,19:02:00,26120,26120,26120,26120,18,0
2023/01/17,19:03:00,26120,26120,26120,26120,9,0
2023/01/17,19:04:00,26120,26120,26120,26120,0,0
2023/01/17,19:05:00,26120,26120,26120,26120,0,0
2023/01/17,19:06:00,26110,26120,26110,26120,17,0
2023/01/17,19:07:00,26120,26120,26120,26120,0,0
2023/01/17,19:08:00,26120,26120,26120,26120,0,0
2023/01/17,19:09:00,26120,26120,26120,26120,0,0
2023/01/17,19:10:00,26120,26120,26120,26120,0,0
2023/01/17,19:11:00,26120,26120,26120,26120,0,0
2023/01/17,19:12:00,26120,26120,26120,26120,0,0
2023/01/17,19:13:00,26120,26120,26120,26120,0,0
2023/01/17,19:14:00,26120,26120,26120,26120,37,0
2023/01/17,19:15:00,26120,26120,26120,26120,23,0
2023/01/17,19:16:00,26120,26120,26120,26120,9,0
2023/01/17,19:17:00,26120,26120,26120,26120,18,0
2023/01/17,19:18:00,26120,26120,26120,26120,11,0
2023/01/17,19:19:00,26120,26120,26120,26120,0,0
2023/01/17,19:20:00,26120,26120,26120,26120,0,0
2023/01/17,19:21:00,26120,26120,26120,26120,0,0
2023/01/17,19:22:00,26120,26120,26120,26120,0,0
2023/01/17,19:23:00,26120,26120,26120,26120,0,0
2023/01/17,19:24:00,26120,26120,26120,26120,0,0
2023/01/17,19:25:00,26120,26120,26120,26120,0,0
2023/01/17,19:26:00,26120,26120,26120,26120,0,0
2023/01/17,19:27:00,26120,26120,26120,26120,0,0
2023/01/17,19:28:00,26120,26120,26120,26120,0,0
2023/01/17,19:29:00,26120,26120,26120,26120,0,0
2023/01/17,19:30:00,26120,26120,26120,26120,0,0
2023/01/17,19:31:00,26130,26130,26130,26130,62,0
2023/01/17,19:32:00,26130,26130,26130,26130,41,0
2023/01/17,19:33:00,26130,26130,26130,26130,8,0
2023/01/17,19:34:00,26130,26130,26130,26130,0,0
2023/01/17,19:35:00,26140,26140,26140,26140,61,0
2023/01/17,19:36:00,26140,26140,26140,26140,30,0
2023/01/17,19:37:00,26140,26140,26140,26140,25,0
2023/01/17,19:38:00,26140,26140,26140,26140,14,0
2023/01/17,19:39:00,26140,26140,26140,26140,0,0
2023/01/17,19:40:00,26140,26140,26140,26140,0,0
2023/01/17,19:41:00,26140,26140,26140,26140,0,0
2023/01/17,19:42:00,26140,26140,26140,26140,0,0
2023/01/17,19:43:00,26140,26140,26140,26140,0,0
2023/01/17,19:44:00,26130,26130,26130,26130,10,0
2023/01/17,19:45:00,26130,26130,26130,26130,0,0
2023/01/17,19:46:00,26130,26130,26130,26130,1,0
2023/01/17,19:47:00,26130,26130,26130,26130,28,0
2023/01/17,19:48:00,26130,26130,26130,26130,0,0
2023/01/17,19:49:00,26130,26130,26130,26130,0,0
2023/01/17,19:50:00,26130,26130,26130,26130,0,0
2023/01/17,19:51:00,26130,26130,26130,26130,0,0
2023/01/17,19:52:00,26130,26130,26130,26130,0,0
2023/01/17,19:53:00,26130,26130,26130,26130,9,0
2023/01/17,19:54:00,26130,26130,26130,26130,0,0
2023/01/17,19:55:00,26130,26130,26130,26130,0,0
2023/01/17,19:56:00,26140,26140,26140,26140,49,0
2023/01/17,19:57:00,26140,26140,26140,26140,18,0
2023/01/17,19:58:00,26140,26140,26140,26140,33,0
2023/01/17,19:59:00,26140,26140,26140,26140,9,0
2023/01/17,20:00:00,26130,26130,26130,26130,3,0
2023/01/17,20:01:00,26130,26130,26130,26130,0,0
2023/01/17,20:02:00,26130,26130,26130,26130,0,0
2023/01/17,20:03:00,26130,26130,26130,26130,0,0
2023/01/17,20:04:00,26130,26130,26130,26130,0,0
2023/01/17,20:05:00,26130,26130,26130,26130,0,0
2023/01/17,20:06:00,26130,26130,26130,26130,0,0
2023/01/17,20:07:00,26130,26130,26130,26130,0,0
2023/01/17,20:08:00,26130,26130,26130,26130,0,0
2023/01/17,20:09:00,26140,26140,26140,26140,2,0
2023/01/17,20:10:00,26140,26140,26140,26140,1,0
2023/01/17,20:11:00,26140,26140,26140,26140,0,0
2023/01/17,20:12:00,26140,26140,26140,26140,0,0
2023/01/17,20:13:00,26130,26130,26130,26130,24,0
2023/01/17,20:14:00,26130,26130,26130,26130,7,0
2023/01/17,20:15:00,26130,26130,26130,26130,0,0
2023/01/17,20:16:00,26130,26130,26130,26130,0,0
2023/01/17,20:17:00,26130,26130,26130,26130,0,0
2023/01/17,20:18:00,26130,26130,26130,26130,0,0
2023/01/17,20:19:00,26130,26130,26130,26130,0,0
2023/01/17,20:20:00,26130,26130,26130,26130,0,0
2023/01/17,20:21:00,26130,26130,26130,26130,1,0
2023/01/17,20:22:00,26130,26130,26130,26130,0,0
2023/01/17,20:23:00,26130,26130,26130,26130,0,0
2023/01/17,20:24:00,26130,26130,26130,26130,2,0
2023/01/17,20:25:00,26130,26130,26130,26130,0,0
2023/01/17,20:26:00,26130,26130,26130,26130,0,0
2023/01/17,20:27:00,26130,26130,26130,26130,31,0
2023/01/17,20:28:00,26130,26130,26130,26130,0,0
2023/01/17,20:29:00,26130,26130,26130,26130,27,0
2023/01/17,20:30:00,26130,26130,26130,26130,0,0
2023/01/17,20:31:00,26130,26130,26130,26130,0,0
2023/01/17,20:32:00,26130,26130,26130,26130,0,0
2023/01/17,20:33:00,26130,26130,26130,26130,0,0
2023/01/17,20:34:00,26130,26130,26130,26130,0,0
2023/01/17,20:35:00,26130,26130,26130,26130,0,0
2023/01/17,20:36:00,26130,26130,26130,26130,1,0
2023/01/17,20:37:00,26130,26130,26130,26130,21,0
2023/01/17,20:38:00,26130,26130,26130,26130,7,0
2023/01/17,20:39:00,26130,26130,26130,26130,0,0
2023/01/17,20:40:00,26130,26130,26130,26130,0,0
2023/01/17,20:41:00,26130,26130,26130,26130,44,0
2023/01/17,20:42:00,26130,26130,26130,26130,21,0
2023/01/17,20:43:00,26130,26130,26130,26130,29,0
2023/01/17,20:44:00,26130,26130,26130,26130,0,0
2023/01/17,20:45:00,26130,26130,26130,26130,4,0
2023/01/17,20:46:00,26130,26130,26130,26130,5,0
2023/01/17,20:47:00,26130,26130,26130,26130,5,0
2023/01/17,20:48:00,26130,26130,26130,26130,5,0
2023/01/17,20:49:00,26130,26130,26130,26130,6,0
2023/01/17,20:50:00,26130,26130,26130,26130,6,0
2023/01/17,20:51:00,26130,26130,26130,26130,5,0
2023/01/17,20:52:00,26130,26130,26120,26120,24,0
2023/01/17,20:53:00,26130,26130,26130,26130,26,0
2023/01/17,20:54:00,26130,26130,26130,26130,6,0
2023/01/17,20:55:00,26130,26130,26130,26130,42,0
2023/01/17,20:56:00,26130,26130,26130,26130,0,0
2023/01/17,20:57:00,26130,26130,26130,26130,24,0
2023/01/17,20:58:00,26130,26130,26130,26130,0,0
2023/01/17,20:59:00,26130,26130,26130,26130,0,0
2023/01/17,21:00:00,26130,26130,26130,26130,0,0
2023/01/17,21:01:00,26130,26130,26130,26130,0,0
2023/01/17,21:02:00,26130,26130,26130,26130,0,0
2023/01/17,21:03:00,26130,26130,26130,26130,0,0
2023/01/17,21:04:00,26130,26130,26130,26130,15,0
2023/01/17,21:05:00,26130,26130,26130,26130,13,0
2023/01/17,21:06:00,26130,26140,26130,26140,13,0
2023/01/17,21:07:00,26140,26140,26140,26140,0,0
2023/01/17,21:08:00,26140,26140,26140,26140,0,0
2023/01/17,21:09:00,26140,26140,26140,26140,34,0
2023/01/17,21:10:00,26140,26140,26140,26140,3,0
2023/01/17,21:11:00,26140,26140,26140,26140,0,0
2023/01/17,21:12:00,26140,26140,26140,26140,0,0
2023/01/17,21:13:00,26140,26140,26140,26140,0,0
2023/01/17,21:14:00,26140,26140,26140,26140,0,0
2023/01/17,21:15:00,26140,26140,26140,26140,0,0
2023/01/17,21:16:00,26140,26140,26140,26140,0,0
2023/01/17,21:17:00,26150,26160,26150,26160,42,0
2023/01/17,21:18:00,26150,26150,26150,26150,46,0
2023/01/17,21:19:00,26150,26150,26150,26150,2,0
2023/01/17,21:20:00,26150,26150,26150,26150,4,0
2023/01/17,21:21:00,26150,26150,26150,26150,38,0
2023/01/17,21:22:00,26150,26150,26150,26150,37,0
2023/01/17,21:23:00,26150,26150,26150,26150,2,0
2023/01/17,21:24:00,26150,26150,26150,26150,6,0
2023/01/17,21:25:00,26150,26150,26150,26150,0,0
2023/01/17,21:26:00,26160,26160,26160,26160,67,0
2023/01/17,21:27:00,26160,26160,26160,26160,5,0
2023/01/17,21:28:00,26160,26160,26160,26160,0,0
2023/01/17,21:29:00,26160,26160,26160,26160,3,0
2023/01/17,21:30:00,26160,26160,26160,26160,0,0
2023/01/17,21:31:00,26160,26160,26160,26160,0,0
2023/01/17,21:32:00,26160,26160,26160,26160,0,0
2023/01/17,21:33:00,26160,26160,26160,26160,1,0
2023/01/17,21:34:00,26160,26160,26160,26160,1,0
2023/01/17,21:35:00,26160,26160,26160,26160,0,0
2023/01/17,21:36:00,26150,26150,26150,26150,42,0
2023/01/17,21:37:00,26150,26150,26150,26150,0,0
2023/01/17,21:38:00,26150,26150,26150,26150,0,0
2023/01/17,21:39:00,26140,26140,26140,26140,50,0
2023/01/17,21:40:00,26140,26140,26140,26140,0,0
2023/01/17,21:41:00,26140,26140,26140,26140,24,0
2023/01/17,21:42:00,26140,26140,26140,26140,73,0
2023/01/17,21:43:00,26140,26140,26140,26140,16,0
2023/01/17,21:44:00,26140,26140,26140,26140,43,0
2023/01/17,21:45:00,26140,26140,26140,26140,19,0
2023/01/17,21:46:00,26140,26140,26140,26140,2,0
2023/01/17,21:47:00,26140,26140,26140,26140,0,0
2023/01/17,21:48:00,26140,26140,26130,26130,5,0
2023/01/17,21:49:00,26130,26130,26130,26130,2,0
2023/01/17,21:50:00,26130,26130,26130,26130,0,0
2023/01/17,21:51:00,26130,26130,26130,26130,0,0
2023/01/17,21:52:00,26130,26130,26130,26130,0,0
2023/01/17,21:53:00,26130,26130,26130,26130,0,0
2023/01/17,21:54:00,26140,26140,26140,26140,19,0
2023/01/17,21:55:00,26140,26140,26140,26140,70,0
2023/01/17,21:56:00,26140,26140,26140,26140,3,0
2023/01/17,21:57:00,26140,26140,26140,26140,0,0
2023/01/17,21:58:00,26140,26140,26140,26140,0,0
2023/01/17,21:59:00,26140,26140,26140,26140,0,0
2023/01/17,22:00:00,26140,26140,26140,26140,0,0
2023/01/17,22:01:00,26140,26140,26140,26140,0,0
2023/01/17,22:02:00,26140,26140,26140,26140,59,0
2023/01/17,22:03:00,26140,26140,26130,26130,57,0
2023/01/17,22:04:00,26130,26130,26130,26130,0,0
2023/01/17,22:05:00,26130,26130,26130,26130,0,0
2023/01/17,22:06:00,26130,26130,26130,26130,0,0
2023/01/17,22:07:00,26130,26130,26130,26130,0,0
2023/01/17,22:08:00,26140,26140,26140,26140,36,0
2023/01/17,22:09:00,26140,26140,26140,26140,12,0
2023/01/17,22:10:00,26140,26140,26140,26140,6,0
2023/01/17,22:11:00,26140,26140,26140,26140,0,0
2023/01/17,22:12:00,26140,26140,26140,26140,1,0
2023/01/17,22:13:00,26140,26140,26140,26140,7,0
2023/01/17,22:14:00,26140,26140,26140,26140,0,0
2023/01/17,22:15:00,26140,26140,26140,26140,0,0
2023/01/17,22:16:00,26140,26140,26140,26140,0,0
2023/01/17,22:17:00,26140,26140,26140,26140,0,0
2023/01/17,22:18:00,26150,26150,26150,26150,100,0
2023/01/17,22:19:00,26150,26150,26150,26150,1,0
2023/01/17,22:20:00,26150,26150,26150,26150,0,0
2023/01/17,22:21:00,26160,26170,26160,26170,188,0
2023/01/17,22:22:00,26170,26170,26170,26170,2,0
2023/01/17,22:23:00,26180,26190,26180,26180,54,0
2023/01/17,22:24:00,26180,26180,26180,26180,108,0
2023/01/17,22:25:00,26180,26180,26180,26180,0,0
2023/01/17,22:26:00,26180,26180,26180,26180,0,0
2023/01/17,22:27:00,26180,26180,26180,26180,0,0
2023/01/17,22:28:00,26180,26180,26180,26180,0,0
2023/01/17,22:29:00,26170,26170,26170,26170,21,0
2023/01/17,22:30:00,26160,26160,26160,26160,19,0
2023/01/17,22:31:00,26170,26170,26170,26170,34,0
2023/01/17,22:32:00,26170,26170,26170,26170,0,0
2023/01/17,22:33:00,26170,26170,26170,26170,1,0
2023/01/17,22:34:00,26170,26170,26170,26170,24,0
2023/01/17,22:35:00,26170,26170,26170,26170,1,0
2023/01/17,22:36:00,26170,26170,26170,26170,0,0
2023/01/17,22:37:00,26170,26170,26170,26170,14,0
2023/01/17,22:38:00,26170,26170,26170,26170,12,0
2023/01/17,22:39:00,26170,26170,26170,26170,4,0
2023/01/17,22:40:00,26170,26170,26170,26170,0,0
2023/01/17,22:41:00,26170,26170,26170,26170,0,0
2023/01/17,22:42:00,26170,26170,26170,26170,0,0
2023/01/17,22:43:00,26170,26170,26170,26170,0,0
2023/01/17,22:44:00,26170,26170,26170,26170,0,0
2023/01/17,22:45:00,26170,26170,26170,26170,0,0
2023/01/17,22:46:00,26170,26170,26160,26160,33,0
2023/01/17,22:47:00,26160,26160,26160,26160,0,0
2023/01/17,22:48:00,26160,26160,26160,26160,0,0
2023/01/17,22:49:00,26160,26160,26160,26160,10,0
2023/01/17,22:50:00,26160,26160,26160,26160,0,0
2023/01/17,22:51:00,26160,26160,26160,26160,44,0
2023/01/17,22:52:00,26160,26160,26160,26160,0,0
2023/01/17,22:53:00,26160,26160,26150,26150,39,0
2023/01/17,22:54:00,26160,26160,26150,26150,43,0
2023/01/17,22:55:00,26150,26160,26150,26160,11,0
2023/01/17,22:56:00,26160,26160,26160,26160,7,0
2023/01/17,22:57:00,26160,26160,26160,26160,10,0
2023/01/17,22:58:00,26160,26160,26160,26160,0,0
2023/01/17,22:59:00,26170,26170,26160,26170,51,0
2023/01/17,23:00:00,26170,26170,26170,26170,20,0
2023/01/17,23:01:00,26170,26170,26170,26170,8,0
2023/01/17,23:02:00,26170,26170,26170,26170,0,0
2023/01/17,23:03:00,26180,26180,26180,26180,4,0
2023/01/17,23:04:00,26180,26180,26180,26180,2,0
2023/01/17,23:05:00,26170,26170,26170,26170,2,0
2023/01/17,23:06:00,26170,26170,26170,26170,9,0
2023/01/17,23:07:00,26170,26170,26170,26170,36,0
2023/01/17,23:08:00,26170,26170,26170,26170,27,0
2023/01/17,23:09:00,26180,26180,26180,26180,18,0
2023/01/17,23:10:00,26180,26180,26180,26180,7,0
2023/01/17,23:11:00,26180,26180,26180,26180,24,0
2023/01/17,23:12:00,26180,26180,26180,26180,1,0
2023/01/17,23:13:00,26180,26180,26180,26180,0,0
2023/01/17,23:14:00,26180,26180,26180,26180,0,0
2023/01/17,23:15:00,26180,26180,26180,26180,3,0
2023/01/17,23:16:00,26180,26180,26180,26180,29,0
2023/01/17,23:17:00,26180,26180,26180,26180,7,0
2023/01/17,23:18:00,26180,26180,26180,26180,26,0
2023/01/17,23:19:00,26170,26170,26170,26170,7,0
2023/01/17,23:20:00,26170,26170,26170,26170,24,0
2023/01/17,23:21:00,26170,26170,26170,26170,4,0
2023/01/17,23:22:00,26180,26180,26180,26180,7,0
2023/01/17,23:23:00,26180,26180,26180,26180,0,0
2023/01/17,23:24:00,26180,26180,26180,26180,0,0
2023/01/17,23:25:00,26190,26190,26190,26190,46,0
2023/01/17,23:26:00,26190,26210,26190,26210,190,0
2023/01/17,23:27:00,26210,26210,26210,26210,0,0
2023/01/17,23:28:00,26210,26210,26210,26210,28,0
2023/01/17,23:29:00,26210,26220,26210,26220,38,0
2023/01/17,23:30:00,26210,26220,26210,26210,84,0
2023/01/17,23:31:00,26220,26230,26220,26220,122,0
2023/01/17,23:32:00,26220,26230,26220,26230,78,0
2023/01/17,23:33:00,26220,26220,26220,26220,47,0
2023/01/17,23:34:00,26220,26220,26200,26200,41,0
2023/01/17,23:35:00,26200,26200,26200,26200,110,0
2023/01/17,23:36:00,26200,26210,26200,26210,34,0
2023/01/17,23:37:00,26200,26200,26190,26200,83,0
2023/01/17,23:38:00,26210,26210,26210,26210,19,0
2023/01/17,23:39:00,26200,26200,26200,26200,73,0
2023/01/17,23:40:00,26200,26200,26200,26200,27,0
2023/01/17,23:41:00,26200,26200,26190,26190,51,0
2023/01/17,23:42:00,26200,26210,26200,26210,89,0
2023/01/17,23:43:00,26220,26220,26220,26220,25,0
2023/01/17,23:44:00,26210,26210,26210,26210,28,0
2023/01/17,23:45:00,26220,26220,26220,26220,34,0
2023/01/17,23:46:00,26220,26230,26220,26230,14,0
2023/01/17,23:47:00,26230,26230,26230,26230,17,0
2023/01/17,23:48:00,26230,26240,26230,26240,6,0
2023/01/17,23:49:00,26230,26240,26230,26240,59,0
2023/01/17,23:50:00,26240,26240,26230,26230,15,0
2023/01/17,23:51:00,26240,26240,26230,26230,17,0
2023/01/17,23:52:00,26230,26230,26230,26230,0,0
2023/01/17,23:53:00,26230,26240,26230,26240,24,0
2023/01/17,23:54:00,26250,26250,26250,26250,48,0
2023/01/17,23:55:00,26250,26250,26250,26250,27,0
2023/01/17,23:56:00,26250,26250,26250,26250,84,0
2023/01/17,23:57:00,26250,26250,26240,26240,31,0
2023/01/17,23:58:00,26230,26230,26230,26230,37,0
2023/01/17,23:59:00,26230,26240,26230,26240,16,0
2023/01/18,00:00:00,26250,26260,26250,26260,56,0
2023/01/18,00:01:00,26250,26300,26250,26290,305,0
2023/01/18,00:02:00,26290,26310,26290,26310,169,0
2023/01/18,00:03:00,26310,26330,26310,26330,69,0
2023/01/18,00:04:00,26340,26350,26340,26350,174,0
2023/01/18,00:05:00,26350,26360,26350,26350,230,0
2023/01/18,00:06:00,26340,26350,26330,26340,196,0
2023/01/18,00:07:00,26340,26340,26340,26340,19,0
2023/01/18,00:08:00,26340,26340,26340,26340,48,0
2023/01/18,00:09:00,26330,26350,26330,26350,63,0
2023/01/18,00:10:00,26350,26350,26350,26350,10,0
2023/01/18,00:11:00,26360,26380,26360,26370,97,0
2023/01/18,00:12:00,26370,26370,26370,26370,43,0
2023/01/18,00:13:00,26370,26370,26360,26360,50,0
2023/01/18,00:14:00,26360,26360,26350,26350,55,0
2023/01/18,00:15:00,26350,26350,26350,26350,84,0
2023/01/18,00:16:00,26350,26350,26350,26350,3,0
2023/01/18,00:17:00,26340,26340,26340,26340,49,0
2023/01/18,00:18:00,26340,26340,26340,26340,9,0
2023/01/18,00:19:00,26350,26350,26350,26350,56,0
2023/01/18,00:20:00,26350,26350,26340,26340,41,0
2023/01/18,00:21:00,26340,26340,26340,26340,1,0
2023/01/18,00:22:00,26350,26350,26350,26350,23,0
2023/01/18,00:23:00,26350,26350,26350,26350,14,0
2023/01/18,00:24:00,26350,26350,26350,26350,20,0
2023/01/18,00:25:00,26340,26340,26340,26340,31,0
2023/01/18,00:26:00,26340,26340,26340,26340,28,0
2023/01/18,00:27:00,26340,26340,26340,26340,36,0
2023/01/18,00:28:00,26330,26330,26330,26330,5,0
2023/01/18,00:29:00,26330,26340,26330,26330,124,0
2023/01/18,00:30:00,26320,26330,26320,26330,51,0
2023/01/18,00:31:00,26340,26340,26340,26340,12,0
2023/01/18,00:32:00,26330,26340,26330,26330,143,0
2023/01/18,00:33:00,26320,26320,26310,26310,76,0
2023/01/18,00:34:00,26310,26310,26310,26310,85,0
2023/01/18,00:35:00,26310,26310,26310,26310,30,0
2023/01/18,00:36:00,26310,26310,26300,26300,150,0
2023/01/18,00:37:00,26300,26300,26290,26290,41,0
2023/01/18,00:38:00,26290,26290,26290,26290,19,0
2023/01/18,00:39:00,26290,26290,26290,26290,58,0
2023/01/18,00:40:00,26290,26290,26290,26290,29,0
2023/01/18,00:41:00,26290,26290,26270,26270,231,0
2023/01/18,00:42:00,26260,26280,26260,26280,29,0
2023/01/18,00:43:00,26270,26270,26260,26260,67,0
2023/01/18,00:44:00,26260,26260,26260,26260,15,0
2023/01/18,00:45:00,26260,26270,26260,26270,49,0
2023/01/18,00:46:00,26270,26280,26270,26270,14,0
2023/01/18,00:47:00,26270,26270,26270,26270,15,0
2023/01/18,00:48:00,26280,26280,26280,26280,74,0
2023/01/18,00:49:00,26280,26280,26280,26280,6,0
2023/01/18,00:50:00,26290,26290,26290,26290,33,0
2023/01/18,00:51:00,26280,26280,26280,26280,18,0
2023/01/18,00:52:00,26280,26280,26270,26270,21,0
2023/01/18,00:53:00,26270,26270,26270,26270,15,0
2023/01/18,00:54:00,26270,26270,26270,26270,21,0
2023/01/18,00:55:00,26260,26270,26260,26270,31,0
2023/01/18,00:56:00,26270,26270,26250,26250,12,0
2023/01/18,00:57:00,26250,26250,26250,26250,31,0
2023/01/18,00:58:00,26240,26240,26240,26240,33,0
2023/01/18,00:59:00,26240,26240,26230,26240,93,0
2023/01/18,01:00:00,26240,26240,26240,26240,17,0
2023/01/18,01:01:00,26240,26250,26240,26240,102,0
2023/01/18,01:02:00,26230,26240,26230,26230,69,0
2023/01/18,01:03:00,26230,26230,26230,26230,42,0
2023/01/18,01:04:00,26230,26230,26230,26230,15,0
2023/01/18,01:05:00,26230,26230,26220,26220,90,0
2023/01/18,01:06:00,26220,26220,26220,26220,32,0
2023/01/18,01:07:00,26220,26220,26220,26220,20,0
2023/01/18,01:08:00,26210,26210,26210,26210,28,0
2023/01/18,01:09:00,26210,26210,26210,26210,41,0
2023/01/18,01:10:00,26210,26220,26210,26220,48,0
2023/01/18,01:11:00,26210,26210,26200,26200,115,0
2023/01/18,01:12:00,26200,26200,26200,26200,38,0
2023/01/18,01:13:00,26200,26200,26200,26200,63,0
2023/01/18,01:14:00,26200,26200,26200,26200,20,0
2023/01/18,01:15:00,26200,26200,26200,26200,2,0
2023/01/18,01:16:00,26210,26210,26200,26200,120,0
2023/01/18,01:17:00,26200,26200,26200,26200,19,0
2023/01/18,01:18:00,26200,26210,26200,26210,43,0
2023/01/18,01:19:00,26210,26210,26210,26210,10,0
2023/01/18,01:20:00,26210,26210,26210,26210,17,0
2023/01/18,01:21:00,26210,26210,26210,26210,1,0
2023/01/18,01:22:00,26200,26200,26190,26200,42,0
2023/01/18,01:23:00,26200,26200,26200,26200,11,0
2023/01/18,01:24:00,26200,26200,26190,26190,5,0
2023/01/18,01:25:00,26200,26200,26200,26200,16,0
2023/01/18,01:26:00,26200,26200,26200,26200,35,0
2023/01/18,01:27:00,26200,26210,26200,26210,47,0
2023/01/18,01:28:00,26210,26210,26210,26210,21,0
2023/01/18,01:29:00,26210,26210,26210,26210,0,0
2023/01/18,01:30:00,26210,26220,26210,26210,29,0
2023/01/18,01:31:00,26210,26220,26210,26220,40,0
2023/01/18,01:32:00,26230,26240,26230,26240,60,0
2023/01/18,01:33:00,26240,26240,26240,26240,70,0
2023/01/18,01:34:00,26240,26250,26240,26250,62,0
2023/01/18,01:35:00,26250,26250,26240,26240,49,0
2023/01/18,01:36:00,26240,26250,26240,26250,48,0
2023/01/18,01:37:00,26250,26250,26240,26240,14,0
2023/01/18,01:38:00,26240,26240,26240,26240,6,0
2023/01/18,01:39:00,26240,26240,26240,26240,44,0
2023/01/18,01:40:00,26240,26240,26240,26240,7,0
2023/01/18,01:41:00,26250,26250,26250,26250,14,0
2023/01/18,01:42:00,26240,26240,26240,26240,19,0
2023/01/18,01:43:00,26240,26240,26240,26240,8,0
2023/01/18,01:44:00,26240,26240,26240,26240,0,0
2023/01/18,01:45:00,26240,26240,26240,26240,94,0
2023/01/18,01:46:00,26240,26240,26240,26240,42,0
2023/01/18,01:47:00,26240,26240,26240,26240,37,0
2023/01/18,01:48:00,26240,26240,26240,26240,6,0
2023/01/18,01:49:00,26240,26240,26240,26240,23,0
2023/01/18,01:50:00,26240,26240,26240,26240,3,0
2023/01/18,01:51:00,26240,26240,26240,26240,1,0
2023/01/18,01:52:00,26240,26240,26240,26240,0,0
2023/01/18,01:53:00,26240,26240,26240,26240,1,0
2023/01/18,01:54:00,26240,26240,26240,26240,12,0
2023/01/18,01:55:00,26240,26240,26240,26240,11,0
2023/01/18,01:56:00,26240,26240,26240,26240,0,0
2023/01/18,01:57:00,26240,26250,26240,26250,38,0
2023/01/18,01:58:00,26250,26260,26250,26260,19,0
2023/01/18,01:59:00,26270,26270,26260,26260,16,0
2023/01/18,02:00:00,26260,26260,26260,26260,21,0
2023/01/18,02:01:00,26260,26260,26260,26260,6,0
2023/01/18,02:02:00,26260,26260,26260,26260,0,0
2023/01/18,02:03:00,26270,26270,26270,26270,38,0
2023/01/18,02:04:00,26270,26270,26270,26270,1,0
2023/01/18,02:05:00,26270,26270,26270,26270,1,0
2023/01/18,02:06:00,26270,26270,26260,26260,48,0
2023/01/18,02:07:00,26260,26260,26260,26260,9,0
2023/01/18,02:08:00,26250,26250,26250,26250,28,0
2023/01/18,02:09:00,26240,26240,26240,26240,1,0
2023/01/18,02:10:00,26240,26240,26240,26240,4,0
2023/01/18,02:11:00,26230,26230,26230,26230,14,0
2023/01/18,02:12:00,26230,26230,26230,26230,0,0
2023/01/18,02:13:00,26240,26240,26240,26240,51,0
2023/01/18,02:14:00,26240,26240,26230,26230,6,0
2023/01/18,02:15:00,26230,26230,26230,26230,0,0
2023/01/18,02:16:00,26230,26230,26230,26230,0,0
2023/01/18,02:17:00,26230,26230,26230,26230,34,0
2023/01/18,02:18:00,26230,26230,26230,26230,9,0
2023/01/18,02:19:00,26220,26220,26220,26220,1,0
2023/01/18,02:20:00,26220,26220,26220,26220,0,0
2023/01/18,02:21:00,26230,26230,26230,26230,20,0
2023/01/18,02:22:00,26230,26230,26230,26230,0,0
2023/01/18,02:23:00,26230,26230,26230,26230,0,0
2023/01/18,02:24:00,26230,26230,26230,26230,28,0
2023/01/18,02:25:00,26230,26230,26230,26230,0,0
2023/01/18,02:26:00,26220,26220,26220,26220,1,0
2023/01/18,02:27:00,26220,26220,26220,26220,0,0
2023/01/18,02:28:00,26230,26230,26230,26230,18,0
2023/01/18,02:29:00,26230,26230,26230,26230,15,0
2023/01/18,02:30:00,26230,26230,26230,26230,10,0
2023/01/18,02:31:00,26230,26230,26230,26230,1,0
2023/01/18,02:32:00,26240,26240,26240,26240,23,0
2023/01/18,02:33:00,26240,26240,26240,26240,0,0
2023/01/18,02:34:00,26240,26240,26240,26240,0,0
2023/01/18,02:35:00,26240,26240,26240,26240,0,0
2023/01/18,02:36:00,26240,26240,26240,26240,0,0
2023/01/18,02:37:00,26250,26250,26250,26250,1,0
2023/01/18,02:38:00,26240,26240,26240,26240,1,0
2023/01/18,02:39:00,26250,26250,26250,26250,18,0
2023/01/18,02:40:00,26250,26250,26250,26250,3,0
2023/01/18,02:41:00,26250,26250,26250,26250,0,0
2023/01/18,02:42:00,26240,26240,26240,26240,27,0
2023/01/18,02:43:00,26240,26240,26240,26240,2,0
2023/01/18,02:44:00,26240,26240,26240,26240,1,0
2023/01/18,02:45:00,26240,26240,26240,26240,10,0
2023/01/18,02:46:00,26240,26240,26240,26240,8,0
2023/01/18,02:47:00,26230,26240,26230,26240,7,0
2023/01/18,02:48:00,26240,26240,26240,26240,2,0
2023/01/18,02:49:00,26250,26250,26250,26250,10,0
2023/01/18,02:50:00,26250,26250,26250,26250,0,0
2023/01/18,02:51:00,26250,26250,26250,26250,0,0
2023/01/18,02:52:00,26260,26260,26260,26260,10,0
2023/01/18,02:53:00,26260,26260,26260,26260,0,0
2023/01/18,02:54:00,26270,26270,26270,26270,1,0
2023/01/18,02:55:00,26270,26270,26270,26270,13,0
2023/01/18,02:56:00,26270,26270,26270,26270,31,0
2023/01/18,02:57:00,26260,26260,26260,26260,11,0
2023/01/18,02:58:00,26260,26260,26260,26260,8,0
2023/01/18,02:59:00,26260,26260,26260,26260,1,0
2023/01/18,03:00:00,26260,26260,26260,26260,0,0
2023/01/18,03:01:00,26270,26270,26270,26270,9,0
2023/01/18,03:02:00,26270,26270,26270,26270,17,0
2023/01/18,03:03:00,26270,26270,26270,26270,0,0
2023/01/18,03:04:00,26270,26270,26270,26270,0,0
2023/01/18,03:05:00,26280,26280,26280,26280,56,0
2023/01/18,03:06:00,26280,26280,26280,26280,21,0
2023/01/18,03:07:00,26280,26280,26280,26280,7,0
2023/01/18,03:08:00,26280,26280,26270,26270,14,0
2023/01/18,03:09:00,26280,26280,26280,26280,13,0
2023/01/18,03:10:00,26280,26280,26280,26280,3,0
2023/01/18,03:11:00,26270,26270,26270,26270,11,0
2023/01/18,03:12:00,26270,26270,26270,26270,1,0
2023/01/18,03:13:00,26270,26270,26270,26270,9,0
2023/01/18,03:14:00,26270,26270,26270,26270,9,0
2023/01/18,03:15:00,26270,26270,26270,26270,1,0
2023/01/18,03:16:00,26270,26270,26270,26270,28,0
2023/01/18,03:17:00,26270,26270,26270,26270,12,0
2023/01/18,03:18:00,26270,26270,26270,26270,2,0
2023/01/18,03:19:00,26270,26270,26270,26270,0,0
2023/01/18,03:20:00,26270,26270,26270,26270,0,0
2023/01/18,03:21:00,26260,26260,26260,26260,2,0
2023/01/18,03:22:00,26260,26260,26260,26260,6,0
2023/01/18,03:23:00,26260,26260,26260,26260,1,0
2023/01/18,03:24:00,26260,26260,26260,26260,0,0
2023/01/18,03:25:00,26260,26260,26260,26260,0,0
2023/01/18,03:26:00,26260,26260,26260,26260,0,0
2023/01/18,03:27:00,26260,26260,26260,26260,0,0
2023/01/18,03:28:00,26250,26260,26250,26260,2,0
2023/01/18,03:29:00,26260,26260,26260,26260,2,0
2023/01/18,03:30:00,26260,26260,26260,26260,16,0
2023/01/18,03:31:00,26260,26260,26260,26260,5,0
2023/01/18,03:32:00,26260,26260,26260,26260,55,0
2023/01/18,03:33:00,26260,26260,26260,26260,0,0
2023/01/18,03:34:00,26260,26260,26260,26260,0,0
2023/01/18,03:35:00,26260,26260,26260,26260,0,0
2023/01/18,03:36:00,26260,26260,26260,26260,16,0
2023/01/18,03:37:00,26270,26270,26270,26270,4,0
2023/01/18,03:38:00,26270,26270,26270,26270,5,0
2023/01/18,03:39:00,26270,26280,26270,26280,4,0
2023/01/18,03:40:00,26280,26280,26280,26280,6,0
2023/01/18,03:41:00,26290,26290,26290,26290,5,0
2023/01/18,03:42:00,26290,26290,26290,26290,0,0
2023/01/18,03:43:00,26290,26290,26290,26290,0,0
2023/01/18,03:44:00,26290,26290,26290,26290,1,0
2023/01/18,03:45:00,26290,26290,26290,26290,2,0
2023/01/18,03:46:00,26280,26280,26280,26280,21,0
2023/01/18,03:47:00,26280,26280,26280,26280,12,0
2023/01/18,03:48:00,26280,26290,26280,26290,2,0
2023/01/18,03:49:00,26280,26290,26280,26290,2,0
2023/01/18,03:50:00,26290,26290,26290,26290,0,0
2023/01/18,03:51:00,26290,26290,26290,26290,0,0
2023/01/18,03:52:00,26290,26290,26290,26290,0,0
2023/01/18,03:53:00,26290,26290,26290,26290,0,0
2023/01/18,03:54:00,26290,26290,26290,26290,0,0
2023/01/18,03:55:00,26280,26280,26280,26280,22,0
2023/01/18,03:56:00,26280,26280,26280,26280,24,0
2023/01/18,03:57:00,26280,26280,26280,26280,25,0
2023/01/18,03:58:00,26280,26280,26280,26280,0,0
2023/01/18,03:59:00,26280,26280,26280,26280,2,0
2023/01/18,04:00:00,26280,26280,26280,26280,0,0
2023/01/18,04:01:00,26280,26280,26280,26280,9,0
2023/01/18,04:02:00,26280,26280,26280,26280,15,0
2023/01/18,04:03:00,26280,26280,26280,26280,3,0
2023/01/18,04:04:00,26280,26280,26280,26280,3,0
2023/01/18,04:05:00,26280,26280,26280,26280,1,0
2023/01/18,04:06:00,26280,26280,26280,26280,8,0
2023/01/18,04:07:00,26280,26280,26280,26280,0,0
2023/01/18,04:08:00,26280,26280,26280,26280,6,0
2023/01/18,04:09:00,26280,26280,26280,26280,0,0
2023/01/18,04:10:00,26280,26280,26280,26280,0,0
2023/01/18,04:11:00,26280,26280,26280,26280,0,0
2023/01/18,04:12:00,26280,26280,26280,26280,0,0
2023/01/18,04:13:00,26280,26280,26280,26280,0,0
2023/01/18,04:14:00,26270,26270,26270,26270,29,0
2023/01/18,04:15:00,26260,26260,26260,26260,50,0
2023/01/18,04:16:00,26260,26260,26250,26250,96,0
2023/01/18,04:17:00,26250,26250,26250,26250,25,0
2023/01/18,04:18:00,26250,26250,26250,26250,2,0
2023/01/18,04:19:00,26250,26250,26250,26250,1,0
2023/01/18,04:20:00,26260,26260,26260,26260,9,0
2023/01/18,04:21:00,26260,26260,26250,26250,41,0
2023/01/18,04:22:00,26250,26250,26250,26250,2,0
2023/01/18,04:23:00,26250,26250,26250,26250,7,0
2023/01/18,04:24:00,26250,26250,26250,26250,1,0
2023/01/18,04:25:00,26250,26250,26250,26250,2,0
2023/01/18,04:26:00,26250,26250,26250,26250,1,0
2023/01/18,04:27:00,26250,26250,26250,26250,8,0
2023/01/18,04:28:00,26250,26250,26250,26250,10,0
2023/01/18,04:29:00,26240,26240,26240,26240,16,0
2023/01/18,04:30:00,26240,26240,26240,26240,0,0
2023/01/18,04:31:00,26250,26260,26250,26260,26,0
2023/01/18,04:32:00,26260,26260,26260,26260,4,0
2023/01/18,04:33:00,26260,26260,26260,26260,8,0
2023/01/18,04:34:00,26270,26270,26270,26270,11,0
2023/01/18,04:35:00,26270,26270,26270,26270,39,0
2023/01/18,04:36:00,26280,26280,26280,26280,1,0
2023/01/18,04:37:00,26280,26280,26280,26280,18,0
2023/01/18,04:38:00,26280,26280,26280,26280,9,0
2023/01/18,04:39:00,26280,26280,26280,26280,1,0
2023/01/18,04:40:00,26280,26280,26280,26280,0,0
2023/01/18,04:41:00,26280,26290,26280,26290,8,0
2023/01/18,04:42:00,26290,26290,26290,26290,0,0
2023/01/18,04:43:00,26280,26280,26280,26280,15,0
2023/01/18,04:44:00,26280,26280,26280,26280,0,0
2023/01/18,04:45:00,26280,26280,26280,26280,27,0
2023/01/18,04:46:00,26280,26280,26280,26280,8,0
2023/01/18,04:47:00,26280,26280,26280,26280,0,0
2023/01/18,04:48:00,26280,26280,26280,26280,0,0
2023/01/18,04:49:00,26280,26280,26280,26280,40,0
2023/01/18,04:50:00,26280,26280,26280,26280,7,0
2023/01/18,04:51:00,26290,26290,26290,26290,10,0
2023/01/18,04:52:00,26280,26280,26280,26280,7,0
2023/01/18,04:53:00,26280,26280,26280,26280,6,0
2023/01/18,04:54:00,26290,26290,26290,26290,1,0
2023/01/18,04:55:00,26280,26290,26280,26280,3,0
2023/01/18,04:56:00,26290,26290,26290,26290,1,0
2023/01/18,04:57:00,26280,26280,26280,26280,20,0
2023/01/18,04:58:00,26270,26280,26270,26280,8,0
2023/01/18,04:59:00,26280,26280,26280,26280,1,0
2023/01/18,05:00:00,26280,26280,26280,26280,14,0
2023/01/18,05:01:00,26280,26290,26270,26290,3,0
2023/01/18,05:02:00,26280,26280,26280,26280,2,0
2023/01/18,05:03:00,26280,26280,26280,26280,11,0
2023/01/18,05:04:00,26280,26280,26280,26280,4,0
2023/01/18,05:05:00,26280,26280,26280,26280,0,0
2023/01/18,05:06:00,26280,26280,26280,26280,13,0
2023/01/18,05:07:00,26280,26280,26280,26280,1,0
2023/01/18,05:08:00,26280,26280,26280,26280,0,0
2023/01/18,05:09:00,26270,26270,26270,26270,15,0
2023/01/18,05:10:00,26270,26270,26270,26270,3,0
2023/01/18,05:11:00,26270,26270,26260,26260,16,0
2023/01/18,05:12:00,26260,26260,26260,26260,6,0
2023/01/18,05:13:00,26260,26260,26260,26260,16,0
2023/01/18,05:14:00,26260,26260,26260,26260,5,0
2023/01/18,05:15:00,26270,26280,26270,26270,21,0
2023/01/18,05:16:00,26270,26270,26260,26260,21,0
2023/01/18,05:17:00,26260,26260,26260,26260,22,0
2023/01/18,05:18:00,26270,26270,26270,26270,1,0
2023/01/18,05:19:00,26270,26270,26270,26270,0,0
2023/01/18,05:20:00,26270,26270,26270,26270,0,0
2023/01/18,05:21:00,26260,26270,26260,26260,29,0
2023/01/18,05:22:00,26260,26260,26260,26260,10,0
2023/01/18,05:23:00,26270,26270,26270,26270,1,0
2023/01/18,05:24:00,26270,26270,26270,26270,25,0
2023/01/18,05:25:00,26270,26270,26270,26270,43,0
2023/01/18,05:26:00,26270,26270,26270,26270,26,0
2023/01/18,05:27:00,26270,26270,26270,26270,10,0
2023/01/18,05:28:00,26270,26270,26270,26270,0,0
2023/01/18,05:29:00,26270,26270,26270,26270,4,0
2023/01/18,05:30:00,26270,26270,26270,26270,15,0
2023/01/18,05:31:00,26270,26270,26270,26270,19,0
2023/01/18,05:32:00,26270,26270,26270,26270,6,0
2023/01/18,05:33:00,26270,26270,26270,26270,1,0
2023/01/18,05:34:00,26270,26270,26270,26270,3,0
2023/01/18,05:35:00,26270,26270,26270,26270,0,0
2023/01/18,05:36:00,26270,26270,26260,26270,12,0
2023/01/18,05:37:00,26270,26270,26270,26270,0,0
2023/01/18,05:38:00,26270,26270,26270,26270,0,0
2023/01/18,05:39:00,26270,26270,26270,26270,0,0
2023/01/18,05:40:00,26270,26270,26270,26270,19,0
2023/01/18,05:41:00,26270,26270,26270,26270,6,0
2023/01/18,05:42:00,26270,26270,26270,26270,0,0
2023/01/18,05:43:00,26270,26270,26270,26270,0,0
2023/01/18,05:44:00,26270,26270,26270,26270,1,0
2023/01/18,05:45:00,26270,26270,26270,26270,13,0
2023/01/18,05:46:00,26270,26270,26250,26260,50,0
2023/01/18,05:47:00,26250,26260,26250,26260,21,0
2023/01/18,05:48:00,26260,26260,26260,26260,0,0
2023/01/18,05:49:00,26260,26260,26260,26260,0,0
2023/01/18,05:50:00,26260,26260,26260,26260,0,0
2023/01/18,05:51:00,26250,26250,26250,26250,21,0
2023/01/18,05:52:00,26250,26250,26250,26250,6,0
2023/01/18,05:53:00,26240,26240,26240,26240,5,0
2023/01/18,05:54:00,26240,26240,26230,26240,34,0
2023/01/18,05:55:00,26230,26240,26230,26240,2,0
2023/01/18,05:56:00,26240,26240,26240,26240,0,0
2023/01/18,05:57:00,26240,26240,26240,26240,0,0
2023/01/18,05:58:00,26240,26240,26240,26240,0,0
2023/01/18,05:59:00,26240,26240,26240,26240,0,0
2023/01/18,06:00:00,26240,26250,26240,26250,67,0
2023/01/18,08:46:00,26210,26210,26190,26190,495,0
2023/01/18,08:47:00,26200,26210,26200,26210,118,0
2023/01/18,08:48:00,26210,26220,26210,26220,66,0
2023/01/18,08:49:00,26220,26220,26210,26220,14,0
2023/01/18,08:50:00,26220,26220,26200,26200,54,0
2023/01/18,08:51:00,26210,26220,26210,26210,86,0
2023/01/18,08:52:00,26220,26230,26210,26230,58,0
2023/01/18,08:53:00,26230,26240,26230,26230,96,0
2023/01/18,08:54:00,26230,26230,26230,26230,29,0
2023/01/18,08:55:00,26230,26230,26220,26220,62,0
2023/01/18,08:56:00,26230,26230,26230,26230,12,0
2023/01/18,08:57:00,26230,26240,26220,26230,80,0
2023/01/18,08:58:00,26230,26230,26220,26230,12,0
2023/01/18,08:59:00,26230,26230,26230,26230,12,0
2023/01/18,09:00:00,26230,26240,26230,26240,101,0
2023/01/18,09:01:00,26230,26260,26220,26250,757,0
2023/01/18,09:02:00,26260,26280,26260,26260,294,0
2023/01/18,09:03:00,26260,26290,26260,26270,371,0
2023/01/18,09:04:00,26260,26270,26250,26270,196,0
2023/01/18,09:05:00,26270,26280,26260,26260,171,0
2023/01/18,09:06:00,26270,26280,26260,26270,101,0
2023/01/18,09:07:00,26260,26260,26250,26260,114,0
2023/01/18,09:08:00,26260,26260,26250,26250,217,0
2023/01/18,09:09:00,26260,26260,26250,26260,66,0
2023/01/18,09:10:00,26260,26260,26250,26260,81,0
2023/01/18,09:11:00,26250,26250,26230,26230,237,0
2023/01/18,09:12:00,26230,26230,26210,26220,225,0
2023/01/18,09:13:00,26220,26220,26200,26200,155,0
2023/01/18,09:14:00,26200,26200,26200,26200,198,0
2023/01/18,09:15:00,26200,26200,26180,26190,147,0
2023/01/18,09:16:00,26190,26200,26190,26200,103,0
2023/01/18,09:17:00,26210,26220,26210,26220,169,0
2023/01/18,09:18:00,26220,26220,26210,26210,49,0
2023/01/18,09:19:00,26210,26210,26200,26210,170,0
2023/01/18,09:20:00,26210,26220,26200,26210,144,0
2023/01/18,09:21:00,26200,26220,26200,26220,37,0
2023/01/18,09:22:00,26220,26240,26220,26230,132,0
2023/01/18,09:23:00,26230,26230,26220,26220,28,0
2023/01/18,09:24:00,26230,26230,26220,26230,38,0
2023/01/18,09:25:00,26230,26230,26230,26230,42,0
2023/01/18,09:26:00,26240,26240,26240,26240,224,0
2023/01/18,09:27:00,26240,26250,26230,26230,147,0
2023/01/18,09:28:00,26230,26230,26230,26230,51,0
2023/01/18,09:29:00,26230,26240,26230,26240,148,0
2023/01/18,09:30:00,26240,26240,26210,26220,147,0
2023/01/18,09:31:00,26220,26220,26200,26200,237,0
2023/01/18,09:32:00,26210,26210,26200,26210,88,0
2023/01/18,09:33:00,26220,26220,26210,26220,102,0
2023/01/18,09:34:00,26210,26220,26210,26220,3,0
2023/01/18,09:35:00,26220,26220,26210,26220,24,0
2023/01/18,09:36:00,26210,26220,26200,26210,84,0
2023/01/18,09:37:00,26210,26210,26200,26200,20,0
2023/01/18,09:38:00,26210,26210,26200,26210,111,0
2023/01/18,09:39:00,26210,26210,26200,26200,113,0
2023/01/18,09:40:00,26200,26200,26190,26200,42,0
2023/01/18,09:41:00,26200,26210,26190,26210,88,0
2023/01/18,09:42:00,26210,26210,26210,26210,47,0
2023/01/18,09:43:00,26220,26220,26220,26220,1,0
2023/01/18,09:44:00,26220,26220,26210,26210,101,0
2023/01/18,09:45:00,26210,26220,26210,26220,96,0
2023/01/18,09:46:00,26210,26210,26200,26210,47,0
2023/01/18,09:47:00,26210,26210,26200,26210,23,0
2023/01/18,09:48:00,26210,26210,26210,26210,3,0
2023/01/18,09:49:00,26200,26220,26200,26220,92,0
2023/01/18,09:50:00,26210,26220,26210,26220,22,0
2023/01/18,09:51:00,26220,26240,26220,26240,256,0
2023/01/18,09:52:00,26230,26250,26230,26250,144,0
2023/01/18,09:53:00,26250,26250,26250,26250,9,0
2023/01/18,09:54:00,26250,26250,26240,26250,155,0
2023/01/18,09:55:00,26240,26250,26240,26250,145,0
2023/01/18,09:56:00,26240,26250,26240,26250,13,0
2023/01/18,09:57:00,26240,26240,26240,26240,2,0
2023/01/18,09:58:00,26240,26250,26240,26250,2,0
2023/01/18,09:59:00,26250,26250,26240,26250,11,0
2023/01/18,10:00:00,26250,26250,26240,26240,19,0
2023/01/18,10:01:00,26240,26250,26240,26250,28,0
2023/01/18,10:02:00,26250,26250,26250,26250,11,0
2023/01/18,10:03:00,26260,26260,26260,26260,180,0
2023/01/18,10:04:00,26260,26260,26260,26260,0,0
2023/01/18,10:05:00,26270,26270,26260,26260,29,0
2023/01/18,10:06:00,26270,26280,26270,26270,143,0
2023/01/18,10:07:00,26270,26280,26270,26270,42,0
2023/01/18,10:08:00,26280,26280,26270,26270,49,0
2023/01/18,10:09:00,26270,26280,26270,26270,67,0
2023/01/18,10:10:00,26270,26270,26270,26270,18,0
2023/01/18,10:11:00,26270,26270,26270,26270,47,0
2023/01/18,10:12:00,26270,26270,26260,26270,6,0
2023/01/18,10:13:00,26260,26260,26260,26260,42,0
2023/01/18,10:14:00,26260,26260,26260,26260,93,0
2023/01/18,10:15:00,26270,26270,26270,26270,45,0
2023/01/18,10:16:00,26280,26290,26270,26280,48,0
2023/01/18,10:17:00,26280,26310,26280,26310,387,0
2023/01/18,10:18:00,26310,26310,26290,26290,162,0
2023/01/18,10:19:00,26290,26300,26280,26290,80,0
2023/01/18,10:20:00,26290,26300,26290,26300,136,0
2023/01/18,10:21:00,26300,26310,26300,26300,73,0
2023/01/18,10:22:00,26300,26300,26300,26300,21,0
2023/01/18,10:23:00,26300,26300,26290,26290,43,0
2023/01/18,10:24:00,26290,26290,26280,26290,54,0
2023/01/18,10:25:00,26290,26290,26290,26290,31,0
2023/01/18,10:26:00,26290,26290,26290,26290,35,0
2023/01/18,10:27:00,26290,26290,26290,26290,13,0
2023/01/18,10:28:00,26290,26290,26280,26280,52,0
2023/01/18,10:29:00,26280,26280,26280,26280,2,0
2023/01/18,10:30:00,26280,26280,26280,26280,3,0
2023/01/18,10:31:00,26290,26290,26290,26290,1,0
2023/01/18,10:32:00,26280,26290,26280,26290,25,0
2023/01/18,10:33:00,26280,26280,26280,26280,2,0
2023/01/18,10:34:00,26280,26280,26270,26270,135,0
2023/01/18,10:35:00,26270,26280,26270,26280,12,0
2023/01/18,10:36:00,26270,26280,26270,26270,13,0
2023/01/18,10:37:00,26280,26280,26280,26280,2,0
2023/01/18,10:38:00,26280,26290,26270,26270,128,0
2023/01/18,10:39:00,26270,26270,26270,26270,0,0
2023/01/18,10:40:00,26270,26270,26260,26260,124,0
2023/01/18,10:41:00,26260,26270,26260,26270,58,0
2023/01/18,10:42:00,26280,26280,26280,26280,1,0
2023/01/18,10:43:00,26280,26280,26270,26270,12,0
2023/01/18,10:44:00,26270,26270,26260,26270,119,0
2023/01/18,10:45:00,26270,26270,26270,26270,4,0
2023/01/18,10:46:00,26270,26270,26270,26270,5,0
2023/01/18,10:47:00,26270,26270,26270,26270,2,0
2023/01/18,10:48:00,26280,26280,26280,26280,86,0
2023/01/18,10:49:00,26280,26280,26280,26280,0,0
2023/01/18,10:50:00,26290,26290,26280,26280,15,0
2023/01/18,10:51:00,26290,26290,26290,26290,4,0
2023/01/18,10:52:00,26290,26290,26280,26280,5,0
2023/01/18,10:53:00,26280,26280,26270,26280,32,0
2023/01/18,10:54:00,26280,26280,26270,26280,20,0
2023/01/18,10:55:00,26280,26280,26280,26280,2,0
2023/01/18,10:56:00,26270,26280,26270,26280,4,0
2023/01/18,10:57:00,26280,26280,26270,26270,61,0
2023/01/18,10:58:00,26270,26270,26270,26270,60,0
2023/01/18,10:59:00,26270,26270,26270,26270,1,0
2023/01/18,11:00:00,26270,26270,26270,26270,32,0
2023/01/18,11:01:00,26270,26270,26270,26270,49,0
2023/01/18,11:02:00,26260,26270,26260,26270,38,0
2023/01/18,11:03:00,26270,26270,26260,26270,15,0
2023/01/18,11:04:00,26280,26280,26270,26270,2,0
2023/01/18,11:05:00,26280,26280,26280,26280,1,0
2023/01/18,11:06:00,26280,26280,26280,26280,0,0
2023/01/18,11:07:00,26270,26270,26270,26270,62,0
2023/01/18,11:08:00,26270,26270,26270,26270,6,0
2023/01/18,11:09:00,26270,26270,26270,26270,0,0
2023/01/18,11:10:00,26270,26270,26270,26270,2,0
2023/01/18,11:11:00,26280,26280,26270,26270,12,0
2023/01/18,11:12:00,26270,26270,26270,26270,3,0
2023/01/18,11:13:00,26270,26270,26270,26270,30,0
2023/01/18,11:14:00,26270,26270,26260,26260,115,0
2023/01/18,11:15:00,26260,26260,26240,26250,163,0
2023/01/18,11:16:00,26250,26250,26250,26250,3,0
2023/01/18,11:17:00,26260,26260,26260,26260,112,0
2023/01/18,11:18:00,26260,26260,26260,26260,23,0
2023/01/18,11:19:00,26260,26270,26260,26270,18,0
2023/01/18,11:20:00,26270,26270,26270,26270,52,0
2023/01/18,11:21:00,26270,26270,26270,26270,12,0
2023/01/18,11:22:00,26280,26280,26280,26280,106,0
2023/01/18,11:23:00,26280,26280,26280,26280,15,0
2023/01/18,11:24:00,26280,26280,26280,26280,0,0
2023/01/18,11:25:00,26290,26290,26290,26290,7,0
2023/01/18,11:26:00,26290,26290,26280,26280,63,0
2023/01/18,11:27:00,26280,26280,26280,26280,40,0
2023/01/18,11:28:00,26270,26270,26270,26270,1,0
2023/01/18,11:29:00,26270,26270,26270,26270,1,0
2023/01/18,11:30:00,26280,26280,26280,26280,3,0
2023/01/18,11:31:00,26280,26280,26260,26260,52,0
2023/01/18,11:32:00,26260,26260,26260,26260,3,0
2023/01/18,11:33:00,26260,26270,26260,26270,7,0
2023/01/18,11:34:00,26260,26260,26260,26260,1,0
2023/01/18,11:35:00,26260,26260,26260,26260,1,0
2023/01/18,11:36:00,26260,26260,26260,26260,1,0
2023/01/18,11:37:00,26260,26260,26250,26260,163,0
2023/01/18,11:38:00,26260,26260,26260,26260,5,0
2023/01/18,11:39:00,26250,26250,26250,26250,2,0
2023/01/18,11:40:00,26250,26250,26250,26250,59,0
2023/01/18,11:41:00,26250,26920,26250,26690,4335,0
2023/01/18,11:42:00,26680,26890,26630,26640,1387,0
2023/01/18,11:43:00,26630,26690,26460,26600,1397,0
2023/01/18,11:44:00,26610,26670,26610,26650,704,0
2023/01/18,11:45:00,26650,26730,26650,26700,906,0
2023/01/18,11:46:00,26690,26720,26680,26710,559,0
2023/01/18,11:47:00,26710,26750,26700,26740,580,0
2023/01/18,11:48:00,26730,26750,26690,26700,804,0
2023/01/18,11:49:00,26690,26700,26650,26670,701,0
2023/01/18,11:50:00,26670,26700,26670,26690,366,0
2023/01/18,11:51:00,26690,26700,26680,26690,156,0
2023/01/18,11:52:00,26700,26730,26690,26710,282,0
2023/01/18,11:53:00,26710,26710,26660,26680,320,0
2023/01/18,11:54:00,26680,26710,26680,26700,172,0
2023/01/18,11:55:00,26690,26700,26690,26690,191,0
2023/01/18,11:56:00,26690,26700,26690,26690,178,0
2023/01/18,11:57:00,26690,26720,26690,26720,156,0
2023/01/18,11:58:00,26720,26730,26720,26730,84,0
2023/01/18,11:59:00,26730,26730,26700,26710,166,0
2023/01/18,12:00:00,26710,26790,26710,26780,776,0
2023/01/18,12:01:00,26780,26790,26760,26770,473,0
2023/01/18,12:02:00,26770,26780,26740,26780,267,0
2023/01/18,12:03:00,26770,26790,26770,26780,211,0
2023/01/18,12:04:00,26780,26780,26760,26770,247,0
2023/01/18,12:05:00,26780,26780,26770,26780,173,0
2023/01/18,12:06:00,26780,26780,26760,26760,259,0
2023/01/18,12:07:00,26760,26770,26760,26770,128,0
2023/01/18,12:08:00,26760,26760,26750,26760,38,0
2023/01/18,12:09:00,26760,26790,26760,26760,290,0
2023/01/18,12:10:00,26760,26780,26760,26770,304,0
2023/01/18,12:11:00,26780,26790,26780,26780,133,0
2023/01/18,12:12:00,26780,26820,26780,26810,390,0
2023/01/18,12:13:00,26820,26820,26810,26820,100,0
2023/01/18,12:14:00,26830,26840,26820,26840,251,0
2023/01/18,12:15:00,26840,26850,26820,26840,163,0
2023/01/18,12:16:00,26850,26880,26840,26880,324,0
2023/01/18,12:17:00,26870,26890,26870,26880,560,0
2023/01/18,12:18:00,26880,26890,26860,26860,317,0
2023/01/18,12:19:00,26860,26860,26820,26840,411,0
2023/01/18,12:20:00,26840,26840,26820,26830,222,0
2023/01/18,12:21:00,26830,26860,26830,26850,178,0
2023/01/18,12:22:00,26850,26850,26840,26850,196,0
2023/01/18,12:23:00,26850,26850,26830,26840,206,0
2023/01/18,12:24:00,26840,26840,26830,26830,45,0
2023/01/18,12:25:00,26830,26850,26820,26840,158,0
2023/01/18,12:26:00,26830,26830,26810,26810,138,0
2023/01/18,12:27:00,26810,26830,26810,26810,187,0
2023/01/18,12:28:00,26810,26830,26800,26810,123,0
2023/01/18,12:29:00,26800,26810,26790,26800,275,0
2023/01/18,12:30:00,26810,26810,26800,26810,278,0
2023/01/18,12:31:00,26810,26820,26800,26800,315,0
2023/01/18,12:32:00,26800,26800,26770,26780,316,0
2023/01/18,12:33:00,26770,26770,26750,26750,343,0
2023/01/18,12:34:00,26750,26750,26720,26730,615,0
2023/01/18,12:35:00,26730,26750,26720,26730,297,0
2023/01/18,12:36:00,26720,26750,26720,26740,439,0
2023/01/18,12:37:00,26740,26760,26740,26750,460,0
2023/01/18,12:38:00,26740,26750,26690,26690,415,0
2023/01/18,12:39:00,26690,26690,26670,26680,417,0
2023/01/18,12:40:00,26680,26690,26650,26660,359,0
2023/01/18,12:41:00,26660,26660,26640,26640,314,0
2023/01/18,12:42:00,26630,26640,26620,26620,317,0
2023/01/18,12:43:00,26620,26650,26620,26640,232,0
2023/01/18,12:44:00,26640,26660,26640,26660,242,0
2023/01/18,12:45:00,26660,26660,26630,26630,277,0
2023/01/18,12:46:00,26630,26630,26610,26610,334,0
2023/01/18,12:47:00,26610,26620,26610,26610,143,0
2023/01/18,12:48:00,26610,26610,26580,26590,309,0
2023/01/18,12:49:00,26590,26620,26590,26610,225,0
2023/01/18,12:50:00,26610,26620,26600,26620,230,0
2023/01/18,12:51:00,26610,26620,26590,26590,168,0
2023/01/18,12:52:00,26590,26590,26570,26570,233,0
2023/01/18,12:53:00,26570,26600,26570,26580,309,0
2023/01/18,12:54:00,26570,26600,26570,26590,121,0
2023/01/18,12:55:00,26590,26600,26590,26600,237,0
2023/01/18,12:56:00,26600,26600,26580,26580,170,0
2023/01/18,12:57:00,26590,26610,26590,26610,94,0
2023/01/18,12:58:00,26610,26630,26610,26630,307,0
2023/01/18,12:59:00,26630,26660,26630,26650,397,0
2023/01/18,13:00:00,26660,26670,26660,26670,349,0
2023/01/18,13:01:00,26680,26680,26670,26670,389,0
2023/01/18,13:02:00,26680,26680,26660,26660,259,0
2023/01/18,13:03:00,26660,26680,26660,26680,255,0
2023/01/18,13:04:00,26680,26690,26670,26690,198,0
2023/01/18,13:05:00,26690,26700,26690,26690,358,0
2023/01/18,13:06:00,26690,26700,26690,26690,300,0
2023/01/18,13:07:00,26700,26700,26690,26690,148,0
2023/01/18,13:08:00,26700,26720,26700,26700,623,0
2023/01/18,13:09:00,26690,26710,26690,26710,703,0
2023/01/18,13:10:00,26720,26720,26720,26720,134,0
2023/01/18,13:11:00,26730,26740,26720,26730,618,0
2023/01/18,13:12:00,26730,26740,26730,26740,54,0
2023/01/18,13:13:00,26730,26740,26720,26720,246,0
2023/01/18,13:14:00,26720,26720,26690,26690,218,0
2023/01/18,13:15:00,26690,26710,26690,26710,349,0
2023/01/18,13:16:00,26710,26720,26700,26710,551,0
2023/01/18,13:17:00,26710,26730,26700,26720,190,0
2023/01/18,13:18:00,26720,26730,26720,26730,67,0
2023/01/18,13:19:00,26730,26740,26730,26740,65,0
2023/01/18,13:20:00,26740,26740,26730,26740,10,0
2023/01/18,13:21:00,26740,26740,26740,26740,7,0
2023/01/18,13:22:00,26740,26750,26730,26740,218,0
2023/01/18,13:23:00,26750,26750,26740,26750,154,0
2023/01/18,13:24:00,26750,26760,26750,26750,225,0
2023/01/18,13:25:00,26740,26760,26740,26760,270,0
2023/01/18,13:26:00,26760,26760,26750,26750,487,0
2023/01/18,13:27:00,26750,26760,26750,26760,28,0
2023/01/18,13:28:00,26760,26780,26760,26780,544,0
2023/01/18,13:29:00,26780,26780,26780,26780,146,0
2023/01/18,13:30:00,26780,26810,26780,26780,659,0
2023/01/18,13:31:00,26770,26780,26760,26760,175,0
2023/01/18,13:32:00,26760,26760,26750,26750,120,0
2023/01/18,13:33:00,26750,26750,26730,26730,111,0
2023/01/18,13:34:00,26740,26750,26730,26730,82,0
2023/01/18,13:35:00,26740,26740,26740,26740,47,0
2023/01/18,13:36:00,26750,26750,26740,26740,169,0
2023/01/18,13:37:00,26740,26750,26740,26750,85,0
2023/01/18,13:38:00,26750,26750,26750,26750,30,0
2023/01/18,13:39:00,26760,26760,26760,26760,162,0
2023/01/18,13:40:00,26760,26760,26760,26760,13,0
2023/01/18,13:41:00,26760,26760,26760,26760,80,0
2023/01/18,13:42:00,26750,26750,26750,26750,88,0
2023/01/18,13:43:00,26750,26750,26750,26750,114,0
2023/01/18,13:44:00,26750,26760,26750,26760,37,0
2023/01/18,13:45:00,26760,26770,26760,26760,93,0
2023/01/18,13:46:00,26760,26760,26760,26760,68,0
2023/01/18,13:47:00,26760,26760,26760,26760,47,0
2023/01/18,13:48:00,26770,26770,26760,26770,12,0
2023/01/18,13:49:00,26770,26770,26770,26770,4,0
2023/01/18,13:50:00,26760,26760,26760,26760,2,0
2023/01/18,13:51:00,26760,26770,26760,26770,40,0
2023/01/18,13:52:00,26770,26770,26770,26770,256,0
2023/01/18,13:53:00,26770,26780,26770,26770,107,0
2023/01/18,13:54:00,26770,26770,26770,26770,0,0
2023/01/18,13:55:00,26770,26780,26770,26780,183,0
2023/01/18,13:56:00,26780,26780,26780,26780,1,0
2023/01/18,13:57:00,26780,26780,26780,26780,22,0
2023/01/18,13:58:00,26770,26770,26770,26770,63,0
2023/01/18,13:59:00,26770,26770,26770,26770,1,0
2023/01/18,14:00:00,26780,26790,26780,26790,148,0
2023/01/18,14:01:00,26780,26780,26780,26780,186,0
2023/01/18,14:02:00,26780,26790,26780,26790,5,0
2023/01/18,14:03:00,26780,26780,26780,26780,38,0
2023/01/18,14:04:00,26780,26790,26780,26790,2,0
2023/01/18,14:05:00,26790,26800,26790,26800,73,0
2023/01/18,14:06:00,26800,26800,26790,26790,10,0
2023/01/18,14:07:00,26790,26790,26780,26790,260,0
2023/01/18,14:08:00,26790,26790,26790,26790,109,0
2023/01/18,14:09:00,26790,26790,26790,26790,3,0
2023/01/18,14:10:00,26780,26780,26780,26780,13,0
2023/01/18,14:11:00,26790,26790,26780,26780,117,0
2023/01/18,14:12:00,26780,26790,26770,26770,55,0
2023/01/18,14:13:00,26770,26770,26770,26770,55,0
2023/01/18,14:14:00,26770,26770,26770,26770,13,0
2023/01/18,14:15:00,26770,26770,26770,26770,104,0
2023/01/18,14:16:00,26770,26770,26770,26770,65,0
2023/01/18,14:17:00,26770,26770,26770,26770,80,0
2023/01/18,14:18:00,26770,26770,26760,26770,83,0
2023/01/18,14:19:00,26770,26780,26770,26780,181,0
2023/01/18,14:20:00,26780,26780,26780,26780,78,0
2023/01/18,14:21:00,26780,26790,26780,26790,107,0
2023/01/18,14:22:00,26780,26780,26780,26780,80,0
2023/01/18,14:23:00,26780,26780,26780,26780,27,0
2023/01/18,14:24:00,26780,26780,26780,26780,69,0
2023/01/18,14:25:00,26780,26780,26780,26780,37,0
2023/01/18,14:26:00,26790,26790,26780,26790,46,0
2023/01/18,14:27:00,26780,26780,26770,26770,62,0
2023/01/18,14:28:00,26780,26780,26770,26780,12,0
2023/01/18,14:29:00,26780,26780,26780,26780,0,0
2023/01/18,14:30:00,26770,26770,26770,26770,6,0
2023/01/18,14:31:00,26770,26780,26770,26780,10,0
2023/01/18,14:32:00,26770,26780,26770,26770,6,0
2023/01/18,14:33:00,26780,26790,26770,26790,89,0
2023/01/18,14:34:00,26780,26790,26770,26790,100,0
2023/01/18,14:35:00,26780,26780,26780,26780,29,0
2023/01/18,14:36:00,26770,26780,26770,26780,35,0
2023/01/18,14:37:00,26780,26780,26780,26780,14,0
2023/01/18,14:38:00,26780,26780,26780,26780,25,0
2023/01/18,14:39:00,26780,26790,26780,26780,101,0
2023/01/18,14:40:00,26770,26770,26760,26760,199,0
2023/01/18,14:41:00,26760,26760,26750,26760,76,0
2023/01/18,14:42:00,26750,26750,26740,26740,103,0
2023/01/18,14:43:00,26750,26750,26740,26740,96,0
2023/01/18,14:44:00,26730,26730,26730,26730,89,0
2023/01/18,14:45:00,26740,26750,26730,26750,79,0
2023/01/18,14:46:00,26740,26750,26740,26750,122,0
2023/01/18,14:47:00,26740,26750,26740,26740,185,0
2023/01/18,14:48:00,26730,26750,26730,26750,74,0
2023/01/18,14:49:00,26750,26760,26750,26760,59,0
2023/01/18,14:50:00,26760,26770,26760,26770,62,0
2023/01/18,14:51:00,26770,26790,26770,26790,172,0
2023/01/18,14:52:00,26790,26790,26780,26790,45,0
2023/01/18,14:53:00,26790,26790,26780,26780,30,0
2023/01/18,14:54:00,26790,26790,26780,26780,106,0
2023/01/18,14:55:00,26780,26790,26770,26780,255,0
2023/01/18,14:56:00,26790,26790,26780,26790,23,0
2023/01/18,14:57:00,26780,26790,26770,26770,166,0
2023/01/18,14:58:00,26770,26780,26770,26770,68,0
2023/01/18,14:59:00,26770,26780,26760,26770,180,0
2023/01/18,15:00:00,26760,26770,26750,26760,341,0
2023/01/18,15:01:00,26750,26770,26740,26750,792,0
2023/01/18,15:02:00,26750,26760,26740,26740,181,0
2023/01/18,15:03:00,26750,26750,26740,26750,262,0
2023/01/18,15:04:00,26750,26760,26740,26760,161,0
2023/01/18,15:05:00,26750,26750,26740,26740,85,0
2023/01/18,15:06:00,26750,26750,26730,26740,367,0
2023/01/18,15:07:00,26740,26750,26730,26750,82,0
2023/01/18,15:08:00,26750,26760,26740,26750,288,0
2023/01/18,15:09:00,26760,26760,26750,26760,125,0
2023/01/18,15:10:00,26760,26770,26750,26770,201,0
2023/01/18,15:11:00,26770,26770,26770,26770,3,0
2023/01/18,15:12:00,26770,26770,26770,26770,0,0
2023/01/18,15:13:00,26770,26770,26770,26770,0,0
2023/01/18,15:14:00,26770,26770,26770,26770,0,0
2023/01/18,15:15:00,26770,26770,26730,26730,2097,0
2023/01/18,16:31:00,26720,26720,26700,26710,302,0
2023/01/18,16:32:00,26710,26720,26700,26710,159,0
2023/01/18,16:33:00,26710,26710,26710,26710,8,0
2023/01/18,16:34:00,26700,26710,26690,26700,188,0
2023/01/18,16:35:00,26700,26700,26700,26700,90,0
2023/01/18,16:36:00,26700,26710,26700,26710,31,0
2023/01/18,16:37:00,26700,26710,26700,26710,34,0
2023/01/18,16:38:00,26710,26710,26690,26690,51,0
2023/01/18,16:39:00,26700,26700,26680,26680,91,0
2023/01/18,16:40:00,26690,26690,26690,26690,73,0
2023/01/18,16:41:00,26690,26700,26690,26700,46,0
2023/01/18,16:42:00,26710,26710,26710,26710,37,0
2023/01/18,16:43:00,26710,26710,26700,26700,19,0
2023/01/18,16:44:00,26700,26700,26700,26700,11,0
2023/01/18,16:45:00,26700,26700,26700,26700,24,0
2023/01/18,16:46:00,26690,26690,26680,26690,86,0
2023/01/18,16:47:00,26690,26700,26690,26700,65,0
2023/01/18,16:48:00,26700,26700,26700,26700,22,0
2023/01/18,16:49:00,26700,26720,26700,26720,52,0
2023/01/18,16:50:00,26720,26720,26720,26720,48,0
2023/01/18,16:51:00,26720,26720,26720,26720,6,0
2023/01/18,16:52:00,26720,26730,26720,26730,12,0
2023/01/18,16:53:00,26730,26730,26730,26730,0,0
2023/01/18,16:54:00,26730,26730,26710,26710,73,0
2023/01/18,16:55:00,26720,26720,26710,26720,158,0
2023/01/18,16:56:00,26720,26720,26720,26720,74,0
2023/01/18,16:57:00,26720,26730,26720,26730,39,0
2023/01/18,16:58:00,26720,26720,26720,26720,17,0
2023/01/18,16:59:00,26720,26720,26720,26720,20,0
2023/01/18,17:00:00,26710,26710,26710,26710,45,0
2023/01/18,17:01:00,26710,26710,26710,26710,63,0
2023/01/18,17:02:00,26710,26710,26700,26700,56,0
2023/01/18,17:03:00,26700,26700,26700,26700,35,0
2023/01/18,17:04:00,26700,26710,26700,26710,68,0
2023/01/18,17:05:00,26710,26710,26710,26710,43,0
2023/01/18,17:06:00,26710,26710,26710,26710,10,0
2023/01/18,17:07:00,26710,26710,26710,26710,19,0
2023/01/18,17:08:00,26710,26710,26710,26710,29,0
2023/01/18,17:09:00,26720,26720,26720,26720,65,0
2023/01/18,17:10:00,26730,26740,26730,26740,89,0
2023/01/18,17:11:00,26740,26740,26740,26740,30,0
2023/01/18,17:12:00,26740,26740,26740,26740,111,0
2023/01/18,17:13:00,26740,26740,26730,26740,88,0
2023/01/18,17:14:00,26740,26750,26740,26740,53,0
2023/01/18,17:15:00,26740,26740,26730,26740,49,0
2023/01/18,17:16:00,26740,26740,26740,26740,112,0
2023/01/18,17:17:00,26740,26740,26730,26730,82,0
2023/01/18,17:18:00,26720,26720,26710,26710,121,0
2023/01/18,17:19:00,26710,26710,26710,26710,22,0
2023/01/18,17:20:00,26710,26710,26670,26670,196,0
2023/01/18,17:21:00,26670,26670,26640,26650,104,0
2023/01/18,17:22:00,26660,26670,26660,26660,180,0
2023/01/18,17:23:00,26660,26660,26660,26660,10,0
2023/01/18,17:24:00,26650,26650,26630,26630,100,0
2023/01/18,17:25:00,26630,26640,26630,26640,210,0
2023/01/18,17:26:00,26640,26640,26620,26630,166,0
2023/01/18,17:27:00,26630,26640,26620,26630,56,0
2023/01/18,17:28:00,26630,26630,26620,26620,61,0
2023/01/18,17:29:00,26630,26640,26630,26640,34,0
2023/01/18,17:30:00,26630,26640,26630,26630,116,0
2023/01/18,17:31:00,26630,26630,26630,26630,85,0
2023/01/18,17:32:00,26630,26640,26620,26640,66,0
2023/01/18,17:33:00,26640,26640,26640,26640,58,0
2023/01/18,17:34:00,26640,26650,26640,26640,63,0
2023/01/18,17:35:00,26640,26640,26640,26640,24,0
2023/01/18,17:36:00,26630,26630,26630,26630,3,0
2023/01/18,17:37:00,26630,26640,26630,26640,44,0
2023/01/18,17:38:00,26650,26650,26650,26650,13,0
2023/01/18,17:39:00,26650,26650,26650,26650,5,0
2023/01/18,17:40:00,26640,26650,26640,26650,39,0
2023/01/18,17:41:00,26650,26650,26640,26640,11,0
2023/01/18,17:42:00,26640,26640,26640,26640,42,0
2023/01/18,17:43:00,26630,26630,26620,26630,43,0
2023/01/18,17:44:00,26630,26630,26630,26630,36,0
2023/01/18,17:45:00,26630,26630,26620,26630,103,0
2023/01/18,17:46:00,26620,26620,26620,26620,71,0
2023/01/18,17:47:00,26620,26620,26590,26590,146,0
2023/01/18,17:48:00,26590,26600,26590,26600,59,0
2023/01/18,17:49:00,26600,26630,26600,26620,119,0
2023/01/18,17:50:00,26630,26630,26630,26630,10,0
2023/01/18,17:51:00,26630,26640,26630,26640,20,0
2023/01/18,17:52:00,26640,26640,26630,26630,53,0
2023/01/18,17:53:00,26630,26630,26630,26630,13,0
2023/01/18,17:54:00,26640,26640,26640,26640,17,0
2023/01/18,17:55:00,26650,26650,26640,26650,109,0
2023/01/18,17:56:00,26650,26660,26650,26660,27,0
2023/01/18,17:57:00,26660,26670,26660,26660,19,0
2023/01/18,17:58:00,26660,26660,26660,26660,37,0
2023/01/18,17:59:00,26660,26670,26660,26660,31,0
2023/01/18,18:00:00,26650,26650,26650,26650,15,0
2023/01/18,18:01:00,26650,26650,26650,26650,1,0
2023/01/18,18:02:00,26650,26660,26650,26660,70,0
2023/01/18,18:03:00,26660,26660,26660,26660,19,0
2023/01/18,18:04:00,26660,26660,26660,26660,4,0
2023/01/18,18:05:00,26650,26650,26650,26650,14,0
2023/01/18,18:06:00,26650,26660,26650,26660,10,0
2023/01/18,18:07:00,26660,26660,26650,26650,28,0
2023/01/18,18:08:00,26650,26650,26650,26650,11,0
2023/01/18,18:09:00,26650,26650,26650,26650,47,0
2023/01/18,18:10:00,26650,26650,26650,26650,5,0
2023/01/18,18:11:00,26650,26650,26650,26650,14,0
2023/01/18,18:12:00,26650,26650,26650,26650,11,0
2023/01/18,18:13:00,26650,26650,26650,26650,12,0
2023/01/18,18:14:00,26650,26650,26650,26650,0,0
2023/01/18,18:15:00,26650,26650,26650,26650,0,0
2023/01/18,18:16:00,26650,26650,26650,26650,0,0
2023/01/18,18:17:00,26650,26650,26640,26640,19,0
2023/01/18,18:18:00,26640,26640,26640,26640,7,0
2023/01/18,18:19:00,26650,26650,26650,26650,16,0
2023/01/18,18:20:00,26650,26650,26650,26650,0,0
2023/01/18,18:21:00,26660,26660,26660,26660,29,0
2023/01/18,18:22:00,26660,26660,26660,26660,36,0
2023/01/18,18:23:00,26650,26660,26650,26650,19,0
2023/01/18,18:24:00,26650,26650,26650,26650,2,0
2023/01/18,18:25:00,26660,26660,26660,26660,13,0
2023/01/18,18:26:00,26660,26660,26660,26660,9,0
2023/01/18,18:27:00,26660,26660,26660,26660,0,0
2023/01/18,18:28:00,26660,26660,26660,26660,25,0
2023/01/18,18:29:00,26660,26660,26660,26660,0,0
2023/01/18,18:30:00,26650,26650,26650,26650,96,0
2023/01/18,18:31:00,26650,26650,26620,26620,163,0
2023/01/18,18:32:00,26620,26630,26620,26630,51,0
2023/01/18,18:33:00,26630,26640,26630,26630,56,0
2023/01/18,18:34:00,26630,26630,26630,26630,62,0
2023/01/18,18:35:00,26630,26630,26610,26610,73,0
2023/01/18,18:36:00,26620,26620,26610,26610,82,0
2023/01/18,18:37:00,26610,26620,26610,26620,43,0
2023/01/18,18:38:00,26620,26620,26620,26620,0,0
2023/01/18,18:39:00,26620,26620,26620,26620,18,0
2023/01/18,18:40:00,26620,26630,26620,26630,21,0
2023/01/18,18:41:00,26620,26630,26620,26620,34,0
2023/01/18,18:42:00,26620,26620,26620,26620,0,0
2023/01/18,18:43:00,26630,26640,26630,26640,31,0
2023/01/18,18:44:00,26630,26640,26630,26640,23,0
2023/01/18,18:45:00,26640,26640,26640,26640,49,0
2023/01/18,18:46:00,26640,26640,26640,26640,57,0
2023/01/18,18:47:00,26640,26640,26640,26640,6,0
2023/01/18,18:48:00,26640,26640,26640,26640,1,0
2023/01/18,18:49:00,26640,26640,26640,26640,8,0
2023/01/18,18:50:00,26640,26640,26630,26640,22,0
2023/01/18,18:51:00,26640,26640,26640,26640,21,0
2023/01/18,18:52:00,26650,26650,26650,26650,31,0
2023/01/18,18:53:00,26640,26640,26640,26640,1,0
2023/01/18,18:54:00,26640,26640,26640,26640,14,0
2023/01/18,18:55:00,26650,26650,26640,26650,15,0
2023/01/18,18:56:00,26640,26640,26640,26640,22,0
2023/01/18,18:57:00,26640,26640,26640,26640,1,0
2023/01/18,18:58:00,26630,26640,26620,26640,35,0
2023/01/18,18:59:00,26640,26640,26640,26640,1,0
2023/01/18,19:00:00,26640,26640,26640,26640,13,0
2023/01/18,19:01:00,26640,26650,26640,26640,85,0
2023/01/18,19:02:00,26650,26650,26650,26650,14,0
2023/01/18,19:03:00,26650,26650,26640,26650,40,0
2023/01/18,19:04:00,26640,26650,26640,26650,15,0
2023/01/18,19:05:00,26650,26650,26640,26650,52,0
2023/01/18,19:06:00,26650,26650,26640,26640,34,0
2023/01/18,19:07:00,26640,26650,26640,26650,25,0
2023/01/18,19:08:00,26650,26650,26640,26650,13,0
2023/01/18,19:09:00,26640,26650,26640,26650,26,0
2023/01/18,19:10:00,26640,26650,26640,26650,28,0
2023/01/18,19:11:00,26650,26650,26650,26650,7,0
2023/01/18,19:12:00,26650,26650,26650,26650,33,0
2023/01/18,19:13:00,26650,26650,26650,26650,16,0
2023/01/18,19:14:00,26650,26650,26650,26650,1,0
2023/01/18,19:15:00,26650,26650,26650,26650,11,0
2023/01/18,19:16:00,26650,26650,26650,26650,0,0
2023/01/18,19:17:00,26640,26650,26640,26650,13,0
2023/01/18,19:18:00,26650,26650,26650,26650,0,0
2023/01/18,19:19:00,26650,26650,26650,26650,0,0
2023/01/18,19:20:00,26650,26650,26650,26650,3,0
2023/01/18,19:21:00,26650,26650,26650,26650,1,0
2023/01/18,19:22:00,26650,26650,26650,26650,0,0
2023/01/18,19:23:00,26650,26650,26650,26650,0,0
2023/01/18,19:24:00,26650,26650,26650,26650,0,0
2023/01/18,19:25:00,26650,26650,26650,26650,1,0
2023/01/18,19:26:00,26640,26640,26640,26640,1,0
2023/01/18,19:27:00,26640,26640,26640,26640,16,0
2023/01/18,19:28:00,26640,26640,26630,26640,53,0
2023/01/18,19:29:00,26640,26650,26640,26650,32,0
2023/01/18,19:30:00,26640,26640,26640,26640,8,0
2023/01/18,19:31:00,26640,26650,26640,26650,5,0
2023/01/18,19:32:00,26640,26640,26640,26640,17,0
2023/01/18,19:33:00,26630,26630,26630,26630,45,0
2023/01/18,19:34:00,26630,26630,26620,26630,14,0
2023/01/18,19:35:00,26630,26630,26630,26630,11,0
2023/01/18,19:36:00,26630,26630,26620,26630,38,0
2023/01/18,19:37:00,26620,26630,26620,26630,13,0
2023/01/18,19:38:00,26630,26640,26630,26640,19,0
2023/01/18,19:39:00,26640,26640,26630,26640,33,0
2023/01/18,19:40:00,26630,26630,26630,26630,44,0
2023/01/18,19:41:00,26630,26640,26630,26640,28,0
2023/01/18,19:42:00,26630,26630,26630,26630,106,0
2023/01/18,19:43:00,26640,26640,26640,26640,1,0
2023/01/18,19:44:00,26640,26640,26640,26640,0,0
2023/01/18,19:45:00,26630,26640,26630,26630,17,0
2023/01/18,19:46:00,26630,26630,26630,26630,3,0
2023/01/18,19:47:00,26630,26630,26630,26630,0,0
2023/01/18,19:48:00,26630,26630,26630,26630,0,0
2023/01/18,19:49:00,26630,26630,26630,26630,0,0
2023/01/18,19:50:00,26630,26640,26630,26640,32,0
2023/01/18,19:51:00,26640,26640,26640,26640,2,0
2023/01/18,19:52:00,26640,26640,26640,26640,1,0
2023/01/18,19:53:00,26640,26640,26640,26640,1,0
2023/01/18,19:54:00,26640,26640,26640,26640,95,0
2023/01/18,19:55:00,26640,26640,26640,26640,14,0
2023/01/18,19:56:00,26650,26650,26650,26650,37,0
2023/01/18,19:57:00,26660,26660,26660,26660,21,0
2023/01/18,19:58:00,26660,26660,26650,26650,30,0
2023/01/18,19:59:00,26650,26650,26650,26650,0,0
2023/01/18,20:00:00,26650,26650,26650,26650,0,0
2023/01/18,20:01:00,26640,26640,26640,26640,32,0
2023/01/18,20:02:00,26650,26650,26650,26650,14,0
2023/01/18,20:03:00,26650,26650,26650,26650,10,0
2023/01/18,20:04:00,26650,26650,26650,26650,3,0
2023/01/18,20:05:00,26650,26650,26650,26650,1,0
2023/01/18,20:06:00,26640,26640,26640,26640,25,0
2023/01/18,20:07:00,26650,26650,26650,26650,39,0
2023/01/18,20:08:00,26650,26650,26650,26650,0,0
2023/01/18,20:09:00,26650,26650,26650,26650,108,0
2023/01/18,20:10:00,26650,26650,26650,26650,7,0
2023/01/18,20:11:00,26650,26650,26650,26650,60,0
2023/01/18,20:12:00,26650,26650,26650,26650,2,0
2023/01/18,20:13:00,26650,26650,26650,26650,25,0
2023/01/18,20:14:00,26650,26650,26650,26650,14,0
2023/01/18,20:15:00,26660,26660,26660,26660,37,0
2023/01/18,20:16:00,26660,26660,26660,26660,14,0
2023/01/18,20:17:00,26660,26660,26660,26660,46,0
2023/01/18,20:18:00,26660,26660,26660,26660,1,0
2023/01/18,20:19:00,26660,26660,26660,26660,5,0
2023/01/18,20:20:00,26660,26660,26660,26660,16,0
2023/01/18,20:21:00,26660,26660,26660,26660,15,0
2023/01/18,20:22:00,26660,26660,26660,26660,0,0
2023/01/18,20:23:00,26670,26670,26670,26670,54,0
2023/01/18,20:24:00,26680,26680,26670,26670,19,0
2023/01/18,20:25:00,26670,26680,26670,26680,2,0
2023/01/18,20:26:00,26680,26680,26680,26680,81,0
2023/01/18,20:27:00,26680,26680,26680,26680,14,0
2023/01/18,20:28:00,26680,26680,26680,26680,3,0
2023/01/18,20:29:00,26670,26670,26670,26670,1,0
2023/01/18,20:30:00,26670,26670,26670,26670,0,0
2023/01/18,20:31:00,26670,26670,26670,26670,34,0
2023/01/18,20:32:00,26680,26680,26670,26670,44,0
2023/01/18,20:33:00,26670,26670,26670,26670,0,0
2023/01/18,20:34:00,26670,26670,26670,26670,0,0
2023/01/18,20:35:00,26660,26660,26660,26660,1,0
2023/01/18,20:36:00,26660,26660,26660,26660,0,0
2023/01/18,20:37:00,26660,26660,26660,26660,0,0
2023/01/18,20:38:00,26670,26670,26670,26670,21,0
2023/01/18,20:39:00,26670,26670,26670,26670,28,0
2023/01/18,20:40:00,26670,26670,26670,26670,20,0
2023/01/18,20:41:00,26670,26670,26670,26670,21,0
2023/01/18,20:42:00,26670,26670,26670,26670,10,0
2023/01/18,20:43:00,26660,26660,26660,26660,14,0
2023/01/18,20:44:00,26660,26660,26660,26660,0,0
2023/01/18,20:45:00,26660,26660,26660,26660,0,0
2023/01/18,20:46:00,26660,26660,26660,26660,0,0
2023/01/18,20:47:00,26660,26660,26660,26660,0,0
2023/01/18,20:48:00,26660,26660,26660,26660,0,0
2023/01/18,20:49:00,26660,26660,26660,26660,0,0
2023/01/18,20:50:00,26660,26660,26660,26660,5,0
2023/01/18,20:51:00,26660,26660,26660,26660,15,0
2023/01/18,20:52:00,26660,26660,26660,26660,0,0
2023/01/18,20:53:00,26670,26670,26670,26670,4,0
2023/01/18,20:54:00,26660,26660,26660,26660,64,0
2023/01/18,20:55:00,26650,26650,26650,26650,35,0
2023/01/18,20:56:00,26640,26640,26640,26640,19,0
2023/01/18,20:57:00,26650,26650,26640,26640,9,0
2023/01/18,20:58:00,26640,26640,26640,26640,36,0
2023/01/18,20:59:00,26640,26640,26640,26640,30,0
2023/01/18,21:00:00,26640,26640,26640,26640,0,0
2023/01/18,21:01:00,26640,26640,26640,26640,71,0
2023/01/18,21:02:00,26640,26650,26640,26650,13,0
2023/01/18,21:03:00,26650,26650,26650,26650,79,0
2023/01/18,21:04:00,26650,26650,26650,26650,0,0
2023/01/18,21:05:00,26650,26650,26650,26650,0,0
2023/01/18,21:06:00,26660,26660,26650,26650,17,0
2023/01/18,21:07:00,26660,26670,26660,26670,27,0
2023/01/18,21:08:00,26670,26670,26670,26670,0,0
2023/01/18,21:09:00,26660,26660,26660,26660,27,0
2023/01/18,21:10:00,26660,26660,26660,26660,0,0
2023/01/18,21:11:00,26660,26660,26660,26660,0,0
2023/01/18,21:12:00,26660,26660,26660,26660,0,0
2023/01/18,21:13:00,26670,26670,26670,26670,14,0
2023/01/18,21:14:00,26670,26670,26670,26670,12,0
2023/01/18,21:15:00,26670,26670,26670,26670,28,0
2023/01/18,21:16:00,26670,26670,26670,26670,12,0
2023/01/18,21:17:00,26670,26670,26670,26670,8,0
2023/01/18,21:18:00,26670,26670,26660,26660,47,0
2023/01/18,21:19:00,26660,26660,26660,26660,0,0
2023/01/18,21:20:00,26670,26670,26670,26670,21,0
2023/01/18,21:21:00,26680,26680,26670,26670,3,0
2023/01/18,21:22:00,26680,26680,26680,26680,4,0
2023/01/18,21:23:00,26680,26680,26680,26680,4,0
2023/01/18,21:24:00,26680,26680,26680,26680,4,0
2023/01/18,21:25:00,26680,26680,26670,26670,50,0
2023/01/18,21:26:00,26670,26670,26670,26670,5,0
2023/01/18,21:27:00,26670,26670,26670,26670,0,0
2023/01/18,21:28:00,26670,26670,26670,26670,0,0
2023/01/18,21:29:00,26670,26670,26670,26670,0,0
2023/01/18,21:30:00,26670,26670,26670,26670,7,0
2023/01/18,21:31:00,26670,26670,26670,26670,0,0
2023/01/18,21:32:00,26680,26680,26680,26680,1,0
2023/01/18,21:33:00,26670,26680,26670,26680,3,0
2023/01/18,21:34:00,26680,26680,26680,26680,0,0
2023/01/18,21:35:00,26680,26680,26680,26680,0,0
2023/01/18,21:36:00,26680,26680,26680,26680,0,0
2023/01/18,21:37:00,26680,26680,26680,26680,0,0
2023/01/18,21:38:00,26680,26680,26680,26680,0,0
2023/01/18,21:39:00,26680,26680,26680,26680,0,0
2023/01/18,21:40:00,26680,26690,26680,26690,81,0
2023/01/18,21:41:00,26700,26700,26700,26700,14,0
2023/01/18,21:42:00,26700,26700,26700,26700,0,0
2023/01/18,21:43:00,26700,26700,26700,26700,2,0
2023/01/18,21:44:00,26700,26710,26700,26710,69,0
2023/01/18,21:45:00,26710,26710,26710,26710,81,0
2023/01/18,21:46:00,26710,26710,26710,26710,0,0
2023/01/18,21:47:00,26710,26710,26700,26710,30,0
2023/01/18,21:48:00,26710,26710,26710,26710,7,0
2023/01/18,21:49:00,26710,26720,26710,26720,48,0
2023/01/18,21:50:00,26710,26710,26710,26710,18,0
2023/01/18,21:51:00,26710,26710,26710,26710,1,0
2023/01/18,21:52:00,26710,26710,26710,26710,0,0
2023/01/18,21:53:00,26710,26710,26710,26710,2,0
2023/01/18,21:54:00,26710,26710,26710,26710,67,0
2023/01/18,21:55:00,26710,26710,26710,26710,0,0
2023/01/18,21:56:00,26710,26710,26710,26710,44,0
2023/01/18,21:57:00,26720,26720,26720,26720,29,0
2023/01/18,21:58:00,26720,26720,26720,26720,91,0
2023/01/18,21:59:00,26730,26740,26730,26740,186,0
2023/01/18,22:00:00,26730,26730,26730,26730,237,0
2023/01/18,22:01:00,26730,26730,26730,26730,122,0
2023/01/18,22:02:00,26730,26730,26720,26720,24,0
2023/01/18,22:03:00,26720,26720,26720,26720,40,0
2023/01/18,22:04:00,26720,26720,26720,26720,16,0
2023/01/18,22:05:00,26720,26720,26710,26710,25,0
2023/01/18,22:06:00,26710,26710,26700,26700,42,0
2023/01/18,22:07:00,26700,26700,26700,26700,0,0
2023/01/18,22:08:00,26700,26700,26700,26700,2,0
2023/01/18,22:09:00,26710,26710,26700,26700,2,0
2023/01/18,22:10:00,26710,26710,26710,26710,37,0
2023/01/18,22:11:00,26720,26720,26720,26720,28,0
2023/01/18,22:12:00,26720,26720,26720,26720,19,0
2023/01/18,22:13:00,26730,26730,26730,26730,18,0
2023/01/18,22:14:00,26730,26730,26730,26730,26,0
2023/01/18,22:15:00,26730,26730,26730,26730,0,0
2023/01/18,22:16:00,26730,26730,26730,26730,14,0
2023/01/18,22:17:00,26720,26720,26720,26720,16,0
2023/01/18,22:18:00,26720,26720,26720,26720,19,0
2023/01/18,22:19:00,26720,26720,26720,26720,25,0
2023/01/18,22:20:00,26720,26720,26720,26720,12,0
2023/01/18,22:21:00,26720,26720,26720,26720,4,0
2023/01/18,22:22:00,26720,26720,26720,26720,10,0
2023/01/18,22:23:00,26720,26720,26720,26720,0,0
2023/01/18,22:24:00,26720,26720,26720,26720,2,0
2023/01/18,22:25:00,26710,26710,26710,26710,32,0
2023/01/18,22:26:00,26710,26710,26690,26700,32,0
2023/01/18,22:27:00,26700,26710,26700,26700,46,0
2023/01/18,22:28:00,26710,26720,26710,26720,19,0
2023/01/18,22:29:00,26710,26720,26710,26710,50,0
2023/01/18,22:30:00,26700,26710,26700,26710,14,0
2023/01/18,22:31:00,26710,26760,26710,26740,143,0
2023/01/18,22:32:00,26740,26740,26720,26720,47,0
2023/01/18,22:33:00,26710,26730,26700,26710,76,0
2023/01/18,22:34:00,26720,26720,26650,26650,254,0
2023/01/18,22:35:00,26660,26670,26650,26660,164,0
2023/01/18,22:36:00,26670,26690,26670,26680,45,0
2023/01/18,22:37:00,26670,26680,26670,26670,49,0
2023/01/18,22:38:00,26670,26670,26660,26670,32,0
2023/01/18,22:39:00,26670,26670,26660,26660,125,0
2023/01/18,22:40:00,26660,26660,26650,26650,61,0
2023/01/18,22:41:00,26660,26660,26660,26660,24,0
2023/01/18,22:42:00,26650,26650,26630,26630,73,0
2023/01/18,22:43:00,26630,26640,26630,26630,55,0
2023/01/18,22:44:00,26630,26640,26630,26630,64,0
2023/01/18,22:45:00,26640,26640,26640,26640,9,0
2023/01/18,22:46:00,26640,26660,26640,26660,179,0
2023/01/18,22:47:00,26660,26690,26660,26690,59,0
2023/01/18,22:48:00,26690,26690,26670,26680,165,0
2023/01/18,22:49:00,26670,26690,26670,26690,272,0
2023/01/18,22:50:00,26690,26690,26690,26690,24,0
2023/01/18,22:51:00,26680,26680,26670,26670,31,0
2023/01/18,22:52:00,26680,26680,26670,26670,48,0
2023/01/18,22:53:00,26670,26670,26670,26670,45,0
2023/01/18,22:54:00,26670,26670,26670,26670,0,0
2023/01/18,22:55:00,26670,26670,26660,26660,83,0
2023/01/18,22:56:00,26670,26670,26660,26660,19,0
2023/01/18,22:57:00,26660,26660,26660,26660,44,0
2023/01/18,22:58:00,26660,26660,26660,26660,21,0
2023/01/18,22:59:00,26660,26660,26660,26660,35,0
2023/01/18,23:00:00,26660,26660,26660,26660,7,0
2023/01/18,23:01:00,26660,26660,26660,26660,5,0
2023/01/18,23:02:00,26650,26650,26650,26650,30,0
2023/01/18,23:03:00,26650,26650,26650,26650,13,0
2023/01/18,23:04:00,26650,26650,26650,26650,19,0
2023/01/18,23:05:00,26660,26680,26660,26680,49,0
2023/01/18,23:06:00,26670,26670,26670,26670,32,0
2023/01/18,23:07:00,26670,26670,26670,26670,12,0
2023/01/18,23:08:00,26670,26670,26670,26670,2,0
2023/01/18,23:09:00,26670,26670,26670,26670,0,0
2023/01/18,23:10:00,26670,26670,26670,26670,27,0
2023/01/18,23:11:00,26680,26680,26660,26660,77,0
2023/01/18,23:12:00,26660,26660,26660,26660,152,0
2023/01/18,23:13:00,26670,26670,26670,26670,6,0
2023/01/18,23:14:00,26670,26670,26670,26670,0,0
2023/01/18,23:15:00,26660,26660,26660,26660,10,0
2023/01/18,23:16:00,26660,26670,26660,26660,212,0
2023/01/18,23:17:00,26660,26660,26660,26660,9,0
2023/01/18,23:18:00,26650,26660,26650,26650,16,0
2023/01/18,23:19:00,26650,26650,26650,26650,18,0
2023/01/18,23:20:00,26650,26650,26650,26650,1,0
2023/01/18,23:21:00,26650,26650,26650,26650,9,0
2023/01/18,23:22:00,26660,26660,26660,26660,17,0
2023/01/18,23:23:00,26660,26660,26660,26660,0,0
2023/01/18,23:24:00,26660,26660,26640,26640,58,0
2023/01/18,23:25:00,26640,26640,26640,26640,45,0
2023/01/18,23:26:00,26640,26640,26640,26640,32,0
2023/01/18,23:27:00,26640,26640,26640,26640,12,0
2023/01/18,23:28:00,26630,26630,26630,26630,15,0
2023/01/18,23:29:00,26630,26630,26620,26620,8,0
2023/01/18,23:30:00,26620,26620,26620,26620,29,0
2023/01/18,23:31:00,26620,26630,26620,26630,29,0
2023/01/18,23:32:00,26640,26650,26640,26640,81,0
2023/01/18,23:33:00,26640,26640,26620,26620,58,0
2023/01/18,23:34:00,26620,26630,26620,26630,34,0
2023/01/18,23:35:00,26620,26640,26620,26640,33,0
2023/01/18,23:36:00,26640,26640,26630,26630,51,0
2023/01/18,23:37:00,26640,26640,26640,26640,18,0
2023/01/18,23:38:00,26640,26640,26620,26620,16,0
2023/01/18,23:39:00,26630,26630,26620,26620,45,0
2023/01/18,23:40:00,26630,26630,26620,26620,35,0
2023/01/18,23:41:00,26630,26640,26630,26630,68,0
2023/01/18,23:42:00,26630,26630,26630,26630,27,0
2023/01/18,23:43:00,26640,26650,26640,26640,57,0
2023/01/18,23:44:00,26630,26630,26630,26630,15,0
2023/01/18,23:45:00,26630,26630,26620,26620,123,0
2023/01/18,23:46:00,26620,26630,26620,26620,151,0
2023/01/18,23:47:00,26620,26620,26620,26620,41,0
2023/01/18,23:48:00,26610,26610,26610,26610,64,0
2023/01/18,23:49:00,26610,26620,26610,26610,73,0
2023/01/18,23:50:00,26610,26620,26610,26620,42,0
2023/01/18,23:51:00,26620,26620,26620,26620,93,0
2023/01/18,23:52:00,26630,26640,26630,26630,74,0
2023/01/18,23:53:00,26630,26630,26630,26630,19,0
2023/01/18,23:54:00,26630,26630,26610,26610,38,0
2023/01/18,23:55:00,26610,26620,26610,26620,40,0
2023/01/18,23:56:00,26610,26620,26610,26610,42,0
2023/01/18,23:57:00,26610,26610,26610,26610,50,0
2023/01/18,23:58:00,26610,26620,26610,26620,33,0
2023/01/18,23:59:00,26620,26630,26620,26620,47,0
2023/01/19,00:00:00,26610,26610,26610,26610,16,0
2023/01/19,00:01:00,26620,26630,26620,26630,140,0
2023/01/19,00:02:00,26620,26630,26620,26630,39,0
2023/01/19,00:03:00,26630,26630,26630,26630,1,0
2023/01/19,00:04:00,26620,26620,26620,26620,34,0
2023/01/19,00:05:00,26630,26630,26630,26630,8,0
2023/01/19,00:06:00,26640,26640,26640,26640,16,0
2023/01/19,00:07:00,26650,26660,26640,26650,89,0
2023/01/19,00:08:00,26650,26650,26650,26650,4,0
2023/01/19,00:09:00,26650,26650,26650,26650,21,0
2023/01/19,00:10:00,26650,26650,26630,26630,58,0
2023/01/19,00:11:00,26630,26640,26630,26630,70,0
2023/01/19,00:12:00,26630,26630,26620,26620,58,0
2023/01/19,00:13:00,26620,26620,26620,26620,5,0
2023/01/19,00:14:00,26620,26620,26620,26620,14,0
2023/01/19,00:15:00,26620,26620,26620,26620,15,0
2023/01/19,00:16:00,26630,26630,26620,26620,26,0
2023/01/19,00:17:00,26630,26630,26620,26620,14,0
2023/01/19,00:18:00,26620,26620,26620,26620,16,0
2023/01/19,00:19:00,26620,26620,26590,26600,77,0
2023/01/19,00:20:00,26590,26590,26570,26580,81,0
2023/01/19,00:21:00,26590,26590,26590,26590,13,0
2023/01/19,00:22:00,26590,26600,26590,26600,19,0
2023/01/19,00:23:00,26590,26610,26590,26600,48,0
2023/01/19,00:24:00,26600,26600,26590,26590,45,0
2023/01/19,00:25:00,26590,26600,26590,26600,30,0
2023/01/19,00:26:00,26600,26600,26600,26600,19,0
2023/01/19,00:27:00,26600,26610,26600,26610,26,0
2023/01/19,00:28:00,26610,26610,26600,26600,30,0
2023/01/19,00:29:00,26600,26620,26600,26620,10,0
2023/01/19,00:30:00,26610,26610,26610,26610,29,0
2023/01/19,00:31:00,26610,26610,26600,26600,18,0
2023/01/19,00:32:00,26590,26590,26590,26590,15,0
2023/01/19,00:33:00,26590,26600,26590,26600,19,0
2023/01/19,00:34:00,26600,26600,26590,26590,42,0
2023/01/19,00:35:00,26580,26590,26580,26590,7,0
2023/01/19,00:36:00,26590,26590,26580,26580,46,0
2023/01/19,00:37:00,26590,26600,26580,26600,126,0
2023/01/19,00:38:00,26600,26600,26600,26600,218,0
2023/01/19,00:39:00,26600,26600,26600,26600,180,0
2023/01/19,00:40:00,26600,26610,26600,26610,12,0
2023/01/19,00:41:00,26610,26620,26610,26620,22,0
2023/01/19,00:42:00,26610,26620,26610,26610,78,0
2023/01/19,00:43:00,26610,26610,26610,26610,0,0
2023/01/19,00:44:00,26610,26620,26600,26610,127,0
2023/01/19,00:45:00,26600,26620,26600,26610,270,0
2023/01/19,00:46:00,26610,26630,26610,26630,67,0
2023/01/19,00:47:00,26630,26630,26620,26620,27,0
2023/01/19,00:48:00,26620,26620,26620,26620,0,0
2023/01/19,00:49:00,26620,26630,26620,26620,28,0
2023/01/19,00:50:00,26620,26630,26620,26620,14,0
2023/01/19,00:51:00,26620,26620,26610,26610,36,0
2023/01/19,00:52:00,26610,26610,26610,26610,13,0
2023/01/19,00:53:00,26620,26620,26610,26610,9,0
2023/01/19,00:54:00,26600,26610,26600,26610,115,0
2023/01/19,00:55:00,26610,26610,26600,26600,127,0
2023/01/19,00:56:00,26600,26600,26600,26600,134,0
2023/01/19,00:57:00,26600,26600,26600,26600,77,0
2023/01/19,00:58:00,26610,26620,26610,26620,32,0
2023/01/19,00:59:00,26630,26630,26630,26630,24,0
2023/01/19,01:00:00,26640,26640,26630,26640,19,0
2023/01/19,01:01:00,26630,26640,26630,26640,37,0
2023/01/19,01:02:00,26630,26630,26630,26630,7,0
2023/01/19,01:03:00,26630,26630,26630,26630,3,0
2023/01/19,01:04:00,26630,26630,26630,26630,26,0
2023/01/19,01:05:00,26630,26630,26630,26630,16,0
2023/01/19,01:06:00,26630,26630,26620,26620,44,0
2023/01/19,01:07:00,26610,26610,26590,26590,86,0
2023/01/19,01:08:00,26590,26590,26580,26590,47,0
2023/01/19,01:09:00,26580,26590,26580,26590,31,0
2023/01/19,01:10:00,26580,26580,26570,26580,28,0
2023/01/19,01:11:00,26590,26590,26580,26580,113,0
2023/01/19,01:12:00,26580,26580,26580,26580,6,0
2023/01/19,01:13:00,26590,26590,26590,26590,19,0
2023/01/19,01:14:00,26600,26600,26600,26600,3,0
2023/01/19,01:15:00,26610,26620,26610,26620,38,0
2023/01/19,01:16:00,26610,26610,26600,26600,55,0
2023/01/19,01:17:00,26600,26600,26600,26600,26,0
2023/01/19,01:18:00,26600,26600,26600,26600,12,0
2023/01/19,01:19:00,26600,26600,26600,26600,15,0
2023/01/19,01:20:00,26600,26600,26600,26600,6,0
2023/01/19,01:21:00,26590,26590,26590,26590,14,0
2023/01/19,01:22:00,26580,26580,26580,26580,27,0
2023/01/19,01:23:00,26570,26570,26570,26570,170,0
2023/01/19,01:24:00,26570,26570,26570,26570,19,0
2023/01/19,01:25:00,26570,26570,26560,26570,46,0
2023/01/19,01:26:00,26570,26570,26570,26570,10,0
2023/01/19,01:27:00,26580,26580,26580,26580,18,0
2023/01/19,01:28:00,26590,26590,26590,26590,5,0
2023/01/19,01:29:00,26580,26580,26570,26570,82,0
2023/01/19,01:30:00,26570,26570,26560,26570,28,0
2023/01/19,01:31:00,26560,26560,26550,26550,156,0
2023/01/19,01:32:00,26550,26560,26550,26550,102,0
2023/01/19,01:33:00,26550,26550,26530,26540,134,0
2023/01/19,01:34:00,26540,26550,26540,26550,24,0
2023/01/19,01:35:00,26550,26560,26550,26560,12,0
2023/01/19,01:36:00,26550,26550,26550,26550,76,0
2023/01/19,01:37:00,26550,26560,26550,26560,9,0
2023/01/19,01:38:00,26550,26550,26550,26550,27,0
2023/01/19,01:39:00,26540,26540,26540,26540,76,0
2023/01/19,01:40:00,26540,26540,26540,26540,11,0
2023/01/19,01:41:00,26540,26540,26530,26540,7,0
2023/01/19,01:42:00,26540,26550,26540,26540,46,0
2023/01/19,01:43:00,26540,26540,26540,26540,6,0
2023/01/19,01:44:00,26540,26540,26530,26540,11,0
2023/01/19,01:45:00,26530,26530,26530,26530,87,0
2023/01/19,01:46:00,26540,26540,26540,26540,12,0
2023/01/19,01:47:00,26530,26530,26530,26530,40,0
2023/01/19,01:48:00,26530,26530,26530,26530,43,0
2023/01/19,01:49:00,26530,26540,26530,26540,20,0
2023/01/19,01:50:00,26540,26550,26540,26550,16,0
2023/01/19,01:51:00,26540,26550,26540,26540,12,0
2023/01/19,01:52:00,26530,26530,26530,26530,19,0
2023/01/19,01:53:00,26530,26530,26510,26520,104,0
2023/01/19,01:54:00,26520,26520,26510,26510,43,0
2023/01/19,01:55:00,26520,26520,26520,26520,2,0
2023/01/19,01:56:00,26520,26530,26520,26520,32,0
2023/01/19,01:57:00,26520,26520,26520,26520,14,0
2023/01/19,01:58:00,26530,26540,26530,26540,8,0
2023/01/19,01:59:00,26540,26540,26530,26540,7,0
2023/01/19,02:00:00,26540,26550,26530,26550,22,0
2023/01/19,02:01:00,26540,26540,26540,26540,11,0
2023/01/19,02:02:00,26540,26540,26540,26540,31,0
2023/01/19,02:03:00,26540,26540,26540,26540,1,0
2023/01/19,02:04:00,26540,26540,26540,26540,34,0
2023/01/19,02:05:00,26530,26530,26530,26530,45,0
2023/01/19,02:06:00,26530,26540,26530,26530,43,0
2023/01/19,02:07:00,26530,26530,26520,26530,27,0
2023/01/19,02:08:00,26530,26530,26530,26530,14,0
2023/01/19,02:09:00,26530,26530,26520,26520,83,0
2023/01/19,02:10:00,26520,26530,26520,26530,11,0
2023/01/19,02:11:00,26530,26530,26530,26530,2,0
2023/01/19,02:12:00,26530,26530,26530,26530,10,0
2023/01/19,02:13:00,26530,26530,26530,26530,4,0
2023/01/19,02:14:00,26530,26530,26530,26530,0,0
2023/01/19,02:15:00,26540,26540,26540,26540,1,0
2023/01/19,02:16:00,26530,26530,26530,26530,5,0
2023/01/19,02:17:00,26520,26530,26520,26530,16,0
2023/01/19,02:18:00,26530,26530,26520,26520,22,0
2023/01/19,02:19:00,26520,26520,26520,26520,14,0
2023/01/19,02:20:00,26520,26520,26520,26520,4,0
2023/01/19,02:21:00,26520,26520,26510,26520,29,0
2023/01/19,02:22:00,26520,26520,26520,26520,1,0
2023/01/19,02:23:00,26510,26520,26510,26520,28,0
2023/01/19,02:24:00,26520,26520,26510,26510,26,0
2023/01/19,02:25:00,26520,26520,26510,26510,8,0
2023/01/19,02:26:00,26510,26510,26510,26510,24,0
2023/01/19,02:27:00,26510,26510,26490,26490,140,0
2023/01/19,02:28:00,26500,26500,26500,26500,6,0
2023/01/19,02:29:00,26500,26500,26500,26500,3,0
2023/01/19,02:30:00,26500,26500,26500,26500,7,0
2023/01/19,02:31:00,26500,26500,26500,26500,7,0
2023/01/19,02:32:00,26490,26490,26490,26490,1,0
2023/01/19,02:33:00,26500,26500,26500,26500,10,0
2023/01/19,02:34:00,26500,26500,26500,26500,0,0
2023/01/19,02:35:00,26500,26500,26500,26500,8,0
2023/01/19,02:36:00,26500,26500,26500,26500,0,0
2023/01/19,02:37:00,26510,26510,26510,26510,2,0
2023/01/19,02:38:00,26510,26510,26510,26510,13,0
2023/01/19,02:39:00,26510,26510,26510,26510,17,0
2023/01/19,02:40:00,26510,26510,26510,26510,14,0
2023/01/19,02:41:00,26510,26510,26510,26510,3,0
2023/01/19,02:42:00,26510,26510,26510,26510,0,0
2023/01/19,02:43:00,26500,26500,26500,26500,20,0
2023/01/19,02:44:00,26500,26500,26500,26500,4,0
2023/01/19,02:45:00,26490,26490,26490,26490,7,0
2023/01/19,02:46:00,26490,26490,26490,26490,23,0
2023/01/19,02:47:00,26490,26490,26490,26490,0,0
2023/01/19,02:48:00,26490,26490,26490,26490,2,0
2023/01/19,02:49:00,26490,26490,26490,26490,0,0
2023/01/19,02:50:00,26500,26500,26500,26500,31,0
2023/01/19,02:51:00,26490,26490,26490,26490,15,0
2023/01/19,02:52:00,26500,26500,26500,26500,12,0
2023/01/19,02:53:00,26490,26490,26490,26490,4,0
2023/01/19,02:54:00,26490,26490,26490,26490,0,0
2023/01/19,02:55:00,26490,26490,26490,26490,30,0
2023/01/19,02:56:00,26480,26480,26480,26480,21,0
2023/01/19,02:57:00,26490,26490,26490,26490,8,0
2023/01/19,02:58:00,26490,26490,26490,26490,0,0
2023/01/19,02:59:00,26490,26490,26490,26490,2,0
2023/01/19,03:00:00,26490,26490,26480,26480,3,0
2023/01/19,03:01:00,26480,26480,26480,26480,0,0
2023/01/19,03:02:00,26480,26490,26480,26490,17,0
2023/01/19,03:03:00,26490,26490,26490,26490,4,0
2023/01/19,03:04:00,26480,26480,26480,26480,3,0
2023/01/19,03:05:00,26480,26480,26480,26480,12,0
2023/01/19,03:06:00,26470,26470,26470,26470,8,0
2023/01/19,03:07:00,26470,26470,26470,26470,6,0
2023/01/19,03:08:00,26460,26460,26450,26450,20,0
2023/01/19,03:09:00,26460,26460,26460,26460,1,0
2023/01/19,03:10:00,26460,26460,26460,26460,0,0
2023/01/19,03:11:00,26460,26460,26460,26460,20,0
2023/01/19,03:12:00,26470,26470,26470,26470,29,0
2023/01/19,03:13:00,26470,26470,26470,26470,0,0
2023/01/19,03:14:00,26460,26460,26460,26460,10,0
2023/01/19,03:15:00,26460,26460,26460,26460,12,0
2023/01/19,03:16:00,26460,26460,26460,26460,0,0
2023/01/19,03:17:00,26460,26460,26460,26460,0,0
2023/01/19,03:18:00,26460,26460,26460,26460,0,0
2023/01/19,03:19:00,26460,26460,26460,26460,0,0
2023/01/19,03:20:00,26450,26450,26450,26450,1,0
2023/01/19,03:21:00,26450,26460,26450,26460,59,0
2023/01/19,03:22:00,26460,26460,26460,26460,16,0
2023/01/19,03:23:00,26460,26460,26460,26460,1,0
2023/01/19,03:24:00,26460,26460,26460,26460,0,0
2023/01/19,03:25:00,26460,26460,26460,26460,5,0
2023/01/19,03:26:00,26460,26460,26450,26450,4,0
2023/01/19,03:27:00,26460,26460,26460,26460,12,0
2023/01/19,03:28:00,26460,26470,26460,26470,40,0
2023/01/19,03:29:00,26470,26470,26460,26460,13,0
2023/01/19,03:30:00,26460,26460,26460,26460,1,0
2023/01/19,03:31:00,26470,26470,26470,26470,5,0
2023/01/19,03:32:00,26470,26470,26470,26470,16,0
2023/01/19,03:33:00,26480,26480,26480,26480,21,0
2023/01/19,03:34:00,26480,26480,26480,26480,1,0
2023/01/19,03:35:00,26470,26470,26460,26460,18,0
2023/01/19,03:36:00,26460,26460,26460,26460,21,0
2023/01/19,03:37:00,26460,26460,26460,26460,5,0
2023/01/19,03:38:00,26460,26470,26460,26470,7,0
2023/01/19,03:39:00,26470,26470,26470,26470,0,0
2023/01/19,03:40:00,26470,26470,26470,26470,0,0
2023/01/19,03:41:00,26480,26480,26480,26480,10,0
2023/01/19,03:42:00,26480,26480,26480,26480,0,0
2023/01/19,03:43:00,26490,26490,26490,26490,19,0
2023/01/19,03:44:00,26490,26490,26480,26490,5,0
2023/01/19,03:45:00,26500,26510,26500,26510,27,0
2023/01/19,03:46:00,26500,26510,26500,26510,6,0
2023/01/19,03:47:00,26500,26500,26500,26500,24,0
2023/01/19,03:48:00,26500,26500,26500,26500,6,0
2023/01/19,03:49:00,26500,26500,26500,26500,0,0
2023/01/19,03:50:00,26500,26500,26500,26500,16,0
2023/01/19,03:51:00,26500,26510,26500,26510,67,0
2023/01/19,03:52:00,26510,26520,26510,26520,7,0
2023/01/19,03:53:00,26520,26530,26520,26530,47,0
2023/01/19,03:54:00,26530,26530,26530,26530,9,0
2023/01/19,03:55:00,26530,26530,26530,26530,2,0
2023/01/19,03:56:00,26530,26530,26520,26520,30,0
2023/01/19,03:57:00,26520,26520,26520,26520,2,0
2023/01/19,03:58:00,26520,26520,26520,26520,3,0
2023/01/19,03:59:00,26520,26520,26520,26520,14,0
2023/01/19,04:00:00,26520,26520,26520,26520,2,0
2023/01/19,04:01:00,26520,26520,26510,26510,22,0
2023/01/19,04:02:00,26510,26510,26510,26510,0,0
2023/01/19,04:03:00,26510,26510,26510,26510,19,0
2023/01/19,04:04:00,26510,26510,26510,26510,4,0
2023/01/19,04:05:00,26520,26520,26520,26520,1,0
2023/01/19,04:06:00,26510,26510,26510,26510,5,0
2023/01/19,04:07:00,26500,26500,26500,26500,5,0
2023/01/19,04:08:00,26500,26500,26500,26500,11,0
2023/01/19,04:09:00,26510,26510,26510,26510,33,0
2023/01/19,04:10:00,26520,26520,26520,26520,11,0
2023/01/19,04:11:00,26510,26510,26510,26510,4,0
2023/01/19,04:12:00,26520,26520,26520,26520,4,0
2023/01/19,04:13:00,26520,26520,26520,26520,0,0
2023/01/19,04:14:00,26510,26510,26510,26510,4,0
2023/01/19,04:15:00,26510,26510,26510,26510,0,0
2023/01/19,04:16:00,26510,26510,26510,26510,0,0
2023/01/19,04:17:00,26510,26510,26510,26510,6,0
2023/01/19,04:18:00,26510,26510,26500,26500,6,0
2023/01/19,04:19:00,26500,26500,26500,26500,6,0
2023/01/19,04:20:00,26500,26500,26500,26500,9,0
2023/01/19,04:21:00,26500,26510,26500,26510,19,0
2023/01/19,04:22:00,26510,26510,26510,26510,4,0
2023/01/19,04:23:00,26500,26500,26500,26500,17,0
2023/01/19,04:24:00,26510,26510,26510,26510,8,0
2023/01/19,04:25:00,26500,26500,26500,26500,5,0
2023/01/19,04:26:00,26500,26500,26500,26500,8,0
2023/01/19,04:27:00,26500,26500,26500,26500,0,0
2023/01/19,04:28:00,26510,26510,26510,26510,8,0
2023/01/19,04:29:00,26520,26520,26520,26520,9,0
2023/01/19,04:30:00,26520,26520,26520,26520,24,0
2023/01/19,04:31:00,26530,26530,26530,26530,8,0
2023/01/19,04:32:00,26520,26530,26520,26530,97,0
2023/01/19,04:33:00,26530,26530,26530,26530,0,0
2023/01/19,04:34:00,26530,26530,26530,26530,8,0
2023/01/19,04:35:00,26530,26530,26530,26530,6,0
2023/01/19,04:36:00,26530,26530,26520,26530,12,0
2023/01/19,04:37:00,26520,26520,26520,26520,4,0
2023/01/19,04:38:00,26520,26530,26520,26530,11,0
2023/01/19,04:39:00,26520,26530,26520,26520,11,0
2023/01/19,04:40:00,26520,26520,26520,26520,4,0
2023/01/19,04:41:00,26520,26520,26520,26520,4,0
2023/01/19,04:42:00,26520,26520,26520,26520,0,0
2023/01/19,04:43:00,26510,26510,26510,26510,32,0
2023/01/19,04:44:00,26520,26520,26520,26520,7,0
2023/01/19,04:45:00,26520,26520,26520,26520,7,0
2023/01/19,04:46:00,26520,26520,26520,26520,5,0
2023/01/19,04:47:00,26520,26520,26520,26520,0,0
2023/01/19,04:48:00,26510,26510,26510,26510,1,0
2023/01/19,04:49:00,26520,26520,26520,26520,6,0
2023/01/19,04:50:00,26520,26520,26520,26520,0,0
2023/01/19,04:51:00,26510,26510,26510,26510,4,0
2023/01/19,04:52:00,26510,26510,26510,26510,8,0
2023/01/19,04:53:00,26510,26510,26510,26510,0,0
2023/01/19,04:54:00,26520,26520,26520,26520,2,0
2023/01/19,04:55:00,26510,26520,26510,26520,5,0
2023/01/19,04:56:00,26510,26520,26510,26520,48,0
2023/01/19,04:57:00,26510,26510,26510,26510,3,0
2023/01/19,04:58:00,26500,26510,26500,26510,4,0
2023/01/19,04:59:00,26500,26510,26500,26510,7,0
2023/01/19,05:00:00,26510,26510,26510,26510,3,0
2023/01/19,05:01:00,26510,26510,26500,26500,25,0
2023/01/19,05:02:00,26490,26490,26490,26490,12,0
2023/01/19,05:03:00,26490,26500,26490,26500,6,0
2023/01/19,05:04:00,26500,26500,26490,26490,11,0
2023/01/19,05:05:00,26490,26500,26490,26490,13,0
2023/01/19,05:06:00,26490,26490,26490,26490,7,0
2023/01/19,05:07:00,26490,26490,26490,26490,11,0
2023/01/19,05:08:00,26490,26500,26480,26490,19,0
2023/01/19,05:09:00,26490,26500,26490,26500,16,0
2023/01/19,05:10:00,26500,26500,26500,26500,0,0
2023/01/19,05:11:00,26500,26500,26500,26500,10,0
2023/01/19,05:12:00,26510,26520,26510,26520,24,0
2023/01/19,05:13:00,26510,26510,26510,26510,11,0
2023/01/19,05:14:00,26510,26510,26510,26510,5,0
2023/01/19,05:15:00,26500,26500,26500,26500,20,0
2023/01/19,05:16:00,26510,26510,26510,26510,37,0
2023/01/19,05:17:00,26500,26510,26500,26510,247,0
2023/01/19,05:18:00,26520,26520,26520,26520,186,0
2023/01/19,05:19:00,26520,26530,26520,26530,97,0
2023/01/19,05:20:00,26530,26530,26530,26530,16,0
2023/01/19,05:21:00,26530,26530,26530,26530,3,0
2023/01/19,05:22:00,26520,26520,26520,26520,314,0
2023/01/19,05:23:00,26520,26520,26520,26520,0,0
2023/01/19,05:24:00,26530,26530,26530,26530,2,0
2023/01/19,05:25:00,26530,26530,26530,26530,0,0
2023/01/19,05:26:00,26530,26530,26530,26530,64,0
2023/01/19,05:27:00,26530,26530,26530,26530,58,0
2023/01/19,05:28:00,26530,26530,26530,26530,1,0
2023/01/19,05:29:00,26530,26530,26530,26530,85,0
2023/01/19,05:30:00,26530,26540,26530,26540,5,0
2023/01/19,05:31:00,26530,26530,26530,26530,18,0
2023/01/19,05:32:00,26530,26530,26530,26530,63,0
2023/01/19,05:33:00,26520,26520,26520,26520,1,0
2023/01/19,05:34:00,26510,26510,26510,26510,20,0
2023/01/19,05:35:00,26510,26510,26510,26510,6,0
2023/01/19,05:36:00,26510,26510,26510,26510,0,0
2023/01/19,05:37:00,26510,26510,26510,26510,47,0
2023/01/19,05:38:00,26510,26510,26510,26510,21,0
2023/01/19,05:39:00,26510,26510,26510,26510,40,0
2023/01/19,05:40:00,26510,26510,26510,26510,0,0
2023/01/19,05:41:00,26500,26500,26490,26500,43,0
2023/01/19,05:42:00,26500,26500,26490,26490,49,0
2023/01/19,05:43:00,26490,26490,26480,26480,7,0
2023/01/19,05:44:00,26480,26480,26470,26470,22,0
2023/01/19,05:45:00,26480,26480,26470,26470,23,0
2023/01/19,05:46:00,26480,26490,26480,26480,22,0
2023/01/19,05:47:00,26490,26500,26480,26490,54,0
2023/01/19,05:48:00,26490,26490,26490,26490,10,0
2023/01/19,05:49:00,26490,26490,26490,26490,22,0
2023/01/19,05:50:00,26490,26490,26490,26490,36,0
2023/01/19,05:51:00,26490,26490,26490,26490,3,0
2023/01/19,05:52:00,26480,26480,26480,26480,7,0
2023/01/19,05:53:00,26490,26490,26490,26490,40,0
2023/01/19,05:54:00,26480,26480,26480,26480,11,0
2023/01/19,05:55:00,26480,26480,26470,26480,29,0
2023/01/19,05:56:00,26480,26480,26480,26480,0,0
2023/01/19,05:57:00,26480,26480,26480,26480,0,0
2023/01/19,05:58:00,26480,26480,26480,26480,0,0
2023/01/19,05:59:00,26480,26480,26480,26480,0,0
2023/01/19,06:00:00,26480,26480,26470,26470,76,0
2023/01/19,08:46:00,26470,26480,26470,26480,571,0
2023/01/19,08:47:00,26490,26500,26480,26480,266,0
2023/01/19,08:48:00,26480,26490,26480,26490,18,0
2023/01/19,08:49:00,26490,26500,26490,26490,91,0
2023/01/19,08:50:00,26480,26490,26480,26480,18,0
2023/01/19,08:51:00,26480,26500,26480,26500,368,0
2023/01/19,08:52:00,26500,26510,26500,26510,47,0
2023/01/19,08:53:00,26510,26510,26500,26510,55,0
2023/01/19,08:54:00,26510,26510,26490,26490,164,0
2023/01/19,08:55:00,26500,26500,26490,26490,138,0
2023/01/19,08:56:00,26500,26500,26500,26500,81,0
2023/01/19,08:57:00,26510,26510,26510,26510,43,0
2023/01/19,08:58:00,26510,26520,26510,26510,19,0
2023/01/19,08:59:00,26510,26520,26510,26520,259,0
2023/01/19,09:00:00,26520,26520,26500,26510,152,0
2023/01/19,09:01:00,26500,26520,26490,26490,427,0
2023/01/19,09:02:00,26490,26490,26460,26470,394,0
2023/01/19,09:03:00,26470,26470,26450,26460,222,0
2023/01/19,09:04:00,26460,26470,26460,26470,115,0
2023/01/19,09:05:00,26470,26470,26450,26450,134,0
2023/01/19,09:06:00,26460,26460,26450,26460,172,0
2023/01/19,09:07:00,26460,26460,26430,26430,311,0
2023/01/19,09:08:00,26430,26450,26430,26440,184,0
2023/01/19,09:09:00,26450,26450,26440,26440,86,0
2023/01/19,09:10:00,26440,26440,26430,26440,136,0
2023/01/19,09:11:00,26440,26450,26440,26450,192,0
2023/01/19,09:12:00,26450,26490,26450,26490,222,0
2023/01/19,09:13:00,26490,26500,26480,26500,225,0
2023/01/19,09:14:00,26500,26520,26500,26510,177,0
2023/01/19,09:15:00,26510,26510,26500,26500,55,0
2023/01/19,09:16:00,26500,26520,26500,26510,178,0
2023/01/19,09:17:00,26510,26540,26510,26530,347,0
2023/01/19,09:18:00,26540,26570,26540,26570,542,0
2023/01/19,09:19:00,26560,26560,26540,26540,500,0
2023/01/19,09:20:00,26530,26530,26520,26520,130,0
2023/01/19,09:21:00,26530,26550,26530,26550,57,0
2023/01/19,09:22:00,26540,26540,26520,26520,252,0
2023/01/19,09:23:00,26520,26530,26520,26530,149,0
2023/01/19,09:24:00,26530,26530,26530,26530,40,0
2023/01/19,09:25:00,26530,26540,26520,26520,120,0
2023/01/19,09:26:00,26520,26520,26510,26520,51,0
2023/01/19,09:27:00,26510,26510,26510,26510,71,0
2023/01/19,09:28:00,26510,26520,26510,26520,98,0
2023/01/19,09:29:00,26520,26520,26520,26520,53,0
2023/01/19,09:30:00,26520,26530,26520,26530,79,0
2023/01/19,09:31:00,26530,26530,26520,26530,301,0
2023/01/19,09:32:00,26520,26520,26470,26480,321,0
2023/01/19,09:33:00,26480,26490,26480,26490,148,0
2023/01/19,09:34:00,26490,26500,26490,26500,273,0
2023/01/19,09:35:00,26490,26490,26480,26480,107,0
2023/01/19,09:36:00,26470,26480,26470,26480,45,0
2023/01/19,09:37:00,26490,26490,26480,26480,99,0
2023/01/19,09:38:00,26480,26500,26480,26500,129,0
2023/01/19,09:39:00,26500,26500,26500,26500,73,0
2023/01/19,09:40:00,26500,26500,26490,26500,137,0
2023/01/19,09:41:00,26500,26500,26480,26490,78,0
2023/01/19,09:42:00,26490,26490,26480,26480,66,0
2023/01/19,09:43:00,26480,26490,26480,26490,65,0
2023/01/19,09:44:00,26480,26480,26480,26480,80,0
2023/01/19,09:45:00,26480,26480,26470,26470,89,0
2023/01/19,09:46:00,26470,26470,26470,26470,148,0
2023/01/19,09:47:00,26460,26460,26460,26460,101,0
2023/01/19,09:48:00,26470,26470,26460,26460,61,0
2023/01/19,09:49:00,26460,26460,26460,26460,46,0
2023/01/19,09:50:00,26460,26470,26460,26470,116,0
2023/01/19,09:51:00,26470,26480,26470,26470,42,0
2023/01/19,09:52:00,26470,26480,26460,26480,117,0
2023/01/19,09:53:00,26470,26480,26470,26480,77,0
2023/01/19,09:54:00,26480,26480,26470,26470,43,0
2023/01/19,09:55:00,26460,26470,26460,26470,64,0
2023/01/19,09:56:00,26470,26480,26460,26470,161,0
2023/01/19,09:57:00,26470,26470,26470,26470,36,0
2023/01/19,09:58:00,26460,26460,26450,26460,61,0
2023/01/19,09:59:00,26460,26460,26450,26460,116,0
2023/01/19,10:00:00,26460,26460,26460,26460,66,0
2023/01/19,10:01:00,26460,26460,26450,26460,54,0
2023/01/19,10:02:00,26470,26470,26450,26460,50,0
2023/01/19,10:03:00,26460,26470,26460,26470,92,0
2023/01/19,10:04:00,26470,26470,26470,26470,84,0
2023/01/19,10:05:00,26470,26470,26470,26470,40,0
2023/01/19,10:06:00,26480,26480,26460,26470,87,0
2023/01/19,10:07:00,26470,26480,26470,26470,37,0
2023/01/19,10:08:00,26470,26480,26470,26480,31,0
2023/01/19,10:09:00,26480,26480,26470,26480,121,0
2023/01/19,10:10:00,26490,26490,26480,26480,93,0
2023/01/19,10:11:00,26480,26480,26480,26480,57,0
2023/01/19,10:12:00,26480,26480,26480,26480,50,0
2023/01/19,10:13:00,26470,26470,26460,26470,71,0
2023/01/19,10:14:00,26470,26470,26470,26470,87,0
2023/01/19,10:15:00,26470,26470,26470,26470,15,0
2023/01/19,10:16:00,26470,26470,26460,26460,67,0
2023/01/19,10:17:00,26470,26480,26470,26470,60,0
2023/01/19,10:18:00,26460,26460,26450,26450,64,0
2023/01/19,10:19:00,26450,26450,26450,26450,40,0
2023/01/19,10:20:00,26450,26450,26450,26450,148,0
2023/01/19,10:21:00,26450,26450,26440,26450,85,0
2023/01/19,10:22:00,26450,26460,26450,26460,64,0
2023/01/19,10:23:00,26460,26460,26460,26460,159,0
2023/01/19,10:24:00,26460,26460,26450,26460,37,0
2023/01/19,10:25:00,26460,26470,26460,26470,80,0
2023/01/19,10:26:00,26470,26470,26460,26460,56,0
2023/01/19,10:27:00,26460,26460,26460,26460,6,0
2023/01/19,10:28:00,26460,26460,26460,26460,6,0
2023/01/19,10:29:00,26470,26480,26470,26480,86,0
2023/01/19,10:30:00,26480,26480,26480,26480,0,0
2023/01/19,10:31:00,26480,26480,26470,26480,138,0
2023/01/19,10:32:00,26480,26480,26480,26480,103,0
2023/01/19,10:33:00,26480,26500,26480,26500,166,0
2023/01/19,10:34:00,26490,26500,26490,26490,49,0
2023/01/19,10:35:00,26490,26490,26490,26490,24,0
2023/01/19,10:36:00,26490,26490,26490,26490,3,0
2023/01/19,10:37:00,26490,26500,26490,26500,56,0
2023/01/19,10:38:00,26490,26490,26490,26490,5,0
2023/01/19,10:39:00,26490,26490,26490,26490,46,0
2023/01/19,10:40:00,26490,26490,26490,26490,16,0
2023/01/19,10:41:00,26490,26490,26480,26480,6,0
2023/01/19,10:42:00,26480,26500,26480,26490,110,0
2023/01/19,10:43:00,26490,26500,26490,26500,86,0
2023/01/19,10:44:00,26500,26500,26500,26500,211,0
2023/01/19,10:45:00,26500,26510,26500,26510,51,0
2023/01/19,10:46:00,26510,26510,26510,26510,89,0
2023/01/19,10:47:00,26510,26510,26500,26510,57,0
2023/01/19,10:48:00,26510,26520,26510,26520,42,0
2023/01/19,10:49:00,26510,26510,26500,26500,99,0
2023/01/19,10:50:00,26510,26520,26510,26510,76,0
2023/01/19,10:51:00,26520,26520,26500,26510,22,0
2023/01/19,10:52:00,26510,26510,26500,26500,86,0
2023/01/19,10:53:00,26500,26510,26490,26490,23,0
2023/01/19,10:54:00,26490,26490,26480,26480,79,0
2023/01/19,10:55:00,26480,26490,26480,26480,6,0
2023/01/19,10:56:00,26490,26490,26480,26490,91,0
2023/01/19,10:57:00,26490,26500,26490,26490,5,0
2023/01/19,10:58:00,26490,26490,26480,26480,65,0
2023/01/19,10:59:00,26490,26490,26470,26470,81,0
2023/01/19,11:00:00,26470,26480,26470,26470,12,0
2023/01/19,11:01:00,26470,26480,26470,26470,11,0
2023/01/19,11:02:00,26480,26480,26470,26480,162,0
2023/01/19,11:03:00,26480,26480,26480,26480,1,0
2023/01/19,11:04:00,26480,26480,26470,26480,14,0
2023/01/19,11:05:00,26480,26480,26480,26480,3,0
2023/01/19,11:06:00,26480,26480,26460,26460,196,0
2023/01/19,11:07:00,26460,26460,26450,26460,80,0
2023/01/19,11:08:00,26460,26460,26450,26450,9,0
2023/01/19,11:09:00,26460,26460,26450,26450,204,0
2023/01/19,11:10:00,26450,26450,26450,26450,196,0
2023/01/19,11:11:00,26460,26460,26440,26450,92,0
2023/01/19,11:12:00,26450,26450,26450,26450,103,0
2023/01/19,11:13:00,26450,26450,26440,26450,70,0
2023/01/19,11:14:00,26450,26460,26450,26460,95,0
2023/01/19,11:15:00,26460,26460,26450,26450,79,0
2023/01/19,11:16:00,26450,26450,26450,26450,25,0
2023/01/19,11:17:00,26460,26460,26460,26460,1,0
2023/01/19,11:18:00,26450,26460,26450,26450,4,0
2023/01/19,11:19:00,26460,26460,26460,26460,1,0
2023/01/19,11:20:00,26460,26460,26450,26450,28,0
2023/01/19,11:21:00,26450,26450,26450,26450,4,0
2023/01/19,11:22:00,26450,26460,26450,26460,7,0
2023/01/19,11:23:00,26460,26460,26440,26440,109,0
2023/01/19,11:24:00,26440,26440,26440,26440,3,0
2023/01/19,11:25:00,26440,26450,26440,26440,17,0
2023/01/19,11:26:00,26450,26450,26450,26450,228,0
2023/01/19,11:27:00,26450,26450,26450,26450,56,0
2023/01/19,11:28:00,26450,26450,26430,26430,109,0
2023/01/19,11:29:00,26430,26430,26430,26430,0,0
2023/01/19,11:30:00,26430,26440,26430,26440,49,0
2023/01/19,11:31:00,26430,26430,26430,26430,2,0
2023/01/19,11:32:00,26440,26440,26430,26440,129,0
2023/01/19,11:33:00,26440,26440,26440,26440,0,0
2023/01/19,11:34:00,26440,26440,26440,26440,0,0
2023/01/19,11:35:00,26440,26440,26440,26440,55,0
2023/01/19,11:36:00,26440,26440,26440,26440,64,0
2023/01/19,11:37:00,26440,26440,26440,26440,0,0
2023/01/19,11:38:00,26430,26430,26430,26430,3,0
2023/01/19,11:39:00,26440,26440,26430,26430,6,0
2023/01/19,11:40:00,26430,26430,26430,26430,42,0
2023/01/19,11:41:00,26430,26430,26410,26410,157,0
2023/01/19,11:42:00,26410,26410,26400,26410,95,0
2023/01/19,11:43:00,26410,26410,26400,26400,23,0
2023/01/19,11:44:00,26410,26410,26400,26410,84,0
2023/01/19,11:45:00,26410,26410,26410,26410,21,0
2023/01/19,11:46:00,26400,26400,26380,26390,266,0
2023/01/19,11:47:00,26390,26410,26390,26400,129,0
2023/01/19,11:48:00,26410,26410,26410,26410,3,0
2023/01/19,11:49:00,26410,26420,26410,26410,131,0
2023/01/19,11:50:00,26400,26400,26400,26400,73,0
2023/01/19,11:51:00,26400,26400,26400,26400,9,0
2023/01/19,11:52:00,26400,26400,26400,26400,0,0
2023/01/19,11:53:00,26410,26410,26410,26410,2,0
2023/01/19,11:54:00,26400,26410,26400,26410,63,0
2023/01/19,11:55:00,26410,26410,26410,26410,43,0
2023/01/19,11:56:00,26410,26410,26410,26410,24,0
2023/01/19,11:57:00,26410,26410,26410,26410,0,0
2023/01/19,11:58:00,26400,26400,26400,26400,64,0
2023/01/19,11:59:00,26390,26390,26390,26390,164,0
2023/01/19,12:00:00,26390,26390,26390,26390,0,0
2023/01/19,12:01:00,26390,26400,26390,26400,21,0
2023/01/19,12:02:00,26400,26400,26400,26400,3,0
2023/01/19,12:03:00,26400,26410,26400,26410,141,0
2023/01/19,12:04:00,26410,26410,26400,26400,54,0
2023/01/19,12:05:00,26400,26400,26400,26400,0,0
2023/01/19,12:06:00,26400,26400,26400,26400,0,0
2023/01/19,12:07:00,26400,26400,26400,26400,6,0
2023/01/19,12:08:00,26400,26400,26400,26400,0,0
2023/01/19,12:09:00,26390,26390,26380,26380,24,0
2023/01/19,12:10:00,26380,26390,26380,26390,4,0
2023/01/19,12:11:00,26390,26390,26390,26390,102,0
2023/01/19,12:12:00,26390,26390,26390,26390,69,0
2023/01/19,12:13:00,26390,26390,26390,26390,28,0
2023/01/19,12:14:00,26390,26390,26390,26390,57,0
2023/01/19,12:15:00,26390,26400,26390,26400,17,0
2023/01/19,12:16:00,26390,26390,26390,26390,15,0
2023/01/19,12:17:00,26390,26390,26390,26390,0,0
2023/01/19,12:18:00,26390,26390,26390,26390,0,0
2023/01/19,12:19:00,26400,26400,26400,26400,70,0
2023/01/19,12:20:00,26410,26420,26410,26410,46,0
2023/01/19,12:21:00,26420,26420,26420,26420,24,0
2023/01/19,12:22:00,26420,26420,26420,26420,1,0
2023/01/19,12:23:00,26420,26420,26410,26410,122,0
2023/01/19,12:24:00,26410,26410,26410,26410,60,0
2023/01/19,12:25:00,26410,26410,26410,26410,0,0
2023/01/19,12:26:00,26410,26410,26410,26410,0,0
2023/01/19,12:27:00,26410,26410,26410,26410,1,0
2023/01/19,12:28:00,26410,26410,26410,26410,1,0
2023/01/19,12:29:00,26400,26400,26400,26400,12,0
2023/01/19,12:30:00,26400,26410,26400,26410,2,0
2023/01/19,12:31:00,26410,26410,26400,26400,26,0
2023/01/19,12:32:00,26400,26400,26400,26400,3,0
2023/01/19,12:33:00,26400,26420,26400,26410,144,0
2023/01/19,12:34:00,26410,26420,26410,26420,5,0
2023/01/19,12:35:00,26420,26420,26410,26410,4,0
2023/01/19,12:36:00,26410,26410,26400,26400,206,0
2023/01/19,12:37:00,26410,26420,26410,26410,177,0
2023/01/19,12:38:00,26410,26420,26410,26420,84,0
2023/01/19,12:39:00,26420,26420,26410,26410,9,0
2023/01/19,12:40:00,26420,26420,26410,26410,108,0
2023/01/19,12:41:00,26410,26410,26400,26410,67,0
2023/01/19,12:42:00,26400,26410,26400,26410,127,0
2023/01/19,12:43:00,26400,26420,26400,26410,36,0
2023/01/19,12:44:00,26410,26410,26400,26400,37,0
2023/01/19,12:45:00,26400,26400,26380,26390,173,0
2023/01/19,12:46:00,26390,26390,26380,26380,103,0
2023/01/19,12:47:00,26380,26390,26380,26380,126,0
2023/01/19,12:48:00,26370,26370,26370,26370,31,0
2023/01/19,12:49:00,26370,26380,26370,26370,191,0
2023/01/19,12:50:00,26370,26370,26360,26360,35,0
2023/01/19,12:51:00,26370,26370,26360,26370,138,0
2023/01/19,12:52:00,26370,26370,26370,26370,37,0
2023/01/19,12:53:00,26370,26370,26360,26360,81,0
2023/01/19,12:54:00,26360,26370,26360,26370,79,0
2023/01/19,12:55:00,26370,26370,26360,26370,149,0
2023/01/19,12:56:00,26370,26370,26360,26360,33,0
2023/01/19,12:57:00,26360,26360,26360,26360,109,0
2023/01/19,12:58:00,26360,26370,26360,26360,77,0
2023/01/19,12:59:00,26360,26360,26360,26360,7,0
2023/01/19,13:00:00,26360,26360,26350,26350,66,0
2023/01/19,13:01:00,26350,26350,26350,26350,1,0
2023/01/19,13:02:00,26350,26360,26350,26360,124,0
2023/01/19,13:03:00,26360,26370,26350,26350,79,0
2023/01/19,13:04:00,26350,26370,26350,26350,91,0
2023/01/19,13:05:00,26360,26370,26360,26360,44,0
2023/01/19,13:06:00,26360,26360,26350,26350,47,0
2023/01/19,13:07:00,26350,26360,26350,26350,4,0
2023/01/19,13:08:00,26350,26360,26350,26350,4,0
2023/01/19,13:09:00,26350,26360,26350,26360,6,0
2023/01/19,13:10:00,26350,26360,26350,26350,44,0
2023/01/19,13:11:00,26350,26360,26350,26360,163,0
2023/01/19,13:12:00,26360,26360,26360,26360,38,0
2023/01/19,13:13:00,26360,26360,26350,26360,97,0
2023/01/19,13:14:00,26350,26360,26350,26360,57,0
2023/01/19,13:15:00,26350,26350,26350,26350,1,0
2023/01/19,13:16:00,26350,26360,26350,26360,73,0
2023/01/19,13:17:00,26350,26350,26350,26350,4,0
2023/01/19,13:18:00,26350,26360,26350,26350,17,0
2023/01/19,13:19:00,26350,26350,26340,26340,104,0
2023/01/19,13:20:00,26340,26340,26330,26340,187,0
2023/01/19,13:21:00,26340,26340,26340,26340,101,0
2023/01/19,13:22:00,26340,26340,26340,26340,1,0
2023/01/19,13:23:00,26340,26340,26340,26340,0,0
2023/01/19,13:24:00,26340,26360,26340,26360,98,0
2023/01/19,13:25:00,26360,26360,26360,26360,0,0
2023/01/19,13:26:00,26350,26360,26350,26360,10,0
2023/01/19,13:27:00,26350,26350,26350,26350,10,0
2023/01/19,13:28:00,26360,26360,26350,26350,13,0
2023/01/19,13:29:00,26350,26350,26350,26350,1,0
2023/01/19,13:30:00,26360,26360,26360,26360,61,0
2023/01/19,13:31:00,26360,26360,26350,26360,54,0
2023/01/19,13:32:00,26360,26360,26360,26360,0,0
2023/01/19,13:33:00,26370,26370,26360,26360,3,0
2023/01/19,13:34:00,26370,26370,26370,26370,11,0
2023/01/19,13:35:00,26370,26370,26370,26370,70,0
2023/01/19,13:36:00,26370,26370,26370,26370,114,0
2023/01/19,13:37:00,26370,26370,26370,26370,0,0
2023/01/19,13:38:00,26380,26380,26380,26380,5,0
2023/01/19,13:39:00,26380,26380,26380,26380,31,0
2023/01/19,13:40:00,26380,26380,26380,26380,125,0
2023/01/19,13:41:00,26380,26380,26380,26380,79,0
2023/01/19,13:42:00,26380,26380,26380,26380,7,0
2023/01/19,13:43:00,26380,26390,26380,26390,2,0
2023/01/19,13:44:00,26380,26380,26380,26380,71,0
2023/01/19,13:45:00,26380,26380,26380,26380,21,0
2023/01/19,13:46:00,26380,26380,26370,26370,127,0
2023/01/19,13:47:00,26370,26370,26370,26370,0,0
2023/01/19,13:48:00,26360,26370,26360,26360,78,0
2023/01/19,13:49:00,26360,26360,26360,26360,0,0
2023/01/19,13:50:00,26360,26360,26360,26360,0,0
2023/01/19,13:51:00,26370,26370,26370,26370,62,0
2023/01/19,13:52:00,26380,26380,26380,26380,1,0
2023/01/19,13:53:00,26370,26380,26370,26370,54,0
2023/01/19,13:54:00,26370,26370,26370,26370,40,0
2023/01/19,13:55:00,26370,26370,26370,26370,2,0
2023/01/19,13:56:00,26370,26370,26370,26370,1,0
2023/01/19,13:57:00,26370,26370,26370,26370,78,0
2023/01/19,13:58:00,26370,26370,26370,26370,0,0
2023/01/19,13:59:00,26370,26370,26370,26370,5,0
2023/01/19,14:00:00,26380,26380,26380,26380,25,0
2023/01/19,14:01:00,26370,26370,26370,26370,2,0
2023/01/19,14:02:00,26370,26370,26370,26370,4,0
2023/01/19,14:03:00,26380,26390,26380,26390,98,0
2023/01/19,14:04:00,26390,26390,26390,26390,0,0
2023/01/19,14:05:00,26390,26390,26390,26390,2,0
2023/01/19,14:06:00,26380,26380,26380,26380,2,0
2023/01/19,14:07:00,26380,26390,26380,26380,66,0
2023/01/19,14:08:00,26380,26380,26380,26380,1,0
2023/01/19,14:09:00,26380,26380,26380,26380,0,0
2023/01/19,14:10:00,26380,26380,26380,26380,6,0
2023/01/19,14:11:00,26390,26390,26380,26380,31,0
2023/01/19,14:12:00,26380,26380,26380,26380,3,0
2023/01/19,14:13:00,26380,26390,26380,26390,34,0
2023/01/19,14:14:00,26390,26390,26390,26390,148,0
2023/01/19,14:15:00,26390,26390,26380,26390,66,0
2023/01/19,14:16:00,26390,26390,26390,26390,4,0
2023/01/19,14:17:00,26390,26390,26390,26390,180,0
2023/01/19,14:18:00,26390,26390,26390,26390,33,0
2023/01/19,14:19:00,26380,26390,26380,26390,3,0
2023/01/19,14:20:00,26390,26390,26380,26390,78,0
2023/01/19,14:21:00,26390,26390,26390,26390,92,0
2023/01/19,14:22:00,26390,26390,26390,26390,0,0
2023/01/19,14:23:00,26380,26380,26380,26380,1,0
2023/01/19,14:24:00,26390,26390,26380,26380,5,0
2023/01/19,14:25:00,26380,26380,26380,26380,0,0
2023/01/19,14:26:00,26380,26390,26380,26390,8,0
2023/01/19,14:27:00,26390,26390,26390,26390,15,0
2023/01/19,14:28:00,26380,26380,26380,26380,6,0
2023/01/19,14:29:00,26390,26390,26370,26380,217,0
2023/01/19,14:30:00,26380,26390,26380,26390,5,0
2023/01/19,14:31:00,26390,26390,26380,26380,63,0
2023/01/19,14:32:00,26380,26380,26380,26380,0,0
2023/01/19,14:33:00,26370,26380,26370,26380,2,0
2023/01/19,14:34:00,26370,26380,26370,26380,4,0
2023/01/19,14:35:00,26370,26370,26370,26370,8,0
2023/01/19,14:36:00,26370,26380,26360,26370,113,0
2023/01/19,14:37:00,26370,26370,26370,26370,1,0
2023/01/19,14:38:00,26360,26360,26360,26360,37,0
2023/01/19,14:39:00,26370,26370,26370,26370,1,0
2023/01/19,14:40:00,26370,26370,26360,26370,43,0
2023/01/19,14:41:00,26360,26370,26360,26370,16,0
2023/01/19,14:42:00,26360,26370,26360,26370,16,0
2023/01/19,14:43:00,26370,26370,26350,26350,439,0
2023/01/19,14:44:00,26360,26360,26350,26360,5,0
2023/01/19,14:45:00,26360,26360,26360,26360,3,0
2023/01/19,14:46:00,26360,26370,26360,26370,229,0
2023/01/19,14:47:00,26370,26370,26370,26370,2,0
2023/01/19,14:48:00,26360,26370,26360,26370,7,0
2023/01/19,14:49:00,26360,26370,26360,26370,34,0
2023/01/19,14:50:00,26370,26370,26370,26370,5,0
2023/01/19,14:51:00,26370,26380,26370,26380,237,0
2023/01/19,14:52:00,26380,26390,26380,26380,202,0
2023/01/19,14:53:00,26380,26380,26370,26370,100,0
2023/01/19,14:54:00,26370,26370,26370,26370,208,0
2023/01/19,14:55:00,26370,26370,26360,26370,143,0
2023/01/19,14:56:00,26360,26360,26350,26360,164,0
2023/01/19,14:57:00,26360,26360,26350,26350,34,0
2023/01/19,14:58:00,26360,26360,26350,26350,227,0
2023/01/19,14:59:00,26350,26360,26350,26360,123,0
2023/01/19,15:00:00,26360,26380,26340,26380,909,0
2023/01/19,15:01:00,26380,26380,26360,26360,1360,0
2023/01/19,15:02:00,26360,26370,26360,26370,165,0
2023/01/19,15:03:00,26370,26370,26360,26360,102,0
2023/01/19,15:04:00,26360,26360,26360,26360,97,0
2023/01/19,15:05:00,26360,26370,26360,26360,240,0
2023/01/19,15:06:00,26360,26360,26360,26360,155,0
2023/01/19,15:07:00,26360,26360,26350,26360,32,0
2023/01/19,15:08:00,26350,26360,26330,26340,452,0
2023/01/19,15:09:00,26340,26360,26340,26350,86,0
2023/01/19,15:10:00,26350,26360,26350,26360,166,0
2023/01/19,15:11:00,26360,26360,26360,26360,1,0
2023/01/19,15:12:00,26360,26360,26360,26360,0,0
2023/01/19,15:13:00,26360,26360,26360,26360,0,0
2023/01/19,15:14:00,26360,26360,26360,26360,0,0
2023/01/19,15:15:00,26360,26360,26340,26340,1867,0
2023/01/19,16:31:00,26340,26350,26330,26350,274,0
2023/01/19,16:32:00,26340,26350,26340,26340,28,0
2023/01/19,16:33:00,26340,26350,26340,26350,20,0
2023/01/19,16:34:00,26340,26340,26330,26340,22,0
2023/01/19,16:35:00,26340,26340,26340,26340,10,0
2023/01/19,16:36:00,26340,26340,26330,26340,112,0
2023/01/19,16:37:00,26340,26350,26340,26350,6,0
2023/01/19,16:38:00,26350,26350,26350,26350,46,0
2023/01/19,16:39:00,26350,26350,26350,26350,41,0
2023/01/19,16:40:00,26350,26350,26350,26350,18,0
2023/01/19,16:41:00,26350,26350,26350,26350,3,0
2023/01/19,16:42:00,26350,26350,26350,26350,73,0
2023/01/19,16:43:00,26350,26350,26350,26350,11,0
2023/01/19,16:44:00,26350,26350,26340,26340,5,0
2023/01/19,16:45:00,26350,26350,26340,26340,7,0
2023/01/19,16:46:00,26350,26350,26350,26350,2,0
2023/01/19,16:47:00,26350,26350,26350,26350,0,0
2023/01/19,16:48:00,26350,26350,26350,26350,4,0
2023/01/19,16:49:00,26350,26350,26340,26340,63,0
2023/01/19,16:50:00,26350,26350,26350,26350,1,0
2023/01/19,16:51:00,26350,26350,26350,26350,80,0
2023/01/19,16:52:00,26350,26350,26350,26350,3,0
2023/01/19,16:53:00,26350,26350,26350,26350,41,0
2023/01/19,16:54:00,26350,26350,26350,26350,0,0
2023/01/19,16:55:00,26350,26350,26350,26350,4,0
2023/01/19,16:56:00,26350,26350,26350,26350,60,0
2023/01/19,16:57:00,26350,26350,26350,26350,12,0
2023/01/19,16:58:00,26350,26350,26350,26350,7,0
2023/01/19,16:59:00,26350,26350,26350,26350,24,0
2023/01/19,17:00:00,26350,26350,26350,26350,8,0
2023/01/19,17:01:00,26350,26360,26350,26360,199,0
2023/01/19,17:02:00,26360,26360,26360,26360,73,0
2023/01/19,17:03:00,26360,26380,26360,26370,63,0
2023/01/19,17:04:00,26370,26370,26370,26370,34,0
2023/01/19,17:05:00,26370,26370,26370,26370,20,0
2023/01/19,17:06:00,26370,26370,26370,26370,2,0
2023/01/19,17:07:00,26380,26380,26380,26380,1,0
2023/01/19,17:08:00,26380,26380,26380,26380,66,0
2023/01/19,17:09:00,26380,26390,26380,26390,14,0
2023/01/19,17:10:00,26390,26390,26390,26390,2,0
2023/01/19,17:11:00,26390,26390,26390,26390,37,0
2023/01/19,17:12:00,26390,26390,26390,26390,58,0
2023/01/19,17:13:00,26390,26390,26390,26390,37,0
2023/01/19,17:14:00,26390,26390,26390,26390,9,0
2023/01/19,17:15:00,26400,26400,26400,26400,38,0
2023/01/19,17:16:00,26390,26390,26380,26380,14,0
2023/01/19,17:17:00,26390,26390,26390,26390,7,0
2023/01/19,17:18:00,26390,26390,26390,26390,30,0
2023/01/19,17:19:00,26390,26390,26380,26380,30,0
2023/01/19,17:20:00,26390,26390,26380,26380,41,0
2023/01/19,17:21:00,26380,26380,26380,26380,54,0
2023/01/19,17:22:00,26380,26390,26380,26380,5,0
2023/01/19,17:23:00,26380,26380,26370,26370,21,0
2023/01/19,17:24:00,26380,26380,26370,26370,25,0
2023/01/19,17:25:00,26370,26370,26370,26370,1,0
2023/01/19,17:26:00,26380,26380,26370,26380,20,0
2023/01/19,17:27:00,26380,26390,26380,26380,6,0
2023/01/19,17:28:00,26380,26380,26370,26380,80,0
2023/01/19,17:29:00,26380,26380,26370,26370,36,0
2023/01/19,17:30:00,26380,26380,26370,26370,4,0
2023/01/19,17:31:00,26370,26370,26370,26370,108,0
2023/01/19,17:32:00,26370,26370,26370,26370,54,0
2023/01/19,17:33:00,26370,26370,26370,26370,16,0
2023/01/19,17:34:00,26370,26370,26370,26370,50,0
2023/01/19,17:35:00,26370,26370,26370,26370,25,0
2023/01/19,17:36:00,26360,26360,26360,26360,1,0
2023/01/19,17:37:00,26370,26370,26370,26370,1,0
2023/01/19,17:38:00,26370,26370,26370,26370,0,0
2023/01/19,17:39:00,26370,26370,26370,26370,0,0
2023/01/19,17:40:00,26370,26370,26360,26360,4,0
2023/01/19,17:41:00,26360,26360,26360,26360,45,0
2023/01/19,17:42:00,26360,26360,26360,26360,0,0
2023/01/19,17:43:00,26360,26360,26360,26360,0,0
2023/01/19,17:44:00,26350,26350,26350,26350,31,0
2023/01/19,17:45:00,26350,26350,26350,26350,45,0
2023/01/19,17:46:00,26350,26350,26350,26350,6,0
2023/01/19,17:47:00,26350,26350,26350,26350,35,0
2023/01/19,17:48:00,26350,26350,26350,26350,40,0
2023/01/19,17:49:00,26350,26350,26350,26350,3,0
2023/01/19,17:50:00,26350,26350,26350,26350,11,0
2023/01/19,17:51:00,26340,26340,26330,26340,162,0
2023/01/19,17:52:00,26340,26340,26340,26340,11,0
2023/01/19,17:53:00,26340,26340,26320,26320,103,0
2023/01/19,17:54:00,26320,26320,26310,26310,9,0
2023/01/19,17:55:00,26310,26310,26310,26310,34,0
2023/01/19,17:56:00,26310,26310,26310,26310,8,0
2023/01/19,17:57:00,26300,26300,26300,26300,3,0
2023/01/19,17:58:00,26310,26310,26310,26310,38,0
2023/01/19,17:59:00,26310,26310,26310,26310,0,0
2023/01/19,18:00:00,26320,26320,26310,26310,15,0
2023/01/19,18:01:00,26310,26320,26310,26320,32,0
2023/01/19,18:02:00,26320,26320,26320,26320,12,0
2023/01/19,18:03:00,26330,26330,26320,26320,41,0
2023/01/19,18:04:00,26320,26320,26320,26320,1,0
2023/01/19,18:05:00,26330,26330,26310,26310,45,0
2023/01/19,18:06:00,26310,26310,26310,26310,1,0
2023/01/19,18:07:00,26320,26320,26320,26320,1,0
2023/01/19,18:08:00,26320,26330,26320,26320,7,0
2023/01/19,18:09:00,26330,26330,26330,26330,13,0
2023/01/19,18:10:00,26330,26330,26330,26330,3,0
2023/01/19,18:11:00,26330,26330,26330,26330,1,0
2023/01/19,18:12:00,26330,26330,26330,26330,0,0
2023/01/19,18:13:00,26340,26350,26340,26340,64,0
2023/01/19,18:14:00,26340,26340,26340,26340,18,0
2023/01/19,18:15:00,26340,26340,26340,26340,2,0
2023/01/19,18:16:00,26330,26330,26330,26330,14,0
2023/01/19,18:17:00,26330,26330,26330,26330,1,0
2023/01/19,18:18:00,26330,26330,26330,26330,1,0
2023/01/19,18:19:00,26330,26330,26320,26320,2,0
2023/01/19,18:20:00,26320,26320,26320,26320,40,0
2023/01/19,18:21:00,26320,26320,26320,26320,36,0
2023/01/19,18:22:00,26320,26320,26320,26320,0,0
2023/01/19,18:23:00,26320,26320,26320,26320,0,0
2023/01/19,18:24:00,26320,26320,26320,26320,27,0
2023/01/19,18:25:00,26320,26320,26320,26320,0,0
2023/01/19,18:26:00,26310,26310,26310,26310,1,0
2023/01/19,18:27:00,26310,26310,26310,26310,31,0
2023/01/19,18:28:00,26320,26320,26310,26310,32,0
2023/01/19,18:29:00,26310,26310,26310,26310,0,0
2023/01/19,18:30:00,26310,26310,26310,26310,34,0
2023/01/19,18:31:00,26310,26310,26310,26310,2,0
2023/01/19,18:32:00,26310,26310,26310,26310,0,0
2023/01/19,18:33:00,26310,26310,26310,26310,0,0
2023/01/19,18:34:00,26320,26320,26310,26310,2,0
2023/01/19,18:35:00,26310,26310,26310,26310,0,0
2023/01/19,18:36:00,26310,26310,26310,26310,11,0
2023/01/19,18:37:00,26320,26320,26320,26320,2,0
2023/01/19,18:38:00,26310,26310,26310,26310,9,0
2023/01/19,18:39:00,26310,26310,26310,26310,20,0
2023/01/19,18:40:00,26310,26310,26310,26310,30,0
2023/01/19,18:41:00,26310,26310,26310,26310,8,0
2023/01/19,18:42:00,26310,26310,26310,26310,0,0
2023/01/19,18:43:00,26310,26310,26310,26310,0,0
2023/01/19,18:44:00,26310,26310,26310,26310,0,0
2023/01/19,18:45:00,26310,26310,26310,26310,0,0
2023/01/19,18:46:00,26300,26300,26300,26300,157,0
2023/01/19,18:47:00,26300,26300,26300,26300,1,0
2023/01/19,18:48:00,26300,26300,26300,26300,0,0
2023/01/19,18:49:00,26310,26310,26310,26310,33,0
2023/01/19,18:50:00,26310,26310,26310,26310,31,0
2023/01/19,18:51:00,26310,26310,26310,26310,0,0
2023/01/19,18:52:00,26310,26310,26310,26310,2,0
2023/01/19,18:53:00,26310,26310,26310,26310,0,0
2023/01/19,18:54:00,26310,26310,26300,26310,47,0
2023/01/19,18:55:00,26310,26310,26310,26310,0,0
2023/01/19,18:56:00,26310,26310,26310,26310,0,0
2023/01/19,18:57:00,26310,26310,26310,26310,80,0
2023/01/19,18:58:00,26310,26310,26310,26310,31,0
2023/01/19,18:59:00,26310,26310,26310,26310,10,0
2023/01/19,19:00:00,26310,26310,26310,26310,4,0
2023/01/19,19:01:00,26310,26310,26310,26310,0,0
2023/01/19,19:02:00,26320,26330,26320,26330,25,0
2023/01/19,19:03:00,26320,26320,26320,26320,48,0
2023/01/19,19:04:00,26320,26320,26320,26320,0,0
2023/01/19,19:05:00,26320,26320,26320,26320,1,0
2023/01/19,19:06:00,26320,26320,26320,26320,15,0
2023/01/19,19:07:00,26320,26320,26320,26320,3,0
2023/01/19,19:08:00,26330,26330,26320,26320,25,0
2023/01/19,19:09:00,26320,26320,26320,26320,18,0
2023/01/19,19:10:00,26330,26330,26330,26330,23,0
2023/01/19,19:11:00,26330,26330,26330,26330,3,0
2023/01/19,19:12:00,26340,26340,26340,26340,22,0
2023/01/19,19:13:00,26330,26330,26330,26330,5,0
2023/01/19,19:14:00,26330,26330,26330,26330,0,0
2023/01/19,19:15:00,26330,26330,26330,26330,11,0
2023/01/19,19:16:00,26330,26330,26330,26330,1,0
2023/01/19,19:17:00,26330,26330,26330,26330,3,0
2023/01/19,19:18:00,26330,26330,26330,26330,81,0
2023/01/19,19:19:00,26330,26330,26330,26330,0,0
2023/01/19,19:20:00,26330,26330,26330,26330,0,0
2023/01/19,19:21:00,26330,26330,26330,26330,0,0
2023/01/19,19:22:00,26330,26330,26330,26330,0,0
2023/01/19,19:23:00,26330,26330,26320,26320,4,0
2023/01/19,19:24:00,26320,26320,26310,26310,37,0
2023/01/19,19:25:00,26310,26310,26310,26310,0,0
2023/01/19,19:26:00,26310,26310,26310,26310,0,0
2023/01/19,19:27:00,26310,26310,26310,26310,2,0
2023/01/19,19:28:00,26310,26310,26310,26310,2,0
2023/01/19,19:29:00,26310,26310,26310,26310,1,0
2023/01/19,19:30:00,26310,26310,26310,26310,95,0
2023/01/19,19:31:00,26310,26310,26310,26310,3,0
2023/01/19,19:32:00,26320,26320,26320,26320,2,0
2023/01/19,19:33:00,26320,26320,26320,26320,0,0
2023/01/19,19:34:00,26320,26320,26320,26320,0,0
2023/01/19,19:35:00,26320,26320,26320,26320,14,0
2023/01/19,19:36:00,26320,26320,26320,26320,0,0
2023/01/19,19:37:00,26320,26320,26320,26320,0,0
2023/01/19,19:38:00,26320,26320,26320,26320,17,0
2023/01/19,19:39:00,26320,26320,26320,26320,4,0
2023/01/19,19:40:00,26320,26320,26320,26320,19,0
2023/01/19,19:41:00,26320,26320,26320,26320,0,0
2023/01/19,19:42:00,26320,26320,26320,26320,0,0
2023/01/19,19:43:00,26320,26320,26320,26320,0,0
2023/01/19,19:44:00,26320,26320,26320,26320,61,0
2023/01/19,19:45:00,26320,26330,26320,26330,9,0
2023/01/19,19:46:00,26320,26320,26320,26320,31,0
2023/01/19,19:47:00,26320,26320,26320,26320,0,0
2023/01/19,19:48:00,26320,26320,26320,26320,164,0
2023/01/19,19:49:00,26320,26320,26320,26320,26,0
2023/01/19,19:50:00,26320,26320,26320,26320,35,0
2023/01/19,19:51:00,26320,26320,26320,26320,12,0
2023/01/19,19:52:00,26330,26330,26330,26330,1,0
2023/01/19,19:53:00,26330,26330,26330,26330,0,0
2023/01/19,19:54:00,26330,26330,26330,26330,65,0
2023/01/19,19:55:00,26330,26330,26330,26330,0,0
2023/01/19,19:56:00,26330,26330,26330,26330,0,0
2023/01/19,19:57:00,26330,26330,26330,26330,17,0
2023/01/19,19:58:00,26330,26330,26330,26330,0,0
2023/01/19,19:59:00,26330,26330,26330,26330,0,0
2023/01/19,20:00:00,26330,26330,26330,26330,31,0
2023/01/19,20:01:00,26330,26330,26330,26330,6,0
2023/01/19,20:02:00,26330,26330,26330,26330,0,0
2023/01/19,20:03:00,26320,26320,26320,26320,25,0
2023/01/19,20:04:00,26320,26320,26320,26320,0,0
2023/01/19,20:05:00,26320,26320,26320,26320,0,0
2023/01/19,20:06:00,26320,26320,26320,26320,0,0
2023/01/19,20:07:00,26320,26320,26320,26320,13,0
2023/01/19,20:08:00,26320,26320,26320,26320,0,0
2023/01/19,20:09:00,26320,26320,26320,26320,0,0
2023/01/19,20:10:00,26330,26330,26330,26330,31,0
2023/01/19,20:11:00,26330,26330,26330,26330,0,0
2023/01/19,20:12:00,26330,26330,26330,26330,10,0
2023/01/19,20:13:00,26320,26320,26320,26320,27,0
2023/01/19,20:14:00,26320,26320,26320,26320,19,0
2023/01/19,20:15:00,26320,26320,26320,26320,0,0
2023/01/19,20:16:00,26320,26320,26320,26320,0,0
2023/01/19,20:17:00,26320,26320,26320,26320,0,0
2023/01/19,20:18:00,26320,26320,26320,26320,39,0
2023/01/19,20:19:00,26320,26320,26320,26320,0,0
2023/01/19,20:20:00,26320,26320,26320,26320,0,0
2023/01/19,20:21:00,26310,26310,26310,26310,27,0
2023/01/19,20:22:00,26310,26310,26310,26310,0,0
2023/01/19,20:23:00,26300,26300,26300,26300,1,0
2023/01/19,20:24:00,26300,26300,26300,26300,37,0
2023/01/19,20:25:00,26300,26300,26300,26300,0,0
2023/01/19,20:26:00,26290,26290,26290,26290,96,0
2023/01/19,20:27:00,26290,26290,26290,26290,42,0
2023/01/19,20:28:00,26290,26290,26290,26290,13,0
2023/01/19,20:29:00,26290,26290,26290,26290,0,0
2023/01/19,20:30:00,26280,26280,26270,26270,52,0
2023/01/19,20:31:00,26280,26290,26280,26290,69,0
2023/01/19,20:32:00,26290,26290,26290,26290,62,0
2023/01/19,20:33:00,26290,26290,26290,26290,56,0
2023/01/19,20:34:00,26290,26290,26290,26290,0,0
2023/01/19,20:35:00,26290,26290,26290,26290,24,0
2023/01/19,20:36:00,26290,26290,26290,26290,0,0
2023/01/19,20:37:00,26290,26290,26290,26290,10,0
2023/01/19,20:38:00,26290,26290,26290,26290,85,0
2023/01/19,20:39:00,26290,26290,26290,26290,17,0
2023/01/19,20:40:00,26290,26290,26290,26290,6,0
2023/01/19,20:41:00,26290,26290,26290,26290,0,0
2023/01/19,20:42:00,26290,26290,26290,26290,27,0
2023/01/19,20:43:00,26290,26290,26290,26290,0,0
2023/01/19,20:44:00,26280,26280,26280,26280,1,0
2023/01/19,20:45:00,26290,26290,26290,26290,23,0
2023/01/19,20:46:00,26290,26290,26290,26290,21,0
2023/01/19,20:47:00,26290,26290,26290,26290,0,0
2023/01/19,20:48:00,26280,26280,26280,26280,12,0
2023/01/19,20:49:00,26280,26280,26280,26280,12,0
2023/01/19,20:50:00,26280,26280,26280,26280,0,0
2023/01/19,20:51:00,26280,26280,26280,26280,0,0
2023/01/19,20:52:00,26280,26280,26280,26280,0,0
2023/01/19,20:53:00,26280,26280,26280,26280,39,0
2023/01/19,20:54:00,26280,26280,26280,26280,0,0
2023/01/19,20:55:00,26280,26280,26280,26280,40,0
2023/01/19,20:56:00,26280,26280,26280,26280,6,0
2023/01/19,20:57:00,26280,26280,26280,26280,1,0
2023/01/19,20:58:00,26280,26280,26280,26280,0,0
2023/01/19,20:59:00,26290,26290,26290,26290,57,0
2023/01/19,21:00:00,26290,26290,26290,26290,0,0
2023/01/19,21:01:00,26290,26290,26290,26290,0,0
2023/01/19,21:02:00,26280,26290,26280,26290,68,0
2023/01/19,21:03:00,26280,26280,26280,26280,8,0
2023/01/19,21:04:00,26270,26270,26270,26270,43,0
2023/01/19,21:05:00,26270,26270,26270,26270,51,0
2023/01/19,21:06:00,26270,26270,26270,26270,12,0
2023/01/19,21:07:00,26270,26270,26270,26270,0,0
2023/01/19,21:08:00,26270,26270,26270,26270,0,0
2023/01/19,21:09:00,26270,26270,26270,26270,0,0
2023/01/19,21:10:00,26270,26270,26270,26270,0,0
2023/01/19,21:11:00,26280,26280,26280,26280,1,0
2023/01/19,21:12:00,26280,26280,26280,26280,0,0
2023/01/19,21:13:00,26280,26280,26280,26280,0,0
2023/01/19,21:14:00,26280,26280,26280,26280,77,0
2023/01/19,21:15:00,26280,26280,26280,26280,7,0
2023/01/19,21:16:00,26280,26280,26280,26280,1,0
2023/01/19,21:17:00,26280,26280,26280,26280,0,0
2023/01/19,21:18:00,26280,26280,26280,26280,0,0
2023/01/19,21:19:00,26280,26280,26280,26280,0,0
2023/01/19,21:20:00,26280,26280,26280,26280,1,0
2023/01/19,21:21:00,26280,26280,26280,26280,0,0
2023/01/19,21:22:00,26280,26280,26280,26280,41,0
2023/01/19,21:23:00,26280,26280,26280,26280,12,0
2023/01/19,21:24:00,26270,26270,26270,26270,30,0
2023/01/19,21:25:00,26270,26270,26270,26270,79,0
2023/01/19,21:26:00,26270,26270,26270,26270,45,0
2023/01/19,21:27:00,26270,26270,26270,26270,32,0
2023/01/19,21:28:00,26270,26270,26270,26270,10,0
2023/01/19,21:29:00,26270,26270,26270,26270,0,0
2023/01/19,21:30:00,26270,26270,26270,26270,4,0
2023/01/19,21:31:00,26270,26270,26270,26270,31,0
2023/01/19,21:32:00,26270,26270,26270,26270,2,0
2023/01/19,21:33:00,26270,26270,26270,26270,12,0
2023/01/19,21:34:00,26270,26270,26270,26270,7,0
2023/01/19,21:35:00,26260,26260,26260,26260,25,0
2023/01/19,21:36:00,26260,26260,26260,26260,39,0
2023/01/19,21:37:00,26270,26270,26270,26270,35,0
2023/01/19,21:38:00,26270,26270,26270,26270,0,0
2023/01/19,21:39:00,26270,26270,26270,26270,17,0
2023/01/19,21:40:00,26270,26270,26270,26270,18,0
2023/01/19,21:41:00,26270,26270,26270,26270,25,0
2023/01/19,21:42:00,26270,26270,26270,26270,12,0
2023/01/19,21:43:00,26270,26270,26270,26270,0,0
2023/01/19,21:44:00,26270,26270,26270,26270,0,0
2023/01/19,21:45:00,26270,26270,26270,26270,0,0
2023/01/19,21:46:00,26270,26270,26270,26270,0,0
2023/01/19,21:47:00,26270,26270,26270,26270,0,0
2023/01/19,21:48:00,26260,26260,26260,26260,1,0
2023/01/19,21:49:00,26260,26260,26260,26260,0,0
2023/01/19,21:50:00,26260,26260,26260,26260,2,0
2023/01/19,21:51:00,26260,26260,26260,26260,0,0
2023/01/19,21:52:00,26270,26270,26270,26270,1,0
2023/01/19,21:53:00,26270,26270,26270,26270,25,0
2023/01/19,21:54:00,26270,26270,26270,26270,11,0
2023/01/19,21:55:00,26270,26270,26270,26270,20,0
2023/01/19,21:56:00,26270,26270,26270,26270,0,0
2023/01/19,21:57:00,26270,26270,26270,26270,0,0
2023/01/19,21:58:00,26270,26270,26270,26270,0,0
2023/01/19,21:59:00,26270,26270,26270,26270,44,0
2023/01/19,22:00:00,26270,26270,26270,26270,0,0
2023/01/19,22:01:00,26270,26270,26270,26270,11,0
2023/01/19,22:02:00,26270,26270,26270,26270,31,0
2023/01/19,22:03:00,26270,26270,26270,26270,37,0
2023/01/19,22:04:00,26270,26270,26270,26270,38,0
2023/01/19,22:05:00,26270,26270,26270,26270,10,0
2023/01/19,22:06:00,26270,26270,26270,26270,35,0
2023/01/19,22:07:00,26270,26270,26270,26270,5,0
2023/01/19,22:08:00,26270,26270,26270,26270,17,0
2023/01/19,22:09:00,26270,26270,26270,26270,23,0
2023/01/19,22:10:00,26270,26270,26270,26270,7,0
2023/01/19,22:11:00,26270,26270,26270,26270,16,0
2023/01/19,22:12:00,26270,26270,26270,26270,0,0
2023/01/19,22:13:00,26270,26270,26270,26270,0,0
2023/01/19,22:14:00,26270,26270,26270,26270,0,0
2023/01/19,22:15:00,26270,26270,26270,26270,4,0
2023/01/19,22:16:00,26260,26260,26260,26260,5,0
2023/01/19,22:17:00,26260,26260,26260,26260,68,0
2023/01/19,22:18:00,26260,26260,26260,26260,0,0
2023/01/19,22:19:00,26250,26250,26240,26240,68,0
2023/01/19,22:20:00,26250,26250,26250,26250,62,0
2023/01/19,22:21:00,26250,26250,26250,26250,2,0
2023/01/19,22:22:00,26250,26250,26250,26250,0,0
2023/01/19,22:23:00,26250,26250,26250,26250,2,0
2023/01/19,22:24:00,26250,26250,26250,26250,0,0
2023/01/19,22:25:00,26250,26250,26250,26250,4,0
2023/01/19,22:26:00,26250,26250,26250,26250,3,0
2023/01/19,22:27:00,26260,26260,26260,26260,2,0
2023/01/19,22:28:00,26250,26260,26250,26260,10,0
2023/01/19,22:29:00,26260,26260,26260,26260,18,0
2023/01/19,22:30:00,26260,26270,26260,26270,10,0
2023/01/19,22:31:00,26270,26270,26240,26260,175,0
2023/01/19,22:32:00,26260,26270,26250,26260,125,0
2023/01/19,22:33:00,26250,26280,26250,26280,202,0
2023/01/19,22:34:00,26270,26270,26270,26270,46,0
2023/01/19,22:35:00,26280,26290,26280,26290,29,0
2023/01/19,22:36:00,26280,26290,26280,26290,22,0
2023/01/19,22:37:00,26290,26290,26290,26290,12,0
2023/01/19,22:38:00,26280,26280,26280,26280,23,0
2023/01/19,22:39:00,26280,26280,26280,26280,7,0
2023/01/19,22:40:00,26290,26290,26290,26290,17,0
2023/01/19,22:41:00,26290,26290,26280,26280,56,0
2023/01/19,22:42:00,26280,26280,26280,26280,0,0
2023/01/19,22:43:00,26280,26280,26280,26280,0,0
2023/01/19,22:44:00,26270,26270,26270,26270,45,0
2023/01/19,22:45:00,26270,26270,26270,26270,3,0
2023/01/19,22:46:00,26270,26270,26270,26270,13,0
2023/01/19,22:47:00,26280,26280,26280,26280,24,0
2023/01/19,22:48:00,26280,26280,26280,26280,0,0
2023/01/19,22:49:00,26280,26280,26280,26280,1,0
2023/01/19,22:50:00,26280,26280,26280,26280,37,0
2023/01/19,22:51:00,26280,26280,26280,26280,16,0
2023/01/19,22:52:00,26290,26290,26290,26290,15,0
2023/01/19,22:53:00,26290,26300,26290,26290,45,0
2023/01/19,22:54:00,26300,26300,26300,26300,32,0
2023/01/19,22:55:00,26310,26330,26310,26320,117,0
2023/01/19,22:56:00,26320,26320,26310,26320,23,0
2023/01/19,22:57:00,26320,26320,26310,26310,138,0
2023/01/19,22:58:00,26320,26320,26320,26320,25,0
2023/01/19,22:59:00,26320,26320,26310,26310,49,0
2023/01/19,23:00:00,26310,26310,26310,26310,20,0
2023/01/19,23:01:00,26310,26310,26310,26310,3,0
2023/01/19,23:02:00,26300,26310,26300,26310,27,0
2023/01/19,23:03:00,26320,26320,26320,26320,19,0
2023/01/19,23:04:00,26320,26320,26320,26320,0,0
2023/01/19,23:05:00,26320,26320,26320,26320,0,0
2023/01/19,23:06:00,26320,26320,26320,26320,0,0
2023/01/19,23:07:00,26310,26310,26310,26310,17,0
2023/01/19,23:08:00,26310,26310,26310,26310,13,0
2023/01/19,23:09:00,26310,26310,26300,26300,21,0
2023/01/19,23:10:00,26290,26290,26290,26290,34,0
2023/01/19,23:11:00,26290,26290,26290,26290,10,0
2023/01/19,23:12:00,26300,26300,26300,26300,17,0
2023/01/19,23:13:00,26300,26300,26300,26300,0,0
2023/01/19,23:14:00,26290,26290,26290,26290,23,0
2023/01/19,23:15:00,26290,26300,26290,26300,18,0
2023/01/19,23:16:00,26300,26300,26300,26300,24,0
2023/01/19,23:17:00,26300,26300,26300,26300,0,0
2023/01/19,23:18:00,26300,26300,26300,26300,8,0
2023/01/19,23:19:00,26300,26300,26300,26300,30,0
2023/01/19,23:20:00,26300,26300,26300,26300,0,0
2023/01/19,23:21:00,26300,26300,26300,26300,0,0
2023/01/19,23:22:00,26300,26300,26300,26300,0,0
2023/01/19,23:23:00,26300,26300,26300,26300,0,0
2023/01/19,23:24:00,26300,26300,26300,26300,0,0
2023/01/19,23:25:00,26300,26300,26300,26300,50,0
2023/01/19,23:26:00,26300,26300,26300,26300,10,0
2023/01/19,23:27:00,26300,26300,26300,26300,4,0
2023/01/19,23:28:00,26300,26300,26300,26300,18,0
2023/01/19,23:29:00,26300,26300,26300,26300,1,0
2023/01/19,23:30:00,26310,26320,26310,26320,16,0
2023/01/19,23:31:00,26320,26350,26320,26340,116,0
2023/01/19,23:32:00,26340,26350,26330,26330,110,0
2023/01/19,23:33:00,26330,26340,26330,26340,37,0
2023/01/19,23:34:00,26340,26340,26340,26340,57,0
2023/01/19,23:35:00,26340,26340,26330,26330,58,0
2023/01/19,23:36:00,26330,26330,26320,26330,48,0
2023/01/19,23:37:00,26320,26330,26320,26330,50,0
2023/01/19,23:38:00,26330,26340,26330,26340,69,0
2023/01/19,23:39:00,26340,26340,26340,26340,6,0
2023/01/19,23:40:00,26350,26350,26340,26350,102,0
2023/01/19,23:41:00,26360,26360,26350,26350,87,0
2023/01/19,23:42:00,26350,26360,26350,26360,155,0
2023/01/19,23:43:00,26360,26360,26360,26360,122,0
2023/01/19,23:44:00,26360,26360,26350,26350,46,0
2023/01/19,23:45:00,26340,26340,26330,26330,121,0
2023/01/19,23:46:00,26330,26330,26320,26330,40,0
2023/01/19,23:47:00,26320,26330,26320,26320,62,0
2023/01/19,23:48:00,26320,26320,26320,26320,10,0
2023/01/19,23:49:00,26310,26320,26310,26310,21,0
2023/01/19,23:50:00,26300,26310,26300,26300,24,0
2023/01/19,23:51:00,26300,26320,26300,26320,44,0
2023/01/19,23:52:00,26320,26320,26320,26320,25,0
2023/01/19,23:53:00,26320,26320,26310,26310,10,0
2023/01/19,23:54:00,26320,26320,26300,26300,57,0
2023/01/19,23:55:00,26300,26300,26300,26300,40,0
2023/01/19,23:56:00,26310,26320,26310,26320,56,0
2023/01/19,23:57:00,26320,26320,26320,26320,31,0
2023/01/19,23:58:00,26320,26330,26320,26330,18,0
2023/01/19,23:59:00,26340,26350,26340,26340,43,0
2023/01/20,00:00:00,26330,26330,26330,26330,8,0
2023/01/20,00:01:00,26330,26330,26320,26320,51,0
2023/01/20,00:02:00,26320,26320,26320,26320,53,0
2023/01/20,00:03:00,26320,26330,26320,26330,63,0
2023/01/20,00:04:00,26330,26330,26330,26330,13,0
2023/01/20,00:05:00,26330,26330,26330,26330,31,0
2023/01/20,00:06:00,26340,26340,26340,26340,33,0
2023/01/20,00:07:00,26350,26350,26350,26350,31,0
2023/01/20,00:08:00,26360,26370,26360,26360,129,0
2023/01/20,00:09:00,26360,26360,26360,26360,35,0
2023/01/20,00:10:00,26360,26360,26360,26360,44,0
2023/01/20,00:11:00,26360,26360,26360,26360,25,0
2023/01/20,00:12:00,26350,26350,26330,26340,60,0
2023/01/20,00:13:00,26330,26330,26310,26310,102,0
2023/01/20,00:14:00,26320,26330,26320,26330,78,0
2023/01/20,00:15:00,26330,26330,26330,26330,57,0
2023/01/20,00:16:00,26330,26330,26330,26330,28,0
2023/01/20,00:17:00,26330,26330,26330,26330,43,0
2023/01/20,00:18:00,26330,26360,26330,26360,81,0
2023/01/20,00:19:00,26370,26370,26360,26360,34,0
2023/01/20,00:20:00,26360,26360,26360,26360,8,0
2023/01/20,00:21:00,26360,26360,26350,26350,24,0
2023/01/20,00:22:00,26350,26350,26350,26350,127,0
2023/01/20,00:23:00,26350,26350,26350,26350,18,0
2023/01/20,00:24:00,26350,26350,26350,26350,23,0
2023/01/20,00:25:00,26350,26350,26350,26350,11,0
2023/01/20,00:26:00,26350,26350,26350,26350,0,0
2023/01/20,00:27:00,26340,26350,26340,26350,12,0
2023/01/20,00:28:00,26350,26350,26340,26340,38,0
2023/01/20,00:29:00,26340,26340,26340,26340,42,0
2023/01/20,00:30:00,26350,26350,26350,26350,21,0
2023/01/20,00:31:00,26350,26350,26340,26350,6,0
2023/01/20,00:32:00,26350,26350,26340,26340,38,0
2023/01/20,00:33:00,26340,26340,26340,26340,1,0
2023/01/20,00:34:00,26340,26340,26340,26340,51,0
2023/01/20,00:35:00,26340,26340,26340,26340,7,0
2023/01/20,00:36:00,26340,26340,26340,26340,15,0
2023/01/20,00:37:00,26340,26340,26330,26330,51,0
2023/01/20,00:38:00,26330,26330,26330,26330,6,0
2023/01/20,00:39:00,26340,26340,26340,26340,22,0
2023/01/20,00:40:00,26350,26350,26350,26350,13,0
2023/01/20,00:41:00,26350,26350,26350,26350,18,0
2023/01/20,00:42:00,26340,26340,26340,26340,16,0
2023/01/20,00:43:00,26340,26350,26340,26350,17,0
2023/01/20,00:44:00,26340,26340,26340,26340,73,0
2023/01/20,00:45:00,26340,26340,26340,26340,11,0
2023/01/20,00:46:00,26330,26330,26330,26330,74,0
2023/01/20,00:47:00,26330,26330,26320,26330,96,0
2023/01/20,00:48:00,26330,26330,26330,26330,11,0
2023/01/20,00:49:00,26320,26320,26320,26320,13,0
2023/01/20,00:50:00,26320,26320,26320,26320,2,0
2023/01/20,00:51:00,26310,26320,26310,26320,23,0
2023/01/20,00:52:00,26310,26310,26310,26310,39,0
2023/01/20,00:53:00,26310,26310,26310,26310,20,0
2023/01/20,00:54:00,26310,26310,26300,26300,58,0
2023/01/20,00:55:00,26310,26310,26310,26310,33,0
2023/01/20,00:56:00,26300,26300,26300,26300,53,0
2023/01/20,00:57:00,26290,26290,26290,26290,29,0
2023/01/20,00:58:00,26290,26290,26290,26290,62,0
2023/01/20,00:59:00,26300,26300,26300,26300,29,0
2023/01/20,01:00:00,26310,26310,26310,26310,21,0
2023/01/20,01:01:00,26310,26320,26310,26320,45,0
2023/01/20,01:02:00,26320,26330,26320,26330,30,0
2023/01/20,01:03:00,26320,26320,26320,26320,47,0
2023/01/20,01:04:00,26320,26320,26310,26310,42,0
2023/01/20,01:05:00,26300,26300,26300,26300,31,0
2023/01/20,01:06:00,26300,26300,26290,26290,3,0
2023/01/20,01:07:00,26300,26300,26300,26300,58,0
2023/01/20,01:08:00,26310,26310,26310,26310,7,0
2023/01/20,01:09:00,26320,26330,26320,26330,79,0
2023/01/20,01:10:00,26330,26330,26330,26330,50,0
2023/01/20,01:11:00,26330,26340,26330,26340,31,0
2023/01/20,01:12:00,26340,26340,26340,26340,71,0
2023/01/20,01:13:00,26340,26340,26340,26340,30,0
2023/01/20,01:14:00,26340,26340,26340,26340,0,0
2023/01/20,01:15:00,26330,26330,26330,26330,51,0
2023/01/20,01:16:00,26330,26330,26330,26330,16,0
2023/01/20,01:17:00,26320,26330,26320,26330,30,0
2023/01/20,01:18:00,26330,26330,26320,26320,7,0
2023/01/20,01:19:00,26320,26320,26320,26320,15,0
2023/01/20,01:20:00,26320,26320,26320,26320,11,0
2023/01/20,01:21:00,26310,26310,26310,26310,4,0
2023/01/20,01:22:00,26310,26310,26310,26310,7,0
2023/01/20,01:23:00,26310,26310,26310,26310,7,0
2023/01/20,01:24:00,26310,26310,26310,26310,26,0
2023/01/20,01:25:00,26300,26300,26300,26300,9,0
2023/01/20,01:26:00,26310,26310,26310,26310,20,0
2023/01/20,01:27:00,26310,26310,26310,26310,0,0
2023/01/20,01:28:00,26300,26300,26300,26300,75,0
2023/01/20,01:29:00,26300,26300,26300,26300,0,0
2023/01/20,01:30:00,26290,26300,26290,26300,32,0
2023/01/20,01:31:00,26290,26290,26290,26290,1,0
2023/01/20,01:32:00,26290,26290,26290,26290,0,0
2023/01/20,01:33:00,26290,26290,26290,26290,0,0
2023/01/20,01:34:00,26290,26290,26290,26290,51,0
2023/01/20,01:35:00,26290,26290,26280,26290,47,0
2023/01/20,01:36:00,26290,26290,26290,26290,0,0
2023/01/20,01:37:00,26280,26290,26280,26290,81,0
2023/01/20,01:38:00,26290,26290,26290,26290,23,0
2023/01/20,01:39:00,26290,26290,26290,26290,37,0
2023/01/20,01:40:00,26290,26290,26290,26290,13,0
2023/01/20,01:41:00,26290,26300,26280,26280,28,0
2023/01/20,01:42:00,26280,26280,26280,26280,19,0
2023/01/20,01:43:00,26280,26280,26280,26280,34,0
2023/01/20,01:44:00,26270,26270,26260,26260,36,0
2023/01/20,01:45:00,26270,26270,26270,26270,94,0
2023/01/20,01:46:00,26270,26270,26270,26270,12,0
2023/01/20,01:47:00,26270,26270,26270,26270,6,0
2023/01/20,01:48:00,26270,26270,26270,26270,0,0
2023/01/20,01:49:00,26270,26270,26270,26270,3,0
2023/01/20,01:50:00,26270,26270,26270,26270,25,0
2023/01/20,01:51:00,26270,26270,26270,26270,17,0
2023/01/20,01:52:00,26270,26270,26270,26270,17,0
2023/01/20,01:53:00,26270,26270,26260,26270,11,0
2023/01/20,01:54:00,26270,26270,26270,26270,1,0
2023/01/20,01:55:00,26280,26280,26270,26270,21,0
2023/01/20,01:56:00,26270,26270,26270,26270,8,0
2023/01/20,01:57:00,26270,26270,26270,26270,0,0
2023/01/20,01:58:00,26280,26280,26280,26280,36,0
2023/01/20,01:59:00,26280,26280,26280,26280,31,0
2023/01/20,02:00:00,26280,26280,26280,26280,10,0
2023/01/20,02:01:00,26280,26280,26280,26280,9,0
2023/01/20,02:02:00,26290,26290,26290,26290,7,0
2023/01/20,02:03:00,26290,26300,26290,26290,29,0
2023/01/20,02:04:00,26290,26290,26290,26290,0,0
2023/01/20,02:05:00,26300,26300,26300,26300,13,0
2023/01/20,02:06:00,26300,26310,26300,26310,39,0
2023/01/20,02:07:00,26310,26310,26310,26310,28,0
2023/01/20,02:08:00,26310,26310,26310,26310,0,0
2023/01/20,02:09:00,26300,26300,26300,26300,51,0
2023/01/20,02:10:00,26300,26300,26300,26300,5,0
2023/01/20,02:11:00,26310,26310,26310,26310,25,0
2023/01/20,02:12:00,26310,26310,26300,26310,27,0
2023/01/20,02:13:00,26310,26310,26310,26310,1,0
2023/01/20,02:14:00,26310,26320,26310,26310,32,0
2023/01/20,02:15:00,26320,26320,26320,26320,9,0
2023/01/20,02:16:00,26320,26330,26320,26330,68,0
2023/01/20,02:17:00,26330,26330,26330,26330,9,0
2023/01/20,02:18:00,26330,26330,26330,26330,14,0
2023/01/20,02:19:00,26320,26330,26320,26320,8,0
2023/01/20,02:20:00,26320,26320,26320,26320,16,0
2023/01/20,02:21:00,26320,26320,26310,26310,6,0
2023/01/20,02:22:00,26320,26320,26320,26320,7,0
2023/01/20,02:23:00,26310,26310,26310,26310,17,0
2023/01/20,02:24:00,26310,26310,26310,26310,25,0
2023/01/20,02:25:00,26310,26310,26310,26310,20,0
2023/01/20,02:26:00,26310,26310,26310,26310,23,0
2023/01/20,02:27:00,26310,26310,26300,26300,8,0
2023/01/20,02:28:00,26310,26310,26310,26310,1,0
2023/01/20,02:29:00,26310,26310,26310,26310,0,0
2023/01/20,02:30:00,26300,26300,26300,26300,71,0
2023/01/20,02:31:00,26300,26300,26300,26300,20,0
2023/01/20,02:32:00,26300,26300,26300,26300,26,0
2023/01/20,02:33:00,26300,26300,26300,26300,18,0
2023/01/20,02:34:00,26300,26300,26300,26300,17,0
2023/01/20,02:35:00,26290,26290,26290,26290,8,0
2023/01/20,02:36:00,26290,26290,26290,26290,13,0
2023/01/20,02:37:00,26290,26290,26290,26290,1,0
2023/01/20,02:38:00,26290,26290,26290,26290,3,0
2023/01/20,02:39:00,26290,26290,26290,26290,0,0
2023/01/20,02:40:00,26290,26290,26290,26290,11,0
2023/01/20,02:41:00,26290,26290,26290,26290,6,0
2023/01/20,02:42:00,26290,26290,26290,26290,1,0
2023/01/20,02:43:00,26290,26290,26290,26290,0,0
2023/01/20,02:44:00,26290,26290,26290,26290,30,0
2023/01/20,02:45:00,26290,26290,26290,26290,11,0
2023/01/20,02:46:00,26290,26290,26290,26290,14,0
2023/01/20,02:47:00,26300,26300,26300,26300,16,0
2023/01/20,02:48:00,26300,26300,26300,26300,1,0
2023/01/20,02:49:00,26300,26300,26300,26300,1,0
2023/01/20,02:50:00,26300,26300,26300,26300,0,0
2023/01/20,02:51:00,26300,26300,26300,26300,0,0
2023/01/20,02:52:00,26290,26290,26290,26290,11,0
2023/01/20,02:53:00,26290,26290,26290,26290,11,0
2023/01/20,02:54:00,26300,26300,26300,26300,2,0
2023/01/20,02:55:00,26300,26300,26300,26300,0,0
2023/01/20,02:56:00,26290,26290,26290,26290,10,0
2023/01/20,02:57:00,26290,26290,26290,26290,0,0
2023/01/20,02:58:00,26300,26300,26300,26300,29,0
2023/01/20,02:59:00,26300,26300,26300,26300,5,0
2023/01/20,03:00:00,26310,26310,26310,26310,6,0
2023/01/20,03:01:00,26320,26320,26320,26320,26,0
2023/01/20,03:02:00,26330,26330,26330,26330,31,0
2023/01/20,03:03:00,26330,26330,26330,26330,17,0
2023/01/20,03:04:00,26340,26340,26340,26340,5,0
2023/01/20,03:05:00,26350,26350,26350,26350,32,0
2023/01/20,03:06:00,26340,26340,26330,26330,36,0
2023/01/20,03:07:00,26330,26330,26330,26330,10,0
2023/01/20,03:08:00,26320,26330,26320,26330,28,0
2023/01/20,03:09:00,26330,26330,26330,26330,19,0
2023/01/20,03:10:00,26330,26330,26330,26330,12,0
2023/01/20,03:11:00,26330,26330,26330,26330,7,0
2023/01/20,03:12:00,26330,26330,26330,26330,0,0
2023/01/20,03:13:00,26330,26330,26330,26330,9,0
2023/01/20,03:14:00,26330,26330,26330,26330,10,0
2023/01/20,03:15:00,26330,26330,26330,26330,0,0
2023/01/20,03:16:00,26330,26330,26320,26320,39,0
2023/01/20,03:17:00,26320,26320,26320,26320,0,0
2023/01/20,03:18:00,26330,26340,26330,26340,19,0
2023/01/20,03:19:00,26340,26340,26340,26340,13,0
2023/01/20,03:20:00,26350,26350,26350,26350,42,0
2023/01/20,03:21:00,26340,26340,26340,26340,14,0
2023/01/20,03:22:00,26350,26350,26350,26350,15,0
2023/01/20,03:23:00,26350,26350,26350,26350,50,0
2023/01/20,03:24:00,26340,26340,26340,26340,10,0
2023/01/20,03:25:00,26340,26340,26330,26330,34,0
2023/01/20,03:26:00,26320,26320,26320,26320,16,0
2023/01/20,03:27:00,26320,26320,26320,26320,20,0
2023/01/20,03:28:00,26320,26320,26320,26320,5,0
2023/01/20,03:29:00,26330,26330,26330,26330,23,0
2023/01/20,03:30:00,26330,26330,26330,26330,0,0
2023/01/20,03:31:00,26340,26350,26340,26350,19,0
2023/01/20,03:32:00,26350,26350,26350,26350,28,0
2023/01/20,03:33:00,26350,26350,26350,26350,6,0
2023/01/20,03:34:00,26350,26350,26350,26350,0,0
2023/01/20,03:35:00,26340,26340,26340,26340,10,0
2023/01/20,03:36:00,26350,26350,26350,26350,38,0
2023/01/20,03:37:00,26350,26350,26350,26350,13,0
2023/01/20,03:38:00,26350,26350,26350,26350,0,0
2023/01/20,03:39:00,26360,26360,26360,26360,28,0
2023/01/20,03:40:00,26360,26360,26360,26360,3,0
2023/01/20,03:41:00,26370,26380,26370,26380,78,0
2023/01/20,03:42:00,26380,26380,26370,26370,26,0
2023/01/20,03:43:00,26370,26370,26370,26370,13,0
2023/01/20,03:44:00,26370,26370,26370,26370,0,0
2023/01/20,03:45:00,26370,26370,26370,26370,1,0
2023/01/20,03:46:00,26370,26370,26370,26370,13,0
2023/01/20,03:47:00,26370,26370,26370,26370,3,0
2023/01/20,03:48:00,26370,26370,26370,26370,1,0
2023/01/20,03:49:00,26360,26360,26360,26360,13,0
2023/01/20,03:50:00,26360,26360,26360,26360,0,0
2023/01/20,03:51:00,26350,26350,26350,26350,43,0
2023/01/20,03:52:00,26340,26340,26340,26340,11,0
2023/01/20,03:53:00,26340,26340,26340,26340,2,0
2023/01/20,03:54:00,26340,26340,26340,26340,0,0
2023/01/20,03:55:00,26340,26340,26340,26340,9,0
2023/01/20,03:56:00,26340,26340,26340,26340,4,0
2023/01/20,03:57:00,26340,26340,26340,26340,4,0
2023/01/20,03:58:00,26340,26340,26340,26340,0,0
2023/01/20,03:59:00,26340,26340,26340,26340,0,0
2023/01/20,04:00:00,26350,26350,26350,26350,71,0
2023/01/20,04:01:00,26350,26350,26340,26340,33,0
2023/01/20,04:02:00,26340,26340,26340,26340,3,0
2023/01/20,04:03:00,26350,26350,26350,26350,24,0
2023/01/20,04:04:00,26350,26350,26350,26350,6,0
2023/01/20,04:05:00,26350,26360,26350,26360,2,0
2023/01/20,04:06:00,26350,26350,26350,26350,11,0
2023/01/20,04:07:00,26340,26340,26340,26340,9,0
2023/01/20,04:08:00,26330,26330,26330,26330,32,0
2023/01/20,04:09:00,26340,26340,26340,26340,14,0
2023/01/20,04:10:00,26340,26340,26340,26340,9,0
2023/01/20,04:11:00,26340,26340,26340,26340,0,0
2023/01/20,04:12:00,26350,26350,26350,26350,5,0
2023/01/20,04:13:00,26350,26350,26350,26350,1,0
2023/01/20,04:14:00,26360,26360,26360,26360,10,0
2023/01/20,04:15:00,26360,26370,26360,26370,26,0
2023/01/20,04:16:00,26370,26370,26370,26370,7,0
2023/01/20,04:17:00,26370,26370,26370,26370,7,0
2023/01/20,04:18:00,26360,26360,26360,26360,5,0
2023/01/20,04:19:00,26360,26360,26360,26360,0,0
2023/01/20,04:20:00,26360,26360,26360,26360,0,0
2023/01/20,04:21:00,26360,26360,26360,26360,7,0
2023/01/20,04:22:00,26370,26370,26370,26370,1,0
2023/01/20,04:23:00,26360,26370,26360,26370,13,0
2023/01/20,04:24:00,26370,26380,26370,26380,11,0
2023/01/20,04:25:00,26380,26390,26380,26390,7,0
2023/01/20,04:26:00,26390,26390,26370,26370,21,0
2023/01/20,04:27:00,26370,26370,26370,26370,0,0
2023/01/20,04:28:00,26380,26380,26380,26380,60,0
2023/01/20,04:29:00,26390,26390,26380,26390,62,0
2023/01/20,04:30:00,26380,26380,26380,26380,1,0
2023/01/20,04:31:00,26390,26390,26380,26380,18,0
2023/01/20,04:32:00,26380,26380,26380,26380,11,0
2023/01/20,04:33:00,26380,26400,26380,26390,117,0
2023/01/20,04:34:00,26390,26390,26390,26390,11,0
2023/01/20,04:35:00,26390,26390,26390,26390,1,0
2023/01/20,04:36:00,26400,26400,26400,26400,83,0
2023/01/20,04:37:00,26400,26400,26400,26400,3,0
2023/01/20,04:38:00,26400,26400,26400,26400,0,0
2023/01/20,04:39:00,26400,26400,26400,26400,0,0
2023/01/20,04:40:00,26400,26400,26400,26400,27,0
2023/01/20,04:41:00,26390,26390,26390,26390,1,0
2023/01/20,04:42:00,26390,26390,26390,26390,4,0
2023/01/20,04:43:00,26390,26390,26390,26390,20,0
2023/01/20,04:44:00,26400,26400,26400,26400,19,0
2023/01/20,04:45:00,26400,26400,26400,26400,0,0
2023/01/20,04:46:00,26400,26400,26400,26400,7,0
2023/01/20,04:47:00,26400,26400,26400,26400,10,0
2023/01/20,04:48:00,26400,26400,26400,26400,1,0
2023/01/20,04:49:00,26400,26400,26380,26390,30,0
2023/01/20,04:50:00,26390,26390,26390,26390,1,0
2023/01/20,04:51:00,26390,26390,26390,26390,3,0
2023/01/20,04:52:00,26390,26390,26390,26390,8,0
2023/01/20,04:53:00,26390,26390,26390,26390,18,0
2023/01/20,04:54:00,26390,26390,26390,26390,5,0
2023/01/20,04:55:00,26380,26380,26380,26380,105,0
2023/01/20,04:56:00,26380,26380,26380,26380,1,0
2023/01/20,04:57:00,26390,26390,26390,26390,4,0
2023/01/20,04:58:00,26390,26390,26390,26390,0,0
2023/01/20,04:59:00,26400,26400,26390,26390,11,0
2023/01/20,05:00:00,26390,26390,26390,26390,4,0
2023/01/20,05:01:00,26390,26390,26390,26390,15,0
2023/01/20,05:02:00,26390,26390,26390,26390,6,0
2023/01/20,05:03:00,26390,26390,26390,26390,1,0
2023/01/20,05:04:00,26390,26390,26390,26390,0,0
2023/01/20,05:05:00,26390,26390,26390,26390,0,0
2023/01/20,05:06:00,26390,26390,26390,26390,14,0
2023/01/20,05:07:00,26380,26380,26370,26370,23,0
2023/01/20,05:08:00,26370,26370,26370,26370,2,0
2023/01/20,05:09:00,26370,26370,26370,26370,35,0
2023/01/20,05:10:00,26360,26360,26360,26360,2,0
2023/01/20,05:11:00,26370,26370,26370,26370,7,0
2023/01/20,05:12:00,26360,26360,26360,26360,8,0
2023/01/20,05:13:00,26360,26370,26360,26370,17,0
2023/01/20,05:14:00,26370,26370,26360,26370,9,0
2023/01/20,05:15:00,26370,26370,26360,26360,8,0
2023/01/20,05:16:00,26370,26370,26370,26370,5,0
2023/01/20,05:17:00,26370,26370,26370,26370,9,0
2023/01/20,05:18:00,26360,26360,26350,26350,8,0
2023/01/20,05:19:00,26350,26360,26350,26360,30,0
2023/01/20,05:20:00,26360,26360,26360,26360,2,0
2023/01/20,05:21:00,26360,26360,26360,26360,1,0
2023/01/20,05:22:00,26360,26360,26350,26350,13,0
2023/01/20,05:23:00,26360,26360,26350,26360,5,0
2023/01/20,05:24:00,26360,26360,26350,26360,8,0
2023/01/20,05:25:00,26360,26360,26360,26360,17,0
2023/01/20,05:26:00,26360,26360,26350,26350,3,0
2023/01/20,05:27:00,26360,26370,26360,26370,22,0
2023/01/20,05:28:00,26370,26380,26370,26370,4,0
2023/01/20,05:29:00,26370,26370,26360,26370,22,0
2023/01/20,05:30:00,26370,26380,26370,26370,3,0
2023/01/20,05:31:00,26370,26370,26370,26370,3,0
2023/01/20,05:32:00,26360,26360,26360,26360,13,0
2023/01/20,05:33:00,26360,26360,26360,26360,11,0
2023/01/20,05:34:00,26360,26360,26360,26360,54,0
2023/01/20,05:35:00,26360,26360,26360,26360,14,0
2023/01/20,05:36:00,26360,26360,26360,26360,2,0
2023/01/20,05:37:00,26360,26360,26360,26360,11,0
2023/01/20,05:38:00,26360,26360,26350,26360,5,0
2023/01/20,05:39:00,26360,26360,26360,26360,18,0
2023/01/20,05:40:00,26360,26360,26350,26350,6,0
2023/01/20,05:41:00,26350,26350,26340,26340,10,0
2023/01/20,05:42:00,26340,26340,26340,26340,1,0
2023/01/20,05:43:00,26340,26340,26330,26330,16,0
2023/01/20,05:44:00,26330,26330,26330,26330,2,0
2023/01/20,05:45:00,26340,26340,26330,26330,10,0
2023/01/20,05:46:00,26340,26340,26330,26340,17,0
2023/01/20,05:47:00,26340,26340,26330,26340,14,0
2023/01/20,05:48:00,26340,26340,26330,26330,5,0
2023/01/20,05:49:00,26340,26340,26340,26340,12,0
2023/01/20,05:50:00,26340,26340,26340,26340,6,0
2023/01/20,05:51:00,26340,26340,26330,26330,9,0
2023/01/20,05:52:00,26340,26340,26340,26340,18,0
2023/01/20,05:53:00,26340,26350,26340,26350,10,0
2023/01/20,05:54:00,26340,26340,26340,26340,10,0
2023/01/20,05:55:00,26350,26350,26350,26350,8,0
2023/01/20,05:56:00,26350,26350,26350,26350,0,0
2023/01/20,05:57:00,26350,26350,26350,26350,0,0
2023/01/20,05:58:00,26350,26350,26350,26350,0,0
2023/01/20,05:59:00,26350,26350,26350,26350,0,0
2023/01/20,06:00:00,26350,26350,26320,26320,84,0
2023/01/20,08:46:00,26320,26330,26310,26310,455,0
2023/01/20,08:47:00,26300,26320,26300,26310,108,0
2023/01/20,08:48:00,26310,26320,26310,26320,7,0
2023/01/20,08:49:00,26310,26310,26310,26310,103,0
2023/01/20,08:50:00,26310,26320,26300,26310,57,0
2023/01/20,08:51:00,26310,26320,26310,26320,48,0
2023/01/20,08:52:00,26310,26320,26310,26320,11,0
2023/01/20,08:53:00,26310,26320,26300,26310,60,0
2023/01/20,08:54:00,26300,26320,26300,26310,42,0
2023/01/20,08:55:00,26300,26310,26300,26310,13,0
2023/01/20,08:56:00,26300,26310,26300,26310,58,0
2023/01/20,08:57:00,26310,26320,26310,26320,20,0
2023/01/20,08:58:00,26310,26320,26310,26320,15,0
2023/01/20,08:59:00,26310,26320,26300,26300,80,0
2023/01/20,09:00:00,26300,26310,26290,26300,160,0
2023/01/20,09:01:00,26300,26310,26280,26290,390,0
2023/01/20,09:02:00,26280,26300,26280,26290,345,0
2023/01/20,09:03:00,26290,26310,26290,26310,187,0
2023/01/20,09:04:00,26310,26340,26310,26340,219,0
2023/01/20,09:05:00,26340,26350,26340,26350,255,0
2023/01/20,09:06:00,26350,26350,26330,26340,127,0
2023/01/20,09:07:00,26330,26340,26330,26340,36,0
2023/01/20,09:08:00,26330,26340,26330,26330,96,0
2023/01/20,09:09:00,26330,26340,26330,26340,113,0
2023/01/20,09:10:00,26340,26340,26330,26330,122,0
2023/01/20,09:11:00,26330,26330,26310,26320,115,0
2023/01/20,09:12:00,26330,26330,26330,26330,73,0
2023/01/20,09:13:00,26340,26340,26330,26340,181,0
2023/01/20,09:14:00,26350,26360,26350,26360,192,0
2023/01/20,09:15:00,26360,26360,26350,26350,103,0
2023/01/20,09:16:00,26350,26360,26350,26360,207,0
2023/01/20,09:17:00,26350,26350,26350,26350,33,0
2023/01/20,09:18:00,26360,26360,26360,26360,73,0
2023/01/20,09:19:00,26370,26370,26360,26360,119,0
2023/01/20,09:20:00,26360,26370,26360,26370,112,0
2023/01/20,09:21:00,26370,26370,26360,26360,104,0
2023/01/20,09:22:00,26360,26360,26350,26350,97,0
2023/01/20,09:23:00,26340,26340,26340,26340,159,0
2023/01/20,09:24:00,26350,26350,26350,26350,129,0
2023/01/20,09:25:00,26350,26360,26350,26360,54,0
2023/01/20,09:26:00,26360,26360,26360,26360,50,0
2023/01/20,09:27:00,26370,26370,26360,26360,52,0
2023/01/20,09:28:00,26360,26360,26360,26360,5,0
2023/01/20,09:29:00,26360,26360,26360,26360,44,0
2023/01/20,09:30:00,26350,26350,26350,26350,106,0
2023/01/20,09:31:00,26350,26360,26350,26360,37,0
2023/01/20,09:32:00,26370,26370,26360,26360,2,0
2023/01/20,09:33:00,26370,26390,26370,26380,249,0
2023/01/20,09:34:00,26370,26380,26370,26370,35,0
2023/01/20,09:35:00,26360,26360,26350,26350,82,0
2023/01/20,09:36:00,26350,26350,26340,26340,13,0
2023/01/20,09:37:00,26350,26350,26340,26340,75,0
2023/01/20,09:38:00,26350,26350,26350,26350,82,0
2023/01/20,09:39:00,26350,26350,26350,26350,96,0
2023/01/20,09:40:00,26340,26350,26340,26340,35,0
2023/01/20,09:41:00,26340,26350,26330,26350,113,0
2023/01/20,09:42:00,26350,26350,26340,26340,80,0
2023/01/20,09:43:00,26340,26340,26330,26330,35,0
2023/01/20,09:44:00,26330,26340,26330,26330,113,0
2023/01/20,09:45:00,26340,26350,26340,26350,86,0
2023/01/20,09:46:00,26350,26350,26350,26350,12,0
2023/01/20,09:47:00,26340,26350,26340,26350,76,0
2023/01/20,09:48:00,26350,26350,26350,26350,43,0
2023/01/20,09:49:00,26350,26350,26340,26340,19,0
2023/01/20,09:50:00,26350,26350,26350,26350,16,0
2023/01/20,09:51:00,26340,26360,26340,26360,86,0
2023/01/20,09:52:00,26360,26360,26350,26350,179,0
2023/01/20,09:53:00,26350,26350,26340,26340,57,0
2023/01/20,09:54:00,26340,26340,26340,26340,0,0
2023/01/20,09:55:00,26340,26340,26330,26330,120,0
2023/01/20,09:56:00,26330,26330,26330,26330,73,0
2023/01/20,09:57:00,26340,26350,26340,26340,44,0
2023/01/20,09:58:00,26340,26340,26340,26340,19,0
2023/01/20,09:59:00,26340,26340,26340,26340,2,0
2023/01/20,10:00:00,26350,26350,26350,26350,145,0
2023/01/20,10:01:00,26360,26360,26350,26350,121,0
2023/01/20,10:02:00,26360,26360,26360,26360,174,0
2023/01/20,10:03:00,26360,26370,26360,26370,82,0
2023/01/20,10:04:00,26380,26410,26380,26390,536,0
2023/01/20,10:05:00,26390,26390,26380,26390,126,0
2023/01/20,10:06:00,26390,26390,26360,26360,166,0
2023/01/20,10:07:00,26370,26370,26350,26360,256,0
2023/01/20,10:08:00,26360,26370,26360,26370,148,0
2023/01/20,10:09:00,26370,26380,26360,26360,58,0
2023/01/20,10:10:00,26360,26370,26360,26370,68,0
2023/01/20,10:11:00,26380,26380,26380,26380,69,0
2023/01/20,10:12:00,26380,26390,26380,26390,103,0
2023/01/20,10:13:00,26380,26380,26380,26380,67,0
2023/01/20,10:14:00,26380,26390,26380,26390,7,0
2023/01/20,10:15:00,26380,26390,26380,26390,102,0
2023/01/20,10:16:00,26390,26390,26380,26380,48,0
2023/01/20,10:17:00,26370,26370,26370,26370,78,0
2023/01/20,10:18:00,26370,26370,26360,26370,72,0
2023/01/20,10:19:00,26370,26380,26370,26380,62,0
2023/01/20,10:20:00,26380,26380,26380,26380,43,0
2023/01/20,10:21:00,26380,26380,26380,26380,8,0
2023/01/20,10:22:00,26380,26380,26380,26380,37,0
2023/01/20,10:23:00,26390,26390,26380,26380,179,0
2023/01/20,10:24:00,26390,26390,26380,26380,52,0
2023/01/20,10:25:00,26380,26390,26380,26380,30,0
2023/01/20,10:26:00,26380,26380,26370,26370,40,0
2023/01/20,10:27:00,26370,26370,26370,26370,10,0
2023/01/20,10:28:00,26370,26370,26370,26370,11,0
2023/01/20,10:29:00,26370,26370,26370,26370,5,0
2023/01/20,10:30:00,26370,26390,26370,26390,191,0
2023/01/20,10:31:00,26390,26390,26380,26390,71,0
2023/01/20,10:32:00,26390,26400,26390,26390,110,0
2023/01/20,10:33:00,26390,26400,26390,26390,53,0
2023/01/20,10:34:00,26400,26400,26380,26380,52,0
2023/01/20,10:35:00,26390,26400,26390,26390,101,0
2023/01/20,10:36:00,26390,26390,26390,26390,12,0
2023/01/20,10:37:00,26390,26390,26380,26390,68,0
2023/01/20,10:38:00,26380,26390,26380,26380,67,0
2023/01/20,10:39:00,26380,26380,26370,26370,92,0
2023/01/20,10:40:00,26380,26380,26370,26370,75,0
2023/01/20,10:41:00,26380,26380,26370,26380,71,0
2023/01/20,10:42:00,26380,26390,26380,26390,15,0
2023/01/20,10:43:00,26380,26380,26370,26370,34,0
2023/01/20,10:44:00,26380,26380,26370,26370,70,0
2023/01/20,10:45:00,26380,26390,26380,26380,127,0
2023/01/20,10:46:00,26390,26390,26380,26380,37,0
2023/01/20,10:47:00,26370,26370,26360,26360,58,0
2023/01/20,10:48:00,26360,26370,26360,26370,57,0
2023/01/20,10:49:00,26370,26380,26370,26370,102,0
2023/01/20,10:50:00,26370,26370,26370,26370,7,0
2023/01/20,10:51:00,26370,26380,26370,26380,74,0
2023/01/20,10:52:00,26370,26380,26370,26380,20,0
2023/01/20,10:53:00,26380,26380,26370,26380,110,0
2023/01/20,10:54:00,26380,26390,26380,26380,80,0
2023/01/20,10:55:00,26380,26380,26380,26380,5,0
2023/01/20,10:56:00,26390,26390,26390,26390,50,0
2023/01/20,10:57:00,26390,26390,26390,26390,40,0
2023/01/20,10:58:00,26400,26400,26400,26400,68,0
2023/01/20,10:59:00,26410,26430,26410,26430,361,0
2023/01/20,11:00:00,26430,26440,26430,26430,289,0
2023/01/20,11:01:00,26430,26440,26410,26420,251,0
2023/01/20,11:02:00,26410,26440,26410,26440,306,0
2023/01/20,11:03:00,26440,26440,26430,26430,119,0
2023/01/20,11:04:00,26430,26430,26420,26430,81,0
2023/01/20,11:05:00,26420,26430,26420,26420,39,0
2023/01/20,11:06:00,26420,26420,26420,26420,48,0
2023/01/20,11:07:00,26420,26430,26420,26420,9,0
2023/01/20,11:08:00,26420,26420,26410,26410,24,0
2023/01/20,11:09:00,26410,26420,26410,26410,53,0
2023/01/20,11:10:00,26410,26410,26410,26410,4,0
2023/01/20,11:11:00,26410,26410,26410,26410,7,0
2023/01/20,11:12:00,26410,26410,26410,26410,5,0
2023/01/20,11:13:00,26410,26410,26400,26400,45,0
2023/01/20,11:14:00,26400,26400,26380,26380,180,0
2023/01/20,11:15:00,26380,26390,26380,26380,234,0
2023/01/20,11:16:00,26380,26390,26380,26380,195,0
2023/01/20,11:17:00,26380,26400,26380,26390,46,0
2023/01/20,11:18:00,26390,26400,26390,26400,7,0
2023/01/20,11:19:00,26400,26400,26390,26400,153,0
2023/01/20,11:20:00,26400,26400,26390,26390,8,0
2023/01/20,11:21:00,26390,26390,26390,26390,9,0
2023/01/20,11:22:00,26400,26410,26400,26400,251,0
2023/01/20,11:23:00,26400,26400,26400,26400,2,0
2023/01/20,11:24:00,26400,26420,26400,26420,34,0
2023/01/20,11:25:00,26420,26420,26410,26410,34,0
2023/01/20,11:26:00,26400,26400,26400,26400,92,0
2023/01/20,11:27:00,26400,26400,26400,26400,22,0
2023/01/20,11:28:00,26400,26400,26390,26390,307,0
2023/01/20,11:29:00,26390,26390,26380,26380,12,0
2023/01/20,11:30:00,26380,26390,26380,26380,40,0
2023/01/20,11:31:00,26390,26390,26380,26380,30,0
2023/01/20,11:32:00,26380,26400,26380,26400,59,0
2023/01/20,11:33:00,26390,26390,26390,26390,66,0
2023/01/20,11:34:00,26390,26390,26390,26390,88,0
2023/01/20,11:35:00,26380,26380,26380,26380,8,0
2023/01/20,11:36:00,26380,26390,26380,26380,12,0
2023/01/20,11:37:00,26380,26380,26380,26380,5,0
2023/01/20,11:38:00,26380,26390,26380,26390,5,0
2023/01/20,11:39:00,26380,26390,26380,26380,18,0
2023/01/20,11:40:00,26380,26400,26380,26390,266,0
2023/01/20,11:41:00,26390,26390,26390,26390,69,0
2023/01/20,11:42:00,26380,26380,26380,26380,6,0
2023/01/20,11:43:00,26380,26380,26380,26380,5,0
2023/01/20,11:44:00,26390,26390,26380,26380,2,0
2023/01/20,11:45:00,26380,26380,26380,26380,9,0
2023/01/20,11:46:00,26380,26380,26380,26380,4,0
2023/01/20,11:47:00,26380,26380,26380,26380,88,0
2023/01/20,11:48:00,26380,26380,26380,26380,27,0
2023/01/20,11:49:00,26380,26380,26380,26380,0,0
2023/01/20,11:50:00,26380,26380,26380,26380,0,0
2023/01/20,11:51:00,26380,26380,26380,26380,0,0
2023/01/20,11:52:00,26380,26380,26380,26380,0,0
2023/01/20,11:53:00,26370,26370,26370,26370,4,0
2023/01/20,11:54:00,26370,26370,26370,26370,0,0
2023/01/20,11:55:00,26370,26370,26370,26370,0,0
2023/01/20,11:56:00,26370,26370,26370,26370,3,0
2023/01/20,11:57:00,26370,26370,26370,26370,1,0
2023/01/20,11:58:00,26380,26380,26370,26370,9,0
2023/01/20,11:59:00,26380,26380,26370,26370,7,0
2023/01/20,12:00:00,26370,26370,26370,26370,1,0
2023/01/20,12:01:00,26370,26380,26370,26370,7,0
2023/01/20,12:02:00,26370,26380,26370,26380,44,0
2023/01/20,12:03:00,26380,26380,26380,26380,1,0
2023/01/20,12:04:00,26380,26380,26380,26380,1,0
2023/01/20,12:05:00,26390,26390,26380,26380,125,0
2023/01/20,12:06:00,26380,26390,26380,26390,58,0
2023/01/20,12:07:00,26390,26390,26390,26390,58,0
2023/01/20,12:08:00,26390,26390,26390,26390,26,0
2023/01/20,12:09:00,26390,26390,26390,26390,0,0
2023/01/20,12:10:00,26390,26390,26390,26390,0,0
2023/01/20,12:11:00,26390,26390,26390,26390,75,0
2023/01/20,12:12:00,26390,26390,26390,26390,88,0
2023/01/20,12:13:00,26390,26390,26390,26390,64,0
2023/01/20,12:14:00,26390,26390,26390,26390,3,0
2023/01/20,12:15:00,26390,26390,26390,26390,5,0
2023/01/20,12:16:00,26390,26390,26390,26390,4,0
2023/01/20,12:17:00,26390,26390,26390,26390,30,0
2023/01/20,12:18:00,26390,26390,26380,26380,117,0
2023/01/20,12:19:00,26380,26390,26380,26390,86,0
2023/01/20,12:20:00,26390,26390,26390,26390,0,0
2023/01/20,12:21:00,26390,26390,26380,26380,16,0
2023/01/20,12:22:00,26380,26380,26380,26380,12,0
2023/01/20,12:23:00,26380,26380,26380,26380,153,0
2023/01/20,12:24:00,26380,26380,26380,26380,0,0
2023/01/20,12:25:00,26380,26380,26380,26380,14,0
2023/01/20,12:26:00,26380,26380,26380,26380,2,0
2023/01/20,12:27:00,26380,26380,26380,26380,0,0
2023/01/20,12:28:00,26380,26380,26380,26380,9,0
2023/01/20,12:29:00,26380,26380,26380,26380,12,0
2023/01/20,12:30:00,26380,26380,26380,26380,1,0
2023/01/20,12:31:00,26390,26390,26380,26390,220,0
2023/01/20,12:32:00,26390,26390,26390,26390,181,0
2023/01/20,12:33:00,26400,26410,26400,26400,105,0
2023/01/20,12:34:00,26410,26410,26410,26410,90,0
2023/01/20,12:35:00,26410,26410,26400,26400,5,0
2023/01/20,12:36:00,26400,26400,26400,26400,27,0
2023/01/20,12:37:00,26390,26400,26390,26400,59,0
2023/01/20,12:38:00,26410,26410,26410,26410,81,0
2023/01/20,12:39:00,26410,26410,26410,26410,15,0
2023/01/20,12:40:00,26410,26410,26410,26410,2,0
2023/01/20,12:41:00,26410,26420,26410,26420,4,0
2023/01/20,12:42:00,26420,26430,26420,26430,69,0
2023/01/20,12:43:00,26430,26430,26420,26430,5,0
2023/01/20,12:44:00,26430,26430,26420,26420,143,0
2023/01/20,12:45:00,26430,26460,26430,26450,1563,0
2023/01/20,12:46:00,26440,26440,26440,26440,121,0
2023/01/20,12:47:00,26430,26450,26430,26450,239,0
2023/01/20,12:48:00,26450,26450,26450,26450,0,0
2023/01/20,12:49:00,26450,26450,26450,26450,1,0
2023/01/20,12:50:00,26450,26450,26440,26440,4,0
2023/01/20,12:51:00,26450,26450,26450,26450,1,0
2023/01/20,12:52:00,26450,26450,26440,26440,169,0
2023/01/20,12:53:00,26440,26440,26440,26440,39,0
2023/01/20,12:54:00,26430,26430,26430,26430,112,0
2023/01/20,12:55:00,26440,26440,26430,26430,27,0
2023/01/20,12:56:00,26440,26440,26440,26440,79,0
2023/01/20,12:57:00,26440,26440,26420,26420,35,0
2023/01/20,12:58:00,26430,26430,26430,26430,48,0
2023/01/20,12:59:00,26430,26430,26430,26430,3,0
2023/01/20,13:00:00,26430,26430,26430,26430,0,0
2023/01/20,13:01:00,26430,26430,26430,26430,86,0
2023/01/20,13:02:00,26440,26440,26430,26440,17,0
2023/01/20,13:03:00,26440,26450,26440,26450,97,0
2023/01/20,13:04:00,26450,26450,26450,26450,2,0
2023/01/20,13:05:00,26450,26450,26440,26440,3,0
2023/01/20,13:06:00,26440,26450,26440,26440,62,0
2023/01/20,13:07:00,26440,26440,26440,26440,80,0
2023/01/20,13:08:00,26450,26450,26440,26440,50,0
2023/01/20,13:09:00,26440,26440,26440,26440,25,0
2023/01/20,13:10:00,26440,26440,26440,26440,1,0
2023/01/20,13:11:00,26440,26440,26440,26440,7,0
2023/01/20,13:12:00,26430,26440,26430,26440,3,0
2023/01/20,13:13:00,26430,26430,26430,26430,2,0
2023/01/20,13:14:00,26430,26440,26430,26440,29,0
2023/01/20,13:15:00,26440,26440,26440,26440,0,0
2023/01/20,13:16:00,26450,26450,26450,26450,1,0
2023/01/20,13:17:00,26450,26450,26440,26440,5,0
2023/01/20,13:18:00,26450,26450,26440,26440,3,0
2023/01/20,13:19:00,26440,26440,26440,26440,3,0
2023/01/20,13:20:00,26440,26440,26440,26440,2,0
2023/01/20,13:21:00,26450,26460,26450,26460,89,0
2023/01/20,13:22:00,26460,26460,26460,26460,307,0
2023/01/20,13:23:00,26460,26470,26460,26460,174,0
2023/01/20,13:24:00,26460,26460,26460,26460,5,0
2023/01/20,13:25:00,26460,26460,26450,26450,5,0
2023/01/20,13:26:00,26460,26460,26460,26460,2,0
2023/01/20,13:27:00,26460,26460,26460,26460,3,0
2023/01/20,13:28:00,26460,26460,26450,26450,3,0
2023/01/20,13:29:00,26460,26460,26450,26450,7,0
2023/01/20,13:30:00,26460,26460,26460,26460,117,0
2023/01/20,13:31:00,26470,26470,26470,26470,2,0
2023/01/20,13:32:00,26470,26470,26470,26470,1,0
2023/01/20,13:33:00,26470,26470,26470,26470,3,0
2023/01/20,13:34:00,26470,26480,26470,26470,222,0
2023/01/20,13:35:00,26470,26470,26470,26470,138,0
2023/01/20,13:36:00,26470,26470,26470,26470,1,0
2023/01/20,13:37:00,26470,26470,26470,26470,1,0
2023/01/20,13:38:00,26460,26470,26460,26470,8,0
2023/01/20,13:39:00,26460,26460,26460,26460,102,0
2023/01/20,13:40:00,26460,26460,26460,26460,8,0
2023/01/20,13:41:00,26450,26450,26450,26450,1,0
2023/01/20,13:42:00,26450,26450,26450,26450,0,0
2023/01/20,13:43:00,26460,26460,26460,26460,63,0
2023/01/20,13:44:00,26460,26460,26460,26460,0,0
2023/01/20,13:45:00,26460,26460,26450,26450,2,0
2023/01/20,13:46:00,26450,26460,26450,26460,9,0
2023/01/20,13:47:00,26460,26460,26460,26460,0,0
2023/01/20,13:48:00,26460,26460,26450,26450,6,0
2023/01/20,13:49:00,26460,26460,26460,26460,1,0
2023/01/20,13:50:00,26460,26470,26460,26470,97,0
2023/01/20,13:51:00,26470,26470,26470,26470,0,0
2023/01/20,13:52:00,26470,26470,26460,26470,3,0
2023/01/20,13:53:00,26460,26460,26460,26460,68,0
2023/01/20,13:54:00,26460,26460,26460,26460,0,0
2023/01/20,13:55:00,26460,26460,26460,26460,1,0
2023/01/20,13:56:00,26460,26460,26460,26460,0,0
2023/01/20,13:57:00,26470,26470,26470,26470,7,0
2023/01/20,13:58:00,26470,26470,26460,26470,60,0
2023/01/20,13:59:00,26470,26470,26470,26470,0,0
2023/01/20,14:00:00,26470,26470,26460,26460,2,0
2023/01/20,14:01:00,26470,26470,26460,26460,5,0
2023/01/20,14:02:00,26460,26470,26460,26460,263,0
2023/01/20,14:03:00,26460,26460,26450,26450,2,0
2023/01/20,14:04:00,26460,26470,26460,26470,43,0
2023/01/20,14:05:00,26460,26460,26460,26460,1,0
2023/01/20,14:06:00,26470,26470,26470,26470,20,0
2023/01/20,14:07:00,26470,26470,26470,26470,1,0
2023/01/20,14:08:00,26470,26470,26460,26460,4,0
2023/01/20,14:09:00,26470,26470,26460,26470,184,0
2023/01/20,14:10:00,26470,26480,26470,26470,73,0
2023/01/20,14:11:00,26470,26470,26470,26470,15,0
2023/01/20,14:12:00,26470,26470,26470,26470,184,0
2023/01/20,14:13:00,26470,26470,26470,26470,18,0
2023/01/20,14:14:00,26480,26480,26480,26480,21,0
2023/01/20,14:15:00,26480,26480,26480,26480,0,0
2023/01/20,14:16:00,26480,26480,26480,26480,239,0
2023/01/20,14:17:00,26490,26490,26480,26480,124,0
2023/01/20,14:18:00,26480,26480,26480,26480,1,0
2023/01/20,14:19:00,26480,26480,26470,26480,164,0
2023/01/20,14:20:00,26480,26480,26480,26480,1,0
2023/01/20,14:21:00,26490,26490,26480,26480,66,0
2023/01/20,14:22:00,26490,26490,26490,26490,2,0
2023/01/20,14:23:00,26490,26500,26490,26500,133,0
2023/01/20,14:24:00,26490,26500,26490,26490,217,0
2023/01/20,14:25:00,26490,26490,26490,26490,26,0
2023/01/20,14:26:00,26490,26500,26490,26500,2,0
2023/01/20,14:27:00,26500,26510,26500,26500,252,0
2023/01/20,14:28:00,26500,26500,26490,26500,413,0
2023/01/20,14:29:00,26500,26500,26500,26500,5,0
2023/01/20,14:30:00,26500,26500,26500,26500,183,0
2023/01/20,14:31:00,26500,26510,26500,26510,11,0
2023/01/20,14:32:00,26500,26500,26500,26500,175,0
2023/01/20,14:33:00,26500,26500,26500,26500,0,0
2023/01/20,14:34:00,26500,26500,26500,26500,2,0
2023/01/20,14:35:00,26510,26510,26510,26510,123,0
2023/01/20,14:36:00,26510,26510,26500,26510,9,0
2023/01/20,14:37:00,26510,26510,26510,26510,8,0
2023/01/20,14:38:00,26510,26510,26510,26510,3,0
2023/01/20,14:39:00,26510,26510,26500,26510,11,0
2023/01/20,14:40:00,26510,26510,26510,26510,59,0
2023/01/20,14:41:00,26520,26520,26510,26510,19,0
2023/01/20,14:42:00,26510,26520,26510,26510,126,0
2023/01/20,14:43:00,26510,26510,26510,26510,7,0
2023/01/20,14:44:00,26520,26520,26510,26520,15,0
2023/01/20,14:45:00,26520,26520,26510,26520,3,0
2023/01/20,14:46:00,26520,26520,26520,26520,8,0
2023/01/20,14:47:00,26520,26520,26510,26510,166,0
2023/01/20,14:48:00,26510,26510,26510,26510,98,0
2023/01/20,14:49:00,26510,26510,26500,26510,87,0
2023/01/20,14:50:00,26510,26520,26510,26520,4,0
2023/01/20,14:51:00,26520,26530,26510,26510,276,0
2023/01/20,14:52:00,26520,26520,26520,26520,93,0
2023/01/20,14:53:00,26520,26520,26520,26520,5,0
2023/01/20,14:54:00,26520,26530,26520,26530,120,0
2023/01/20,14:55:00,26530,26530,26520,26520,5,0
2023/01/20,14:56:00,26520,26530,26520,26520,42,0
2023/01/20,14:57:00,26530,26530,26510,26510,218,0
2023/01/20,14:58:00,26510,26520,26510,26520,466,0
2023/01/20,14:59:00,26510,26520,26510,26520,47,0
2023/01/20,15:00:00,26520,26520,26510,26520,436,0
2023/01/20,15:01:00,26520,26530,26510,26530,658,0
2023/01/20,15:02:00,26540,26540,26520,26540,143,0
2023/01/20,15:03:00,26530,26530,26520,26530,203,0
2023/01/20,15:04:00,26530,26540,26530,26540,8,0
2023/01/20,15:05:00,26530,26540,26530,26530,30,0
2023/01/20,15:06:00,26540,26540,26520,26530,96,0
2023/01/20,15:07:00,26520,26530,26520,26530,45,0
2023/01/20,15:08:00,26520,26530,26520,26530,160,0
2023/01/20,15:09:00,26530,26530,26520,26530,8,0
2023/01/20,15:10:00,26530,26530,26520,26530,89,0
2023/01/20,15:11:00,26520,26520,26520,26520,2,0
2023/01/20,15:12:00,26520,26520,26520,26520,0,0
2023/01/20,15:13:00,26520,26520,26520,26520,0,0
2023/01/20,15:14:00,26520,26520,26520,26520,0,0
2023/01/20,15:15:00,26520,26530,26520,26530,1339,0
2023/01/20,16:31:00,26540,26560,26540,26560,282,0
2023/01/20,16:32:00,26560,26560,26550,26550,33,0
2023/01/20,16:33:00,26560,26560,26550,26550,4,0
2023/01/20,16:34:00,26550,26550,26550,26550,1,0
2023/01/20,16:35:00,26550,26550,26550,26550,2,0
2023/01/20,16:36:00,26550,26550,26550,26550,0,0
2023/01/20,16:37:00,26550,26560,26550,26560,70,0
2023/01/20,16:38:00,26560,26560,26560,26560,17,0
2023/01/20,16:39:00,26560,26560,26560,26560,0,0
2023/01/20,16:40:00,26560,26560,26560,26560,0,0
2023/01/20,16:41:00,26560,26560,26560,26560,23,0
2023/01/20,16:42:00,26560,26560,26560,26560,23,0
2023/01/20,16:43:00,26560,26560,26560,26560,6,0
2023/01/20,16:44:00,26570,26570,26560,26560,16,0
2023/01/20,16:45:00,26570,26570,26570,26570,27,0
2023/01/20,16:46:00,26570,26570,26570,26570,2,0
2023/01/20,16:47:00,26580,26590,26580,26590,91,0
2023/01/20,16:48:00,26590,26600,26590,26590,194,0
2023/01/20,16:49:00,26600,26600,26580,26590,157,0
2023/01/20,16:50:00,26590,26590,26590,26590,2,0
2023/01/20,16:51:00,26590,26590,26590,26590,1,0
2023/01/20,16:52:00,26590,26600,26590,26590,6,0
2023/01/20,16:53:00,26590,26590,26590,26590,4,0
2023/01/20,16:54:00,26590,26590,26590,26590,70,0
2023/01/20,16:55:00,26590,26590,26590,26590,81,0
2023/01/20,16:56:00,26590,26600,26590,26600,62,0
2023/01/20,16:57:00,26590,26590,26590,26590,1,0
2023/01/20,16:58:00,26590,26600,26590,26600,2,0
2023/01/20,16:59:00,26600,26600,26600,26600,1,0
2023/01/20,17:00:00,26600,26600,26590,26590,78,0
2023/01/20,17:01:00,26590,26590,26590,26590,167,0
2023/01/20,17:02:00,26580,26580,26580,26580,99,0
2023/01/20,17:03:00,26570,26580,26570,26570,77,0
2023/01/20,17:04:00,26570,26580,26570,26580,61,0
2023/01/20,17:05:00,26580,26580,26580,26580,0,0
2023/01/20,17:06:00,26580,26580,26580,26580,31,0
2023/01/20,17:07:00,26580,26580,26580,26580,110,0
2023/01/20,17:08:00,26580,26580,26580,26580,32,0
2023/01/20,17:09:00,26570,26570,26570,26570,70,0
2023/01/20,17:10:00,26570,26570,26570,26570,8,0
2023/01/20,17:11:00,26570,26570,26570,26570,63,0
2023/01/20,17:12:00,26560,26560,26560,26560,35,0
2023/01/20,17:13:00,26560,26560,26560,26560,69,0
2023/01/20,17:14:00,26570,26570,26570,26570,2,0
2023/01/20,17:15:00,26570,26570,26560,26560,42,0
2023/01/20,17:16:00,26560,26570,26560,26570,20,0
2023/01/20,17:17:00,26570,26570,26570,26570,2,0
2023/01/20,17:18:00,26570,26570,26560,26560,56,0
2023/01/20,17:19:00,26560,26560,26560,26560,0,0
2023/01/20,17:20:00,26570,26570,26570,26570,50,0
2023/01/20,17:21:00,26570,26570,26570,26570,0,0
2023/01/20,17:22:00,26580,26580,26580,26580,107,0
2023/01/20,17:23:00,26580,26580,26570,26570,40,0
2023/01/20,17:24:00,26580,26580,26550,26550,146,0
2023/01/20,17:25:00,26550,26560,26550,26550,71,0
2023/01/20,17:26:00,26550,26550,26550,26550,42,0
2023/01/20,17:27:00,26540,26540,26530,26540,60,0
2023/01/20,17:28:00,26540,26540,26540,26540,44,0
2023/01/20,17:29:00,26540,26540,26540,26540,0,0
2023/01/20,17:30:00,26550,26550,26540,26550,31,0
2023/01/20,17:31:00,26550,26550,26550,26550,56,0
2023/01/20,17:32:00,26550,26550,26550,26550,1,0
2023/01/20,17:33:00,26550,26550,26550,26550,0,0
2023/01/20,17:34:00,26550,26550,26550,26550,0,0
2023/01/20,17:35:00,26550,26560,26550,26560,56,0
2023/01/20,17:36:00,26560,26560,26560,26560,4,0
2023/01/20,17:37:00,26560,26560,26560,26560,12,0
2023/01/20,17:38:00,26560,26560,26560,26560,38,0
2023/01/20,17:39:00,26560,26560,26560,26560,10,0
2023/01/20,17:40:00,26570,26570,26570,26570,11,0
2023/01/20,17:41:00,26570,26570,26570,26570,2,0
2023/01/20,17:42:00,26570,26570,26570,26570,0,0
2023/01/20,17:43:00,26570,26570,26570,26570,45,0
2023/01/20,17:44:00,26570,26580,26570,26580,4,0
2023/01/20,17:45:00,26580,26580,26580,26580,43,0
2023/01/20,17:46:00,26580,26580,26580,26580,52,0
2023/01/20,17:47:00,26580,26580,26580,26580,13,0
2023/01/20,17:48:00,26580,26590,26580,26590,13,0
2023/01/20,17:49:00,26580,26580,26580,26580,20,0
2023/01/20,17:50:00,26580,26580,26580,26580,36,0
2023/01/20,17:51:00,26580,26580,26580,26580,24,0
2023/01/20,17:52:00,26570,26570,26570,26570,26,0
2023/01/20,17:53:00,26570,26570,26570,26570,6,0
2023/01/20,17:54:00,26570,26570,26570,26570,23,0
2023/01/20,17:55:00,26570,26570,26570,26570,0,0
2023/01/20,17:56:00,26570,26570,26570,26570,0,0
2023/01/20,17:57:00,26570,26570,26570,26570,0,0
2023/01/20,17:58:00,26580,26580,26580,26580,61,0
2023/01/20,17:59:00,26580,26580,26580,26580,26,0
2023/01/20,18:00:00,26580,26580,26580,26580,4,0
2023/01/20,18:01:00,26580,26580,26580,26580,0,0
2023/01/20,18:02:00,26580,26580,26580,26580,10,0
2023/01/20,18:03:00,26580,26580,26580,26580,14,0
2023/01/20,18:04:00,26580,26580,26580,26580,110,0
2023/01/20,18:05:00,26580,26580,26580,26580,1,0
2023/01/20,18:06:00,26580,26580,26580,26580,0,0
2023/01/20,18:07:00,26580,26580,26580,26580,116,0
2023/01/20,18:08:00,26580,26580,26580,26580,123,0
2023/01/20,18:09:00,26580,26580,26580,26580,106,0
2023/01/20,18:10:00,26580,26590,26580,26590,91,0
2023/01/20,18:11:00,26590,26590,26590,26590,39,0
2023/01/20,18:12:00,26590,26590,26590,26590,52,0
2023/01/20,18:13:00,26590,26590,26590,26590,31,0
2023/01/20,18:14:00,26590,26590,26590,26590,3,0
2023/01/20,18:15:00,26590,26590,26590,26590,2,0
2023/01/20,18:16:00,26590,26590,26590,26590,0,0
2023/01/20,18:17:00,26600,26610,26600,26610,245,0
2023/01/20,18:18:00,26620,26640,26620,26630,144,0
2023/01/20,18:19:00,26640,26640,26630,26630,4,0
2023/01/20,18:20:00,26630,26640,26630,26640,153,0
2023/01/20,18:21:00,26640,26660,26640,26660,191,0
2023/01/20,18:22:00,26660,26680,26660,26670,119,0
2023/01/20,18:23:00,26670,26670,26660,26660,88,0
2023/01/20,18:24:00,26670,26670,26670,26670,26,0
2023/01/20,18:25:00,26660,26660,26660,26660,77,0
2023/01/20,18:26:00,26660,26670,26660,26670,70,0
2023/01/20,18:27:00,26670,26670,26670,26670,37,0
2023/01/20,18:28:00,26670,26670,26660,26660,8,0
2023/01/20,18:29:00,26660,26660,26650,26650,58,0
2023/01/20,18:30:00,26650,26650,26650,26650,3,0
2023/01/20,18:31:00,26660,26660,26660,26660,46,0
2023/01/20,18:32:00,26670,26670,26670,26670,11,0
2023/01/20,18:33:00,26670,26670,26670,26670,4,0
2023/01/20,18:34:00,26670,26680,26670,26680,47,0
2023/01/20,18:35:00,26680,26680,26680,26680,38,0
2023/01/20,18:36:00,26680,26680,26680,26680,4,0
2023/01/20,18:37:00,26670,26670,26670,26670,68,0
2023/01/20,18:38:00,26670,26670,26670,26670,8,0
2023/01/20,18:39:00,26670,26670,26670,26670,1,0
2023/01/20,18:40:00,26670,26670,26660,26660,5,0
2023/01/20,18:41:00,26660,26670,26660,26660,60,0
2023/01/20,18:42:00,26660,26660,26650,26660,20,0
2023/01/20,18:43:00,26660,26660,26660,26660,0,0
2023/01/20,18:44:00,26650,26650,26650,26650,62,0
2023/01/20,18:45:00,26650,26650,26650,26650,43,0
2023/01/20,18:46:00,26650,26650,26640,26650,37,0
2023/01/20,18:47:00,26640,26640,26640,26640,41,0
2023/01/20,18:48:00,26640,26640,26640,26640,1,0
2023/01/20,18:49:00,26640,26640,26640,26640,0,0
2023/01/20,18:50:00,26640,26640,26640,26640,8,0
2023/01/20,18:51:00,26640,26640,26640,26640,0,0
2023/01/20,18:52:00,26650,26650,26650,26650,24,0
2023/01/20,18:53:00,26650,26660,26650,26660,11,0
2023/01/20,18:54:00,26650,26650,26650,26650,9,0
2023/01/20,18:55:00,26650,26660,26650,26660,347,0
2023/01/20,18:56:00,26660,26670,26660,26670,69,0
2023/01/20,18:57:00,26670,26670,26660,26670,177,0
2023/01/20,18:58:00,26660,26660,26660,26660,49,0
2023/01/20,18:59:00,26670,26670,26660,26660,24,0
2023/01/20,19:00:00,26660,26660,26660,26660,58,0
2023/01/20,19:01:00,26660,26660,26660,26660,4,0
2023/01/20,19:02:00,26660,26660,26660,26660,120,0
2023/01/20,19:03:00,26660,26660,26660,26660,0,0
2023/01/20,19:04:00,26650,26650,26650,26650,61,0
2023/01/20,19:05:00,26650,26650,26650,26650,1,0
2023/01/20,19:06:00,26640,26640,26640,26640,58,0
2023/01/20,19:07:00,26640,26640,26640,26640,3,0
2023/01/20,19:08:00,26640,26640,26640,26640,1,0
2023/01/20,19:09:00,26650,26650,26640,26640,14,0
2023/01/20,19:10:00,26640,26640,26640,26640,7,0
2023/01/20,19:11:00,26640,26640,26640,26640,0,0
2023/01/20,19:12:00,26640,26650,26640,26650,119,0
2023/01/20,19:13:00,26650,26650,26650,26650,3,0
2023/01/20,19:14:00,26660,26660,26660,26660,1,0
2023/01/20,19:15:00,26660,26660,26660,26660,43,0
2023/01/20,19:16:00,26660,26670,26660,26670,25,0
2023/01/20,19:17:00,26660,26660,26660,26660,63,0
2023/01/20,19:18:00,26660,26660,26660,26660,21,0
2023/01/20,19:19:00,26660,26660,26660,26660,22,0
2023/01/20,19:20:00,26660,26660,26660,26660,16,0
2023/01/20,19:21:00,26660,26660,26660,26660,28,0
2023/01/20,19:22:00,26660,26660,26650,26650,8,0
2023/01/20,19:23:00,26660,26660,26660,26660,42,0
2023/01/20,19:24:00,26660,26660,26660,26660,0,0
2023/01/20,19:25:00,26660,26660,26660,26660,20,0
2023/01/20,19:26:00,26650,26650,26650,26650,1,0
2023/01/20,19:27:00,26650,26650,26650,26650,1,0
2023/01/20,19:28:00,26650,26650,26650,26650,113,0
2023/01/20,19:29:00,26640,26650,26640,26650,9,0
2023/01/20,19:30:00,26650,26650,26650,26650,65,0
2023/01/20,19:31:00,26650,26650,26650,26650,7,0
2023/01/20,19:32:00,26650,26660,26640,26650,105,0
2023/01/20,19:33:00,26650,26650,26650,26650,71,0
2023/01/20,19:34:00,26660,26660,26660,26660,34,0
2023/01/20,19:35:00,26660,26660,26660,26660,0,0
2023/01/20,19:36:00,26660,26660,26660,26660,0,0
2023/01/20,19:37:00,26670,26670,26670,26670,81,0
2023/01/20,19:38:00,26670,26670,26670,26670,3,0
2023/01/20,19:39:00,26660,26660,26660,26660,14,0
2023/01/20,19:40:00,26660,26660,26660,26660,12,0
2023/01/20,19:41:00,26670,26670,26660,26660,28,0
2023/01/20,19:42:00,26660,26670,26660,26660,14,0
2023/01/20,19:43:00,26660,26660,26650,26650,2,0
2023/01/20,19:44:00,26650,26650,26650,26650,8,0
2023/01/20,19:45:00,26650,26660,26650,26660,189,0
2023/01/20,19:46:00,26660,26660,26660,26660,16,0
2023/01/20,19:47:00,26660,26660,26660,26660,7,0
2023/01/20,19:48:00,26660,26660,26660,26660,0,0
2023/01/20,19:49:00,26660,26670,26660,26670,36,0
2023/01/20,19:50:00,26670,26670,26670,26670,9,0
2023/01/20,19:51:00,26680,26680,26680,26680,33,0
2023/01/20,19:52:00,26680,26680,26680,26680,62,0
2023/01/20,19:53:00,26680,26680,26680,26680,8,0
2023/01/20,19:54:00,26680,26680,26680,26680,0,0
2023/01/20,19:55:00,26680,26680,26670,26670,6,0
2023/01/20,19:56:00,26670,26670,26670,26670,0,0
2023/01/20,19:57:00,26670,26670,26670,26670,3,0
2023/01/20,19:58:00,26670,26670,26670,26670,56,0
2023/01/20,19:59:00,26680,26680,26680,26680,33,0
2023/01/20,20:00:00,26680,26680,26680,26680,29,0
2023/01/20,20:01:00,26670,26670,26670,26670,107,0
2023/01/20,20:02:00,26670,26670,26670,26670,24,0
2023/01/20,20:03:00,26670,26670,26670,26670,12,0
2023/01/20,20:04:00,26670,26670,26670,26670,0,0
2023/01/20,20:05:00,26670,26670,26670,26670,30,0
2023/01/20,20:06:00,26670,26670,26670,26670,0,0
2023/01/20,20:07:00,26670,26670,26670,26670,1,0
2023/01/20,20:08:00,26670,26670,26670,26670,15,0
2023/01/20,20:09:00,26670,26670,26670,26670,34,0
2023/01/20,20:10:00,26670,26670,26670,26670,30,0
2023/01/20,20:11:00,26670,26680,26670,26670,24,0
2023/01/20,20:12:00,26670,26670,26670,26670,13,0
2023/01/20,20:13:00,26670,26670,26670,26670,0,0
2023/01/20,20:14:00,26670,26670,26670,26670,0,0
2023/01/20,20:15:00,26670,26670,26670,26670,0,0
2023/01/20,20:16:00,26670,26670,26670,26670,0,0
2023/01/20,20:17:00,26670,26670,26670,26670,0,0
2023/01/20,20:18:00,26670,26670,26670,26670,0,0
2023/01/20,20:19:00,26670,26670,26670,26670,45,0
2023/01/20,20:20:00,26670,26670,26670,26670,0,0
2023/01/20,20:21:00,26670,26670,26670,26670,1,0
2023/01/20,20:22:00,26670,26670,26670,26670,0,0
2023/01/20,20:23:00,26670,26670,26670,26670,0,0
2023/01/20,20:24:00,26670,26670,26670,26670,0,0
2023/01/20,20:25:00,26660,26660,26660,26660,47,0
2023/01/20,20:26:00,26650,26650,26650,26650,27,0
2023/01/20,20:27:00,26640,26650,26640,26650,19,0
2023/01/20,20:28:00,26650,26650,26640,26650,20,0
2023/01/20,20:29:00,26650,26650,26650,26650,0,0
2023/01/20,20:30:00,26660,26660,26660,26660,56,0
2023/01/20,20:31:00,26670,26670,26670,26670,4,0
2023/01/20,20:32:00,26670,26670,26670,26670,42,0
2023/01/20,20:33:00,26670,26670,26670,26670,24,0
2023/01/20,20:34:00,26680,26680,26680,26680,107,0
2023/01/20,20:35:00,26680,26680,26680,26680,66,0
2023/01/20,20:36:00,26680,26680,26680,26680,1,0
2023/01/20,20:37:00,26680,26680,26680,26680,0,0
2023/01/20,20:38:00,26680,26680,26680,26680,7,0
2023/01/20,20:39:00,26680,26680,26680,26680,19,0
2023/01/20,20:40:00,26680,26680,26680,26680,9,0
2023/01/20,20:41:00,26680,26680,26680,26680,0,0
2023/01/20,20:42:00,26680,26680,26680,26680,0,0
2023/01/20,20:43:00,26680,26680,26680,26680,2,0
2023/01/20,20:44:00,26680,26680,26680,26680,1,0
2023/01/20,20:45:00,26680,26680,26680,26680,1,0
2023/01/20,20:46:00,26670,26670,26670,26670,10,0
2023/01/20,20:47:00,26670,26670,26670,26670,42,0
2023/01/20,20:48:00,26670,26670,26670,26670,1,0
2023/01/20,20:49:00,26670,26670,26670,26670,2,0
2023/01/20,20:50:00,26670,26670,26670,26670,2,0
2023/01/20,20:51:00,26670,26670,26670,26670,46,0
2023/01/20,20:52:00,26670,26670,26670,26670,1,0
2023/01/20,20:53:00,26670,26670,26670,26670,16,0
2023/01/20,20:54:00,26670,26670,26670,26670,0,0
2023/01/20,20:55:00,26670,26670,26670,26670,1,0
2023/01/20,20:56:00,26660,26660,26660,26660,1,0
2023/01/20,20:57:00,26660,26660,26660,26660,0,0
2023/01/20,20:58:00,26670,26670,26670,26670,47,0
2023/01/20,20:59:00,26670,26670,26670,26670,5,0
2023/01/20,21:00:00,26670,26670,26670,26670,67,0
2023/01/20,21:01:00,26670,26670,26670,26670,12,0
2023/01/20,21:02:00,26670,26670,26670,26670,36,0
2023/01/20,21:03:00,26670,26670,26670,26670,0,0
2023/01/20,21:04:00,26670,26670,26670,26670,0,0
2023/01/20,21:05:00,26670,26670,26670,26670,0,0
2023/01/20,21:06:00,26670,26670,26670,26670,31,0
2023/01/20,21:07:00,26670,26670,26670,26670,0,0
2023/01/20,21:08:00,26670,26670,26670,26670,0,0
2023/01/20,21:09:00,26670,26670,26670,26670,22,0
2023/01/20,21:10:00,26670,26670,26670,26670,13,0
2023/01/20,21:11:00,26670,26670,26670,26670,0,0
2023/01/20,21:12:00,26680,26680,26680,26680,90,0
2023/01/20,21:13:00,26680,26680,26680,26680,1,0
2023/01/20,21:14:00,26680,26680,26680,26680,3,0
2023/01/20,21:15:00,26680,26680,26680,26680,0,0
2023/01/20,21:16:00,26690,26700,26690,26700,55,0
2023/01/20,21:17:00,26690,26690,26690,26690,69,0
2023/01/20,21:18:00,26690,26690,26690,26690,29,0
2023/01/20,21:19:00,26690,26690,26690,26690,11,0
2023/01/20,21:20:00,26690,26690,26690,26690,14,0
2023/01/20,21:21:00,26690,26690,26690,26690,1,0
2023/01/20,21:22:00,26690,26690,26690,26690,17,0
2023/01/20,21:23:00,26690,26690,26690,26690,0,0
2023/01/20,21:24:00,26690,26690,26690,26690,0,0
2023/01/20,21:25:00,26690,26690,26690,26690,0,0
2023/01/20,21:26:00,26690,26690,26690,26690,0,0
2023/01/20,21:27:00,26690,26690,26690,26690,0,0
2023/01/20,21:28:00,26690,26690,26690,26690,0,0
2023/01/20,21:29:00,26700,26700,26700,26700,153,0
2023/01/20,21:30:00,26710,26720,26710,26720,34,0
2023/01/20,21:31:00,26720,26720,26720,26720,17,0
2023/01/20,21:32:00,26720,26720,26720,26720,48,0
2023/01/20,21:33:00,26730,26730,26730,26730,10,0
2023/01/20,21:34:00,26730,26740,26730,26730,116,0
2023/01/20,21:35:00,26730,26730,26730,26730,0,0
2023/01/20,21:36:00,26730,26730,26730,26730,0,0
2023/01/20,21:37:00,26730,26730,26730,26730,36,0
2023/01/20,21:38:00,26730,26730,26730,26730,27,0
2023/01/20,21:39:00,26730,26730,26730,26730,22,0
2023/01/20,21:40:00,26730,26730,26730,26730,9,0
2023/01/20,21:41:00,26730,26730,26730,26730,36,0
2023/01/20,21:42:00,26730,26730,26730,26730,0,0
2023/01/20,21:43:00,26740,26740,26740,26740,83,0
2023/01/20,21:44:00,26750,26760,26750,26750,214,0
2023/01/20,21:45:00,26750,26750,26750,26750,70,0
2023/01/20,21:46:00,26750,26750,26750,26750,15,0
2023/01/20,21:47:00,26740,26750,26740,26750,23,0
2023/01/20,21:48:00,26750,26760,26750,26760,12,0
2023/01/20,21:49:00,26760,26760,26750,26750,24,0
2023/01/20,21:50:00,26750,26750,26750,26750,1,0
2023/01/20,21:51:00,26750,26750,26750,26750,25,0
2023/01/20,21:52:00,26750,26750,26750,26750,0,0
2023/01/20,21:53:00,26740,26740,26740,26740,1,0
2023/01/20,21:54:00,26750,26750,26750,26750,9,0
2023/01/20,21:55:00,26750,26750,26750,26750,0,0
2023/01/20,21:56:00,26740,26740,26740,26740,2,0
2023/01/20,21:57:00,26740,26740,26740,26740,0,0
2023/01/20,21:58:00,26750,26750,26750,26750,42,0
2023/01/20,21:59:00,26750,26750,26750,26750,0,0
2023/01/20,22:00:00,26740,26740,26740,26740,62,0
2023/01/20,22:01:00,26740,26740,26740,26740,20,0
2023/01/20,22:02:00,26730,26730,26730,26730,4,0
2023/01/20,22:03:00,26730,26730,26730,26730,1,0
2023/01/20,22:04:00,26730,26730,26730,26730,0,0
2023/01/20,22:05:00,26730,26730,26730,26730,1,0
2023/01/20,22:06:00,26740,26740,26740,26740,2,0
2023/01/20,22:07:00,26740,26750,26740,26750,10,0
2023/01/20,22:08:00,26750,26750,26750,26750,0,0
2023/01/20,22:09:00,26750,26750,26740,26740,21,0
2023/01/20,22:10:00,26740,26740,26740,26740,1,0
2023/01/20,22:11:00,26740,26740,26740,26740,1,0
2023/01/20,22:12:00,26750,26750,26750,26750,1,0
2023/01/20,22:13:00,26750,26750,26750,26750,3,0
2023/01/20,22:14:00,26750,26750,26750,26750,12,0
2023/01/20,22:15:00,26750,26750,26750,26750,1,0
2023/01/20,22:16:00,26750,26750,26750,26750,0,0
2023/01/20,22:17:00,26750,26750,26750,26750,39,0
2023/01/20,22:18:00,26740,26740,26740,26740,68,0
2023/01/20,22:19:00,26740,26740,26740,26740,44,0
2023/01/20,22:20:00,26740,26740,26740,26740,25,0
2023/01/20,22:21:00,26740,26750,26740,26750,12,0
2023/01/20,22:22:00,26740,26740,26740,26740,40,0
2023/01/20,22:23:00,26740,26740,26740,26740,52,0
2023/01/20,22:24:00,26750,26750,26750,26750,1,0
2023/01/20,22:25:00,26740,26740,26740,26740,36,0
2023/01/20,22:26:00,26740,26740,26740,26740,11,0
2023/01/20,22:27:00,26740,26740,26740,26740,80,0
2023/01/20,22:28:00,26740,26740,26740,26740,5,0
2023/01/20,22:29:00,26750,26750,26730,26740,32,0
2023/01/20,22:30:00,26740,26740,26740,26740,12,0
2023/01/20,22:31:00,26740,26740,26740,26740,8,0
2023/01/20,22:32:00,26740,26740,26740,26740,7,0
2023/01/20,22:33:00,26740,26740,26740,26740,0,0
2023/01/20,22:34:00,26750,26750,26750,26750,83,0
2023/01/20,22:35:00,26750,26750,26750,26750,32,0
2023/01/20,22:36:00,26750,26750,26750,26750,4,0
2023/01/20,22:37:00,26750,26750,26750,26750,13,0
2023/01/20,22:38:00,26750,26750,26750,26750,90,0
2023/01/20,22:39:00,26750,26750,26750,26750,28,0
2023/01/20,22:40:00,26750,26750,26750,26750,1,0
2023/01/20,22:41:00,26750,26750,26750,26750,20,0
2023/01/20,22:42:00,26750,26750,26750,26750,11,0
2023/01/20,22:43:00,26750,26750,26750,26750,36,0
2023/01/20,22:44:00,26750,26750,26750,26750,23,0
2023/01/20,22:45:00,26750,26750,26750,26750,34,0
2023/01/20,22:46:00,26750,26750,26750,26750,29,0
2023/01/20,22:47:00,26750,26750,26750,26750,16,0
2023/01/20,22:48:00,26750,26750,26750,26750,29,0
2023/01/20,22:49:00,26750,26750,26750,26750,0,0
2023/01/20,22:50:00,26750,26750,26750,26750,21,0
2023/01/20,22:51:00,26750,26750,26750,26750,19,0
2023/01/20,22:52:00,26750,26750,26750,26750,2,0
2023/01/20,22:53:00,26750,26750,26750,26750,10,0
2023/01/20,22:54:00,26750,26750,26750,26750,9,0
2023/01/20,22:55:00,26750,26750,26750,26750,29,0
2023/01/20,22:56:00,26750,26750,26750,26750,17,0
2023/01/20,22:57:00,26740,26740,26740,26740,136,0
2023/01/20,22:58:00,26740,26740,26740,26740,0,0
2023/01/20,22:59:00,26740,26740,26740,26740,32,0
2023/01/20,23:00:00,26740,26740,26740,26740,31,0
2023/01/20,23:01:00,26740,26740,26730,26730,32,0
2023/01/20,23:02:00,26740,26740,26740,26740,29,0
2023/01/20,23:03:00,26740,26740,26740,26740,0,0
2023/01/20,23:04:00,26740,26740,26740,26740,44,0
2023/01/20,23:05:00,26740,26740,26740,26740,0,0
2023/01/20,23:06:00,26750,26750,26750,26750,50,0
2023/01/20,23:07:00,26750,26750,26750,26750,53,0
2023/01/20,23:08:00,26750,26750,26750,26750,30,0
2023/01/20,23:09:00,26750,26750,26750,26750,14,0
2023/01/20,23:10:00,26750,26750,26750,26750,4,0
2023/01/20,23:11:00,26750,26750,26750,26750,36,0
2023/01/20,23:12:00,26750,26750,26750,26750,9,0
2023/01/20,23:13:00,26760,26760,26760,26760,106,0
2023/01/20,23:14:00,26760,26760,26760,26760,135,0
2023/01/20,23:15:00,26770,26780,26770,26770,59,0
2023/01/20,23:16:00,26780,26780,26780,26780,53,0
2023/01/20,23:17:00,26780,26780,26780,26780,12,0
2023/01/20,23:18:00,26780,26780,26780,26780,12,0
2023/01/20,23:19:00,26780,26780,26780,26780,50,0
2023/01/20,23:20:00,26780,26790,26780,26790,7,0
2023/01/20,23:21:00,26790,26790,26780,26780,62,0
2023/01/20,23:22:00,26780,26780,26780,26780,0,0
2023/01/20,23:23:00,26780,26780,26770,26770,16,0
2023/01/20,23:24:00,26770,26770,26770,26770,0,0
2023/01/20,23:25:00,26770,26770,26770,26770,1,0
2023/01/20,23:26:00,26770,26770,26750,26760,83,0
2023/01/20,23:27:00,26760,26760,26760,26760,0,0
2023/01/20,23:28:00,26750,26750,26750,26750,99,0
2023/01/20,23:29:00,26750,26750,26750,26750,25,0
2023/01/20,23:30:00,26760,26760,26760,26760,23,0
2023/01/20,23:31:00,26750,26750,26730,26730,129,0
2023/01/20,23:32:00,26730,26730,26720,26720,143,0
2023/01/20,23:33:00,26720,26720,26700,26700,322,0
2023/01/20,23:34:00,26700,26720,26700,26710,117,0
2023/01/20,23:35:00,26710,26710,26710,26710,34,0
2023/01/20,23:36:00,26700,26710,26700,26710,88,0
2023/01/20,23:37:00,26710,26710,26700,26700,55,0
2023/01/20,23:38:00,26700,26700,26700,26700,35,0
2023/01/20,23:39:00,26700,26700,26700,26700,122,0
2023/01/20,23:40:00,26710,26710,26700,26710,46,0
2023/01/20,23:41:00,26710,26710,26710,26710,25,0
2023/01/20,23:42:00,26720,26740,26720,26740,73,0
2023/01/20,23:43:00,26740,26740,26740,26740,49,0
2023/01/20,23:44:00,26740,26760,26740,26750,26,0
2023/01/20,23:45:00,26750,26760,26750,26760,145,0
2023/01/20,23:46:00,26760,26760,26750,26760,16,0
2023/01/20,23:47:00,26760,26760,26740,26740,52,0
2023/01/20,23:48:00,26750,26750,26750,26750,29,0
2023/01/20,23:49:00,26750,26750,26750,26750,25,0
2023/01/20,23:50:00,26750,26750,26740,26740,32,0
2023/01/20,23:51:00,26740,26750,26740,26750,8,0
2023/01/20,23:52:00,26750,26760,26750,26760,41,0
2023/01/20,23:53:00,26770,26780,26770,26770,76,0
2023/01/20,23:54:00,26780,26790,26770,26780,123,0
2023/01/20,23:55:00,26770,26770,26770,26770,35,0
2023/01/20,23:56:00,26770,26770,26760,26760,68,0
2023/01/20,23:57:00,26760,26760,26760,26760,0,0
2023/01/20,23:58:00,26770,26770,26770,26770,25,0
2023/01/20,23:59:00,26780,26780,26770,26770,11,0
2023/01/21,00:00:00,26760,26770,26760,26770,46,0
2023/01/21,00:01:00,26760,26760,26750,26760,71,0
2023/01/21,00:02:00,26760,26770,26760,26770,34,0
2023/01/21,00:03:00,26770,26770,26770,26770,30,0
2023/01/21,00:04:00,26780,26780,26780,26780,60,0
2023/01/21,00:05:00,26780,26780,26780,26780,0,0
2023/01/21,00:06:00,26780,26800,26780,26800,85,0
2023/01/21,00:07:00,26790,26810,26790,26810,136,0
2023/01/21,00:08:00,26810,26810,26810,26810,1,0
2023/01/21,00:09:00,26810,26820,26810,26820,106,0
2023/01/21,00:10:00,26820,26820,26810,26810,72,0
2023/01/21,00:11:00,26810,26810,26810,26810,51,0
2023/01/21,00:12:00,26800,26800,26800,26800,53,0
2023/01/21,00:13:00,26800,26810,26800,26800,52,0
2023/01/21,00:14:00,26800,26810,26800,26810,18,0
2023/01/21,00:15:00,26800,26800,26790,26790,44,0
2023/01/21,00:16:00,26790,26790,26780,26790,49,0
2023/01/21,00:17:00,26790,26790,26790,26790,4,0
2023/01/21,00:18:00,26790,26790,26770,26780,62,0
2023/01/21,00:19:00,26770,26780,26770,26780,93,0
2023/01/21,00:20:00,26780,26780,26780,26780,57,0
2023/01/21,00:21:00,26780,26790,26770,26790,168,0
2023/01/21,00:22:00,26800,26800,26790,26800,109,0
2023/01/21,00:23:00,26800,26800,26800,26800,77,0
2023/01/21,00:24:00,26800,26800,26800,26800,1,0
2023/01/21,00:25:00,26800,26800,26800,26800,34,0
2023/01/21,00:26:00,26790,26790,26790,26790,25,0
2023/01/21,00:27:00,26780,26780,26780,26780,76,0
2023/01/21,00:28:00,26780,26780,26780,26780,17,0
2023/01/21,00:29:00,26770,26790,26770,26790,10,0
2023/01/21,00:30:00,26790,26790,26790,26790,61,0
2023/01/21,00:31:00,26800,26810,26790,26790,97,0
2023/01/21,00:32:00,26800,26800,26790,26790,41,0
2023/01/21,00:33:00,26790,26800,26790,26800,33,0
2023/01/21,00:34:00,26790,26790,26790,26790,2,0
2023/01/21,00:35:00,26790,26800,26790,26790,60,0
2023/01/21,00:36:00,26790,26790,26780,26790,14,0
2023/01/21,00:37:00,26800,26800,26790,26800,41,0
2023/01/21,00:38:00,26800,26810,26800,26810,97,0
2023/01/21,00:39:00,26800,26820,26800,26810,105,0
2023/01/21,00:40:00,26810,26810,26800,26810,51,0
2023/01/21,00:41:00,26820,26820,26810,26810,142,0
2023/01/21,00:42:00,26820,26820,26810,26810,45,0
2023/01/21,00:43:00,26820,26820,26810,26820,57,0
2023/01/21,00:44:00,26820,26820,26810,26810,6,0
2023/01/21,00:45:00,26810,26820,26810,26810,6,0
2023/01/21,00:46:00,26810,26820,26810,26820,87,0
2023/01/21,00:47:00,26820,26820,26810,26810,9,0
2023/01/21,00:48:00,26810,26810,26810,26810,97,0
2023/01/21,00:49:00,26810,26820,26810,26810,12,0
2023/01/21,00:50:00,26820,26820,26810,26820,16,0
2023/01/21,00:51:00,26820,26820,26800,26800,44,0
2023/01/21,00:52:00,26800,26810,26800,26810,148,0
2023/01/21,00:53:00,26810,26820,26810,26820,6,0
2023/01/21,00:54:00,26810,26820,26810,26820,57,0
2023/01/21,00:55:00,26820,26820,26820,26820,18,0
2023/01/21,00:56:00,26820,26820,26810,26820,40,0
2023/01/21,00:57:00,26820,26820,26810,26820,8,0
2023/01/21,00:58:00,26820,26820,26810,26810,12,0
2023/01/21,00:59:00,26820,26820,26810,26810,51,0
2023/01/21,01:00:00,26810,26810,26790,26790,69,0
2023/01/21,01:01:00,26790,26800,26780,26800,43,0
2023/01/21,01:02:00,26800,26810,26800,26810,69,0
2023/01/21,01:03:00,26820,26820,26820,26820,57,0
2023/01/21,01:04:00,26820,26820,26810,26810,14,0
2023/01/21,01:05:00,26820,26820,26810,26810,35,0
2023/01/21,01:06:00,26810,26810,26810,26810,4,0
2023/01/21,01:07:00,26820,26820,26810,26810,62,0
2023/01/21,01:08:00,26810,26820,26810,26820,43,0
2023/01/21,01:09:00,26810,26810,26810,26810,3,0
2023/01/21,01:10:00,26810,26810,26810,26810,32,0
2023/01/21,01:11:00,26820,26820,26820,26820,35,0
2023/01/21,01:12:00,26830,26830,26830,26830,48,0
2023/01/21,01:13:00,26840,26840,26830,26830,98,0
2023/01/21,01:14:00,26840,26840,26830,26830,39,0
2023/01/21,01:15:00,26840,26840,26830,26840,50,0
2023/01/21,01:16:00,26840,26840,26840,26840,26,0
2023/01/21,01:17:00,26840,26840,26840,26840,2,0
2023/01/21,01:18:00,26840,26840,26840,26840,5,0
2023/01/21,01:19:00,26840,26840,26840,26840,6,0
2023/01/21,01:20:00,26840,26850,26840,26840,14,0
2023/01/21,01:21:00,26850,26850,26830,26830,143,0
2023/01/21,01:22:00,26830,26830,26820,26830,84,0
2023/01/21,01:23:00,26830,26830,26820,26830,26,0
2023/01/21,01:24:00,26830,26830,26830,26830,7,0
2023/01/21,01:25:00,26830,26830,26830,26830,1,0
2023/01/21,01:26:00,26830,26840,26830,26830,26,0
2023/01/21,01:27:00,26840,26850,26840,26850,45,0
2023/01/21,01:28:00,26850,26850,26850,26850,29,0
2023/01/21,01:29:00,26850,26850,26850,26850,31,0
2023/01/21,01:30:00,26850,26870,26850,26870,127,0
2023/01/21,01:31:00,26870,26870,26860,26860,61,0
2023/01/21,01:32:00,26860,26860,26850,26860,30,0
2023/01/21,01:33:00,26860,26870,26860,26870,102,0
2023/01/21,01:34:00,26870,26870,26870,26870,65,0
2023/01/21,01:35:00,26860,26870,26860,26860,6,0
2023/01/21,01:36:00,26860,26860,26850,26860,64,0
2023/01/21,01:37:00,26860,26860,26850,26850,39,0
2023/01/21,01:38:00,26850,26850,26840,26840,27,0
2023/01/21,01:39:00,26840,26850,26840,26840,4,0
2023/01/21,01:40:00,26840,26850,26840,26840,41,0
2023/01/21,01:41:00,26840,26850,26840,26840,21,0
2023/01/21,01:42:00,26850,26850,26840,26840,16,0
2023/01/21,01:43:00,26840,26850,26840,26850,52,0
2023/01/21,01:44:00,26840,26850,26840,26850,20,0
2023/01/21,01:45:00,26840,26840,26840,26840,4,0
2023/01/21,01:46:00,26840,26840,26840,26840,5,0
2023/01/21,01:47:00,26840,26850,26840,26850,23,0
2023/01/21,01:48:00,26850,26860,26850,26850,5,0
2023/01/21,01:49:00,26850,26850,26840,26840,26,0
2023/01/21,01:50:00,26850,26850,26840,26850,18,0
2023/01/21,01:51:00,26840,26850,26840,26840,5,0
2023/01/21,01:52:00,26850,26850,26850,26850,37,0
2023/01/21,01:53:00,26850,26850,26840,26840,38,0
2023/01/21,01:54:00,26840,26840,26830,26840,29,0
2023/01/21,01:55:00,26830,26830,26830,26830,12,0
2023/01/21,01:56:00,26830,26830,26830,26830,0,0
2023/01/21,01:57:00,26830,26840,26830,26840,47,0
2023/01/21,01:58:00,26840,26840,26840,26840,3,0
2023/01/21,01:59:00,26850,26850,26840,26840,16,0
2023/01/21,02:00:00,26840,26840,26830,26840,39,0
2023/01/21,02:01:00,26840,26840,26840,26840,20,0
2023/01/21,02:02:00,26850,26860,26850,26860,70,0
2023/01/21,02:03:00,26860,26860,26860,26860,0,0
2023/01/21,02:04:00,26860,26860,26860,26860,6,0
2023/01/21,02:05:00,26860,26860,26860,26860,22,0
2023/01/21,02:06:00,26860,26860,26860,26860,15,0
2023/01/21,02:07:00,26860,26860,26860,26860,51,0
2023/01/21,02:08:00,26860,26860,26860,26860,0,0
2023/01/21,02:09:00,26850,26850,26850,26850,9,0
2023/01/21,02:10:00,26850,26850,26850,26850,21,0
2023/01/21,02:11:00,26850,26850,26840,26840,36,0
2023/01/21,02:12:00,26840,26840,26840,26840,0,0
2023/01/21,02:13:00,26840,26840,26840,26840,0,0
2023/01/21,02:14:00,26840,26840,26840,26840,0,0
2023/01/21,02:15:00,26840,26840,26840,26840,16,0
2023/01/21,02:16:00,26840,26840,26840,26840,17,0
2023/01/21,02:17:00,26840,26840,26840,26840,8,0
2023/01/21,02:18:00,26840,26840,26840,26840,4,0
2023/01/21,02:19:00,26850,26850,26850,26850,17,0
2023/01/21,02:20:00,26850,26850,26850,26850,27,0
2023/01/21,02:21:00,26850,26850,26850,26850,2,0
2023/01/21,02:22:00,26850,26860,26850,26860,3,0
2023/01/21,02:23:00,26850,26850,26850,26850,17,0
2023/01/21,02:24:00,26850,26850,26850,26850,6,0
2023/01/21,02:25:00,26850,26850,26850,26850,15,0
2023/01/21,02:26:00,26850,26850,26850,26850,4,0
2023/01/21,02:27:00,26850,26850,26850,26850,1,0
2023/01/21,02:28:00,26850,26850,26850,26850,7,0
2023/01/21,02:29:00,26850,26850,26850,26850,5,0
2023/01/21,02:30:00,26840,26840,26840,26840,9,0
2023/01/21,02:31:00,26840,26840,26840,26840,30,0
2023/01/21,02:32:00,26850,26850,26850,26850,43,0
2023/01/21,02:33:00,26840,26840,26840,26840,19,0
2023/01/21,02:34:00,26840,26840,26830,26830,177,0
2023/01/21,02:35:00,26830,26830,26830,26830,4,0
2023/01/21,02:36:00,26830,26830,26830,26830,5,0
2023/01/21,02:37:00,26830,26830,26830,26830,49,0
2023/01/21,02:38:00,26830,26830,26830,26830,22,0
2023/01/21,02:39:00,26830,26830,26830,26830,0,0
2023/01/21,02:40:00,26840,26840,26840,26840,27,0
2023/01/21,02:41:00,26840,26840,26840,26840,5,0
2023/01/21,02:42:00,26840,26840,26830,26830,14,0
2023/01/21,02:43:00,26840,26840,26830,26830,61,0
2023/01/21,02:44:00,26830,26830,26830,26830,0,0
2023/01/21,02:45:00,26830,26830,26820,26830,186,0
2023/01/21,02:46:00,26820,26820,26820,26820,2,0
2023/01/21,02:47:00,26830,26830,26830,26830,42,0
2023/01/21,02:48:00,26830,26830,26830,26830,1,0
2023/01/21,02:49:00,26830,26830,26830,26830,0,0
2023/01/21,02:50:00,26840,26840,26840,26840,30,0
2023/01/21,02:51:00,26840,26840,26840,26840,12,0
2023/01/21,02:52:00,26850,26850,26850,26850,15,0
2023/01/21,02:53:00,26840,26840,26840,26840,3,0
2023/01/21,02:54:00,26840,26840,26840,26840,4,0
2023/01/21,02:55:00,26840,26840,26840,26840,3,0
2023/01/21,02:56:00,26840,26840,26840,26840,31,0
2023/01/21,02:57:00,26830,26830,26830,26830,82,0
2023/01/21,02:58:00,26830,26830,26830,26830,0,0
2023/01/21,02:59:00,26830,26830,26830,26830,24,0
2023/01/21,03:00:00,26830,26830,26830,26830,0,0
2023/01/21,03:01:00,26830,26840,26830,26840,288,0
2023/01/21,03:02:00,26840,26840,26840,26840,5,0
2023/01/21,03:03:00,26840,26840,26840,26840,19,0
2023/01/21,03:04:00,26850,26850,26840,26840,5,0
2023/01/21,03:05:00,26840,26840,26830,26830,3,0
2023/01/21,03:06:00,26830,26830,26830,26830,14,0
2023/01/21,03:07:00,26830,26830,26820,26820,24,0
2023/01/21,03:08:00,26820,26820,26820,26820,19,0
2023/01/21,03:09:00,26820,26820,26820,26820,8,0
2023/01/21,03:10:00,26820,26820,26820,26820,10,0
2023/01/21,03:11:00,26810,26810,26800,26800,64,0
2023/01/21,03:12:00,26800,26800,26790,26790,59,0
2023/01/21,03:13:00,26800,26800,26800,26800,11,0
2023/01/21,03:14:00,26800,26810,26800,26810,18,0
2023/01/21,03:15:00,26820,26830,26820,26830,39,0
2023/01/21,03:16:00,26820,26820,26810,26820,29,0
2023/01/21,03:17:00,26820,26830,26810,26810,27,0
2023/01/21,03:18:00,26810,26810,26810,26810,28,0
2023/01/21,03:19:00,26810,26810,26810,26810,0,0
2023/01/21,03:20:00,26810,26810,26790,26790,130,0
2023/01/21,03:21:00,26780,26790,26780,26790,72,0
2023/01/21,03:22:00,26790,26790,26790,26790,7,0
2023/01/21,03:23:00,26790,26790,26790,26790,18,0
2023/01/21,03:24:00,26790,26800,26790,26800,23,0
2023/01/21,03:25:00,26800,26800,26800,26800,40,0
2023/01/21,03:26:00,26810,26810,26810,26810,20,0
2023/01/21,03:27:00,26810,26810,26810,26810,3,0
2023/01/21,03:28:00,26800,26800,26800,26800,16,0
2023/01/21,03:29:00,26790,26790,26790,26790,38,0
2023/01/21,03:30:00,26800,26800,26800,26800,16,0
2023/01/21,03:31:00,26800,26800,26800,26800,5,0
2023/01/21,03:32:00,26800,26800,26800,26800,0,0
2023/01/21,03:33:00,26810,26810,26810,26810,13,0
2023/01/21,03:34:00,26810,26810,26810,26810,36,0
2023/01/21,03:35:00,26810,26810,26810,26810,0,0
2023/01/21,03:36:00,26810,26820,26810,26810,11,0
2023/01/21,03:37:00,26810,26830,26810,26830,20,0
2023/01/21,03:38:00,26830,26830,26830,26830,51,0
2023/01/21,03:39:00,26840,26840,26840,26840,9,0
2023/01/21,03:40:00,26840,26840,26840,26840,1,0
2023/01/21,03:41:00,26840,26840,26840,26840,62,0
2023/01/21,03:42:00,26840,26840,26840,26840,8,0
2023/01/21,03:43:00,26840,26840,26830,26830,15,0
2023/01/21,03:44:00,26830,26830,26830,26830,0,0
2023/01/21,03:45:00,26830,26830,26830,26830,0,0
2023/01/21,03:46:00,26840,26840,26840,26840,17,0
2023/01/21,03:47:00,26840,26840,26840,26840,0,0
2023/01/21,03:48:00,26840,26840,26840,26840,0,0
2023/01/21,03:49:00,26840,26850,26840,26850,18,0
2023/01/21,03:50:00,26850,26860,26850,26860,45,0
2023/01/21,03:51:00,26860,26860,26860,26860,20,0
2023/01/21,03:52:00,26870,26870,26870,26870,20,0
2023/01/21,03:53:00,26870,26870,26870,26870,0,0
2023/01/21,03:54:00,26860,26860,26860,26860,1,0
2023/01/21,03:55:00,26860,26860,26860,26860,38,0
2023/01/21,03:56:00,26860,26860,26860,26860,1,0
2023/01/21,03:57:00,26860,26860,26860,26860,0,0
2023/01/21,03:58:00,26860,26860,26860,26860,33,0
2023/01/21,03:59:00,26870,26870,26870,26870,39,0
2023/01/21,04:00:00,26870,26870,26870,26870,0,0
2023/01/21,04:01:00,26870,26870,26870,26870,20,0
2023/01/21,04:02:00,26860,26860,26860,26860,15,0
2023/01/21,04:03:00,26870,26870,26870,26870,19,0
2023/01/21,04:04:00,26870,26870,26870,26870,0,0
2023/01/21,04:05:00,26870,26870,26870,26870,30,0
2023/01/21,04:06:00,26870,26870,26870,26870,7,0
2023/01/21,04:07:00,26870,26870,26870,26870,1,0
2023/01/21,04:08:00,26870,26870,26870,26870,0,0
2023/01/21,04:09:00,26870,26870,26870,26870,0,0
2023/01/21,04:10:00,26870,26870,26870,26870,0,0
2023/01/21,04:11:00,26870,26870,26870,26870,0,0
2023/01/21,04:12:00,26870,26870,26870,26870,39,0
2023/01/21,04:13:00,26870,26870,26870,26870,57,0
2023/01/21,04:14:00,26870,26870,26870,26870,21,0
2023/01/21,04:15:00,26870,26870,26870,26870,6,0
2023/01/21,04:16:00,26870,26870,26870,26870,8,0
2023/01/21,04:17:00,26870,26870,26870,26870,4,0
2023/01/21,04:18:00,26870,26870,26870,26870,0,0
2023/01/21,04:19:00,26870,26870,26870,26870,0,0
2023/01/21,04:20:00,26860,26860,26860,26860,15,0
2023/01/21,04:21:00,26860,26860,26860,26860,0,0
2023/01/21,04:22:00,26860,26860,26860,26860,20,0
2023/01/21,04:23:00,26860,26870,26860,26870,21,0
2023/01/21,04:24:00,26870,26870,26870,26870,0,0
2023/01/21,04:25:00,26860,26870,26860,26870,5,0
2023/01/21,04:26:00,26870,26870,26870,26870,4,0
2023/01/21,04:27:00,26870,26870,26870,26870,8,0
2023/01/21,04:28:00,26880,26880,26870,26870,42,0
2023/01/21,04:29:00,26870,26870,26870,26870,3,0
2023/01/21,04:30:00,26870,26870,26870,26870,0,0
2023/01/21,04:31:00,26870,26870,26870,26870,0,0
2023/01/21,04:32:00,26870,26870,26870,26870,0,0
2023/01/21,04:33:00,26880,26880,26880,26880,111,0
2023/01/21,04:34:00,26880,26880,26880,26880,19,0
2023/01/21,04:35:00,26870,26870,26870,26870,15,0
2023/01/21,04:36:00,26870,26870,26870,26870,12,0
2023/01/21,04:37:00,26870,26870,26870,26870,7,0
2023/01/21,04:38:00,26870,26870,26870,26870,0,0
2023/01/21,04:39:00,26870,26870,26870,26870,0,0
2023/01/21,04:40:00,26870,26870,26870,26870,9,0
2023/01/21,04:41:00,26870,26870,26870,26870,0,0
2023/01/21,04:42:00,26870,26870,26870,26870,0,0
2023/01/21,04:43:00,26870,26870,26870,26870,3,0
2023/01/21,04:44:00,26870,26870,26870,26870,10,0
2023/01/21,04:45:00,26870,26870,26870,26870,0,0
2023/01/21,04:46:00,26870,26870,26870,26870,5,0
2023/01/21,04:47:00,26870,26870,26870,26870,66,0
2023/01/21,04:48:00,26870,26870,26870,26870,0,0
2023/01/21,04:49:00,26870,26870,26870,26870,0,0
2023/01/21,04:50:00,26870,26870,26870,26870,1,0
2023/01/21,04:51:00,26870,26870,26870,26870,0,0
2023/01/21,04:52:00,26860,26860,26860,26860,115,0
2023/01/21,04:53:00,26860,26860,26860,26860,36,0
2023/01/21,04:54:00,26860,26870,26860,26870,8,0
2023/01/21,04:55:00,26870,26870,26870,26870,0,0
2023/01/21,04:56:00,26860,26860,26860,26860,6,0
2023/01/21,04:57:00,26860,26860,26850,26850,5,0
2023/01/21,04:58:00,26860,26860,26860,26860,1,0
2023/01/21,04:59:00,26870,26870,26870,26870,52,0
2023/01/21,05:00:00,26870,26870,26870,26870,3,0
2023/01/21,05:01:00,26880,26880,26880,26880,75,0
2023/01/21,05:02:00,26890,26890,26890,26890,1,0
2023/01/21,05:03:00,26890,26890,26890,26890,0,0
2023/01/21,05:04:00,26890,26890,26890,26890,0,0
2023/01/21,05:05:00,26880,26890,26880,26890,13,0
2023/01/21,05:06:00,26880,26880,26880,26880,18,0
2023/01/21,05:07:00,26880,26880,26880,26880,0,0
2023/01/21,05:08:00,26880,26880,26880,26880,14,0
2023/01/21,05:09:00,26880,26880,26880,26880,0,0
2023/01/21,05:10:00,26890,26890,26890,26890,147,0
2023/01/21,05:11:00,26890,26890,26890,26890,0,0
2023/01/21,05:12:00,26890,26890,26890,26890,34,0
2023/01/21,05:13:00,26890,26890,26890,26890,0,0
2023/01/21,05:14:00,26900,26900,26900,26900,36,0
2023/01/21,05:15:00,26900,26900,26900,26900,66,0
2023/01/21,05:16:00,26900,26910,26900,26900,23,0
2023/01/21,05:17:00,26910,26910,26900,26900,2,0
2023/01/21,05:18:00,26910,26910,26900,26910,3,0
2023/01/21,05:19:00,26910,26910,26900,26900,18,0
2023/01/21,05:20:00,26890,26900,26890,26900,3,0
2023/01/21,05:21:00,26900,26900,26890,26890,20,0
2023/01/21,05:22:00,26880,26880,26880,26880,26,0
2023/01/21,05:23:00,26880,26880,26880,26880,0,0
2023/01/21,05:24:00,26870,26870,26870,26870,30,0
2023/01/21,05:25:00,26860,26870,26860,26870,7,0
2023/01/21,05:26:00,26870,26870,26870,26870,0,0
2023/01/21,05:27:00,26880,26880,26880,26880,5,0
2023/01/21,05:28:00,26880,26880,26880,26880,2,0
2023/01/21,05:29:00,26880,26880,26880,26880,1,0
2023/01/21,05:30:00,26880,26880,26880,26880,1,0
2023/01/21,05:31:00,26880,26880,26880,26880,4,0
2023/01/21,05:32:00,26880,26880,26880,26880,5,0
2023/01/21,05:33:00,26880,26890,26880,26890,7,0
2023/01/21,05:34:00,26890,26890,26890,26890,8,0
2023/01/21,05:35:00,26880,26880,26880,26880,2,0
2023/01/21,05:36:00,26880,26880,26880,26880,11,0
2023/01/21,05:37:00,26880,26880,26880,26880,11,0
2023/01/21,05:38:00,26880,26880,26880,26880,11,0
2023/01/21,05:39:00,26880,26880,26880,26880,1,0
2023/01/21,05:40:00,26880,26880,26880,26880,0,0
2023/01/21,05:41:00,26880,26880,26880,26880,0,0
2023/01/21,05:42:00,26890,26890,26890,26890,22,0
2023/01/21,05:43:00,26890,26890,26890,26890,0,0
2023/01/21,05:44:00,26890,26890,26880,26880,19,0
2023/01/21,05:45:00,26880,26880,26880,26880,8,0
2023/01/21,05:46:00,26880,26880,26880,26880,16,0
2023/01/21,05:47:00,26880,26880,26880,26880,7,0
2023/01/21,05:48:00,26880,26880,26880,26880,0,0
2023/01/21,05:49:00,26880,26880,26880,26880,6,0
2023/01/21,05:50:00,26890,26890,26870,26890,95,0
2023/01/21,05:51:00,26890,26900,26890,26890,34,0
2023/01/21,05:52:00,26890,26890,26890,26890,0,0
2023/01/21,05:53:00,26890,26890,26880,26880,78,0
2023/01/21,05:54:00,26890,26900,26890,26890,16,0
2023/01/21,05:55:00,26900,26900,26900,26900,41,0
2023/01/21,05:56:00,26900,26900,26900,26900,0,0
2023/01/21,05:57:00,26900,26900,26900,26900,0,0
2023/01/21,05:58:00,26900,26900,26900,26900,0,0
2023/01/21,05:59:00,26900,26900,26900,26900,0,0
2023/01/21,06:00:00,26900,26910,26900,26910,98,0
2023/01/23,08:46:00,26890,26890,26880,26890,488,0
2023/01/23,08:47:00,26880,26890,26880,26890,63,0
2023/01/23,08:48:00,26890,26900,26890,26890,61,0
2023/01/23,08:49:00,26880,26880,26870,26880,132,0
2023/01/23,08:50:00,26870,26880,26870,26880,91,0
2023/01/23,08:51:00,26870,26870,26870,26870,35,0
2023/01/23,08:52:00,26870,26870,26870,26870,101,0
2023/01/23,08:53:00,26870,26870,26860,26870,44,0
2023/01/23,08:54:00,26870,26870,26860,26870,108,0
2023/01/23,08:55:00,26870,26870,26860,26870,12,0
2023/01/23,08:56:00,26860,26860,26860,26860,9,0
2023/01/23,08:57:00,26860,26870,26860,26870,34,0
2023/01/23,08:58:00,26870,26870,26870,26870,7,0
2023/01/23,08:59:00,26870,26880,26870,26880,61,0
2023/01/23,09:00:00,26870,26900,26870,26890,121,0
2023/01/23,09:01:00,26880,26890,26860,26860,598,0
2023/01/23,09:02:00,26860,26860,26820,26820,810,0
2023/01/23,09:03:00,26820,26830,26800,26830,512,0
2023/01/23,09:04:00,26820,26850,26820,26850,267,0
2023/01/23,09:05:00,26840,26840,26810,26810,357,0
2023/01/23,09:06:00,26810,26810,26790,26800,432,0
2023/01/23,09:07:00,26800,26810,26790,26790,188,0
2023/01/23,09:08:00,26790,26820,26790,26820,130,0
2023/01/23,09:09:00,26820,26820,26810,26820,188,0
2023/01/23,09:10:00,26810,26810,26810,26810,79,0
2023/01/23,09:11:00,26810,26810,26800,26800,139,0
2023/01/23,09:12:00,26810,26830,26810,26810,156,0
2023/01/23,09:13:00,26820,26820,26800,26800,125,0
2023/01/23,09:14:00,26810,26810,26790,26800,116,0
2023/01/23,09:15:00,26790,26800,26790,26790,153,0
2023/01/23,09:16:00,26790,26790,26760,26760,294,0
2023/01/23,09:17:00,26760,26790,26760,26780,110,0
2023/01/23,09:18:00,26780,26780,26770,26780,121,0
2023/01/23,09:19:00,26790,26810,26790,26810,108,0
2023/01/23,09:20:00,26810,26820,26810,26810,46,0
2023/01/23,09:21:00,26820,26830,26820,26830,231,0
2023/01/23,09:22:00,26830,26830,26820,26830,228,0
2023/01/23,09:23:00,26820,26820,26810,26820,88,0
2023/01/23,09:24:00,26820,26830,26820,26830,136,0
2023/01/23,09:25:00,26830,26840,26830,26840,55,0
2023/01/23,09:26:00,26840,26840,26830,26830,86,0
2023/01/23,09:27:00,26830,26830,26820,26830,58,0
2023/01/23,09:28:00,26840,26840,26830,26830,49,0
2023/01/23,09:29:00,26830,26830,26820,26820,93,0
2023/01/23,09:30:00,26820,26820,26810,26810,90,0
2023/01/23,09:31:00,26810,26810,26810,26810,138,0
2023/01/23,09:32:00,26810,26810,26800,26810,126,0
2023/01/23,09:33:00,26820,26850,26820,26830,203,0
2023/01/23,09:34:00,26830,26840,26820,26840,88,0
2023/01/23,09:35:00,26840,26850,26840,26840,76,0
2023/01/23,09:36:00,26840,26840,26840,26840,36,0
2023/01/23,09:37:00,26840,26840,26830,26830,143,0
2023/01/23,09:38:00,26830,26840,26830,26840,89,0
2023/01/23,09:39:00,26840,26850,26840,26840,4,0
2023/01/23,09:40:00,26840,26840,26830,26840,140,0
2023/01/23,09:41:00,26840,26850,26840,26840,101,0
2023/01/23,09:42:00,26840,26840,26820,26820,44,0
2023/01/23,09:43:00,26810,26810,26770,26780,338,0
2023/01/23,09:44:00,26790,26790,26780,26790,16,0
2023/01/23,09:45:00,26790,26790,26780,26790,63,0
2023/01/23,09:46:00,26790,26820,26790,26820,197,0
2023/01/23,09:47:00,26820,26820,26810,26810,63,0
2023/01/23,09:48:00,26810,26830,26810,26830,121,0
2023/01/23,09:49:00,26830,26840,26820,26820,48,0
2023/01/23,09:50:00,26830,26830,26820,26820,68,0
2023/01/23,09:51:00,26830,26830,26820,26830,39,0
2023/01/23,09:52:00,26830,26830,26810,26810,77,0
2023/01/23,09:53:00,26820,26820,26800,26810,33,0
2023/01/23,09:54:00,26810,26820,26800,26810,108,0
2023/01/23,09:55:00,26800,26810,26800,26800,40,0
2023/01/23,09:56:00,26800,26820,26800,26820,93,0
2023/01/23,09:57:00,26810,26830,26810,26830,35,0
2023/01/23,09:58:00,26820,26820,26810,26810,61,0
2023/01/23,09:59:00,26810,26810,26810,26810,3,0
2023/01/23,10:00:00,26810,26810,26800,26810,107,0
2023/01/23,10:01:00,26810,26820,26810,26820,50,0
2023/01/23,10:02:00,26820,26820,26810,26820,51,0
2023/01/23,10:03:00,26820,26820,26810,26810,52,0
2023/01/23,10:04:00,26820,26820,26810,26820,75,0
2023/01/23,10:05:00,26820,26820,26820,26820,53,0
2023/01/23,10:06:00,26820,26830,26820,26820,29,0
2023/01/23,10:07:00,26820,26840,26820,26820,96,0
2023/01/23,10:08:00,26820,26830,26820,26820,42,0
2023/01/23,10:09:00,26820,26820,26820,26820,15,0
2023/01/23,10:10:00,26820,26820,26810,26810,113,0
2023/01/23,10:11:00,26810,26830,26810,26810,112,0
2023/01/23,10:12:00,26810,26830,26810,26820,157,0
2023/01/23,10:13:00,26820,26820,26810,26810,16,0
2023/01/23,10:14:00,26810,26820,26810,26820,32,0
2023/01/23,10:15:00,26820,26820,26810,26820,50,0
2023/01/23,10:16:00,26810,26820,26810,26820,21,0
2023/01/23,10:17:00,26830,26850,26830,26840,350,0
2023/01/23,10:18:00,26830,26850,26830,26840,239,0
2023/01/23,10:19:00,26840,26840,26830,26840,75,0
2023/01/23,10:20:00,26840,26850,26840,26840,284,0
2023/01/23,10:21:00,26850,26850,26850,26850,130,0
2023/01/23,10:22:00,26850,26850,26840,26840,166,0
2023/01/23,10:23:00,26840,26840,26830,26840,95,0
2023/01/23,10:24:00,26840,26840,26830,26840,35,0
2023/01/23,10:25:00,26840,26850,26830,26840,104,0
2023/01/23,10:26:00,26840,26840,26830,26840,95,0
2023/01/23,10:27:00,26840,26840,26840,26840,80,0
2023/01/23,10:28:00,26840,26850,26840,26850,63,0
2023/01/23,10:29:00,26850,26850,26840,26840,5,0
2023/01/23,10:30:00,26840,26840,26840,26840,4,0
2023/01/23,10:31:00,26840,26850,26830,26840,96,0
2023/01/23,10:32:00,26840,26840,26830,26830,37,0
2023/01/23,10:33:00,26830,26840,26830,26840,23,0
2023/01/23,10:34:00,26840,26850,26840,26850,37,0
2023/01/23,10:35:00,26850,26850,26840,26840,33,0
2023/01/23,10:36:00,26840,26850,26840,26840,7,0
2023/01/23,10:37:00,26850,26850,26840,26850,92,0
2023/01/23,10:38:00,26850,26850,26840,26850,37,0
2023/01/23,10:39:00,26850,26850,26840,26840,73,0
2023/01/23,10:40:00,26850,26850,26850,26850,41,0
2023/01/23,10:41:00,26840,26840,26840,26840,89,0
2023/01/23,10:42:00,26840,26840,26840,26840,44,0
2023/01/23,10:43:00,26840,26840,26840,26840,0,0
2023/01/23,10:44:00,26840,26850,26840,26850,9,0
2023/01/23,10:45:00,26850,26850,26840,26840,106,0
2023/01/23,10:46:00,26840,26840,26830,26840,98,0
2023/01/23,10:47:00,26830,26830,26830,26830,5,0
2023/01/23,10:48:00,26830,26840,26820,26830,94,0
2023/01/23,10:49:00,26830,26830,26830,26830,2,0
2023/01/23,10:50:00,26830,26830,26830,26830,23,0
2023/01/23,10:51:00,26830,26830,26830,26830,4,0
2023/01/23,10:52:00,26830,26830,26830,26830,1,0
2023/01/23,10:53:00,26840,26840,26830,26830,2,0
2023/01/23,10:54:00,26830,26830,26830,26830,4,0
2023/01/23,10:55:00,26830,26830,26830,26830,6,0
2023/01/23,10:56:00,26830,26830,26830,26830,2,0
2023/01/23,10:57:00,26830,26840,26830,26840,224,0
2023/01/23,10:58:00,26840,26860,26840,26850,77,0
2023/01/23,10:59:00,26840,26850,26840,26840,34,0
2023/01/23,11:00:00,26840,26850,26840,26850,12,0
2023/01/23,11:01:00,26850,26850,26830,26830,45,0
2023/01/23,11:02:00,26840,26840,26830,26840,98,0
2023/01/23,11:03:00,26840,26840,26830,26840,25,0
2023/01/23,11:04:00,26830,26840,26830,26830,8,0
2023/01/23,11:05:00,26840,26840,26830,26830,2,0
2023/01/23,11:06:00,26830,26840,26830,26830,9,0
2023/01/23,11:07:00,26840,26840,26830,26830,4,0
2023/01/23,11:08:00,26840,26840,26830,26830,2,0
2023/01/23,11:09:00,26830,26840,26830,26830,6,0
2023/01/23,11:10:00,26830,26840,26830,26830,3,0
2023/01/23,11:11:00,26840,26850,26840,26840,76,0
2023/01/23,11:12:00,26840,26850,26840,26840,5,0
2023/01/23,11:13:00,26840,26850,26830,26840,102,0
2023/01/23,11:14:00,26840,26840,26830,26840,36,0
2023/01/23,11:15:00,26840,26850,26840,26840,41,0
2023/01/23,11:16:00,26840,26850,26840,26840,21,0
2023/01/23,11:17:00,26830,26840,26830,26830,4,0
2023/01/23,11:18:00,26840,26840,26840,26840,1,0
2023/01/23,11:19:00,26830,26840,26830,26830,4,0
2023/01/23,11:20:00,26840,26840,26830,26830,2,0
2023/01/23,11:21:00,26830,26840,26830,26840,2,0
2023/01/23,11:22:00,26830,26840,26830,26840,2,0
2023/01/23,11:23:00,26840,26840,26840,26840,1,0
2023/01/23,11:24:00,26840,26840,26840,26840,1,0
2023/01/23,11:25:00,26840,26840,26840,26840,1,0
2023/01/23,11:26:00,26840,26840,26840,26840,2,0
2023/01/23,11:27:00,26840,26840,26840,26840,1,0
2023/01/23,11:28:00,26840,26840,26840,26840,2,0
2023/01/23,11:29:00,26840,26840,26830,26830,6,0
2023/01/23,11:30:00,26830,26840,26830,26840,80,0
2023/01/23,11:31:00,26830,26830,26830,26830,1,0
2023/01/23,11:32:00,26830,26830,26830,26830,122,0
2023/01/23,11:33:00,26840,26840,26840,26840,1,0
2023/01/23,11:34:00,26840,26840,26840,26840,0,0
2023/01/23,11:35:00,26840,26840,26840,26840,0,0
2023/01/23,11:36:00,26830,26830,26830,26830,118,0
2023/01/23,11:37:00,26820,26830,26820,26830,78,0
2023/01/23,11:38:00,26830,26830,26830,26830,52,0
2023/01/23,11:39:00,26830,26830,26820,26820,68,0
2023/01/23,11:40:00,26820,26820,26820,26820,8,0
2023/01/23,11:41:00,26820,26820,26820,26820,1,0
2023/01/23,11:42:00,26820,26820,26820,26820,62,0
2023/01/23,11:43:00,26810,26820,26810,26820,91,0
2023/01/23,11:44:00,26820,26820,26820,26820,0,0
2023/01/23,11:45:00,26820,26820,26820,26820,41,0
2023/01/23,11:46:00,26820,26820,26820,26820,0,0
2023/01/23,11:47:00,26810,26820,26810,26820,8,0
2023/01/23,11:48:00,26820,26820,26820,26820,0,0
2023/01/23,11:49:00,26820,26820,26820,26820,0,0
2023/01/23,11:50:00,26830,26830,26830,26830,7,0
2023/01/23,11:51:00,26830,26830,26830,26830,38,0
2023/01/23,11:52:00,26830,26830,26830,26830,2,0
2023/01/23,11:53:00,26830,26830,26830,26830,16,0
2023/01/23,11:54:00,26830,26830,26830,26830,4,0
2023/01/23,11:55:00,26830,26830,26830,26830,5,0
2023/01/23,11:56:00,26830,26830,26820,26820,10,0
2023/01/23,11:57:00,26830,26830,26830,26830,8,0
2023/01/23,11:58:00,26830,26830,26830,26830,3,0
2023/01/23,11:59:00,26830,26830,26830,26830,2,0
2023/01/23,12:00:00,26830,26830,26830,26830,0,0
2023/01/23,12:01:00,26830,26830,26820,26820,27,0
2023/01/23,12:02:00,26830,26830,26830,26830,23,0
2023/01/23,12:03:00,26820,26820,26820,26820,1,0
2023/01/23,12:04:00,26820,26820,26820,26820,0,0
2023/01/23,12:05:00,26820,26820,26820,26820,0,0
2023/01/23,12:06:00,26820,26820,26820,26820,0,0
2023/01/23,12:07:00,26820,26820,26820,26820,0,0
2023/01/23,12:08:00,26820,26820,26820,26820,0,0
2023/01/23,12:09:00,26820,26820,26820,26820,1,0
2023/01/23,12:10:00,26820,26820,26810,26820,104,0
2023/01/23,12:11:00,26830,26830,26830,26830,49,0
2023/01/23,12:12:00,26820,26820,26820,26820,151,0
2023/01/23,12:13:00,26820,26820,26820,26820,0,0
2023/01/23,12:14:00,26820,26820,26820,26820,0,0
2023/01/23,12:15:00,26830,26830,26830,26830,87,0
2023/01/23,12:16:00,26830,26830,26830,26830,0,0
2023/01/23,12:17:00,26820,26820,26820,26820,4,0
2023/01/23,12:18:00,26820,26820,26820,26820,0,0
2023/01/23,12:19:00,26830,26830,26830,26830,34,0
2023/01/23,12:20:00,26830,26830,26830,26830,2,0
2023/01/23,12:21:00,26830,26830,26830,26830,1,0
2023/01/23,12:22:00,26830,26830,26830,26830,0,0
2023/01/23,12:23:00,26830,26840,26830,26830,6,0
2023/01/23,12:24:00,26830,26830,26830,26830,2,0
2023/01/23,12:25:00,26840,26840,26840,26840,68,0
2023/01/23,12:26:00,26840,26840,26840,26840,3,0
2023/01/23,12:27:00,26840,26840,26840,26840,0,0
2023/01/23,12:28:00,26840,26840,26830,26830,96,0
2023/01/23,12:29:00,26830,26840,26830,26840,19,0
2023/01/23,12:30:00,26840,26850,26840,26840,8,0
2023/01/23,12:31:00,26840,26840,26830,26830,107,0
2023/01/23,12:32:00,26830,26830,26830,26830,0,0
2023/01/23,12:33:00,26840,26840,26830,26830,2,0
2023/01/23,12:34:00,26830,26840,26830,26830,3,0
2023/01/23,12:35:00,26830,26840,26830,26840,70,0
2023/01/23,12:36:00,26840,26850,26840,26850,84,0
2023/01/23,12:37:00,26850,26850,26840,26840,55,0
2023/01/23,12:38:00,26840,26850,26840,26840,112,0
2023/01/23,12:39:00,26840,26840,26840,26840,0,0
2023/01/23,12:40:00,26840,26840,26840,26840,1,0
2023/01/23,12:41:00,26850,26850,26840,26840,2,0
2023/01/23,12:42:00,26840,26840,26840,26840,0,0
2023/01/23,12:43:00,26850,26850,26840,26840,2,0
2023/01/23,12:44:00,26850,26850,26840,26840,38,0
2023/01/23,12:45:00,26840,26850,26840,26840,74,0
2023/01/23,12:46:00,26840,26840,26840,26840,9,0
2023/01/23,12:47:00,26840,26850,26830,26840,117,0
2023/01/23,12:48:00,26850,26850,26840,26840,66,0
2023/01/23,12:49:00,26840,26840,26840,26840,0,0
2023/01/23,12:50:00,26850,26850,26850,26850,12,0
2023/01/23,12:51:00,26850,26850,26850,26850,84,0
2023/01/23,12:52:00,26850,26850,26850,26850,55,0
2023/01/23,12:53:00,26850,26850,26850,26850,13,0
2023/01/23,12:54:00,26850,26860,26850,26850,12,0
2023/01/23,12:55:00,26850,26860,26850,26850,7,0
2023/01/23,12:56:00,26860,26860,26850,26850,40,0
2023/01/23,12:57:00,26850,26850,26850,26850,1,0
2023/01/23,12:58:00,26850,26860,26850,26850,5,0
2023/01/23,12:59:00,26850,26860,26840,26840,164,0
2023/01/23,13:00:00,26850,26850,26840,26840,2,0
2023/01/23,13:01:00,26850,26850,26830,26840,331,0
2023/01/23,13:02:00,26840,26850,26840,26850,110,0
2023/01/23,13:03:00,26850,26860,26850,26850,4,0
2023/01/23,13:04:00,26850,26860,26850,26850,5,0
2023/01/23,13:05:00,26850,26860,26850,26850,4,0
2023/01/23,13:06:00,26850,26860,26850,26850,11,0
2023/01/23,13:07:00,26850,26860,26850,26860,8,0
2023/01/23,13:08:00,26850,26860,26850,26860,11,0
2023/01/23,13:09:00,26850,26870,26850,26860,223,0
2023/01/23,13:10:00,26860,26870,26860,26860,4,0
2023/01/23,13:11:00,26860,26870,26860,26860,5,0
2023/01/23,13:12:00,26870,26870,26860,26860,8,0
2023/01/23,13:13:00,26870,26870,26860,26860,3,0
2023/01/23,13:14:00,26860,26870,26860,26870,7,0
2023/01/23,13:15:00,26860,26870,26860,26860,7,0
2023/01/23,13:16:00,26860,26870,26860,26860,11,0
2023/01/23,13:17:00,26860,26880,26860,26870,200,0
2023/01/23,13:18:00,26880,26880,26860,26870,283,0
2023/01/23,13:19:00,26860,26870,26860,26870,4,0
2023/01/23,13:20:00,26870,26880,26870,26870,54,0
2023/01/23,13:21:00,26880,26880,26870,26870,5,0
2023/01/23,13:22:00,26880,26880,26870,26880,10,0
2023/01/23,13:23:00,26870,26880,26870,26870,3,0
2023/01/23,13:24:00,26870,26880,26870,26880,110,0
2023/01/23,13:25:00,26880,26890,26870,26880,99,0
2023/01/23,13:26:00,26880,26890,26880,26880,32,0
2023/01/23,13:27:00,26890,26890,26890,26890,9,0
2023/01/23,13:28:00,26890,26890,26890,26890,0,0
2023/01/23,13:29:00,26890,26890,26880,26880,4,0
2023/01/23,13:30:00,26880,26880,26880,26880,51,0
2023/01/23,13:31:00,26880,26880,26880,26880,1,0
2023/01/23,13:32:00,26890,26890,26890,26890,11,0
2023/01/23,13:33:00,26880,26890,26880,26890,9,0
2023/01/23,13:34:00,26890,26890,26890,26890,297,0
2023/01/23,13:35:00,26890,26890,26890,26890,63,0
2023/01/23,13:36:00,26890,26890,26890,26890,10,0
2023/01/23,13:37:00,26890,26890,26890,26890,3,0
2023/01/23,13:38:00,26890,26890,26890,26890,0,0
2023/01/23,13:39:00,26890,26890,26880,26880,3,0
2023/01/23,13:40:00,26880,26890,26880,26880,37,0
2023/01/23,13:41:00,26880,26890,26870,26880,269,0
2023/01/23,13:42:00,26890,26890,26890,26890,4,0
2023/01/23,13:43:00,26890,26890,26890,26890,4,0
2023/01/23,13:44:00,26890,26890,26890,26890,2,0
2023/01/23,13:45:00,26890,26890,26890,26890,1,0
2023/01/23,13:46:00,26890,26890,26880,26880,84,0
2023/01/23,13:47:00,26880,26880,26880,26880,75,0
2023/01/23,13:48:00,26880,26880,26870,26880,28,0
2023/01/23,13:49:00,26870,26880,26860,26870,243,0
2023/01/23,13:50:00,26860,26880,26860,26880,61,0
2023/01/23,13:51:00,26880,26880,26870,26880,11,0
2023/01/23,13:52:00,26870,26880,26870,26880,84,0
2023/01/23,13:53:00,26870,26870,26870,26870,18,0
2023/01/23,13:54:00,26870,26880,26870,26870,4,0
2023/01/23,13:55:00,26870,26870,26870,26870,0,0
2023/01/23,13:56:00,26880,26880,26870,26870,2,0
2023/01/23,13:57:00,26870,26890,26870,26880,71,0
2023/01/23,13:58:00,26880,26880,26880,26880,6,0
2023/01/23,13:59:00,26880,26880,26880,26880,46,0
2023/01/23,14:00:00,26890,26890,26880,26880,7,0
2023/01/23,14:01:00,26890,26890,26880,26880,15,0
2023/01/23,14:02:00,26880,26890,26880,26880,67,0
2023/01/23,14:03:00,26880,26880,26870,26870,73,0
2023/01/23,14:04:00,26870,26880,26870,26870,6,0
2023/01/23,14:05:00,26870,26870,26870,26870,1,0
2023/01/23,14:06:00,26870,26870,26870,26870,2,0
2023/01/23,14:07:00,26880,26880,26870,26880,4,0
2023/01/23,14:08:00,26880,26880,26880,26880,5,0
2023/01/23,14:09:00,26880,26880,26880,26880,1,0
2023/01/23,14:10:00,26880,26890,26880,26880,163,0
2023/01/23,14:11:00,26880,26880,26870,26870,6,0
2023/01/23,14:12:00,26880,26880,26870,26870,3,0
2023/01/23,14:13:00,26880,26880,26880,26880,1,0
2023/01/23,14:14:00,26880,26880,26880,26880,5,0
2023/01/23,14:15:00,26880,26880,26880,26880,8,0
2023/01/23,14:16:00,26870,26880,26870,26880,13,0
2023/01/23,14:17:00,26870,26870,26870,26870,37,0
2023/01/23,14:18:00,26880,26880,26880,26880,1,0
2023/01/23,14:19:00,26880,26880,26880,26880,0,0
2023/01/23,14:20:00,26880,26880,26880,26880,3,0
2023/01/23,14:21:00,26880,26880,26870,26870,89,0
2023/01/23,14:22:00,26880,26880,26880,26880,55,0
2023/01/23,14:23:00,26880,26880,26870,26880,79,0
2023/01/23,14:24:00,26880,26880,26880,26880,107,0
2023/01/23,14:25:00,26870,26870,26870,26870,93,0
2023/01/23,14:26:00,26870,26870,26870,26870,0,0
2023/01/23,14:27:00,26870,26870,26870,26870,0,0
2023/01/23,14:28:00,26870,26870,26870,26870,19,0
2023/01/23,14:29:00,26870,26870,26870,26870,0,0
2023/01/23,14:30:00,26870,26870,26870,26870,152,0
2023/01/23,14:31:00,26870,26870,26870,26870,1,0
2023/01/23,14:32:00,26880,26880,26870,26870,2,0
2023/01/23,14:33:00,26870,26870,26870,26870,0,0
2023/01/23,14:34:00,26880,26880,26880,26880,140,0
2023/01/23,14:35:00,26880,26880,26880,26880,1,0
2023/01/23,14:36:00,26890,26890,26890,26890,16,0
2023/01/23,14:37:00,26890,26890,26880,26880,9,0
2023/01/23,14:38:00,26890,26890,26890,26890,1,0
2023/01/23,14:39:00,26880,26880,26880,26880,6,0
2023/01/23,14:40:00,26890,26890,26890,26890,54,0
2023/01/23,14:41:00,26890,26890,26880,26890,155,0
2023/01/23,14:42:00,26890,26900,26890,26900,44,0
2023/01/23,14:43:00,26900,26900,26900,26900,265,0
2023/01/23,14:44:00,26900,26900,26900,26900,244,0
2023/01/23,14:45:00,26900,26900,26900,26900,59,0
2023/01/23,14:46:00,26910,26910,26900,26900,16,0
2023/01/23,14:47:00,26900,26900,26900,26900,5,0
2023/01/23,14:48:00,26910,26910,26910,26910,46,0
2023/01/23,14:49:00,26910,26910,26900,26900,9,0
2023/01/23,14:50:00,26900,26900,26890,26900,119,0
2023/01/23,14:51:00,26900,26900,26900,26900,55,0
2023/01/23,14:52:00,26900,26900,26900,26900,2,0
2023/01/23,14:53:00,26900,26900,26900,26900,1,0
2023/01/23,14:54:00,26900,26900,26900,26900,0,0
2023/01/23,14:55:00,26900,26900,26900,26900,22,0
2023/01/23,14:56:00,26910,26910,26900,26910,5,0
2023/01/23,14:57:00,26900,26900,26890,26890,132,0
2023/01/23,14:58:00,26890,26890,26890,26890,92,0
2023/01/23,14:59:00,26890,26900,26880,26890,286,0
2023/01/23,15:00:00,26890,26900,26880,26890,324,0
2023/01/23,15:01:00,26880,26890,26880,26880,299,0
2023/01/23,15:02:00,26890,26900,26880,26890,137,0
2023/01/23,15:03:00,26890,26890,26880,26880,168,0
2023/01/23,15:04:00,26880,26890,26880,26890,92,0
2023/01/23,15:05:00,26890,26890,26880,26890,89,0
2023/01/23,15:06:00,26890,26890,26890,26890,5,0
2023/01/23,15:07:00,26900,26900,26890,26890,97,0
2023/01/23,15:08:00,26890,26910,26890,26900,237,0
2023/01/23,15:09:00,26910,26910,26900,26900,33,0
2023/01/23,15:10:00,26910,26910,26900,26900,226,0
2023/01/23,15:11:00,26900,26900,26900,26900,0,0
2023/01/23,15:12:00,26900,26900,26900,26900,0,0
2023/01/23,15:13:00,26900,26900,26900,26900,0,0
2023/01/23,15:14:00,26900,26900,26900,26900,0,0
2023/01/23,15:15:00,26900,26900,26880,26880,1564,0
2023/01/23,16:31:00,26920,26920,26910,26910,224,0
2023/01/23,16:32:00,26910,26920,26910,26920,18,0
2023/01/23,16:33:00,26920,26920,26920,26920,1,0
2023/01/23,16:34:00,26920,26920,26920,26920,3,0
2023/01/23,16:35:00,26920,26920,26920,26920,0,0
2023/01/23,16:36:00,26920,26920,26920,26920,60,0
2023/01/23,16:37:00,26930,26940,26930,26930,75,0
2023/01/23,16:38:00,26930,26940,26930,26930,22,0
2023/01/23,16:39:00,26930,26930,26930,26930,2,0
2023/01/23,16:40:00,26930,26930,26930,26930,0,0
2023/01/23,16:41:00,26930,26930,26920,26920,43,0
2023/01/23,16:42:00,26920,26920,26920,26920,23,0
2023/01/23,16:43:00,26920,26920,26920,26920,38,0
2023/01/23,16:44:00,26920,26920,26920,26920,2,0
2023/01/23,16:45:00,26920,26920,26910,26920,37,0
2023/01/23,16:46:00,26920,26920,26920,26920,4,0
2023/01/23,16:47:00,26920,26920,26910,26920,18,0
2023/01/23,16:48:00,26910,26910,26900,26900,97,0
2023/01/23,16:49:00,26910,26910,26900,26910,77,0
2023/01/23,16:50:00,26910,26910,26900,26900,22,0
2023/01/23,16:51:00,26910,26910,26910,26910,5,0
2023/01/23,16:52:00,26910,26910,26910,26910,4,0
2023/01/23,16:53:00,26910,26920,26910,26920,38,0
2023/01/23,16:54:00,26920,26920,26910,26920,51,0
2023/01/23,16:55:00,26920,26920,26910,26910,32,0
2023/01/23,16:56:00,26920,26920,26920,26920,28,0
2023/01/23,16:57:00,26920,26920,26920,26920,4,0
2023/01/23,16:58:00,26920,26920,26920,26920,1,0
2023/01/23,16:59:00,26930,26930,26930,26930,104,0
2023/01/23,17:00:00,26930,26930,26930,26930,2,0
2023/01/23,17:01:00,26930,26940,26930,26940,196,0
2023/01/23,17:02:00,26940,26940,26930,26940,36,0
2023/01/23,17:03:00,26930,26930,26920,26920,90,0
2023/01/23,17:04:00,26930,26930,26930,26930,12,0
2023/01/23,17:05:00,26930,26940,26930,26940,85,0
2023/01/23,17:06:00,26940,26960,26940,26960,140,0
2023/01/23,17:07:00,26960,26970,26960,26970,64,0
2023/01/23,17:08:00,26970,26980,26970,26970,104,0
2023/01/23,17:09:00,26970,26980,26970,26980,37,0
2023/01/23,17:10:00,26980,26990,26980,26980,142,0
2023/01/23,17:11:00,26980,26980,26980,26980,63,0
2023/01/23,17:12:00,26990,26990,26980,26990,85,0
2023/01/23,17:13:00,26990,26990,26980,26980,167,0
2023/01/23,17:14:00,26980,26980,26980,26980,252,0
2023/01/23,17:15:00,26980,26980,26980,26980,155,0
2023/01/23,17:16:00,26990,26990,26990,26990,66,0
2023/01/23,17:17:00,26980,26990,26980,26980,154,0
2023/01/23,17:18:00,26980,26980,26970,26970,41,0
2023/01/23,17:19:00,26960,26960,26960,26960,76,0
2023/01/23,17:20:00,26960,26960,26960,26960,40,0
2023/01/23,17:21:00,26960,26960,26960,26960,33,0
2023/01/23,17:22:00,26960,26960,26960,26960,10,0
2023/01/23,17:23:00,26950,26950,26940,26940,93,0
2023/01/23,17:24:00,26940,26940,26930,26930,67,0
2023/01/23,17:25:00,26930,26940,26930,26940,115,0
2023/01/23,17:26:00,26940,26940,26930,26930,30,0
2023/01/23,17:27:00,26930,26930,26930,26930,46,0
2023/01/23,17:28:00,26930,26930,26930,26930,10,0
2023/01/23,17:29:00,26930,26930,26920,26930,47,0
2023/01/23,17:30:00,26930,26930,26930,26930,77,0
2023/01/23,17:31:00,26920,26920,26910,26920,77,0
2023/01/23,17:32:00,26920,26920,26920,26920,19,0
2023/01/23,17:33:00,26910,26910,26910,26910,44,0
2023/01/23,17:34:00,26910,26910,26910,26910,30,0
2023/01/23,17:35:00,26910,26910,26900,26910,53,0
2023/01/23,17:36:00,26910,26910,26910,26910,42,0
2023/01/23,17:37:00,26910,26910,26910,26910,27,0
2023/01/23,17:38:00,26910,26910,26900,26900,67,0
2023/01/23,17:39:00,26900,26900,26900,26900,82,0
2023/01/23,17:40:00,26900,26900,26900,26900,0,0
2023/01/23,17:41:00,26910,26910,26910,26910,70,0
2023/01/23,17:42:00,26910,26910,26910,26910,40,0
2023/01/23,17:43:00,26910,26910,26910,26910,14,0
2023/01/23,17:44:00,26910,26910,26910,26910,16,0
2023/01/23,17:45:00,26910,26910,26910,26910,24,0
2023/01/23,17:46:00,26910,26910,26910,26910,7,0
2023/01/23,17:47:00,26900,26900,26900,26900,125,0
2023/01/23,17:48:00,26900,26900,26900,26900,85,0
2023/01/23,17:49:00,26900,26900,26890,26890,25,0
2023/01/23,17:50:00,26890,26910,26890,26910,37,0
2023/01/23,17:51:00,26910,26920,26910,26920,36,0
2023/01/23,17:52:00,26920,26920,26910,26910,3,0
2023/01/23,17:53:00,26920,26930,26920,26920,41,0
2023/01/23,17:54:00,26910,26910,26910,26910,3,0
2023/01/23,17:55:00,26910,26920,26910,26910,35,0
2023/01/23,17:56:00,26910,26920,26910,26910,86,0
2023/01/23,17:57:00,26920,26920,26910,26910,59,0
2023/01/23,17:58:00,26910,26910,26900,26900,38,0
2023/01/23,17:59:00,26900,26900,26900,26900,4,0
2023/01/23,18:00:00,26900,26900,26890,26890,26,0
2023/01/23,18:01:00,26890,26890,26880,26890,69,0
2023/01/23,18:02:00,26890,26890,26890,26890,11,0
2023/01/23,18:03:00,26890,26890,26890,26890,47,0
2023/01/23,18:04:00,26900,26900,26900,26900,83,0
2023/01/23,18:05:00,26910,26910,26910,26910,30,0
2023/01/23,18:06:00,26900,26900,26900,26900,1,0
2023/01/23,18:07:00,26910,26910,26900,26900,117,0
2023/01/23,18:08:00,26900,26900,26900,26900,12,0
2023/01/23,18:09:00,26900,26900,26900,26900,24,0
2023/01/23,18:10:00,26900,26900,26900,26900,38,0
2023/01/23,18:11:00,26900,26900,26900,26900,30,0
2023/01/23,18:12:00,26900,26900,26900,26900,0,0
2023/01/23,18:13:00,26910,26910,26910,26910,23,0
2023/01/23,18:14:00,26910,26910,26910,26910,23,0
2023/01/23,18:15:00,26910,26910,26910,26910,0,0
2023/01/23,18:16:00,26910,26910,26910,26910,9,0
2023/01/23,18:17:00,26910,26910,26910,26910,0,0
2023/01/23,18:18:00,26910,26910,26910,26910,1,0
2023/01/23,18:19:00,26910,26910,26910,26910,0,0
2023/01/23,18:20:00,26920,26920,26920,26920,62,0
2023/01/23,18:21:00,26920,26930,26920,26920,29,0
2023/01/23,18:22:00,26920,26920,26920,26920,15,0
2023/01/23,18:23:00,26920,26920,26920,26920,0,0
2023/01/23,18:24:00,26920,26920,26920,26920,0,0
2023/01/23,18:25:00,26920,26920,26920,26920,0,0
2023/01/23,18:26:00,26920,26920,26920,26920,0,0
2023/01/23,18:27:00,26920,26920,26920,26920,5,0
2023/01/23,18:28:00,26910,26910,26910,26910,32,0
2023/01/23,18:29:00,26910,26910,26910,26910,25,0
2023/01/23,18:30:00,26910,26910,26910,26910,0,0
2023/01/23,18:31:00,26920,26920,26920,26920,34,0
2023/01/23,18:32:00,26920,26920,26920,26920,0,0
2023/01/23,18:33:00,26920,26920,26920,26920,3,0
2023/01/23,18:34:00,26920,26920,26920,26920,1,0
2023/01/23,18:35:00,26920,26920,26920,26920,2,0
2023/01/23,18:36:00,26920,26920,26920,26920,6,0
2023/01/23,18:37:00,26920,26920,26920,26920,7,0
2023/01/23,18:38:00,26920,26920,26910,26920,16,0
2023/01/23,18:39:00,26910,26920,26910,26920,9,0
2023/01/23,18:40:00,26920,26920,26910,26920,29,0
2023/01/23,18:41:00,26920,26920,26920,26920,8,0
2023/01/23,18:42:00,26910,26910,26910,26910,3,0
2023/01/23,18:43:00,26910,26910,26910,26910,1,0
2023/01/23,18:44:00,26910,26910,26910,26910,0,0
2023/01/23,18:45:00,26910,26910,26910,26910,2,0
2023/01/23,18:46:00,26910,26910,26910,26910,5,0
2023/01/23,18:47:00,26910,26910,26910,26910,24,0
2023/01/23,18:48:00,26910,26910,26910,26910,17,0
2023/01/23,18:49:00,26910,26910,26910,26910,26,0
2023/01/23,18:50:00,26910,26910,26910,26910,0,0
2023/01/23,18:51:00,26910,26910,26910,26910,21,0
2023/01/23,18:52:00,26910,26910,26910,26910,20,0
2023/01/23,18:53:00,26910,26910,26910,26910,7,0
2023/01/23,18:54:00,26900,26900,26900,26900,3,0
2023/01/23,18:55:00,26900,26900,26900,26900,3,0
2023/01/23,18:56:00,26910,26910,26910,26910,30,0
2023/01/23,18:57:00,26910,26910,26910,26910,5,0
2023/01/23,18:58:00,26910,26910,26910,26910,0,0
2023/01/23,18:59:00,26910,26910,26910,26910,29,0
2023/01/23,19:00:00,26910,26910,26910,26910,176,0
2023/01/23,19:01:00,26910,26910,26910,26910,15,0
2023/01/23,19:02:00,26910,26910,26910,26910,0,0
2023/01/23,19:03:00,26910,26910,26910,26910,0,0
2023/01/23,19:04:00,26910,26910,26910,26910,0,0
2023/01/23,19:05:00,26910,26910,26910,26910,0,0
2023/01/23,19:06:00,26910,26910,26910,26910,163,0
2023/01/23,19:07:00,26910,26910,26900,26900,32,0
2023/01/23,19:08:00,26910,26910,26900,26900,77,0
2023/01/23,19:09:00,26900,26900,26890,26890,34,0
2023/01/23,19:10:00,26890,26890,26890,26890,7,0
2023/01/23,19:11:00,26890,26900,26890,26900,58,0
2023/01/23,19:12:00,26890,26900,26890,26900,18,0
2023/01/23,19:13:00,26900,26900,26900,26900,2,0
2023/01/23,19:14:00,26900,26900,26890,26890,7,0
2023/01/23,19:15:00,26890,26890,26890,26890,21,0
2023/01/23,19:16:00,26890,26890,26890,26890,0,0
2023/01/23,19:17:00,26900,26900,26900,26900,66,0
2023/01/23,19:18:00,26900,26900,26900,26900,14,0
2023/01/23,19:19:00,26900,26900,26900,26900,4,0
2023/01/23,19:20:00,26910,26910,26910,26910,57,0
2023/01/23,19:21:00,26910,26910,26910,26910,20,0
2023/01/23,19:22:00,26910,26910,26910,26910,27,0
2023/01/23,19:23:00,26910,26910,26910,26910,4,0
2023/01/23,19:24:00,26910,26910,26910,26910,3,0
2023/01/23,19:25:00,26910,26910,26910,26910,21,0
2023/01/23,19:26:00,26910,26910,26910,26910,0,0
2023/01/23,19:27:00,26910,26910,26910,26910,12,0
2023/01/23,19:28:00,26910,26920,26910,26920,46,0
2023/01/23,19:29:00,26920,26920,26920,26920,2,0
2023/01/23,19:30:00,26920,26920,26920,26920,4,0
2023/01/23,19:31:00,26920,26920,26920,26920,8,0
2023/01/23,19:32:00,26920,26920,26920,26920,0,0
2023/01/23,19:33:00,26920,26920,26920,26920,0,0
2023/01/23,19:34:00,26930,26930,26930,26930,45,0
2023/01/23,19:35:00,26930,26930,26930,26930,0,0
2023/01/23,19:36:00,26930,26930,26930,26930,0,0
2023/01/23,19:37:00,26930,26930,26920,26930,57,0
2023/01/23,19:38:00,26930,26930,26930,26930,0,0
2023/01/23,19:39:00,26930,26930,26930,26930,6,0
2023/01/23,19:40:00,26930,26930,26930,26930,0,0
2023/01/23,19:41:00,26940,26940,26940,26940,6,0
2023/01/23,19:42:00,26930,26930,26930,26930,1,0
2023/01/23,19:43:00,26930,26930,26930,26930,0,0
2023/01/23,19:44:00,26930,26930,26930,26930,0,0
2023/01/23,19:45:00,26930,26930,26930,26930,22,0
2023/01/23,19:46:00,26930,26930,26930,26930,32,0
2023/01/23,19:47:00,26930,26930,26930,26930,9,0
2023/01/23,19:48:00,26930,26930,26930,26930,13,0
2023/01/23,19:49:00,26930,26930,26930,26930,0,0
2023/01/23,19:50:00,26930,26930,26930,26930,0,0
2023/01/23,19:51:00,26930,26930,26930,26930,0,0
2023/01/23,19:52:00,26930,26930,26930,26930,14,0
2023/01/23,19:53:00,26930,26930,26930,26930,0,0
2023/01/23,19:54:00,26930,26930,26930,26930,2,0
2023/01/23,19:55:00,26930,26930,26930,26930,0,0
2023/01/23,19:56:00,26930,26930,26930,26930,0,0
2023/01/23,19:57:00,26940,26950,26940,26950,50,0
2023/01/23,19:58:00,26950,26950,26950,26950,0,0
2023/01/23,19:59:00,26940,26940,26940,26940,23,0
2023/01/23,20:00:00,26940,26940,26940,26940,30,0
2023/01/23,20:01:00,26940,26940,26940,26940,0,0
2023/01/23,20:02:00,26930,26930,26930,26930,8,0
2023/01/23,20:03:00,26930,26930,26930,26930,1,0
2023/01/23,20:04:00,26930,26930,26930,26930,0,0
2023/01/23,20:05:00,26930,26930,26930,26930,0,0
2023/01/23,20:06:00,26930,26930,26930,26930,0,0
2023/01/23,20:07:00,26930,26930,26930,26930,0,0
2023/01/23,20:08:00,26940,26940,26940,26940,34,0
2023/01/23,20:09:00,26940,26940,26940,26940,6,0
2023/01/23,20:10:00,26940,26940,26940,26940,0,0
2023/01/23,20:11:00,26940,26940,26940,26940,0,0
2023/01/23,20:12:00,26940,26940,26940,26940,0,0
2023/01/23,20:13:00,26930,26930,26930,26930,1,0
2023/01/23,20:14:00,26930,26930,26930,26930,0,0
2023/01/23,20:15:00,26930,26930,26930,26930,0,0
2023/01/23,20:16:00,26930,26930,26930,26930,0,0
2023/01/23,20:17:00,26930,26930,26930,26930,0,0
2023/01/23,20:18:00,26940,26940,26940,26940,15,0
2023/01/23,20:19:00,26940,26940,26940,26940,12,0
2023/01/23,20:20:00,26940,26940,26940,26940,0,0
2023/01/23,20:21:00,26940,26940,26940,26940,0,0
2023/01/23,20:22:00,26940,26940,26940,26940,0,0
2023/01/23,20:23:00,26940,26940,26940,26940,0,0
2023/01/23,20:24:00,26940,26940,26940,26940,0,0
2023/01/23,20:25:00,26940,26940,26940,26940,0,0
2023/01/23,20:26:00,26930,26930,26930,26930,20,0
2023/01/23,20:27:00,26930,26930,26930,26930,26,0
2023/01/23,20:28:00,26930,26930,26930,26930,15,0
2023/01/23,20:29:00,26930,26930,26930,26930,1,0
2023/01/23,20:30:00,26930,26930,26930,26930,0,0
2023/01/23,20:31:00,26940,26940,26940,26940,35,0
2023/01/23,20:32:00,26940,26940,26940,26940,0,0
2023/01/23,20:33:00,26940,26940,26940,26940,0,0
2023/01/23,20:34:00,26940,26940,26940,26940,0,0
2023/01/23,20:35:00,26940,26940,26940,26940,0,0
2023/01/23,20:36:00,26930,26930,26930,26930,36,0
2023/01/23,20:37:00,26940,26940,26940,26940,3,0
2023/01/23,20:38:00,26930,26930,26930,26930,1,0
2023/01/23,20:39:00,26930,26930,26930,26930,0,0
2023/01/23,20:40:00,26930,26930,26930,26930,0,0
2023/01/23,20:41:00,26930,26930,26930,26930,3,0
2023/01/23,20:42:00,26930,26930,26930,26930,7,0
2023/01/23,20:43:00,26930,26930,26930,26930,28,0
2023/01/23,20:44:00,26930,26930,26930,26930,2,0
2023/01/23,20:45:00,26930,26930,26930,26930,10,0
2023/01/23,20:46:00,26930,26930,26930,26930,5,0
2023/01/23,20:47:00,26930,26930,26930,26930,7,0
2023/01/23,20:48:00,26930,26930,26930,26930,0,0
2023/01/23,20:49:00,26930,26930,26920,26930,26,0
2023/01/23,20:50:00,26930,26930,26920,26920,5,0
2023/01/23,20:51:00,26920,26920,26920,26920,0,0
2023/01/23,20:52:00,26920,26920,26920,26920,0,0
2023/01/23,20:53:00,26920,26920,26920,26920,0,0
2023/01/23,20:54:00,26920,26920,26920,26920,5,0
2023/01/23,20:55:00,26920,26920,26920,26920,3,0
2023/01/23,20:56:00,26930,26930,26930,26930,1,0
2023/01/23,20:57:00,26930,26930,26920,26920,14,0
2023/01/23,20:58:00,26920,26920,26920,26920,19,0
2023/01/23,20:59:00,26920,26920,26920,26920,0,0
2023/01/23,21:00:00,26920,26920,26920,26920,0,0
2023/01/23,21:01:00,26930,26930,26930,26930,23,0
2023/01/23,21:02:00,26940,26940,26940,26940,82,0
2023/01/23,21:03:00,26940,26950,26940,26950,30,0
2023/01/23,21:04:00,26950,26950,26950,26950,11,0
2023/01/23,21:05:00,26950,26950,26950,26950,0,0
2023/01/23,21:06:00,26950,26950,26950,26950,5,0
2023/01/23,21:07:00,26960,26960,26960,26960,2,0
2023/01/23,21:08:00,26960,26960,26960,26960,3,0
2023/01/23,21:09:00,26960,26960,26960,26960,21,0
2023/01/23,21:10:00,26960,26960,26960,26960,0,0
2023/01/23,21:11:00,26950,26950,26950,26950,34,0
2023/01/23,21:12:00,26960,26960,26960,26960,5,0
2023/01/23,21:13:00,26960,26960,26960,26960,0,0
2023/01/23,21:14:00,26960,26960,26960,26960,0,0
2023/01/23,21:15:00,26960,26960,26960,26960,2,0
2023/01/23,21:16:00,26960,26960,26960,26960,0,0
2023/01/23,21:17:00,26950,26950,26950,26950,5,0
2023/01/23,21:18:00,26950,26960,26950,26950,7,0
2023/01/23,21:19:00,26950,26950,26950,26950,7,0
2023/01/23,21:20:00,26950,26950,26950,26950,6,0
2023/01/23,21:21:00,26960,26960,26960,26960,4,0
2023/01/23,21:22:00,26960,26960,26960,26960,64,0
2023/01/23,21:23:00,26960,26960,26960,26960,2,0
2023/01/23,21:24:00,26960,26960,26960,26960,6,0
2023/01/23,21:25:00,26960,26960,26960,26960,0,0
2023/01/23,21:26:00,26960,26960,26960,26960,30,0
2023/01/23,21:27:00,26960,26960,26960,26960,13,0
2023/01/23,21:28:00,26960,26960,26960,26960,0,0
2023/01/23,21:29:00,26960,26960,26960,26960,2,0
2023/01/23,21:30:00,26960,26960,26960,26960,0,0
2023/01/23,21:31:00,26960,26960,26960,26960,0,0
2023/01/23,21:32:00,26960,26960,26950,26950,30,0
2023/01/23,21:33:00,26960,26970,26960,26960,27,0
2023/01/23,21:34:00,26960,26960,26960,26960,5,0
2023/01/23,21:35:00,26960,26970,26960,26970,7,0
2023/01/23,21:36:00,26970,26970,26970,26970,0,0
2023/01/23,21:37:00,26970,26970,26970,26970,0,0
2023/01/23,21:38:00,26970,26970,26970,26970,0,0
2023/01/23,21:39:00,26970,26970,26970,26970,0,0
2023/01/23,21:40:00,26970,26970,26970,26970,0,0
2023/01/23,21:41:00,26960,26960,26960,26960,2,0
2023/01/23,21:42:00,26960,26960,26960,26960,0,0
2023/01/23,21:43:00,26960,26960,26960,26960,0,0
2023/01/23,21:44:00,26970,26970,26970,26970,59,0
2023/01/23,21:45:00,26970,26970,26970,26970,0,0
2023/01/23,21:46:00,26970,26970,26970,26970,0,0
2023/01/23,21:47:00,26980,26980,26970,26980,9,0
2023/01/23,21:48:00,26980,26980,26980,26980,0,0
2023/01/23,21:49:00,26980,26980,26980,26980,0,0
2023/01/23,21:50:00,26980,26980,26980,26980,0,0
2023/01/23,21:51:00,26980,26980,26980,26980,0,0
2023/01/23,21:52:00,26970,26970,26970,26970,49,0
2023/01/23,21:53:00,26960,26960,26960,26960,21,0
2023/01/23,21:54:00,26960,26960,26960,26960,37,0
2023/01/23,21:55:00,26960,26960,26960,26960,20,0
2023/01/23,21:56:00,26960,26960,26960,26960,33,0
2023/01/23,21:57:00,26960,26960,26960,26960,35,0
2023/01/23,21:58:00,26960,26960,26960,26960,29,0
2023/01/23,21:59:00,26960,26960,26960,26960,0,0
2023/01/23,22:00:00,26960,26960,26960,26960,0,0
2023/01/23,22:01:00,26970,26970,26970,26970,35,0
2023/01/23,22:02:00,26970,26970,26970,26970,0,0
2023/01/23,22:03:00,26980,26980,26980,26980,139,0
2023/01/23,22:04:00,26980,26980,26980,26980,1,0
2023/01/23,22:05:00,26980,26990,26980,26980,12,0
2023/01/23,22:06:00,26980,26980,26980,26980,1,0
2023/01/23,22:07:00,26990,26990,26980,26980,137,0
2023/01/23,22:08:00,26980,26990,26980,26990,72,0
2023/01/23,22:09:00,26990,26990,26990,26990,64,0
2023/01/23,22:10:00,26990,26990,26990,26990,6,0
2023/01/23,22:11:00,26990,26990,26980,26980,37,0
2023/01/23,22:12:00,26990,26990,26990,26990,39,0
2023/01/23,22:13:00,26990,26990,26990,26990,4,0
2023/01/23,22:14:00,27000,27010,27000,27010,134,0
2023/01/23,22:15:00,27010,27010,26990,26990,112,0
2023/01/23,22:16:00,27000,27000,26990,27000,72,0
2023/01/23,22:17:00,27000,27000,27000,27000,5,0
2023/01/23,22:18:00,27000,27010,27000,27000,5,0
2023/01/23,22:19:00,27000,27020,27000,27020,158,0
2023/01/23,22:20:00,27020,27020,27020,27020,4,0
2023/01/23,22:21:00,27020,27020,27020,27020,3,0
2023/01/23,22:22:00,27020,27020,27020,27020,5,0
2023/01/23,22:23:00,27020,27020,27020,27020,0,0
2023/01/23,22:24:00,27010,27010,27010,27010,86,0
2023/01/23,22:25:00,27010,27010,27010,27010,29,0
2023/01/23,22:26:00,27010,27020,27010,27020,9,0
2023/01/23,22:27:00,27020,27020,27020,27020,10,0
2023/01/23,22:28:00,27020,27020,27010,27010,7,0
2023/01/23,22:29:00,27010,27010,27010,27010,14,0
2023/01/23,22:30:00,27010,27010,27010,27010,4,0
2023/01/23,22:31:00,27010,27010,27010,27010,26,0
2023/01/23,22:32:00,27010,27010,27010,27010,34,0
2023/01/23,22:33:00,27010,27010,27010,27010,55,0
2023/01/23,22:34:00,27010,27010,27010,27010,16,0
2023/01/23,22:35:00,27010,27010,27010,27010,38,0
2023/01/23,22:36:00,27010,27010,27010,27010,20,0
2023/01/23,22:37:00,27010,27010,27010,27010,1,0
2023/01/23,22:38:00,27020,27020,27020,27020,61,0
2023/01/23,22:39:00,27020,27020,27020,27020,13,0
2023/01/23,22:40:00,27020,27020,27020,27020,0,0
2023/01/23,22:41:00,27010,27020,27010,27020,3,0
2023/01/23,22:42:00,27020,27020,27020,27020,77,0
2023/01/23,22:43:00,27020,27020,27020,27020,22,0
2023/01/23,22:44:00,27020,27030,27020,27030,31,0
2023/01/23,22:45:00,27030,27040,27030,27040,84,0
2023/01/23,22:46:00,27040,27040,27030,27030,88,0
2023/01/23,22:47:00,27030,27030,27030,27030,7,0
2023/01/23,22:48:00,27030,27030,27030,27030,1,0
2023/01/23,22:49:00,27030,27030,27030,27030,0,0
2023/01/23,22:50:00,27030,27030,27030,27030,0,0
2023/01/23,22:51:00,27030,27030,27020,27030,7,0
2023/01/23,22:52:00,27020,27030,27020,27030,7,0
2023/01/23,22:53:00,27030,27030,27030,27030,7,0
2023/01/23,22:54:00,27020,27030,27020,27020,69,0
2023/01/23,22:55:00,27020,27020,27010,27020,98,0
2023/01/23,22:56:00,27020,27020,27020,27020,0,0
2023/01/23,22:57:00,27020,27020,27020,27020,0,0
2023/01/23,22:58:00,27030,27030,27030,27030,57,0
2023/01/23,22:59:00,27020,27020,27020,27020,2,0
2023/01/23,23:00:00,27020,27020,27020,27020,2,0
2023/01/23,23:01:00,27020,27020,27020,27020,146,0
2023/01/23,23:02:00,27020,27020,27010,27020,18,0
2023/01/23,23:03:00,27020,27020,27020,27020,25,0
2023/01/23,23:04:00,27020,27020,27020,27020,2,0
2023/01/23,23:05:00,27020,27020,27020,27020,0,0
2023/01/23,23:06:00,27020,27020,27020,27020,2,0
2023/01/23,23:07:00,27020,27020,27020,27020,0,0
2023/01/23,23:08:00,27020,27030,27020,27030,109,0
2023/01/23,23:09:00,27020,27020,27020,27020,39,0
2023/01/23,23:10:00,27030,27030,27020,27020,9,0
2023/01/23,23:11:00,27020,27020,27020,27020,7,0
2023/01/23,23:12:00,27020,27020,27010,27010,17,0
2023/01/23,23:13:00,27020,27020,27020,27020,21,0
2023/01/23,23:14:00,27020,27020,27020,27020,0,0
2023/01/23,23:15:00,27020,27020,27020,27020,0,0
2023/01/23,23:16:00,27020,27020,27020,27020,0,0
2023/01/23,23:17:00,27020,27020,27020,27020,0,0
2023/01/23,23:18:00,27010,27010,27000,27000,38,0
2023/01/23,23:19:00,27000,27000,27000,27000,3,0
2023/01/23,23:20:00,27000,27000,27000,27000,23,0
2023/01/23,23:21:00,27000,27000,27000,27000,55,0
2023/01/23,23:22:00,27000,27000,27000,27000,10,0
2023/01/23,23:23:00,27010,27010,27000,27010,14,0
2023/01/23,23:24:00,27010,27010,27010,27010,4,0
2023/01/23,23:25:00,27010,27010,27010,27010,0,0
2023/01/23,23:26:00,27020,27020,27020,27020,28,0
2023/01/23,23:27:00,27020,27020,27020,27020,1,0
2023/01/23,23:28:00,27020,27020,27020,27020,0,0
2023/01/23,23:29:00,27030,27030,27020,27020,6,0
2023/01/23,23:30:00,27030,27030,27030,27030,2,0
2023/01/23,23:31:00,27030,27030,27010,27010,125,0
2023/01/23,23:32:00,27010,27010,27000,27000,39,0
2023/01/23,23:33:00,27000,27010,27000,27010,34,0
2023/01/23,23:34:00,27020,27020,27020,27020,27,0
2023/01/23,23:35:00,27010,27010,27010,27010,45,0
2023/01/23,23:36:00,27010,27020,27010,27020,117,0
2023/01/23,23:37:00,27020,27020,27000,27000,40,0
2023/01/23,23:38:00,27000,27020,27000,27020,34,0
2023/01/23,23:39:00,27010,27010,27010,27010,8,0
2023/01/23,23:40:00,27010,27010,27010,27010,9,0
2023/01/23,23:41:00,27020,27020,27010,27010,27,0
2023/01/23,23:42:00,27010,27010,27000,27000,45,0
2023/01/23,23:43:00,27010,27020,27010,27020,58,0
2023/01/23,23:44:00,27020,27030,27020,27030,49,0
2023/01/23,23:45:00,27020,27020,27020,27020,8,0
2023/01/23,23:46:00,27030,27030,27030,27030,21,0
2023/01/23,23:47:00,27040,27040,27040,27040,38,0
2023/01/23,23:48:00,27040,27060,27040,27060,143,0
2023/01/23,23:49:00,27050,27050,27040,27050,77,0
2023/01/23,23:50:00,27050,27050,27040,27050,38,0
2023/01/23,23:51:00,27050,27060,27050,27060,59,0
2023/01/23,23:52:00,27070,27070,27070,27070,32,0
2023/01/23,23:53:00,27070,27070,27060,27060,72,0
2023/01/23,23:54:00,27070,27070,27060,27070,42,0
2023/01/23,23:55:00,27070,27070,27060,27070,20,0
2023/01/23,23:56:00,27070,27070,27060,27070,10,0
2023/01/23,23:57:00,27070,27070,27070,27070,12,0
2023/01/23,23:58:00,27070,27070,27060,27060,55,0
2023/01/23,23:59:00,27060,27060,27060,27060,2,0
2023/01/24,00:00:00,27070,27070,27070,27070,3,0
2023/01/24,00:01:00,27070,27080,27070,27080,77,0
2023/01/24,00:02:00,27080,27080,27080,27080,86,0
2023/01/24,00:03:00,27080,27080,27070,27080,45,0
2023/01/24,00:04:00,27080,27080,27080,27080,7,0
2023/01/24,00:05:00,27080,27080,27080,27080,1,0
2023/01/24,00:06:00,27080,27080,27080,27080,38,0
2023/01/24,00:07:00,27070,27070,27070,27070,2,0
2023/01/24,00:08:00,27070,27070,27070,27070,53,0
2023/01/24,00:09:00,27080,27080,27080,27080,6,0
2023/01/24,00:10:00,27080,27080,27080,27080,9,0
2023/01/24,00:11:00,27080,27080,27080,27080,20,0
2023/01/24,00:12:00,27080,27090,27080,27090,47,0
2023/01/24,00:13:00,27090,27100,27090,27100,13,0
2023/01/24,00:14:00,27100,27100,27100,27100,132,0
2023/01/24,00:15:00,27100,27110,27100,27110,128,0
2023/01/24,00:16:00,27100,27100,27100,27100,18,0
2023/01/24,00:17:00,27110,27110,27100,27100,63,0
2023/01/24,00:18:00,27110,27110,27100,27100,4,0
2023/01/24,00:19:00,27100,27100,27100,27100,0,0
2023/01/24,00:20:00,27100,27100,27100,27100,5,0
2023/01/24,00:21:00,27110,27110,27110,27110,3,0
2023/01/24,00:22:00,27110,27110,27110,27110,8,0
2023/01/24,00:23:00,27110,27120,27110,27120,82,0
2023/01/24,00:24:00,27130,27130,27130,27130,13,0
2023/01/24,00:25:00,27130,27130,27130,27130,165,0
2023/01/24,00:26:00,27130,27130,27120,27120,67,0
2023/01/24,00:27:00,27120,27120,27120,27120,53,0
2023/01/24,00:28:00,27120,27120,27120,27120,0,0
2023/01/24,00:29:00,27130,27140,27130,27140,33,0
2023/01/24,00:30:00,27130,27130,27130,27130,28,0
2023/01/24,00:31:00,27130,27130,27130,27130,1,0
2023/01/24,00:32:00,27130,27140,27130,27140,51,0
2023/01/24,00:33:00,27130,27130,27130,27130,24,0
2023/01/24,00:34:00,27130,27130,27120,27120,55,0
2023/01/24,00:35:00,27120,27120,27120,27120,15,0
2023/01/24,00:36:00,27120,27120,27120,27120,13,0
2023/01/24,00:37:00,27130,27130,27120,27120,21,0
2023/01/24,00:38:00,27120,27120,27120,27120,0,0
2023/01/24,00:39:00,27130,27130,27130,27130,18,0
2023/01/24,00:40:00,27130,27130,27130,27130,1,0
2023/01/24,00:41:00,27140,27140,27130,27130,88,0
2023/01/24,00:42:00,27130,27130,27130,27130,24,0
2023/01/24,00:43:00,27130,27130,27130,27130,0,0
2023/01/24,00:44:00,27130,27130,27130,27130,26,0
2023/01/24,00:45:00,27130,27130,27130,27130,6,0
2023/01/24,00:46:00,27130,27130,27130,27130,6,0
2023/01/24,00:47:00,27130,27130,27130,27130,9,0
2023/01/24,00:48:00,27140,27150,27140,27140,47,0
2023/01/24,00:49:00,27140,27140,27140,27140,23,0
2023/01/24,00:50:00,27150,27150,27150,27150,1,0
2023/01/24,00:51:00,27150,27150,27150,27150,5,0
2023/01/24,00:52:00,27150,27150,27150,27150,5,0
2023/01/24,00:53:00,27150,27150,27150,27150,29,0
2023/01/24,00:54:00,27150,27150,27150,27150,72,0
2023/01/24,00:55:00,27150,27150,27150,27150,22,0
2023/01/24,00:56:00,27150,27150,27150,27150,18,0
2023/01/24,00:57:00,27150,27150,27150,27150,3,0
2023/01/24,00:58:00,27150,27150,27150,27150,2,0
2023/01/24,00:59:00,27160,27180,27160,27170,179,0
2023/01/24,01:00:00,27170,27170,27160,27160,42,0
2023/01/24,01:01:00,27170,27170,27170,27170,41,0
2023/01/24,01:02:00,27170,27170,27170,27170,44,0
2023/01/24,01:03:00,27180,27180,27160,27170,60,0
2023/01/24,01:04:00,27170,27170,27170,27170,0,0
2023/01/24,01:05:00,27180,27190,27180,27180,51,0
2023/01/24,01:06:00,27180,27180,27170,27180,30,0
2023/01/24,01:07:00,27180,27180,27180,27180,17,0
2023/01/24,01:08:00,27190,27200,27180,27180,175,0
2023/01/24,01:09:00,27190,27190,27190,27190,3,0
2023/01/24,01:10:00,27190,27190,27190,27190,53,0
2023/01/24,01:11:00,27190,27190,27190,27190,38,0
2023/01/24,01:12:00,27190,27190,27190,27190,110,0
2023/01/24,01:13:00,27190,27190,27190,27190,29,0
2023/01/24,01:14:00,27190,27190,27190,27190,26,0
2023/01/24,01:15:00,27180,27180,27180,27180,22,0
2023/01/24,01:16:00,27180,27180,27180,27180,14,0
2023/01/24,01:17:00,27180,27180,27180,27180,17,0
2023/01/24,01:18:00,27180,27180,27180,27180,3,0
2023/01/24,01:19:00,27180,27190,27180,27190,38,0
2023/01/24,01:20:00,27200,27200,27200,27200,87,0
2023/01/24,01:21:00,27200,27200,27200,27200,125,0
2023/01/24,01:22:00,27200,27200,27200,27200,46,0
2023/01/24,01:23:00,27200,27200,27200,27200,23,0
2023/01/24,01:24:00,27200,27200,27200,27200,13,0
2023/01/24,01:25:00,27200,27200,27200,27200,0,0
2023/01/24,01:26:00,27200,27200,27190,27190,124,0
2023/01/24,01:27:00,27190,27190,27190,27190,22,0
2023/01/24,01:28:00,27190,27190,27190,27190,0,0
2023/01/24,01:29:00,27190,27190,27180,27180,5,0
2023/01/24,01:30:00,27190,27190,27180,27180,79,0
2023/01/24,01:31:00,27180,27180,27180,27180,66,0
2023/01/24,01:32:00,27180,27180,27170,27180,9,0
2023/01/24,01:33:00,27180,27180,27180,27180,0,0
2023/01/24,01:34:00,27180,27180,27180,27180,30,0
2023/01/24,01:35:00,27180,27180,27180,27180,0,0
2023/01/24,01:36:00,27180,27180,27180,27180,0,0
2023/01/24,01:37:00,27170,27170,27170,27170,59,0
2023/01/24,01:38:00,27170,27170,27170,27170,37,0
2023/01/24,01:39:00,27170,27180,27170,27180,49,0
2023/01/24,01:40:00,27170,27180,27170,27180,31,0
2023/01/24,01:41:00,27170,27170,27170,27170,10,0
2023/01/24,01:42:00,27170,27170,27170,27170,36,0
2023/01/24,01:43:00,27170,27170,27170,27170,30,0
2023/01/24,01:44:00,27170,27170,27170,27170,12,0
2023/01/24,01:45:00,27170,27170,27170,27170,1,0
2023/01/24,01:46:00,27170,27170,27160,27170,15,0
2023/01/24,01:47:00,27170,27180,27170,27180,62,0
2023/01/24,01:48:00,27180,27180,27180,27180,0,0
2023/01/24,01:49:00,27180,27180,27180,27180,2,0
2023/01/24,01:50:00,27180,27190,27180,27190,25,0
2023/01/24,01:51:00,27180,27180,27170,27180,18,0
2023/01/24,01:52:00,27180,27180,27180,27180,0,0
2023/01/24,01:53:00,27180,27180,27170,27170,15,0
2023/01/24,01:54:00,27170,27180,27170,27180,11,0
2023/01/24,01:55:00,27180,27180,27180,27180,13,0
2023/01/24,01:56:00,27180,27190,27180,27180,36,0
2023/01/24,01:57:00,27180,27180,27180,27180,32,0
2023/01/24,01:58:00,27180,27180,27180,27180,21,0
2023/01/24,01:59:00,27180,27190,27180,27190,32,0
2023/01/24,02:00:00,27190,27190,27190,27190,4,0
2023/01/24,02:01:00,27180,27180,27180,27180,26,0
2023/01/24,02:02:00,27180,27180,27180,27180,13,0
2023/01/24,02:03:00,27180,27180,27180,27180,20,0
2023/01/24,02:04:00,27180,27180,27180,27180,51,0
2023/01/24,02:05:00,27180,27180,27180,27180,0,0
2023/01/24,02:06:00,27180,27180,27180,27180,24,0
2023/01/24,02:07:00,27180,27180,27180,27180,6,0
2023/01/24,02:08:00,27180,27180,27180,27180,0,0
2023/01/24,02:09:00,27170,27170,27150,27150,90,0
2023/01/24,02:10:00,27150,27150,27150,27150,66,0
2023/01/24,02:11:00,27150,27150,27150,27150,65,0
2023/01/24,02:12:00,27150,27160,27150,27160,24,0
2023/01/24,02:13:00,27160,27160,27160,27160,20,0
2023/01/24,02:14:00,27160,27160,27160,27160,4,0
2023/01/24,02:15:00,27160,27160,27160,27160,20,0
2023/01/24,02:16:00,27160,27160,27160,27160,7,0
2023/01/24,02:17:00,27170,27170,27170,27170,1,0
2023/01/24,02:18:00,27170,27170,27170,27170,0,0
2023/01/24,02:19:00,27170,27170,27170,27170,15,0
2023/01/24,02:20:00,27170,27170,27170,27170,13,0
2023/01/24,02:21:00,27170,27170,27170,27170,0,0
2023/01/24,02:22:00,27170,27170,27170,27170,1,0
2023/01/24,02:23:00,27160,27160,27160,27160,10,0
2023/01/24,02:24:00,27160,27160,27160,27160,6,0
2023/01/24,02:25:00,27160,27160,27160,27160,8,0
2023/01/24,02:26:00,27160,27160,27160,27160,15,0
2023/01/24,02:27:00,27160,27160,27160,27160,34,0
2023/01/24,02:28:00,27160,27160,27160,27160,17,0
2023/01/24,02:29:00,27160,27160,27160,27160,0,0
2023/01/24,02:30:00,27160,27160,27160,27160,0,0
2023/01/24,02:31:00,27160,27170,27160,27160,16,0
2023/01/24,02:32:00,27160,27160,27160,27160,32,0
2023/01/24,02:33:00,27160,27160,27160,27160,4,0
2023/01/24,02:34:00,27160,27160,27160,27160,4,0
2023/01/24,02:35:00,27160,27160,27160,27160,1,0
2023/01/24,02:36:00,27160,27160,27160,27160,14,0
2023/01/24,02:37:00,27160,27160,27160,27160,0,0
2023/01/24,02:38:00,27160,27160,27160,27160,4,0
2023/01/24,02:39:00,27160,27170,27160,27170,18,0
2023/01/24,02:40:00,27160,27160,27160,27160,15,0
2023/01/24,02:41:00,27160,27160,27160,27160,0,0
2023/01/24,02:42:00,27160,27160,27160,27160,0,0
2023/01/24,02:43:00,27160,27160,27160,27160,0,0
2023/01/24,02:44:00,27160,27160,27160,27160,0,0
2023/01/24,02:45:00,27160,27160,27160,27160,21,0
2023/01/24,02:46:00,27160,27160,27160,27160,0,0
2023/01/24,02:47:00,27160,27160,27160,27160,0,0
2023/01/24,02:48:00,27160,27160,27160,27160,3,0
2023/01/24,02:49:00,27160,27160,27160,27160,0,0
2023/01/24,02:50:00,27160,27160,27160,27160,0,0
2023/01/24,02:51:00,27160,27160,27160,27160,0,0
2023/01/24,02:52:00,27150,27160,27150,27160,38,0
2023/01/24,02:53:00,27160,27170,27160,27170,17,0
2023/01/24,02:54:00,27170,27170,27170,27170,25,0
2023/01/24,02:55:00,27170,27170,27170,27170,12,0
2023/01/24,02:56:00,27170,27170,27170,27170,3,0
2023/01/24,02:57:00,27170,27170,27170,27170,3,0
2023/01/24,02:58:00,27170,27170,27170,27170,2,0
2023/01/24,02:59:00,27170,27170,27170,27170,21,0
2023/01/24,03:00:00,27170,27170,27170,27170,0,0
2023/01/24,03:01:00,27170,27170,27170,27170,0,0
2023/01/24,03:02:00,27180,27180,27180,27180,78,0
2023/01/24,03:03:00,27180,27180,27180,27180,15,0
2023/01/24,03:04:00,27180,27180,27180,27180,0,0
2023/01/24,03:05:00,27170,27170,27170,27170,15,0
2023/01/24,03:06:00,27170,27170,27170,27170,12,0
2023/01/24,03:07:00,27170,27170,27170,27170,9,0
2023/01/24,03:08:00,27170,27170,27170,27170,0,0
2023/01/24,03:09:00,27170,27170,27170,27170,0,0
2023/01/24,03:10:00,27170,27170,27170,27170,1,0
2023/01/24,03:11:00,27170,27170,27170,27170,0,0
2023/01/24,03:12:00,27170,27170,27170,27170,20,0
2023/01/24,03:13:00,27170,27170,27170,27170,2,0
2023/01/24,03:14:00,27170,27170,27170,27170,7,0
2023/01/24,03:15:00,27170,27170,27170,27170,0,0
2023/01/24,03:16:00,27170,27170,27170,27170,0,0
2023/01/24,03:17:00,27170,27170,27170,27170,0,0
2023/01/24,03:18:00,27170,27170,27170,27170,7,0
2023/01/24,03:19:00,27170,27170,27170,27170,1,0
2023/01/24,03:20:00,27170,27170,27170,27170,0,0
2023/01/24,03:21:00,27180,27180,27180,27180,61,0
2023/01/24,03:22:00,27180,27180,27180,27180,7,0
2023/01/24,03:23:00,27180,27180,27180,27180,9,0
2023/01/24,03:24:00,27180,27180,27180,27180,9,0
2023/01/24,03:25:00,27180,27180,27180,27180,1,0
2023/01/24,03:26:00,27180,27180,27180,27180,6,0
2023/01/24,03:27:00,27180,27180,27180,27180,1,0
2023/01/24,03:28:00,27180,27180,27180,27180,10,0
2023/01/24,03:29:00,27180,27180,27170,27180,38,0
2023/01/24,03:30:00,27170,27180,27170,27180,36,0
2023/01/24,03:31:00,27180,27180,27180,27180,0,0
2023/01/24,03:32:00,27180,27180,27180,27180,0,0
2023/01/24,03:33:00,27180,27180,27180,27180,0,0
2023/01/24,03:34:00,27180,27180,27180,27180,0,0
2023/01/24,03:35:00,27180,27180,27180,27180,13,0
2023/01/24,03:36:00,27180,27180,27180,27180,0,0
2023/01/24,03:37:00,27190,27190,27190,27190,86,0
2023/01/24,03:38:00,27190,27190,27190,27190,0,0
2023/01/24,03:39:00,27190,27190,27190,27190,9,0
2023/01/24,03:40:00,27190,27190,27190,27190,28,0
2023/01/24,03:41:00,27190,27190,27190,27190,18,0
2023/01/24,03:42:00,27190,27190,27190,27190,9,0
2023/01/24,03:43:00,27190,27190,27190,27190,0,0
2023/01/24,03:44:00,27190,27190,27190,27190,0,0
2023/01/24,03:45:00,27190,27190,27190,27190,0,0
2023/01/24,03:46:00,27190,27190,27190,27190,10,0
2023/01/24,03:47:00,27190,27190,27190,27190,0,0
2023/01/24,03:48:00,27190,27190,27190,27190,0,0
2023/01/24,03:49:00,27190,27190,27190,27190,0,0
2023/01/24,03:50:00,27190,27190,27190,27190,1,0
2023/01/24,03:51:00,27190,27190,27190,27190,21,0
2023/01/24,03:52:00,27190,27190,27190,27190,0,0
2023/01/24,03:53:00,27190,27190,27190,27190,30,0
2023/01/24,03:54:00,27190,27190,27190,27190,20,0
2023/01/24,03:55:00,27190,27190,27190,27190,10,0
2023/01/24,03:56:00,27190,27190,27190,27190,3,0
2023/01/24,03:57:00,27190,27190,27190,27190,38,0
2023/01/24,03:58:00,27190,27190,27190,27190,7,0
2023/01/24,03:59:00,27190,27190,27180,27180,19,0
2023/01/24,04:00:00,27180,27180,27180,27180,5,0
2023/01/24,04:01:00,27180,27180,27170,27170,10,0
2023/01/24,04:02:00,27170,27170,27170,27170,9,0
2023/01/24,04:03:00,27170,27170,27170,27170,0,0
2023/01/24,04:04:00,27170,27170,27170,27170,0,0
2023/01/24,04:05:00,27170,27170,27170,27170,0,0
2023/01/24,04:06:00,27170,27170,27170,27170,16,0
2023/01/24,04:07:00,27170,27170,27170,27170,8,0
2023/01/24,04:08:00,27170,27170,27170,27170,0,0
2023/01/24,04:09:00,27170,27170,27170,27170,0,0
2023/01/24,04:10:00,27170,27170,27170,27170,13,0
2023/01/24,04:11:00,27170,27170,27170,27170,5,0
2023/01/24,04:12:00,27160,27160,27160,27160,2,0
2023/01/24,04:13:00,27160,27160,27160,27160,25,0
2023/01/24,04:14:00,27160,27170,27160,27170,5,0
2023/01/24,04:15:00,27170,27170,27170,27170,19,0
2023/01/24,04:16:00,27170,27170,27170,27170,0,0
2023/01/24,04:17:00,27170,27170,27170,27170,1,0
2023/01/24,04:18:00,27170,27170,27170,27170,1,0
2023/01/24,04:19:00,27170,27170,27170,27170,9,0
2023/01/24,04:20:00,27170,27170,27170,27170,0,0
2023/01/24,04:21:00,27170,27170,27170,27170,21,0
2023/01/24,04:22:00,27170,27170,27170,27170,18,0
2023/01/24,04:23:00,27170,27170,27170,27170,2,0
2023/01/24,04:24:00,27170,27170,27170,27170,8,0
2023/01/24,04:25:00,27170,27170,27170,27170,12,0
2023/01/24,04:26:00,27170,27170,27160,27160,6,0
2023/01/24,04:27:00,27160,27170,27160,27160,11,0
2023/01/24,04:28:00,27160,27160,27160,27160,7,0
2023/01/24,04:29:00,27150,27150,27150,27150,34,0
2023/01/24,04:30:00,27150,27150,27150,27150,20,0
2023/01/24,04:31:00,27160,27160,27160,27160,22,0
2023/01/24,04:32:00,27170,27170,27170,27170,6,0
2023/01/24,04:33:00,27170,27170,27170,27170,0,0
2023/01/24,04:34:00,27160,27160,27160,27160,3,0
2023/01/24,04:35:00,27160,27160,27160,27160,5,0
2023/01/24,04:36:00,27160,27160,27140,27150,40,0
2023/01/24,04:37:00,27150,27150,27140,27140,6,0
2023/01/24,04:38:00,27140,27140,27140,27140,3,0
2023/01/24,04:39:00,27140,27140,27140,27140,40,0
2023/01/24,04:40:00,27140,27140,27140,27140,23,0
2023/01/24,04:41:00,27140,27140,27140,27140,5,0
2023/01/24,04:42:00,27140,27140,27140,27140,2,0
2023/01/24,04:43:00,27140,27140,27140,27140,0,0
2023/01/24,04:44:00,27150,27150,27140,27140,56,0
2023/01/24,04:45:00,27140,27140,27140,27140,16,0
2023/01/24,04:46:00,27140,27140,27110,27120,68,0
2023/01/24,04:47:00,27120,27120,27110,27110,17,0
2023/01/24,04:48:00,27120,27120,27100,27100,27,0
2023/01/24,04:49:00,27110,27110,27110,27110,63,0
2023/01/24,04:50:00,27110,27110,27110,27110,45,0
2023/01/24,04:51:00,27110,27110,27100,27100,17,0
2023/01/24,04:52:00,27100,27100,27100,27100,43,0
2023/01/24,04:53:00,27100,27100,27100,27100,22,0
2023/01/24,04:54:00,27090,27090,27090,27090,1,0
2023/01/24,04:55:00,27090,27100,27090,27100,27,0
2023/01/24,04:56:00,27100,27110,27100,27110,46,0
2023/01/24,04:57:00,27110,27110,27110,27110,0,0
2023/01/24,04:58:00,27110,27110,27110,27110,11,0
2023/01/24,04:59:00,27110,27110,27110,27110,5,0
2023/01/24,05:00:00,27110,27120,27110,27120,17,0
2023/01/24,05:01:00,27120,27120,27120,27120,12,0
2023/01/24,05:02:00,27120,27120,27120,27120,11,0
2023/01/24,05:03:00,27120,27120,27120,27120,6,0
2023/01/24,05:04:00,27120,27120,27120,27120,5,0
2023/01/24,05:05:00,27110,27110,27110,27110,30,0
2023/01/24,05:06:00,27100,27110,27100,27100,3,0
2023/01/24,05:07:00,27100,27100,27100,27100,6,0
2023/01/24,05:08:00,27110,27110,27110,27110,33,0
2023/01/24,05:09:00,27110,27110,27110,27110,6,0
2023/01/24,05:10:00,27110,27110,27110,27110,1,0
2023/01/24,05:11:00,27110,27120,27100,27120,26,0
2023/01/24,05:12:00,27110,27120,27110,27110,21,0
2023/01/24,05:13:00,27120,27120,27120,27120,11,0
2023/01/24,05:14:00,27130,27130,27130,27130,49,0
2023/01/24,05:15:00,27130,27130,27120,27120,16,0
2023/01/24,05:16:00,27120,27120,27120,27120,41,0
2023/01/24,05:17:00,27120,27120,27120,27120,2,0
2023/01/24,05:18:00,27130,27130,27120,27130,12,0
2023/01/24,05:19:00,27130,27130,27130,27130,9,0
2023/01/24,05:20:00,27120,27120,27120,27120,15,0
2023/01/24,05:21:00,27110,27120,27110,27120,31,0
2023/01/24,05:22:00,27120,27130,27120,27130,9,0
2023/01/24,05:23:00,27120,27120,27120,27120,10,0
2023/01/24,05:24:00,27110,27110,27110,27110,1,0
2023/01/24,05:25:00,27120,27120,27120,27120,13,0
2023/01/24,05:26:00,27120,27120,27120,27120,7,0
2023/01/24,05:27:00,27110,27120,27110,27110,27,0
2023/01/24,05:28:00,27100,27110,27100,27110,16,0
2023/01/24,05:29:00,27110,27110,27110,27110,0,0
2023/01/24,05:30:00,27110,27110,27110,27110,0,0
2023/01/24,05:31:00,27120,27120,27120,27120,14,0
2023/01/24,05:32:00,27120,27120,27120,27120,5,0
2023/01/24,05:33:00,27120,27120,27120,27120,3,0
2023/01/24,05:34:00,27120,27120,27120,27120,0,0
2023/01/24,05:35:00,27120,27120,27110,27120,30,0
2023/01/24,05:36:00,27110,27110,27110,27110,13,0
2023/01/24,05:37:00,27110,27110,27110,27110,0,0
2023/01/24,05:38:00,27110,27110,27110,27110,0,0
2023/01/24,05:39:00,27120,27120,27120,27120,21,0
2023/01/24,05:40:00,27120,27120,27120,27120,22,0
2023/01/24,05:41:00,27110,27110,27110,27110,4,0
2023/01/24,05:42:00,27100,27100,27100,27100,18,0
2023/01/24,05:43:00,27100,27110,27100,27110,5,0
2023/01/24,05:44:00,27110,27120,27110,27120,6,0
2023/01/24,05:45:00,27130,27130,27130,27130,9,0
2023/01/24,05:46:00,27130,27130,27130,27130,10,0
2023/01/24,05:47:00,27140,27140,27140,27140,6,0
2023/01/24,05:48:00,27140,27140,27140,27140,8,0
2023/01/24,05:49:00,27140,27140,27140,27140,0,0
2023/01/24,05:50:00,27130,27130,27130,27130,3,0
2023/01/24,05:51:00,27140,27140,27140,27140,7,0
2023/01/24,05:52:00,27150,27160,27150,27150,15,0
2023/01/24,05:53:00,27150,27150,27150,27150,2,0
2023/01/24,05:54:00,27150,27150,27140,27140,113,0
2023/01/24,05:55:00,27150,27150,27140,27140,12,0
2023/01/24,05:56:00,27140,27140,27140,27140,0,0
2023/01/24,05:57:00,27140,27140,27140,27140,0,0
2023/01/24,05:58:00,27140,27140,27140,27140,0,0
2023/01/24,05:59:00,27140,27140,27140,27140,0,0
2023/01/24,06:00:00,27140,27150,27140,27150,89,0
2023/01/24,08:46:00,27170,27180,27160,27170,675,0
2023/01/24,08:47:00,27180,27220,27170,27210,948,0
2023/01/24,08:48:00,27210,27210,27190,27200,189,0
2023/01/24,08:49:00,27200,27200,27200,27200,33,0
2023/01/24,08:50:00,27200,27200,27190,27200,127,0
2023/01/24,08:51:00,27190,27200,27190,27190,71,0
2023/01/24,08:52:00,27200,27200,27200,27200,114,0
2023/01/24,08:53:00,27200,27200,27200,27200,171,0
2023/01/24,08:54:00,27190,27190,27190,27190,1,0
2023/01/24,08:55:00,27190,27190,27190,27190,111,0
2023/01/24,08:56:00,27190,27190,27190,27190,35,0
2023/01/24,08:57:00,27190,27200,27190,27200,137,0
2023/01/24,08:58:00,27200,27220,27200,27210,244,0
2023/01/24,08:59:00,27200,27210,27200,27200,105,0
2023/01/24,09:00:00,27200,27200,27170,27180,244,0
2023/01/24,09:01:00,27170,27210,27160,27190,731,0
2023/01/24,09:02:00,27200,27240,27200,27230,573,0
2023/01/24,09:03:00,27230,27240,27230,27240,301,0
2023/01/24,09:04:00,27240,27250,27230,27250,425,0
2023/01/24,09:05:00,27250,27290,27250,27270,1377,0
2023/01/24,09:06:00,27270,27270,27250,27250,288,0
2023/01/24,09:07:00,27250,27250,27240,27240,154,0
2023/01/24,09:08:00,27240,27240,27230,27240,160,0
2023/01/24,09:09:00,27240,27250,27220,27230,200,0
2023/01/24,09:10:00,27230,27230,27220,27230,141,0
2023/01/24,09:11:00,27240,27250,27240,27250,240,0
2023/01/24,09:12:00,27250,27260,27220,27230,288,0
2023/01/24,09:13:00,27230,27240,27230,27230,70,0
2023/01/24,09:14:00,27220,27230,27210,27210,165,0
2023/01/24,09:15:00,27210,27210,27190,27200,112,0
2023/01/24,09:16:00,27200,27200,27190,27190,125,0
2023/01/24,09:17:00,27190,27200,27190,27200,239,0
2023/01/24,09:18:00,27190,27200,27190,27190,327,0
2023/01/24,09:19:00,27200,27210,27200,27200,149,0
2023/01/24,09:20:00,27200,27210,27190,27210,235,0
2023/01/24,09:21:00,27210,27220,27210,27220,113,0
2023/01/24,09:22:00,27220,27230,27220,27230,106,0
2023/01/24,09:23:00,27230,27240,27220,27230,215,0
2023/01/24,09:24:00,27240,27240,27240,27240,6,0
2023/01/24,09:25:00,27230,27240,27220,27220,186,0
2023/01/24,09:26:00,27220,27240,27220,27230,226,0
2023/01/24,09:27:00,27230,27230,27210,27230,176,0
2023/01/24,09:28:00,27220,27230,27220,27230,76,0
2023/01/24,09:29:00,27230,27240,27230,27240,273,0
2023/01/24,09:30:00,27230,27230,27230,27230,17,0
2023/01/24,09:31:00,27230,27230,27220,27230,89,0
2023/01/24,09:32:00,27230,27240,27230,27230,7,0
2023/01/24,09:33:00,27230,27240,27230,27240,51,0
2023/01/24,09:34:00,27240,27250,27240,27250,105,0
2023/01/24,09:35:00,27240,27240,27240,27240,93,0
2023/01/24,09:36:00,27240,27240,27240,27240,33,0
2023/01/24,09:37:00,27240,27240,27240,27240,113,0
2023/01/24,09:38:00,27240,27240,27240,27240,93,0
2023/01/24,09:39:00,27230,27240,27220,27230,256,0
2023/01/24,09:40:00,27240,27240,27240,27240,118,0
2023/01/24,09:41:00,27240,27240,27240,27240,104,0
2023/01/24,09:42:00,27240,27240,27240,27240,1,0
2023/01/24,09:43:00,27240,27250,27240,27250,138,0
2023/01/24,09:44:00,27250,27250,27250,27250,177,0
2023/01/24,09:45:00,27250,27250,27250,27250,12,0
2023/01/24,09:46:00,27250,27250,27250,27250,73,0
2023/01/24,09:47:00,27250,27250,27240,27240,46,0
2023/01/24,09:48:00,27240,27240,27240,27240,4,0
2023/01/24,09:49:00,27230,27230,27230,27230,112,0
2023/01/24,09:50:00,27220,27220,27220,27220,106,0
2023/01/24,09:51:00,27210,27220,27210,27220,92,0
2023/01/24,09:52:00,27230,27240,27230,27230,63,0
2023/01/24,09:53:00,27230,27230,27230,27230,60,0
2023/01/24,09:54:00,27220,27230,27220,27220,5,0
2023/01/24,09:55:00,27230,27230,27220,27220,108,0
2023/01/24,09:56:00,27220,27230,27220,27230,90,0
2023/01/24,09:57:00,27230,27240,27230,27230,66,0
2023/01/24,09:58:00,27230,27240,27230,27240,2,0
2023/01/24,09:59:00,27240,27240,27240,27240,6,0
2023/01/24,10:00:00,27240,27250,27240,27250,85,0
2023/01/24,10:01:00,27240,27240,27240,27240,65,0
2023/01/24,10:02:00,27240,27240,27240,27240,25,0
2023/01/24,10:03:00,27240,27250,27240,27240,76,0
2023/01/24,10:04:00,27240,27240,27230,27230,107,0
2023/01/24,10:05:00,27230,27240,27230,27230,114,0
2023/01/24,10:06:00,27230,27230,27220,27220,44,0
2023/01/24,10:07:00,27230,27230,27220,27220,120,0
2023/01/24,10:08:00,27220,27220,27210,27220,16,0
2023/01/24,10:09:00,27220,27220,27220,27220,59,0
2023/01/24,10:10:00,27210,27220,27210,27220,8,0
2023/01/24,10:11:00,27220,27220,27220,27220,78,0
2023/01/24,10:12:00,27210,27220,27210,27210,10,0
2023/01/24,10:13:00,27220,27220,27220,27220,14,0
2023/01/24,10:14:00,27220,27220,27220,27220,3,0
2023/01/24,10:15:00,27210,27210,27200,27210,153,0
2023/01/24,10:16:00,27210,27210,27210,27210,29,0
2023/01/24,10:17:00,27220,27230,27220,27230,83,0
2023/01/24,10:18:00,27220,27230,27220,27230,76,0
2023/01/24,10:19:00,27230,27230,27230,27230,27,0
2023/01/24,10:20:00,27240,27240,27240,27240,3,0
2023/01/24,10:21:00,27230,27230,27230,27230,21,0
2023/01/24,10:22:00,27240,27240,27240,27240,17,0
2023/01/24,10:23:00,27240,27240,27240,27240,193,0
2023/01/24,10:24:00,27250,27250,27250,27250,14,0
2023/01/24,10:25:00,27250,27250,27240,27240,73,0
2023/01/24,10:26:00,27240,27240,27240,27240,35,0
2023/01/24,10:27:00,27240,27240,27240,27240,2,0
2023/01/24,10:28:00,27240,27240,27240,27240,11,0
2023/01/24,10:29:00,27240,27240,27240,27240,22,0
2023/01/24,10:30:00,27240,27240,27240,27240,25,0
2023/01/24,10:31:00,27240,27250,27240,27250,175,0
2023/01/24,10:32:00,27250,27260,27250,27250,116,0
2023/01/24,10:33:00,27250,27250,27250,27250,98,0
2023/01/24,10:34:00,27260,27260,27260,27260,3,0
2023/01/24,10:35:00,27260,27260,27250,27250,68,0
2023/01/24,10:36:00,27260,27300,27260,27270,1212,0
2023/01/24,10:37:00,27270,27270,27250,27260,144,0
2023/01/24,10:38:00,27270,27270,27270,27270,7,0
2023/01/24,10:39:00,27270,27270,27260,27260,42,0
2023/01/24,10:40:00,27270,27280,27270,27280,63,0
2023/01/24,10:41:00,27280,27280,27270,27270,8,0
2023/01/24,10:42:00,27280,27280,27280,27280,17,0
2023/01/24,10:43:00,27280,27300,27280,27290,285,0
2023/01/24,10:44:00,27290,27310,27290,27310,314,0
2023/01/24,10:45:00,27310,27310,27310,27310,221,0
2023/01/24,10:46:00,27310,27320,27310,27310,141,0
2023/01/24,10:47:00,27300,27310,27300,27310,180,0
2023/01/24,10:48:00,27320,27330,27320,27320,210,0
2023/01/24,10:49:00,27320,27330,27320,27320,112,0
2023/01/24,10:50:00,27330,27330,27320,27320,120,0
2023/01/24,10:51:00,27320,27330,27320,27330,15,0
2023/01/24,10:52:00,27330,27340,27330,27330,106,0
2023/01/24,10:53:00,27340,27340,27330,27330,132,0
2023/01/24,10:54:00,27330,27340,27330,27330,105,0
2023/01/24,10:55:00,27330,27340,27330,27330,86,0
2023/01/24,10:56:00,27330,27330,27320,27320,15,0
2023/01/24,10:57:00,27330,27330,27320,27320,75,0
2023/01/24,10:58:00,27310,27320,27310,27320,6,0
2023/01/24,10:59:00,27310,27320,27300,27300,132,0
2023/01/24,11:00:00,27310,27310,27300,27300,32,0
2023/01/24,11:01:00,27310,27310,27300,27310,36,0
2023/01/24,11:02:00,27310,27310,27300,27310,111,0
2023/01/24,11:03:00,27310,27320,27310,27310,56,0
2023/01/24,11:04:00,27310,27310,27300,27310,81,0
2023/01/24,11:05:00,27320,27320,27300,27300,94,0
2023/01/24,11:06:00,27310,27310,27300,27300,24,0
2023/01/24,11:07:00,27310,27310,27300,27310,24,0
2023/01/24,11:08:00,27300,27310,27300,27300,34,0
2023/01/24,11:09:00,27300,27310,27300,27300,18,0
2023/01/24,11:10:00,27310,27310,27300,27300,24,0
2023/01/24,11:11:00,27310,27310,27300,27300,136,0
2023/01/24,11:12:00,27300,27300,27280,27290,148,0
2023/01/24,11:13:00,27290,27300,27290,27290,183,0
2023/01/24,11:14:00,27300,27300,27290,27290,51,0
2023/01/24,11:15:00,27300,27310,27300,27310,120,0
2023/01/24,11:16:00,27300,27310,27300,27310,136,0
2023/01/24,11:17:00,27310,27310,27300,27300,59,0
2023/01/24,11:18:00,27300,27300,27300,27300,98,0
2023/01/24,11:19:00,27300,27300,27300,27300,118,0
2023/01/24,11:20:00,27300,27300,27300,27300,62,0
2023/01/24,11:21:00,27300,27310,27300,27310,73,0
2023/01/24,11:22:00,27320,27320,27320,27320,99,0
2023/01/24,11:23:00,27330,27330,27330,27330,5,0
2023/01/24,11:24:00,27330,27340,27330,27340,127,0
2023/01/24,11:25:00,27330,27330,27330,27330,58,0
2023/01/24,11:26:00,27320,27330,27320,27320,27,0
2023/01/24,11:27:00,27320,27330,27320,27330,5,0
2023/01/24,11:28:00,27330,27330,27320,27320,6,0
2023/01/24,11:29:00,27320,27320,27310,27310,72,0
2023/01/24,11:30:00,27310,27320,27310,27320,66,0
2023/01/24,11:31:00,27310,27320,27310,27320,12,0
2023/01/24,11:32:00,27320,27330,27320,27320,7,0
2023/01/24,11:33:00,27320,27320,27320,27320,0,0
2023/01/24,11:34:00,27320,27330,27320,27330,7,0
2023/01/24,11:35:00,27330,27340,27330,27340,32,0
2023/01/24,11:36:00,27340,27340,27330,27330,8,0
2023/01/24,11:37:00,27340,27340,27330,27340,8,0
2023/01/24,11:38:00,27330,27330,27330,27330,80,0
2023/01/24,11:39:00,27340,27340,27340,27340,116,0
2023/01/24,11:40:00,27340,27340,27340,27340,43,0
2023/01/24,11:41:00,27340,27340,27340,27340,43,0
2023/01/24,11:42:00,27340,27340,27340,27340,25,0
2023/01/24,11:43:00,27340,27350,27340,27340,87,0
2023/01/24,11:44:00,27340,27340,27340,27340,1,0
2023/01/24,11:45:00,27340,27340,27340,27340,4,0
2023/01/24,11:46:00,27350,27360,27340,27340,86,0
2023/01/24,11:47:00,27340,27340,27340,27340,35,0
2023/01/24,11:48:00,27330,27330,27330,27330,3,0
2023/01/24,11:49:00,27340,27340,27330,27330,2,0
2023/01/24,11:50:00,27330,27340,27330,27340,25,0
2023/01/24,11:51:00,27340,27340,27330,27330,104,0
2023/01/24,11:52:00,27340,27340,27340,27340,6,0
2023/01/24,11:53:00,27330,27340,27330,27340,7,0
2023/01/24,11:54:00,27330,27330,27330,27330,4,0
2023/01/24,11:55:00,27330,27330,27330,27330,96,0
2023/01/24,11:56:00,27330,27340,27330,27340,64,0
2023/01/24,11:57:00,27340,27340,27340,27340,8,0
2023/01/24,11:58:00,27340,27340,27330,27330,17,0
2023/01/24,11:59:00,27340,27340,27330,27330,9,0
2023/01/24,12:00:00,27330,27340,27330,27330,20,0
2023/01/24,12:01:00,27340,27340,27330,27330,8,0
2023/01/24,12:02:00,27340,27340,27340,27340,90,0
2023/01/24,12:03:00,27340,27340,27330,27330,30,0
2023/01/24,12:04:00,27330,27340,27330,27330,70,0
2023/01/24,12:05:00,27330,27330,27330,27330,40,0
2023/01/24,12:06:00,27330,27340,27330,27330,74,0
2023/01/24,12:07:00,27330,27330,27330,27330,41,0
2023/01/24,12:08:00,27340,27350,27330,27350,305,0
2023/01/24,12:09:00,27350,27350,27340,27350,233,0
2023/01/24,12:10:00,27350,27350,27350,27350,69,0
2023/01/24,12:11:00,27350,27360,27350,27360,4,0
2023/01/24,12:12:00,27350,27350,27350,27350,71,0
2023/01/24,12:13:00,27350,27350,27350,27350,79,0
2023/01/24,12:14:00,27350,27350,27340,27340,15,0
2023/01/24,12:15:00,27340,27340,27330,27330,47,0
2023/01/24,12:16:00,27330,27340,27330,27340,40,0
2023/01/24,12:17:00,27330,27330,27330,27330,4,0
2023/01/24,12:18:00,27340,27340,27340,27340,21,0
2023/01/24,12:19:00,27330,27340,27330,27330,5,0
2023/01/24,12:20:00,27340,27340,27330,27330,31,0
2023/01/24,12:21:00,27340,27340,27340,27340,39,0
2023/01/24,12:22:00,27340,27350,27340,27350,4,0
2023/01/24,12:23:00,27340,27340,27340,27340,108,0
2023/01/24,12:24:00,27340,27340,27340,27340,1,0
2023/01/24,12:25:00,27350,27360,27340,27340,51,0
2023/01/24,12:26:00,27350,27350,27350,27350,2,0
2023/01/24,12:27:00,27340,27340,27340,27340,6,0
2023/01/24,12:28:00,27340,27340,27340,27340,4,0
2023/01/24,12:29:00,27340,27350,27340,27340,3,0
2023/01/24,12:30:00,27340,27340,27330,27340,158,0
2023/01/24,12:31:00,27340,27350,27340,27350,144,0
2023/01/24,12:32:00,27340,27350,27340,27350,101,0
2023/01/24,12:33:00,27350,27350,27340,27340,33,0
2023/01/24,12:34:00,27340,27340,27340,27340,127,0
2023/01/24,12:35:00,27350,27350,27340,27340,5,0
2023/01/24,12:36:00,27350,27350,27340,27340,66,0
2023/01/24,12:37:00,27350,27350,27350,27350,4,0
2023/01/24,12:38:00,27350,27350,27340,27350,17,0
2023/01/24,12:39:00,27350,27350,27340,27340,137,0
2023/01/24,12:40:00,27340,27350,27340,27340,34,0
2023/01/24,12:41:00,27350,27350,27340,27340,16,0
2023/01/24,12:42:00,27350,27350,27340,27350,4,0
2023/01/24,12:43:00,27350,27350,27340,27340,31,0
2023/01/24,12:44:00,27350,27350,27340,27340,81,0
2023/01/24,12:45:00,27340,27350,27340,27350,6,0
2023/01/24,12:46:00,27340,27350,27340,27340,213,0
2023/01/24,12:47:00,27350,27360,27350,27350,171,0
2023/01/24,12:48:00,27350,27350,27340,27340,19,0
2023/01/24,12:49:00,27350,27350,27340,27340,4,0
2023/01/24,12:50:00,27340,27360,27340,27360,31,0
2023/01/24,12:51:00,27360,27360,27350,27360,14,0
2023/01/24,12:52:00,27360,27360,27350,27350,230,0
2023/01/24,12:53:00,27360,27360,27360,27360,109,0
2023/01/24,12:54:00,27360,27360,27350,27360,27,0
2023/01/24,12:55:00,27360,27360,27360,27360,11,0
2023/01/24,12:56:00,27360,27360,27340,27340,112,0
2023/01/24,12:57:00,27350,27360,27350,27360,14,0
2023/01/24,12:58:00,27360,27360,27350,27350,86,0
2023/01/24,12:59:00,27350,27350,27340,27350,73,0
2023/01/24,13:00:00,27350,27360,27340,27340,110,0
2023/01/24,13:01:00,27340,27350,27340,27350,65,0
2023/01/24,13:02:00,27350,27350,27350,27350,14,0
2023/01/24,13:03:00,27350,27350,27350,27350,5,0
2023/01/24,13:04:00,27350,27350,27350,27350,5,0
2023/01/24,13:05:00,27340,27350,27340,27350,6,0
2023/01/24,13:06:00,27350,27350,27340,27340,18,0
2023/01/24,13:07:00,27350,27350,27340,27350,13,0
2023/01/24,13:08:00,27350,27350,27340,27340,308,0
2023/01/24,13:09:00,27340,27350,27340,27340,93,0
2023/01/24,13:10:00,27340,27340,27330,27340,42,0
2023/01/24,13:11:00,27340,27340,27340,27340,41,0
2023/01/24,13:12:00,27330,27340,27330,27340,2,0
2023/01/24,13:13:00,27340,27340,27340,27340,2,0
2023/01/24,13:14:00,27340,27340,27330,27340,85,0
2023/01/24,13:15:00,27340,27350,27340,27350,37,0
2023/01/24,13:16:00,27340,27350,27340,27340,5,0
2023/01/24,13:17:00,27350,27350,27350,27350,3,0
2023/01/24,13:18:00,27350,27350,27340,27350,3,0
2023/01/24,13:19:00,27350,27350,27350,27350,4,0
2023/01/24,13:20:00,27340,27350,27340,27350,3,0
2023/01/24,13:21:00,27350,27350,27350,27350,3,0
2023/01/24,13:22:00,27340,27350,27340,27350,5,0
2023/01/24,13:23:00,27350,27350,27330,27330,286,0
2023/01/24,13:24:00,27330,27340,27330,27330,87,0
2023/01/24,13:25:00,27330,27330,27320,27330,6,0
2023/01/24,13:26:00,27330,27340,27330,27340,154,0
2023/01/24,13:27:00,27330,27340,27330,27340,35,0
2023/01/24,13:28:00,27330,27340,27320,27320,351,0
2023/01/24,13:29:00,27320,27320,27310,27310,318,0
2023/01/24,13:30:00,27310,27320,27310,27320,2,0
2023/01/24,13:31:00,27320,27330,27320,27330,182,0
2023/01/24,13:32:00,27320,27320,27320,27320,2,0
2023/01/24,13:33:00,27330,27330,27320,27330,22,0
2023/01/24,13:34:00,27330,27330,27330,27330,44,0
2023/01/24,13:35:00,27330,27330,27330,27330,69,0
2023/01/24,13:36:00,27330,27340,27330,27340,90,0
2023/01/24,13:37:00,27340,27340,27330,27330,35,0
2023/01/24,13:38:00,27320,27320,27320,27320,1,0
2023/01/24,13:39:00,27320,27320,27320,27320,2,0
2023/01/24,13:40:00,27320,27320,27310,27310,56,0
2023/01/24,13:41:00,27310,27310,27310,27310,0,0
2023/01/24,13:42:00,27310,27320,27310,27320,7,0
2023/01/24,13:43:00,27310,27320,27310,27320,40,0
2023/01/24,13:44:00,27320,27320,27320,27320,54,0
2023/01/24,13:45:00,27320,27320,27320,27320,0,0
2023/01/24,13:46:00,27320,27320,27320,27320,1,0
2023/01/24,13:47:00,27330,27330,27330,27330,8,0
2023/01/24,13:48:00,27320,27330,27320,27330,3,0
2023/01/24,13:49:00,27330,27330,27330,27330,63,0
2023/01/24,13:50:00,27320,27320,27320,27320,1,0
2023/01/24,13:51:00,27320,27330,27320,27320,7,0
2023/01/24,13:52:00,27320,27320,27320,27320,5,0
2023/01/24,13:53:00,27330,27330,27320,27320,2,0
2023/01/24,13:54:00,27330,27330,27320,27320,156,0
2023/01/24,13:55:00,27320,27320,27320,27320,0,0
2023/01/24,13:56:00,27310,27310,27310,27310,1,0
2023/01/24,13:57:00,27320,27320,27310,27310,2,0
2023/01/24,13:58:00,27310,27320,27310,27320,2,0
2023/01/24,13:59:00,27310,27320,27310,27320,3,0
2023/01/24,14:00:00,27320,27320,27300,27310,354,0
2023/01/24,14:01:00,27310,27310,27300,27300,231,0
2023/01/24,14:02:00,27310,27310,27310,27310,64,0
2023/01/24,14:03:00,27310,27310,27310,27310,37,0
2023/01/24,14:04:00,27310,27310,27310,27310,97,0
2023/01/24,14:05:00,27310,27310,27310,27310,125,0
2023/01/24,14:06:00,27310,27310,27310,27310,48,0
2023/01/24,14:07:00,27310,27310,27310,27310,1,0
2023/01/24,14:08:00,27300,27300,27300,27300,211,0
2023/01/24,14:09:00,27300,27300,27290,27290,174,0
2023/01/24,14:10:00,27300,27300,27300,27300,163,0
2023/01/24,14:11:00,27300,27300,27300,27300,67,0
2023/01/24,14:12:00,27300,27300,27300,27300,103,0
2023/01/24,14:13:00,27300,27300,27300,27300,0,0
2023/01/24,14:14:00,27290,27300,27290,27290,93,0
2023/01/24,14:15:00,27290,27290,27280,27280,107,0
2023/01/24,14:16:00,27290,27300,27280,27300,47,0
2023/01/24,14:17:00,27300,27300,27300,27300,14,0
2023/01/24,14:18:00,27290,27300,27290,27300,80,0
2023/01/24,14:19:00,27300,27300,27300,27300,2,0
2023/01/24,14:20:00,27300,27300,27300,27300,0,0
2023/01/24,14:21:00,27290,27290,27290,27290,1,0
2023/01/24,14:22:00,27290,27290,27290,27290,1,0
2023/01/24,14:23:00,27300,27300,27290,27290,3,0
2023/01/24,14:24:00,27300,27300,27300,27300,5,0
2023/01/24,14:25:00,27290,27300,27290,27290,8,0
2023/01/24,14:26:00,27290,27300,27290,27300,46,0
2023/01/24,14:27:00,27290,27300,27290,27300,6,0
2023/01/24,14:28:00,27300,27300,27300,27300,1,0
2023/01/24,14:29:00,27290,27300,27290,27290,3,0
2023/01/24,14:30:00,27290,27300,27290,27290,50,0
2023/01/24,14:31:00,27290,27300,27290,27290,12,0
2023/01/24,14:32:00,27300,27300,27300,27300,223,0
2023/01/24,14:33:00,27290,27290,27290,27290,2,0
2023/01/24,14:34:00,27300,27300,27290,27290,2,0
2023/01/24,14:35:00,27300,27300,27300,27300,1,0
2023/01/24,14:36:00,27290,27300,27290,27300,274,0
2023/01/24,14:37:00,27300,27300,27300,27300,2,0
2023/01/24,14:38:00,27300,27300,27290,27290,113,0
2023/01/24,14:39:00,27290,27300,27290,27290,6,0
2023/01/24,14:40:00,27290,27290,27280,27280,199,0
2023/01/24,14:41:00,27280,27290,27280,27280,57,0
2023/01/24,14:42:00,27280,27280,27280,27280,7,0
2023/01/24,14:43:00,27280,27280,27280,27280,5,0
2023/01/24,14:44:00,27280,27280,27270,27270,177,0
2023/01/24,14:45:00,27270,27280,27270,27280,63,0
2023/01/24,14:46:00,27270,27280,27270,27270,66,0
2023/01/24,14:47:00,27270,27280,27270,27280,53,0
2023/01/24,14:48:00,27280,27280,27280,27280,5,0
2023/01/24,14:49:00,27280,27290,27270,27280,137,0
2023/01/24,14:50:00,27270,27280,27270,27280,111,0
2023/01/24,14:51:00,27280,27290,27280,27290,172,0
2023/01/24,14:52:00,27290,27300,27290,27300,13,0
2023/01/24,14:53:00,27290,27300,27290,27300,12,0
2023/01/24,14:54:00,27290,27300,27290,27290,7,0
2023/01/24,14:55:00,27300,27300,27290,27290,19,0
2023/01/24,14:56:00,27300,27300,27290,27290,75,0
2023/01/24,14:57:00,27290,27300,27290,27290,46,0
2023/01/24,14:58:00,27290,27300,27290,27290,257,0
2023/01/24,14:59:00,27290,27300,27290,27300,13,0
2023/01/24,15:00:00,27290,27310,27280,27290,678,0
2023/01/24,15:01:00,27280,27290,27270,27290,867,0
2023/01/24,15:02:00,27290,27290,27280,27280,209,0
2023/01/24,15:03:00,27280,27280,27270,27280,249,0
2023/01/24,15:04:00,27280,27280,27270,27280,97,0
2023/01/24,15:05:00,27270,27280,27270,27280,143,0
2023/01/24,15:06:00,27280,27290,27280,27290,95,0
2023/01/24,15:07:00,27280,27290,27280,27290,64,0
2023/01/24,15:08:00,27280,27290,27280,27280,322,0
2023/01/24,15:09:00,27280,27290,27280,27280,100,0
2023/01/24,15:10:00,27290,27290,27280,27290,197,0
2023/01/24,15:11:00,27300,27300,27300,27300,1,0
2023/01/24,15:12:00,27300,27300,27300,27300,0,0
2023/01/24,15:13:00,27300,27300,27300,27300,0,0
2023/01/24,15:14:00,27300,27300,27300,27300,0,0
2023/01/24,15:15:00,27300,27300,27270,27270,2739,0
2023/01/24,16:31:00,27260,27260,27240,27240,280,0
2023/01/24,16:32:00,27240,27240,27220,27230,392,0
2023/01/24,16:33:00,27230,27230,27220,27220,142,0
2023/01/24,16:34:00,27220,27220,27220,27220,73,0
2023/01/24,16:35:00,27210,27210,27210,27210,8,0
2023/01/24,16:36:00,27210,27220,27210,27210,79,0
2023/01/24,16:37:00,27210,27210,27210,27210,41,0
2023/01/24,16:38:00,27210,27210,27210,27210,58,0
2023/01/24,16:39:00,27210,27210,27200,27200,232,0
2023/01/24,16:40:00,27200,27210,27200,27200,35,0
2023/01/24,16:41:00,27200,27200,27190,27190,33,0
2023/01/24,16:42:00,27190,27190,27190,27190,87,0
2023/01/24,16:43:00,27190,27190,27190,27190,43,0
2023/01/24,16:44:00,27190,27190,27180,27190,68,0
2023/01/24,16:45:00,27190,27190,27180,27190,78,0
2023/01/24,16:46:00,27190,27190,27190,27190,8,0
2023/01/24,16:47:00,27190,27190,27190,27190,0,0
2023/01/24,16:48:00,27190,27190,27190,27190,5,0
2023/01/24,16:49:00,27190,27190,27190,27190,0,0
2023/01/24,16:50:00,27200,27200,27190,27200,35,0
2023/01/24,16:51:00,27200,27200,27200,27200,3,0
2023/01/24,16:52:00,27200,27200,27200,27200,2,0
2023/01/24,16:53:00,27190,27190,27190,27190,38,0
2023/01/24,16:54:00,27180,27180,27180,27180,25,0
2023/01/24,16:55:00,27180,27180,27180,27180,31,0
2023/01/24,16:56:00,27190,27190,27190,27190,10,0
2023/01/24,16:57:00,27180,27180,27180,27180,10,0
2023/01/24,16:58:00,27190,27190,27170,27180,471,0
2023/01/24,16:59:00,27170,27180,27170,27180,51,0
2023/01/24,17:00:00,27180,27180,27170,27180,10,0
2023/01/24,17:01:00,27180,27190,27180,27180,100,0
2023/01/24,17:02:00,27180,27180,27160,27160,158,0
2023/01/24,17:03:00,27160,27170,27160,27170,108,0
2023/01/24,17:04:00,27170,27170,27170,27170,36,0
2023/01/24,17:05:00,27170,27180,27170,27180,130,0
2023/01/24,17:06:00,27180,27180,27160,27160,62,0
2023/01/24,17:07:00,27160,27160,27140,27140,129,0
2023/01/24,17:08:00,27140,27160,27140,27160,39,0
2023/01/24,17:09:00,27160,27160,27140,27140,81,0
2023/01/24,17:10:00,27150,27150,27140,27140,135,0
2023/01/24,17:11:00,27140,27150,27140,27150,95,0
2023/01/24,17:12:00,27150,27160,27140,27150,172,0
2023/01/24,17:13:00,27150,27150,27130,27140,68,0
2023/01/24,17:14:00,27140,27140,27120,27120,122,0
2023/01/24,17:15:00,27130,27130,27120,27120,153,0
2023/01/24,17:16:00,27120,27150,27120,27150,55,0
2023/01/24,17:17:00,27140,27150,27130,27140,36,0
2023/01/24,17:18:00,27140,27150,27140,27140,44,0
2023/01/24,17:19:00,27140,27140,27130,27130,21,0
2023/01/24,17:20:00,27140,27150,27140,27140,22,0
2023/01/24,17:21:00,27140,27150,27120,27120,253,0
2023/01/24,17:22:00,27130,27140,27120,27120,119,0
2023/01/24,17:23:00,27120,27130,27120,27120,53,0
2023/01/24,17:24:00,27120,27130,27120,27120,130,0
2023/01/24,17:25:00,27130,27140,27120,27130,64,0
2023/01/24,17:26:00,27130,27130,27120,27120,154,0
2023/01/24,17:27:00,27130,27130,27120,27130,36,0
2023/01/24,17:28:00,27130,27130,27120,27120,24,0
2023/01/24,17:29:00,27130,27130,27130,27130,22,0
2023/01/24,17:30:00,27130,27130,27120,27120,46,0
2023/01/24,17:31:00,27130,27130,27110,27120,139,0
2023/01/24,17:32:00,27120,27120,27120,27120,32,0
2023/01/24,17:33:00,27120,27120,27120,27120,18,0
2023/01/24,17:34:00,27120,27130,27120,27120,14,0
2023/01/24,17:35:00,27130,27130,27130,27130,60,0
2023/01/24,17:36:00,27130,27130,27120,27130,63,0
2023/01/24,17:37:00,27120,27120,27100,27100,63,0
2023/01/24,17:38:00,27110,27110,27100,27100,149,0
2023/01/24,17:39:00,27100,27110,27090,27100,71,0
2023/01/24,17:40:00,27100,27110,27100,27110,50,0
2023/01/24,17:41:00,27110,27110,27100,27110,83,0
2023/01/24,17:42:00,27100,27100,27100,27100,8,0
2023/01/24,17:43:00,27110,27110,27100,27100,12,0
2023/01/24,17:44:00,27100,27110,27100,27100,53,0
2023/01/24,17:45:00,27100,27100,27100,27100,44,0
2023/01/24,17:46:00,27090,27100,27090,27090,80,0
2023/01/24,17:47:00,27100,27100,27100,27100,28,0
2023/01/24,17:48:00,27090,27090,27080,27090,134,0
2023/01/24,17:49:00,27090,27100,27090,27100,73,0
2023/01/24,17:50:00,27110,27110,27110,27110,19,0
2023/01/24,17:51:00,27110,27120,27110,27120,37,0
2023/01/24,17:52:00,27120,27120,27120,27120,38,0
2023/01/24,17:53:00,27130,27130,27120,27130,68,0
2023/01/24,17:54:00,27130,27140,27130,27140,50,0
2023/01/24,17:55:00,27130,27130,27130,27130,57,0
2023/01/24,17:56:00,27130,27140,27130,27140,58,0
2023/01/24,17:57:00,27150,27150,27130,27140,45,0
2023/01/24,17:58:00,27140,27140,27140,27140,81,0
2023/01/24,17:59:00,27140,27140,27140,27140,37,0
2023/01/24,18:00:00,27140,27140,27140,27140,91,0
2023/01/24,18:01:00,27140,27140,27130,27130,62,0
2023/01/24,18:02:00,27130,27130,27130,27130,32,0
2023/01/24,18:03:00,27130,27130,27120,27130,32,0
2023/01/24,18:04:00,27130,27130,27130,27130,26,0
2023/01/24,18:05:00,27120,27120,27120,27120,34,0
2023/01/24,18:06:00,27120,27130,27120,27130,50,0
2023/01/24,18:07:00,27130,27140,27130,27140,32,0
2023/01/24,18:08:00,27140,27140,27140,27140,55,0
2023/01/24,18:09:00,27140,27140,27140,27140,0,0
2023/01/24,18:10:00,27150,27150,27140,27140,23,0
2023/01/24,18:11:00,27140,27140,27140,27140,59,0
2023/01/24,18:12:00,27140,27140,27140,27140,0,0
2023/01/24,18:13:00,27150,27150,27150,27150,46,0
2023/01/24,18:14:00,27140,27150,27140,27150,35,0
2023/01/24,18:15:00,27160,27160,27160,27160,54,0
2023/01/24,18:16:00,27160,27160,27150,27160,9,0
2023/01/24,18:17:00,27150,27150,27150,27150,69,0
2023/01/24,18:18:00,27150,27150,27150,27150,69,0
2023/01/24,18:19:00,27150,27150,27150,27150,26,0
2023/01/24,18:20:00,27150,27150,27150,27150,22,0
2023/01/24,18:21:00,27150,27150,27150,27150,0,0
2023/01/24,18:22:00,27160,27160,27160,27160,46,0
2023/01/24,18:23:00,27160,27160,27160,27160,24,0
2023/01/24,18:24:00,27150,27150,27150,27150,37,0
2023/01/24,18:25:00,27140,27140,27140,27140,10,0
2023/01/24,18:26:00,27130,27130,27130,27130,71,0
2023/01/24,18:27:00,27140,27140,27140,27140,11,0
2023/01/24,18:28:00,27140,27140,27140,27140,0,0
2023/01/24,18:29:00,27140,27140,27140,27140,0,0
2023/01/24,18:30:00,27140,27140,27140,27140,0,0
2023/01/24,18:31:00,27140,27140,27140,27140,77,0
2023/01/24,18:32:00,27140,27140,27130,27130,21,0
2023/01/24,18:33:00,27140,27140,27140,27140,52,0
2023/01/24,18:34:00,27140,27150,27140,27150,11,0
2023/01/24,18:35:00,27140,27140,27140,27140,4,0
2023/01/24,18:36:00,27140,27140,27140,27140,30,0
2023/01/24,18:37:00,27140,27140,27140,27140,47,0
2023/01/24,18:38:00,27130,27140,27130,27140,2,0
2023/01/24,18:39:00,27140,27140,27140,27140,19,0
2023/01/24,18:40:00,27140,27140,27140,27140,49,0
2023/01/24,18:41:00,27130,27130,27130,27130,19,0
2023/01/24,18:42:00,27130,27130,27130,27130,20,0
2023/01/24,18:43:00,27130,27130,27130,27130,1,0
2023/01/24,18:44:00,27120,27120,27120,27120,35,0
2023/01/24,18:45:00,27120,27120,27110,27110,26,0
2023/01/24,18:46:00,27110,27110,27110,27110,12,0
2023/01/24,18:47:00,27120,27120,27120,27120,43,0
2023/01/24,18:48:00,27120,27120,27120,27120,0,0
2023/01/24,18:49:00,27120,27120,27120,27120,23,0
2023/01/24,18:50:00,27120,27120,27120,27120,31,0
2023/01/24,18:51:00,27120,27130,27120,27130,36,0
2023/01/24,18:52:00,27130,27130,27130,27130,11,0
2023/01/24,18:53:00,27130,27130,27120,27120,38,0
2023/01/24,18:54:00,27120,27120,27120,27120,7,0
2023/01/24,18:55:00,27120,27120,27120,27120,13,0
2023/01/24,18:56:00,27120,27120,27120,27120,1,0
2023/01/24,18:57:00,27120,27120,27120,27120,24,0
2023/01/24,18:58:00,27120,27120,27120,27120,15,0
2023/01/24,18:59:00,27120,27120,27120,27120,9,0
2023/01/24,19:00:00,27120,27120,27120,27120,0,0
2023/01/24,19:01:00,27120,27120,27120,27120,5,0
2023/01/24,19:02:00,27120,27120,27120,27120,0,0
2023/01/24,19:03:00,27120,27120,27120,27120,16,0
2023/01/24,19:04:00,27120,27120,27110,27110,31,0
2023/01/24,19:05:00,27110,27110,27110,27110,1,0
2023/01/24,19:06:00,27120,27120,27120,27120,11,0
2023/01/24,19:07:00,27120,27120,27120,27120,2,0
2023/01/24,19:08:00,27120,27120,27120,27120,0,0
2023/01/24,19:09:00,27120,27120,27120,27120,0,0
2023/01/24,19:10:00,27110,27110,27110,27110,18,0
2023/01/24,19:11:00,27110,27110,27110,27110,0,0
2023/01/24,19:12:00,27110,27110,27100,27110,24,0
2023/01/24,19:13:00,27110,27110,27110,27110,37,0
2023/01/24,19:14:00,27110,27110,27110,27110,1,0
2023/01/24,19:15:00,27110,27110,27110,27110,0,0
2023/01/24,19:16:00,27110,27110,27110,27110,9,0
2023/01/24,19:17:00,27110,27110,27100,27100,45,0
2023/01/24,19:18:00,27100,27100,27100,27100,73,0
2023/01/24,19:19:00,27100,27100,27100,27100,1,0
2023/01/24,19:20:00,27100,27100,27100,27100,22,0
2023/01/24,19:21:00,27100,27100,27100,27100,2,0
2023/01/24,19:22:00,27100,27100,27100,27100,1,0
2023/01/24,19:23:00,27100,27110,27100,27100,4,0
2023/01/24,19:24:00,27100,27100,27100,27100,1,0
2023/01/24,19:25:00,27100,27100,27100,27100,13,0
2023/01/24,19:26:00,27110,27110,27110,27110,142,0
2023/01/24,19:27:00,27110,27120,27110,27120,7,0
2023/01/24,19:28:00,27120,27120,27120,27120,0,0
2023/01/24,19:29:00,27120,27120,27120,27120,28,0
2023/01/24,19:30:00,27120,27120,27120,27120,0,0
2023/01/24,19:31:00,27120,27120,27120,27120,0,0
2023/01/24,19:32:00,27120,27120,27120,27120,0,0
2023/01/24,19:33:00,27110,27110,27110,27110,29,0
2023/01/24,19:34:00,27110,27110,27100,27100,239,0
2023/01/24,19:35:00,27100,27100,27100,27100,2,0
2023/01/24,19:36:00,27110,27110,27110,27110,51,0
2023/01/24,19:37:00,27110,27110,27110,27110,16,0
2023/01/24,19:38:00,27120,27120,27120,27120,55,0
2023/01/24,19:39:00,27120,27120,27120,27120,22,0
2023/01/24,19:40:00,27130,27140,27130,27130,166,0
2023/01/24,19:41:00,27130,27130,27130,27130,78,0
2023/01/24,19:42:00,27140,27140,27140,27140,117,0
2023/01/24,19:43:00,27140,27140,27140,27140,128,0
2023/01/24,19:44:00,27140,27140,27140,27140,73,0
2023/01/24,19:45:00,27140,27140,27140,27140,4,0
2023/01/24,19:46:00,27140,27140,27140,27140,33,0
2023/01/24,19:47:00,27140,27140,27140,27140,13,0
2023/01/24,19:48:00,27140,27140,27140,27140,29,0
2023/01/24,19:49:00,27140,27140,27140,27140,51,0
2023/01/24,19:50:00,27150,27150,27150,27150,60,0
2023/01/24,19:51:00,27150,27150,27150,27150,5,0
2023/01/24,19:52:00,27150,27150,27150,27150,0,0
2023/01/24,19:53:00,27160,27170,27160,27170,127,0
2023/01/24,19:54:00,27170,27170,27170,27170,25,0
2023/01/24,19:55:00,27170,27170,27170,27170,49,0
2023/01/24,19:56:00,27170,27180,27170,27170,20,0
2023/01/24,19:57:00,27170,27170,27170,27170,4,0
2023/01/24,19:58:00,27170,27170,27170,27170,1,0
2023/01/24,19:59:00,27170,27170,27170,27170,3,0
2023/01/24,20:00:00,27170,27170,27170,27170,47,0
2023/01/24,20:01:00,27170,27170,27170,27170,65,0
2023/01/24,20:02:00,27160,27160,27160,27160,63,0
2023/01/24,20:03:00,27150,27150,27150,27150,10,0
2023/01/24,20:04:00,27150,27150,27150,27150,58,0
2023/01/24,20:05:00,27150,27150,27150,27150,41,0
2023/01/24,20:06:00,27150,27150,27150,27150,0,0
2023/01/24,20:07:00,27150,27150,27140,27140,7,0
2023/01/24,20:08:00,27140,27140,27140,27140,5,0
2023/01/24,20:09:00,27140,27140,27140,27140,0,0
2023/01/24,20:10:00,27140,27140,27140,27140,0,0
2023/01/24,20:11:00,27150,27150,27150,27150,27,0
2023/01/24,20:12:00,27150,27150,27150,27150,12,0
2023/01/24,20:13:00,27150,27150,27150,27150,12,0
2023/01/24,20:14:00,27150,27150,27150,27150,21,0
2023/01/24,20:15:00,27150,27150,27150,27150,14,0
2023/01/24,20:16:00,27150,27150,27150,27150,4,0
2023/01/24,20:17:00,27140,27140,27140,27140,5,0
2023/01/24,20:18:00,27140,27150,27140,27150,8,0
2023/01/24,20:19:00,27150,27150,27150,27150,7,0
2023/01/24,20:20:00,27150,27150,27150,27150,7,0
2023/01/24,20:21:00,27150,27150,27150,27150,0,0
2023/01/24,20:22:00,27150,27150,27150,27150,0,0
2023/01/24,20:23:00,27150,27150,27150,27150,0,0
2023/01/24,20:24:00,27150,27150,27150,27150,4,0
2023/01/24,20:25:00,27150,27150,27150,27150,22,0
2023/01/24,20:26:00,27150,27150,27150,27150,2,0
2023/01/24,20:27:00,27150,27150,27150,27150,0,0
2023/01/24,20:28:00,27160,27160,27160,27160,43,0
2023/01/24,20:29:00,27160,27160,27160,27160,11,0
2023/01/24,20:30:00,27160,27160,27160,27160,0,0
2023/01/24,20:31:00,27150,27150,27150,27150,18,0
2023/01/24,20:32:00,27150,27150,27150,27150,8,0
2023/01/24,20:33:00,27150,27150,27150,27150,2,0
2023/01/24,20:34:00,27150,27150,27150,27150,22,0
2023/01/24,20:35:00,27160,27160,27160,27160,14,0
2023/01/24,20:36:00,27160,27160,27160,27160,26,0
2023/01/24,20:37:00,27160,27160,27160,27160,3,0
2023/01/24,20:38:00,27160,27160,27160,27160,12,0
2023/01/24,20:39:00,27160,27160,27160,27160,9,0
2023/01/24,20:40:00,27170,27170,27170,27170,1,0
2023/01/24,20:41:00,27170,27170,27170,27170,12,0
2023/01/24,20:42:00,27170,27170,27170,27170,0,0
2023/01/24,20:43:00,27160,27160,27160,27160,23,0
2023/01/24,20:44:00,27160,27160,27160,27160,0,0
2023/01/24,20:45:00,27160,27160,27160,27160,28,0
2023/01/24,20:46:00,27160,27160,27160,27160,16,0
2023/01/24,20:47:00,27160,27170,27160,27170,11,0
2023/01/24,20:48:00,27170,27170,27170,27170,0,0
2023/01/24,20:49:00,27160,27170,27160,27160,18,0
2023/01/24,20:50:00,27160,27160,27160,27160,6,0
2023/01/24,20:51:00,27160,27160,27160,27160,0,0
2023/01/24,20:52:00,27160,27160,27160,27160,2,0
2023/01/24,20:53:00,27160,27160,27160,27160,0,0
2023/01/24,20:54:00,27160,27160,27160,27160,3,0
2023/01/24,20:55:00,27160,27160,27160,27160,3,0
2023/01/24,20:56:00,27160,27160,27160,27160,14,0
2023/01/24,20:57:00,27160,27160,27160,27160,0,0
2023/01/24,20:58:00,27160,27160,27160,27160,0,0
2023/01/24,20:59:00,27160,27160,27160,27160,0,0
2023/01/24,21:00:00,27150,27150,27150,27150,1,0
2023/01/24,21:01:00,27150,27150,27150,27150,0,0
2023/01/24,21:02:00,27150,27150,27150,27150,0,0
2023/01/24,21:03:00,27150,27150,27150,27150,0,0
2023/01/24,21:04:00,27160,27160,27160,27160,10,0
2023/01/24,21:05:00,27160,27160,27160,27160,0,0
2023/01/24,21:06:00,27160,27160,27160,27160,0,0
2023/01/24,21:07:00,27160,27160,27160,27160,0,0
2023/01/24,21:08:00,27150,27150,27150,27150,1,0
2023/01/24,21:09:00,27150,27150,27150,27150,0,0
2023/01/24,21:10:00,27150,27150,27150,27150,6,0
2023/01/24,21:11:00,27150,27150,27150,27150,0,0
2023/01/24,21:12:00,27150,27150,27150,27150,34,0
2023/01/24,21:13:00,27150,27150,27150,27150,0,0
2023/01/24,21:14:00,27150,27150,27150,27150,0,0
2023/01/24,21:15:00,27150,27150,27150,27150,34,0
2023/01/24,21:16:00,27150,27150,27150,27150,11,0
2023/01/24,21:17:00,27150,27150,27150,27150,11,0
2023/01/24,21:18:00,27150,27150,27150,27150,0,0
2023/01/24,21:19:00,27150,27150,27150,27150,5,0
2023/01/24,21:20:00,27150,27150,27150,27150,8,0
2023/01/24,21:21:00,27150,27150,27150,27150,22,0
2023/01/24,21:22:00,27150,27150,27150,27150,10,0
2023/01/24,21:23:00,27150,27150,27150,27150,8,0
2023/01/24,21:24:00,27150,27150,27150,27150,9,0
2023/01/24,21:25:00,27150,27150,27150,27150,0,0
2023/01/24,21:26:00,27150,27150,27150,27150,0,0
2023/01/24,21:27:00,27150,27150,27150,27150,0,0
2023/01/24,21:28:00,27150,27150,27150,27150,0,0
2023/01/24,21:29:00,27150,27150,27150,27150,34,0
2023/01/24,21:30:00,27150,27150,27150,27150,6,0
2023/01/24,21:31:00,27150,27150,27150,27150,0,0
2023/01/24,21:32:00,27150,27150,27150,27150,0,0
2023/01/24,21:33:00,27150,27150,27150,27150,12,0
2023/01/24,21:34:00,27160,27160,27150,27150,6,0
2023/01/24,21:35:00,27150,27150,27150,27150,10,0
2023/01/24,21:36:00,27150,27150,27150,27150,0,0
2023/01/24,21:37:00,27150,27150,27150,27150,0,0
2023/01/24,21:38:00,27150,27150,27150,27150,0,0
2023/01/24,21:39:00,27150,27150,27150,27150,39,0
2023/01/24,21:40:00,27150,27150,27150,27150,0,0
2023/01/24,21:41:00,27150,27150,27150,27150,0,0
2023/01/24,21:42:00,27160,27160,27160,27160,48,0
2023/01/24,21:43:00,27160,27160,27160,27160,1,0
2023/01/24,21:44:00,27160,27160,27160,27160,1,0
2023/01/24,21:45:00,27160,27160,27160,27160,0,0
2023/01/24,21:46:00,27160,27160,27160,27160,28,0
2023/01/24,21:47:00,27160,27160,27160,27160,0,0
2023/01/24,21:48:00,27160,27160,27160,27160,0,0
2023/01/24,21:49:00,27160,27160,27160,27160,10,0
2023/01/24,21:50:00,27160,27160,27160,27160,0,0
2023/01/24,21:51:00,27160,27160,27160,27160,0,0
2023/01/24,21:52:00,27160,27160,27160,27160,1,0
2023/01/24,21:53:00,27160,27160,27160,27160,0,0
2023/01/24,21:54:00,27160,27160,27160,27160,7,0
2023/01/24,21:55:00,27160,27160,27160,27160,1,0
2023/01/24,21:56:00,27150,27150,27150,27150,31,0
2023/01/24,21:57:00,27150,27150,27150,27150,0,0
2023/01/24,21:58:00,27150,27150,27150,27150,1,0
2023/01/24,21:59:00,27150,27150,27150,27150,0,0
2023/01/24,22:00:00,27150,27150,27150,27150,0,0
2023/01/24,22:01:00,27150,27150,27150,27150,0,0
2023/01/24,22:02:00,27150,27150,27150,27150,40,0
2023/01/24,22:03:00,27150,27150,27150,27150,32,0
2023/01/24,22:04:00,27150,27150,27150,27150,7,0
2023/01/24,22:05:00,27150,27150,27150,27150,0,0
2023/01/24,22:06:00,27150,27150,27150,27150,22,0
2023/01/24,22:07:00,27150,27160,27150,27160,23,0
2023/01/24,22:08:00,27160,27160,27160,27160,0,0
2023/01/24,22:09:00,27160,27160,27160,27160,0,0
2023/01/24,22:10:00,27160,27160,27160,27160,1,0
2023/01/24,22:11:00,27160,27160,27160,27160,0,0
2023/01/24,22:12:00,27160,27160,27160,27160,0,0
2023/01/24,22:13:00,27150,27150,27150,27150,2,0
2023/01/24,22:14:00,27150,27150,27150,27150,0,0
2023/01/24,22:15:00,27150,27150,27150,27150,0,0
2023/01/24,22:16:00,27150,27150,27150,27150,1,0
2023/01/24,22:17:00,27150,27150,27150,27150,14,0
2023/01/24,22:18:00,27150,27150,27150,27150,0,0
2023/01/24,22:19:00,27140,27140,27140,27140,113,0
2023/01/24,22:20:00,27140,27140,27140,27140,5,0
2023/01/24,22:21:00,27130,27130,27130,27130,44,0
2023/01/24,22:22:00,27130,27130,27130,27130,0,0
2023/01/24,22:23:00,27130,27130,27130,27130,66,0
2023/01/24,22:24:00,27130,27130,27130,27130,0,0
2023/01/24,22:25:00,27130,27130,27130,27130,0,0
2023/01/24,22:26:00,27130,27130,27130,27130,40,0
2023/01/24,22:27:00,27130,27130,27130,27130,17,0
2023/01/24,22:28:00,27130,27130,27130,27130,0,0
2023/01/24,22:29:00,27130,27130,27130,27130,26,0
2023/01/24,22:30:00,27130,27130,27130,27130,14,0
2023/01/24,22:31:00,27130,27130,27130,27130,20,0
2023/01/24,22:32:00,27140,27140,27140,27140,20,0
2023/01/24,22:33:00,27130,27130,27130,27130,24,0
2023/01/24,22:34:00,27130,27130,27120,27120,8,0
2023/01/24,22:35:00,27120,27120,27120,27120,3,0
2023/01/24,22:36:00,27120,27120,27120,27120,40,0
2023/01/24,22:37:00,27120,27120,27120,27120,36,0
2023/01/24,22:38:00,27110,27110,27110,27110,2,0
2023/01/24,22:39:00,27110,27110,27110,27110,16,0
2023/01/24,22:40:00,27110,27110,27110,27110,15,0
2023/01/24,22:41:00,27110,27110,27100,27100,22,0
2023/01/24,22:42:00,27100,27100,27090,27090,41,0
2023/01/24,22:43:00,27090,27090,27070,27080,163,0
2023/01/24,22:44:00,27080,27080,27080,27080,19,0
2023/01/24,22:45:00,27080,27080,27070,27080,37,0
2023/01/24,22:46:00,27090,27090,27090,27090,64,0
2023/01/24,22:47:00,27090,27100,27090,27100,3,0
2023/01/24,22:48:00,27100,27100,27100,27100,0,0
2023/01/24,22:49:00,27090,27100,27090,27100,20,0
2023/01/24,22:50:00,27100,27110,27100,27100,31,0
2023/01/24,22:51:00,27100,27110,27100,27110,51,0
2023/01/24,22:52:00,27110,27110,27110,27110,41,0
2023/01/24,22:53:00,27100,27100,27100,27100,1,0
2023/01/24,22:54:00,27100,27100,27090,27100,46,0
2023/01/24,22:55:00,27100,27100,27100,27100,12,0
2023/01/24,22:56:00,27100,27100,27100,27100,0,0
2023/01/24,22:57:00,27100,27100,27100,27100,21,0
2023/01/24,22:58:00,27100,27100,27090,27090,5,0
2023/01/24,22:59:00,27100,27100,27100,27100,3,0
2023/01/24,23:00:00,27100,27100,27100,27100,0,0
2023/01/24,23:01:00,27110,27110,27110,27110,53,0
2023/01/24,23:02:00,27100,27100,27100,27100,12,0
2023/01/24,23:03:00,27100,27100,27100,27100,19,0
2023/01/24,23:04:00,27100,27100,27100,27100,1,0
2023/01/24,23:05:00,27100,27100,27100,27100,0,0
2023/01/24,23:06:00,27110,27110,27100,27100,61,0
2023/01/24,23:07:00,27100,27100,27100,27100,9,0
2023/01/24,23:08:00,27110,27110,27110,27110,27,0
2023/01/24,23:09:00,27110,27120,27110,27120,35,0
2023/01/24,23:10:00,27120,27120,27120,27120,4,0
2023/01/24,23:11:00,27120,27120,27120,27120,1,0
2023/01/24,23:12:00,27110,27110,27100,27100,55,0
2023/01/24,23:13:00,27090,27100,27090,27100,20,0
2023/01/24,23:14:00,27100,27110,27100,27110,8,0
2023/01/24,23:15:00,27110,27110,27110,27110,46,0
2023/01/24,23:16:00,27110,27110,27110,27110,17,0
2023/01/24,23:17:00,27110,27110,27110,27110,3,0
2023/01/24,23:18:00,27100,27100,27100,27100,1,0
2023/01/24,23:19:00,27100,27100,27100,27100,0,0
2023/01/24,23:20:00,27100,27100,27100,27100,11,0
2023/01/24,23:21:00,27100,27100,27100,27100,0,0
2023/01/24,23:22:00,27100,27100,27100,27100,1,0
2023/01/24,23:23:00,27100,27100,27100,27100,75,0
2023/01/24,23:24:00,27100,27100,27100,27100,18,0
2023/01/24,23:25:00,27100,27100,27100,27100,67,0
2023/01/24,23:26:00,27100,27100,27100,27100,20,0
2023/01/24,23:27:00,27100,27100,27100,27100,15,0
2023/01/24,23:28:00,27090,27100,27090,27090,26,0
2023/01/24,23:29:00,27100,27100,27100,27100,33,0
2023/01/24,23:30:00,27100,27100,27100,27100,38,0
2023/01/24,23:31:00,27100,27110,27100,27110,59,0
2023/01/24,23:32:00,27110,27120,27110,27110,25,0
2023/01/24,23:33:00,27120,27130,27110,27130,54,0
2023/01/24,23:34:00,27120,27130,27120,27120,18,0
2023/01/24,23:35:00,27120,27120,27110,27110,33,0
2023/01/24,23:36:00,27110,27110,27100,27110,92,0
2023/01/24,23:37:00,27100,27110,27100,27110,25,0
2023/01/24,23:38:00,27110,27110,27090,27110,63,0
2023/01/24,23:39:00,27100,27110,27100,27110,32,0
2023/01/24,23:40:00,27110,27120,27110,27120,79,0
2023/01/24,23:41:00,27120,27120,27110,27110,55,0
2023/01/24,23:42:00,27120,27120,27110,27120,64,0
2023/01/24,23:43:00,27120,27130,27120,27120,106,0
2023/01/24,23:44:00,27120,27130,27120,27130,14,0
2023/01/24,23:45:00,27130,27130,27110,27110,9,0
2023/01/24,23:46:00,27110,27120,27110,27120,87,0
2023/01/24,23:47:00,27120,27130,27120,27130,33,0
2023/01/24,23:48:00,27140,27160,27140,27150,81,0
2023/01/24,23:49:00,27150,27170,27150,27170,44,0
2023/01/24,23:50:00,27170,27170,27170,27170,3,0
2023/01/24,23:51:00,27160,27160,27150,27150,27,0
2023/01/24,23:52:00,27160,27170,27160,27170,34,0
2023/01/24,23:53:00,27170,27170,27170,27170,109,0
2023/01/24,23:54:00,27170,27200,27170,27200,161,0
2023/01/24,23:55:00,27200,27220,27200,27210,231,0
2023/01/24,23:56:00,27210,27210,27180,27180,77,0
2023/01/24,23:57:00,27180,27180,27160,27160,119,0
2023/01/24,23:58:00,27160,27160,27150,27150,80,0
2023/01/24,23:59:00,27140,27150,27130,27150,78,0
2023/01/25,00:00:00,27150,27150,27130,27130,51,0
2023/01/25,00:01:00,27130,27150,27130,27140,64,0
2023/01/25,00:02:00,27140,27140,27140,27140,16,0
2023/01/25,00:03:00,27140,27140,27130,27140,24,0
2023/01/25,00:04:00,27140,27150,27140,27140,13,0
2023/01/25,00:05:00,27140,27140,27130,27130,20,0
2023/01/25,00:06:00,27130,27130,27110,27110,126,0
2023/01/25,00:07:00,27110,27130,27110,27130,45,0
2023/01/25,00:08:00,27130,27130,27130,27130,36,0
2023/01/25,00:09:00,27140,27150,27140,27150,57,0
2023/01/25,00:10:00,27150,27150,27150,27150,34,0
2023/01/25,00:11:00,27140,27140,27140,27140,32,0
2023/01/25,00:12:00,27150,27150,27140,27150,51,0
2023/01/25,00:13:00,27150,27150,27150,27150,7,0
2023/01/25,00:14:00,27150,27150,27150,27150,22,0
2023/01/25,00:15:00,27150,27170,27150,27170,33,0
2023/01/25,00:16:00,27180,27180,27180,27180,49,0
2023/01/25,00:17:00,27180,27180,27170,27170,19,0
2023/01/25,00:18:00,27170,27170,27170,27170,17,0
2023/01/25,00:19:00,27170,27170,27160,27160,9,0
2023/01/25,00:20:00,27150,27150,27140,27140,49,0
2023/01/25,00:21:00,27150,27150,27150,27150,14,0
2023/01/25,00:22:00,27160,27160,27160,27160,19,0
2023/01/25,00:23:00,27150,27150,27150,27150,23,0
2023/01/25,00:24:00,27150,27150,27150,27150,16,0
2023/01/25,00:25:00,27140,27140,27140,27140,36,0
2023/01/25,00:26:00,27150,27150,27150,27150,13,0
2023/01/25,00:27:00,27150,27150,27150,27150,78,0
2023/01/25,00:28:00,27150,27150,27140,27140,32,0
2023/01/25,00:29:00,27140,27140,27140,27140,10,0
2023/01/25,00:30:00,27150,27150,27140,27150,34,0
2023/01/25,00:31:00,27140,27140,27130,27140,57,0
2023/01/25,00:32:00,27150,27150,27150,27150,13,0
2023/01/25,00:33:00,27160,27160,27150,27150,12,0
2023/01/25,00:34:00,27150,27150,27150,27150,19,0
2023/01/25,00:35:00,27150,27150,27150,27150,14,0
2023/01/25,00:36:00,27150,27150,27140,27140,11,0
2023/01/25,00:37:00,27140,27140,27120,27120,66,0
2023/01/25,00:38:00,27130,27130,27130,27130,32,0
2023/01/25,00:39:00,27140,27140,27140,27140,63,0
2023/01/25,00:40:00,27140,27140,27140,27140,54,0
2023/01/25,00:41:00,27140,27140,27140,27140,14,0
2023/01/25,00:42:00,27150,27150,27150,27150,25,0
2023/01/25,00:43:00,27150,27150,27150,27150,20,0
2023/01/25,00:44:00,27160,27160,27160,27160,51,0
2023/01/25,00:45:00,27160,27160,27160,27160,13,0
2023/01/25,00:46:00,27160,27170,27160,27170,34,0
2023/01/25,00:47:00,27170,27170,27170,27170,17,0
2023/01/25,00:48:00,27170,27170,27160,27160,18,0
2023/01/25,00:49:00,27170,27170,27170,27170,17,0
2023/01/25,00:50:00,27170,27180,27160,27180,42,0
2023/01/25,00:51:00,27180,27180,27180,27180,55,0
2023/01/25,00:52:00,27180,27180,27170,27170,47,0
2023/01/25,00:53:00,27170,27170,27170,27170,8,0
2023/01/25,00:54:00,27180,27180,27180,27180,25,0
2023/01/25,00:55:00,27180,27190,27170,27190,50,0
2023/01/25,00:56:00,27190,27190,27180,27190,14,0
2023/01/25,00:57:00,27190,27190,27190,27190,40,0
2023/01/25,00:58:00,27200,27200,27200,27200,90,0
2023/01/25,00:59:00,27190,27190,27180,27180,6,0
2023/01/25,01:00:00,27180,27180,27180,27180,2,0
2023/01/25,01:01:00,27180,27180,27180,27180,37,0
2023/01/25,01:02:00,27180,27190,27180,27190,10,0
2023/01/25,01:03:00,27200,27200,27200,27200,31,0
2023/01/25,01:04:00,27200,27200,27200,27200,1,0
2023/01/25,01:05:00,27200,27200,27200,27200,2,0
2023/01/25,01:06:00,27200,27200,27190,27190,22,0
2023/01/25,01:07:00,27190,27190,27180,27180,15,0
2023/01/25,01:08:00,27180,27180,27180,27180,78,0
2023/01/25,01:09:00,27170,27190,27170,27190,74,0
2023/01/25,01:10:00,27190,27190,27180,27180,4,0
2023/01/25,01:11:00,27190,27190,27190,27190,5,0
2023/01/25,01:12:00,27180,27180,27180,27180,1,0
2023/01/25,01:13:00,27180,27180,27170,27170,34,0
2023/01/25,01:14:00,27170,27170,27170,27170,36,0
2023/01/25,01:15:00,27170,27170,27170,27170,17,0
2023/01/25,01:16:00,27170,27170,27160,27160,6,0
2023/01/25,01:17:00,27160,27160,27150,27150,20,0
2023/01/25,01:18:00,27160,27170,27160,27170,11,0
2023/01/25,01:19:00,27170,27170,27160,27160,50,0
2023/01/25,01:20:00,27160,27170,27160,27160,25,0
2023/01/25,01:21:00,27160,27160,27160,27160,17,0
2023/01/25,01:22:00,27160,27160,27160,27160,1,0
2023/01/25,01:23:00,27160,27170,27160,27170,18,0
2023/01/25,01:24:00,27170,27170,27170,27170,20,0
2023/01/25,01:25:00,27180,27180,27180,27180,31,0
2023/01/25,01:26:00,27170,27170,27170,27170,25,0
2023/01/25,01:27:00,27170,27170,27170,27170,1,0
2023/01/25,01:28:00,27170,27180,27170,27180,42,0
2023/01/25,01:29:00,27180,27180,27180,27180,51,0
2023/01/25,01:30:00,27190,27190,27190,27190,16,0
2023/01/25,01:31:00,27200,27200,27170,27170,45,0
2023/01/25,01:32:00,27180,27180,27160,27160,22,0
2023/01/25,01:33:00,27170,27170,27160,27160,32,0
2023/01/25,01:34:00,27160,27160,27160,27160,0,0
2023/01/25,01:35:00,27160,27160,27160,27160,3,0
2023/01/25,01:36:00,27160,27160,27160,27160,27,0
2023/01/25,01:37:00,27170,27180,27170,27180,58,0
2023/01/25,01:38:00,27170,27180,27170,27180,22,0
2023/01/25,01:39:00,27180,27180,27180,27180,21,0
2023/01/25,01:40:00,27180,27190,27180,27190,14,0
2023/01/25,01:41:00,27190,27190,27180,27180,34,0
2023/01/25,01:42:00,27180,27180,27180,27180,17,0
2023/01/25,01:43:00,27180,27180,27180,27180,3,0
2023/01/25,01:44:00,27190,27190,27190,27190,5,0
2023/01/25,01:45:00,27190,27190,27190,27190,7,0
2023/01/25,01:46:00,27190,27190,27180,27190,17,0
2023/01/25,01:47:00,27190,27190,27190,27190,1,0
2023/01/25,01:48:00,27190,27190,27190,27190,2,0
2023/01/25,01:49:00,27190,27190,27190,27190,10,0
2023/01/25,01:50:00,27200,27200,27200,27200,23,0
2023/01/25,01:51:00,27200,27210,27200,27200,23,0
2023/01/25,01:52:00,27200,27200,27200,27200,3,0
2023/01/25,01:53:00,27200,27200,27200,27200,23,0
2023/01/25,01:54:00,27190,27190,27190,27190,1,0
2023/01/25,01:55:00,27190,27190,27190,27190,11,0
2023/01/25,01:56:00,27190,27200,27190,27200,20,0
2023/01/25,01:57:00,27200,27200,27190,27190,2,0
2023/01/25,01:58:00,27200,27200,27190,27190,18,0
2023/01/25,01:59:00,27200,27200,27190,27200,5,0
2023/01/25,02:00:00,27190,27200,27190,27200,37,0
2023/01/25,02:01:00,27190,27190,27180,27180,8,0
2023/01/25,02:02:00,27180,27180,27160,27170,108,0
2023/01/25,02:03:00,27170,27170,27170,27170,160,0
2023/01/25,02:04:00,27170,27180,27170,27180,9,0
2023/01/25,02:05:00,27180,27180,27170,27180,13,0
2023/01/25,02:06:00,27180,27190,27180,27190,20,0
2023/01/25,02:07:00,27190,27190,27190,27190,9,0
2023/01/25,02:08:00,27200,27210,27200,27210,48,0
2023/01/25,02:09:00,27210,27210,27200,27200,24,0
2023/01/25,02:10:00,27210,27210,27200,27200,32,0
2023/01/25,02:11:00,27210,27210,27210,27210,4,0
2023/01/25,02:12:00,27210,27210,27210,27210,4,0
2023/01/25,02:13:00,27210,27210,27210,27210,1,0
2023/01/25,02:14:00,27220,27230,27220,27220,101,0
2023/01/25,02:15:00,27230,27230,27230,27230,16,0
2023/01/25,02:16:00,27230,27230,27220,27220,12,0
2023/01/25,02:17:00,27230,27230,27230,27230,7,0
2023/01/25,02:18:00,27230,27230,27230,27230,1,0
2023/01/25,02:19:00,27240,27240,27230,27230,48,0
2023/01/25,02:20:00,27230,27230,27230,27230,0,0
2023/01/25,02:21:00,27230,27230,27230,27230,4,0
2023/01/25,02:22:00,27230,27230,27220,27220,7,0
2023/01/25,02:23:00,27230,27230,27220,27220,24,0
2023/01/25,02:24:00,27230,27230,27220,27230,22,0
2023/01/25,02:25:00,27230,27230,27220,27220,4,0
2023/01/25,02:26:00,27220,27220,27210,27210,14,0
2023/01/25,02:27:00,27210,27210,27210,27210,10,0
2023/01/25,02:28:00,27210,27220,27200,27220,27,0
2023/01/25,02:29:00,27220,27220,27220,27220,3,0
2023/01/25,02:30:00,27220,27220,27210,27220,40,0
2023/01/25,02:31:00,27220,27220,27200,27200,30,0
2023/01/25,02:32:00,27210,27210,27210,27210,3,0
2023/01/25,02:33:00,27210,27220,27210,27220,12,0
2023/01/25,02:34:00,27210,27220,27210,27210,14,0
2023/01/25,02:35:00,27210,27210,27210,27210,12,0
2023/01/25,02:36:00,27200,27210,27200,27200,13,0
2023/01/25,02:37:00,27200,27210,27200,27210,15,0
2023/01/25,02:38:00,27210,27220,27210,27210,21,0
2023/01/25,02:39:00,27220,27220,27210,27210,3,0
2023/01/25,02:40:00,27210,27210,27200,27200,6,0
2023/01/25,02:41:00,27200,27200,27200,27200,6,0
2023/01/25,02:42:00,27200,27200,27190,27200,46,0
2023/01/25,02:43:00,27200,27200,27190,27190,6,0
2023/01/25,02:44:00,27200,27200,27200,27200,1,0
2023/01/25,02:45:00,27210,27210,27200,27200,16,0
2023/01/25,02:46:00,27200,27210,27200,27210,33,0
2023/01/25,02:47:00,27200,27210,27200,27200,5,0
2023/01/25,02:48:00,27200,27200,27200,27200,5,0
2023/01/25,02:49:00,27200,27210,27190,27210,55,0
2023/01/25,02:50:00,27210,27210,27210,27210,6,0
2023/01/25,02:51:00,27210,27210,27210,27210,1,0
2023/01/25,02:52:00,27210,27210,27210,27210,5,0
2023/01/25,02:53:00,27210,27210,27210,27210,7,0
2023/01/25,02:54:00,27210,27210,27210,27210,0,0
2023/01/25,02:55:00,27210,27210,27210,27210,0,0
2023/01/25,02:56:00,27210,27210,27210,27210,0,0
2023/01/25,02:57:00,27220,27220,27210,27210,12,0
2023/01/25,02:58:00,27210,27210,27200,27200,13,0
2023/01/25,02:59:00,27200,27210,27200,27200,21,0
2023/01/25,03:00:00,27210,27210,27210,27210,10,0
2023/01/25,03:01:00,27200,27210,27200,27200,10,0
2023/01/25,03:02:00,27200,27210,27200,27210,14,0
2023/01/25,03:03:00,27210,27210,27210,27210,3,0
2023/01/25,03:04:00,27210,27210,27210,27210,38,0
2023/01/25,03:05:00,27210,27210,27200,27200,100,0
2023/01/25,03:06:00,27190,27200,27190,27190,20,0
2023/01/25,03:07:00,27200,27200,27190,27190,9,0
2023/01/25,03:08:00,27190,27200,27190,27200,14,0
2023/01/25,03:09:00,27210,27210,27200,27200,8,0
2023/01/25,03:10:00,27200,27200,27200,27200,1,0
2023/01/25,03:11:00,27210,27210,27200,27210,42,0
2023/01/25,03:12:00,27210,27210,27200,27210,7,0
2023/01/25,03:13:00,27210,27210,27210,27210,0,0
2023/01/25,03:14:00,27210,27210,27210,27210,1,0
2023/01/25,03:15:00,27210,27210,27200,27200,18,0
2023/01/25,03:16:00,27210,27210,27210,27210,5,0
2023/01/25,03:17:00,27210,27210,27210,27210,0,0
2023/01/25,03:18:00,27210,27210,27200,27200,9,0
2023/01/25,03:19:00,27220,27220,27220,27220,25,0
2023/01/25,03:20:00,27220,27220,27220,27220,1,0
2023/01/25,03:21:00,27220,27220,27220,27220,0,0
2023/01/25,03:22:00,27220,27220,27210,27210,9,0
2023/01/25,03:23:00,27210,27210,27200,27200,6,0
2023/01/25,03:24:00,27200,27200,27190,27200,31,0
2023/01/25,03:25:00,27200,27200,27190,27200,4,0
2023/01/25,03:26:00,27200,27200,27200,27200,3,0
2023/01/25,03:27:00,27190,27190,27190,27190,2,0
2023/01/25,03:28:00,27200,27200,27190,27190,16,0
2023/01/25,03:29:00,27200,27200,27190,27200,5,0
2023/01/25,03:30:00,27200,27200,27190,27200,11,0
2023/01/25,03:31:00,27200,27200,27200,27200,1,0
2023/01/25,03:32:00,27200,27210,27200,27200,31,0
2023/01/25,03:33:00,27210,27210,27210,27210,12,0
2023/01/25,03:34:00,27210,27210,27200,27200,15,0
2023/01/25,03:35:00,27210,27210,27200,27200,5,0
2023/01/25,03:36:00,27200,27200,27200,27200,1,0
2023/01/25,03:37:00,27200,27200,27200,27200,1,0
2023/01/25,03:38:00,27210,27210,27200,27210,11,0
2023/01/25,03:39:00,27200,27200,27200,27200,1,0
2023/01/25,03:40:00,27210,27210,27200,27200,4,0
2023/01/25,03:41:00,27210,27220,27210,27210,14,0
2023/01/25,03:42:00,27220,27220,27210,27210,4,0
2023/01/25,03:43:00,27210,27210,27210,27210,1,0
2023/01/25,03:44:00,27220,27220,27220,27220,10,0
2023/01/25,03:45:00,27230,27230,27220,27220,3,0
2023/01/25,03:46:00,27220,27230,27220,27220,22,0
2023/01/25,03:47:00,27230,27230,27220,27230,35,0
2023/01/25,03:48:00,27230,27230,27220,27220,10,0
2023/01/25,03:49:00,27220,27230,27220,27220,6,0
2023/01/25,03:50:00,27220,27220,27220,27220,0,0
2023/01/25,03:51:00,27220,27220,27220,27220,1,0
2023/01/25,03:52:00,27220,27220,27220,27220,2,0
2023/01/25,03:53:00,27220,27220,27220,27220,0,0
2023/01/25,03:54:00,27220,27220,27220,27220,53,0
2023/01/25,03:55:00,27220,27220,27220,27220,10,0
2023/01/25,03:56:00,27230,27230,27220,27220,4,0
2023/01/25,03:57:00,27230,27240,27220,27230,91,0
2023/01/25,03:58:00,27230,27230,27220,27220,15,0
2023/01/25,03:59:00,27220,27220,27220,27220,8,0
2023/01/25,04:00:00,27220,27220,27220,27220,1,0
2023/01/25,04:01:00,27220,27220,27220,27220,5,0
2023/01/25,04:02:00,27220,27220,27190,27190,108,0
2023/01/25,04:03:00,27190,27190,27190,27190,47,0
2023/01/25,04:04:00,27200,27200,27200,27200,17,0
2023/01/25,04:05:00,27200,27200,27200,27200,20,0
2023/01/25,04:06:00,27190,27190,27190,27190,21,0
2023/01/25,04:07:00,27190,27190,27190,27190,0,0
2023/01/25,04:08:00,27190,27200,27190,27200,26,0
2023/01/25,04:09:00,27200,27200,27200,27200,3,0
2023/01/25,04:10:00,27200,27200,27200,27200,3,0
2023/01/25,04:11:00,27210,27210,27210,27210,7,0
2023/01/25,04:12:00,27210,27210,27210,27210,12,0
2023/01/25,04:13:00,27210,27210,27210,27210,3,0
2023/01/25,04:14:00,27210,27210,27210,27210,0,0
2023/01/25,04:15:00,27210,27210,27210,27210,0,0
2023/01/25,04:16:00,27210,27210,27210,27210,0,0
2023/01/25,04:17:00,27210,27210,27210,27210,19,0
2023/01/25,04:18:00,27210,27210,27210,27210,10,0
2023/01/25,04:19:00,27210,27210,27210,27210,13,0
2023/01/25,04:20:00,27210,27210,27200,27200,7,0
2023/01/25,04:21:00,27200,27200,27200,27200,13,0
2023/01/25,04:22:00,27200,27200,27200,27200,0,0
2023/01/25,04:23:00,27200,27200,27200,27200,5,0
2023/01/25,04:24:00,27200,27200,27200,27200,36,0
2023/01/25,04:25:00,27200,27200,27200,27200,0,0
2023/01/25,04:26:00,27210,27210,27210,27210,13,0
2023/01/25,04:27:00,27210,27210,27210,27210,5,0
2023/01/25,04:28:00,27210,27210,27210,27210,3,0
2023/01/25,04:29:00,27210,27210,27210,27210,11,0
2023/01/25,04:30:00,27210,27210,27210,27210,4,0
2023/01/25,04:31:00,27210,27210,27210,27210,0,0
2023/01/25,04:32:00,27220,27220,27220,27220,19,0
2023/01/25,04:33:00,27210,27210,27210,27210,2,0
2023/01/25,04:34:00,27220,27220,27210,27220,13,0
2023/01/25,04:35:00,27220,27220,27210,27210,3,0
2023/01/25,04:36:00,27220,27220,27220,27220,6,0
2023/01/25,04:37:00,27220,27220,27210,27210,3,0
2023/01/25,04:38:00,27210,27210,27210,27210,10,0
2023/01/25,04:39:00,27210,27220,27210,27220,5,0
2023/01/25,04:40:00,27220,27220,27220,27220,11,0
2023/01/25,04:41:00,27210,27210,27210,27210,1,0
2023/01/25,04:42:00,27210,27210,27210,27210,2,0
2023/01/25,04:43:00,27210,27210,27210,27210,2,0
2023/01/25,04:44:00,27220,27220,27210,27220,23,0
2023/01/25,04:45:00,27220,27220,27210,27210,8,0
2023/01/25,04:46:00,27220,27220,27220,27220,1,0
2023/01/25,04:47:00,27220,27220,27220,27220,1,0
2023/01/25,04:48:00,27220,27220,27210,27220,10,0
2023/01/25,04:49:00,27220,27220,27220,27220,0,0
2023/01/25,04:50:00,27220,27220,27210,27210,7,0
2023/01/25,04:51:00,27210,27210,27210,27210,4,0
2023/01/25,04:52:00,27210,27210,27210,27210,7,0
2023/01/25,04:53:00,27210,27210,27210,27210,5,0
2023/01/25,04:54:00,27210,27220,27210,27210,8,0
2023/01/25,04:55:00,27220,27220,27220,27220,16,0
2023/01/25,04:56:00,27230,27230,27230,27230,21,0
2023/01/25,04:57:00,27230,27230,27220,27220,9,0
2023/01/25,04:58:00,27230,27230,27220,27230,5,0
2023/01/25,04:59:00,27230,27230,27220,27230,6,0
2023/01/25,05:00:00,27230,27240,27220,27230,12,0
2023/01/25,05:01:00,27230,27230,27220,27220,29,0
2023/01/25,05:02:00,27210,27210,27210,27210,4,0
2023/01/25,05:03:00,27220,27220,27210,27220,14,0
2023/01/25,05:04:00,27220,27220,27210,27210,6,0
2023/01/25,05:05:00,27220,27220,27210,27220,15,0
2023/01/25,05:06:00,27210,27220,27200,27210,28,0
2023/01/25,05:07:00,27210,27220,27200,27200,14,0
2023/01/25,05:08:00,27210,27210,27210,27210,8,0
2023/01/25,05:09:00,27210,27210,27210,27210,4,0
2023/01/25,05:10:00,27210,27210,27200,27200,5,0
2023/01/25,05:11:00,27200,27200,27200,27200,0,0
2023/01/25,05:12:00,27200,27200,27200,27200,0,0
2023/01/25,05:13:00,27210,27210,27200,27200,15,0
2023/01/25,05:14:00,27200,27200,27200,27200,31,0
2023/01/25,05:15:00,27190,27190,27190,27190,1,0
2023/01/25,05:16:00,27190,27190,27190,27190,0,0
2023/01/25,05:17:00,27190,27190,27190,27190,19,0
2023/01/25,05:18:00,27190,27190,27190,27190,0,0
2023/01/25,05:19:00,27200,27200,27190,27190,11,0
2023/01/25,05:20:00,27200,27200,27200,27200,4,0
2023/01/25,05:21:00,27200,27210,27190,27190,11,0
2023/01/25,05:22:00,27200,27200,27200,27200,4,0
2023/01/25,05:23:00,27200,27200,27200,27200,3,0
2023/01/25,05:24:00,27210,27210,27190,27190,5,0
2023/01/25,05:25:00,27190,27190,27190,27190,0,0
2023/01/25,05:26:00,27200,27200,27200,27200,8,0
2023/01/25,05:27:00,27200,27200,27190,27190,6,0
2023/01/25,05:28:00,27200,27200,27200,27200,21,0
2023/01/25,05:29:00,27200,27200,27200,27200,1,0
2023/01/25,05:30:00,27200,27200,27190,27190,3,0
2023/01/25,05:31:00,27200,27200,27200,27200,1,0
2023/01/25,05:32:00,27190,27190,27180,27180,22,0
2023/01/25,05:33:00,27180,27180,27170,27170,31,0
2023/01/25,05:34:00,27180,27180,27180,27180,25,0
2023/01/25,05:35:00,27170,27170,27170,27170,2,0
2023/01/25,05:36:00,27170,27170,27160,27170,39,0
2023/01/25,05:37:00,27180,27180,27180,27180,49,0
2023/01/25,05:38:00,27180,27180,27170,27170,116,0
2023/01/25,05:39:00,27170,27170,27170,27170,0,0
2023/01/25,05:40:00,27170,27170,27170,27170,3,0
2023/01/25,05:41:00,27170,27170,27160,27160,14,0
2023/01/25,05:42:00,27160,27160,27150,27150,11,0
2023/01/25,05:43:00,27160,27160,27150,27150,4,0
2023/01/25,05:44:00,27150,27160,27150,27150,7,0
2023/01/25,05:45:00,27150,27160,27150,27160,13,0
2023/01/25,05:46:00,27160,27160,27150,27150,27,0
2023/01/25,05:47:00,27150,27150,27150,27150,10,0
2023/01/25,05:48:00,27150,27150,27150,27150,3,0
2023/01/25,05:49:00,27150,27150,27150,27150,5,0
2023/01/25,05:50:00,27150,27160,27150,27150,19,0
2023/01/25,05:51:00,27160,27170,27160,27160,17,0
2023/01/25,05:52:00,27170,27180,27160,27180,75,0
2023/01/25,05:53:00,27170,27180,27170,27170,14,0
2023/01/25,05:54:00,27170,27170,27170,27170,4,0
2023/01/25,05:55:00,27170,27180,27170,27180,11,0
2023/01/25,05:56:00,27180,27180,27180,27180,5,0
2023/01/25,05:57:00,27180,27180,27180,27180,0,0
2023/01/25,05:58:00,27180,27180,27180,27180,0,0
2023/01/25,05:59:00,27180,27180,27180,27180,0,0
2023/01/25,06:00:00,27180,27190,27180,27190,41,0
2023/01/25,08:46:00,27140,27150,27140,27150,496,0
2023/01/25,08:47:00,27160,27160,27140,27150,119,0
2023/01/25,08:48:00,27150,27150,27140,27150,106,0
2023/01/25,08:49:00,27160,27160,27140,27150,102,0
2023/01/25,08:50:00,27150,27150,27130,27130,150,0
2023/01/25,08:51:00,27130,27140,27130,27140,27,0
2023/01/25,08:52:00,27140,27150,27130,27150,34,0
2023/01/25,08:53:00,27150,27150,27130,27150,91,0
2023/01/25,08:54:00,27160,27160,27140,27160,119,0
2023/01/25,08:55:00,27160,27160,27150,27150,41,0
2023/01/25,08:56:00,27150,27170,27150,27170,110,0
2023/01/25,08:57:00,27170,27170,27160,27160,27,0
2023/01/25,08:58:00,27160,27160,27160,27160,10,0
2023/01/25,08:59:00,27160,27160,27150,27150,82,0
2023/01/25,09:00:00,27150,27160,27150,27160,105,0
2023/01/25,09:01:00,27160,27210,27150,27190,808,0
2023/01/25,09:02:00,27190,27230,27180,27210,803,0
2023/01/25,09:03:00,27220,27220,27210,27210,143,0
2023/01/25,09:04:00,27220,27250,27210,27230,219,0
2023/01/25,09:05:00,27240,27250,27230,27250,212,0
2023/01/25,09:06:00,27250,27270,27240,27260,397,0
2023/01/25,09:07:00,27270,27290,27270,27280,313,0
2023/01/25,09:08:00,27280,27290,27280,27280,440,0
2023/01/25,09:09:00,27280,27280,27260,27270,229,0
2023/01/25,09:10:00,27260,27270,27250,27260,183,0
2023/01/25,09:11:00,27250,27260,27240,27250,137,0
2023/01/25,09:12:00,27250,27250,27230,27240,213,0
2023/01/25,09:13:00,27250,27260,27240,27250,97,0
2023/01/25,09:14:00,27240,27260,27240,27250,81,0
2023/01/25,09:15:00,27250,27270,27250,27260,53,0
2023/01/25,09:16:00,27260,27270,27260,27270,157,0
2023/01/25,09:17:00,27280,27280,27260,27260,194,0
2023/01/25,09:18:00,27260,27260,27250,27260,114,0
2023/01/25,09:19:00,27250,27260,27250,27260,16,0
2023/01/25,09:20:00,27260,27270,27260,27260,95,0
2023/01/25,09:21:00,27270,27270,27260,27260,43,0
2023/01/25,09:22:00,27260,27260,27250,27250,125,0
2023/01/25,09:23:00,27250,27260,27250,27260,116,0
2023/01/25,09:24:00,27250,27260,27250,27260,103,0
2023/01/25,09:25:00,27250,27250,27250,27250,7,0
2023/01/25,09:26:00,27250,27250,27240,27240,93,0
2023/01/25,09:27:00,27250,27250,27240,27240,79,0
2023/01/25,09:28:00,27240,27240,27240,27240,6,0
2023/01/25,09:29:00,27240,27240,27230,27240,74,0
2023/01/25,09:30:00,27240,27240,27230,27230,59,0
2023/01/25,09:31:00,27230,27230,27210,27220,290,0
2023/01/25,09:32:00,27210,27240,27210,27240,130,0
2023/01/25,09:33:00,27240,27270,27240,27250,242,0
2023/01/25,09:34:00,27260,27260,27250,27250,70,0
2023/01/25,09:35:00,27260,27260,27250,27260,57,0
2023/01/25,09:36:00,27260,27260,27250,27250,128,0
2023/01/25,09:37:00,27250,27260,27250,27250,5,0
2023/01/25,09:38:00,27250,27260,27250,27250,29,0
2023/01/25,09:39:00,27250,27250,27240,27240,127,0
2023/01/25,09:40:00,27240,27250,27240,27250,68,0
2023/01/25,09:41:00,27250,27250,27240,27240,68,0
2023/01/25,09:42:00,27250,27250,27250,27250,64,0
2023/01/25,09:43:00,27260,27260,27260,27260,128,0
2023/01/25,09:44:00,27260,27260,27250,27250,137,0
2023/01/25,09:45:00,27250,27250,27250,27250,36,0
2023/01/25,09:46:00,27250,27250,27250,27250,16,0
2023/01/25,09:47:00,27260,27260,27250,27250,51,0
2023/01/25,09:48:00,27250,27250,27250,27250,6,0
2023/01/25,09:49:00,27250,27250,27250,27250,0,0
2023/01/25,09:50:00,27260,27260,27260,27260,32,0
2023/01/25,09:51:00,27260,27260,27250,27260,69,0
2023/01/25,09:52:00,27270,27270,27250,27250,58,0
2023/01/25,09:53:00,27250,27260,27250,27260,18,0
2023/01/25,09:54:00,27260,27260,27260,27260,22,0
2023/01/25,09:55:00,27260,27270,27260,27260,19,0
2023/01/25,09:56:00,27260,27280,27260,27280,50,0
2023/01/25,09:57:00,27270,27280,27270,27270,89,0
2023/01/25,09:58:00,27280,27290,27270,27280,243,0
2023/01/25,09:59:00,27280,27320,27280,27290,918,0
2023/01/25,10:00:00,27290,27300,27280,27290,158,0
2023/01/25,10:01:00,27300,27310,27280,27300,249,0
2023/01/25,10:02:00,27310,27320,27300,27310,195,0
2023/01/25,10:03:00,27310,27330,27310,27320,581,0
2023/01/25,10:04:00,27330,27330,27300,27310,259,0
2023/01/25,10:05:00,27310,27320,27300,27310,250,0
2023/01/25,10:06:00,27310,27310,27290,27290,119,0
2023/01/25,10:07:00,27300,27310,27300,27310,154,0
2023/01/25,10:08:00,27300,27320,27300,27310,66,0
2023/01/25,10:09:00,27310,27310,27310,27310,33,0
2023/01/25,10:10:00,27310,27310,27280,27280,289,0
2023/01/25,10:11:00,27290,27290,27280,27280,145,0
2023/01/25,10:12:00,27280,27280,27280,27280,186,0
2023/01/25,10:13:00,27280,27280,27280,27280,53,0
2023/01/25,10:14:00,27270,27270,27270,27270,9,0
2023/01/25,10:15:00,27270,27280,27270,27270,131,0
2023/01/25,10:16:00,27270,27270,27260,27270,66,0
2023/01/25,10:17:00,27270,27270,27260,27260,9,0
2023/01/25,10:18:00,27270,27270,27270,27270,2,0
2023/01/25,10:19:00,27260,27260,27250,27260,184,0
2023/01/25,10:20:00,27270,27270,27260,27270,96,0
2023/01/25,10:21:00,27270,27280,27260,27270,50,0
2023/01/25,10:22:00,27270,27270,27260,27270,28,0
2023/01/25,10:23:00,27270,27270,27270,27270,47,0
2023/01/25,10:24:00,27270,27270,27260,27260,57,0
2023/01/25,10:25:00,27260,27260,27260,27260,0,0
2023/01/25,10:26:00,27260,27260,27250,27250,201,0
2023/01/25,10:27:00,27260,27260,27250,27250,82,0
2023/01/25,10:28:00,27250,27260,27250,27250,26,0
2023/01/25,10:29:00,27250,27250,27240,27250,104,0
2023/01/25,10:30:00,27250,27260,27250,27260,155,0
2023/01/25,10:31:00,27260,27270,27260,27270,35,0
2023/01/25,10:32:00,27270,27270,27260,27270,81,0
2023/01/25,10:33:00,27260,27260,27260,27260,2,0
2023/01/25,10:34:00,27270,27270,27260,27270,98,0
2023/01/25,10:35:00,27270,27280,27270,27270,5,0
2023/01/25,10:36:00,27270,27280,27270,27280,82,0
2023/01/25,10:37:00,27280,27280,27280,27280,68,0
2023/01/25,10:38:00,27290,27290,27280,27280,33,0
2023/01/25,10:39:00,27280,27280,27280,27280,2,0
2023/01/25,10:40:00,27280,27280,27280,27280,1,0
2023/01/25,10:41:00,27290,27300,27290,27290,86,0
2023/01/25,10:42:00,27290,27290,27290,27290,23,0
2023/01/25,10:43:00,27300,27300,27290,27290,117,0
2023/01/25,10:44:00,27300,27300,27300,27300,203,0
2023/01/25,10:45:00,27300,27300,27300,27300,28,0
2023/01/25,10:46:00,27310,27310,27300,27310,31,0
2023/01/25,10:47:00,27300,27310,27290,27290,62,0
2023/01/25,10:48:00,27300,27300,27290,27290,7,0
2023/01/25,10:49:00,27300,27300,27290,27290,36,0
2023/01/25,10:50:00,27300,27300,27290,27290,2,0
2023/01/25,10:51:00,27300,27300,27290,27290,82,0
2023/01/25,10:52:00,27290,27300,27290,27290,42,0
2023/01/25,10:53:00,27290,27290,27280,27290,76,0
2023/01/25,10:54:00,27290,27300,27290,27300,55,0
2023/01/25,10:55:00,27300,27300,27290,27290,5,0
2023/01/25,10:56:00,27290,27300,27290,27290,6,0
2023/01/25,10:57:00,27300,27300,27290,27290,6,0
2023/01/25,10:58:00,27300,27300,27290,27290,80,0
2023/01/25,10:59:00,27300,27300,27290,27290,2,0
2023/01/25,11:00:00,27300,27300,27290,27290,60,0
2023/01/25,11:01:00,27300,27300,27290,27290,5,0
2023/01/25,11:02:00,27300,27300,27290,27290,4,0
2023/01/25,11:03:00,27290,27300,27290,27290,3,0
2023/01/25,11:04:00,27300,27300,27290,27290,2,0
2023/01/25,11:05:00,27300,27310,27300,27300,156,0
2023/01/25,11:06:00,27310,27310,27290,27300,182,0
2023/01/25,11:07:00,27310,27310,27290,27290,27,0
2023/01/25,11:08:00,27300,27300,27300,27300,53,0
2023/01/25,11:09:00,27310,27310,27300,27310,87,0
2023/01/25,11:10:00,27310,27320,27310,27310,7,0
2023/01/25,11:11:00,27320,27320,27310,27320,168,0
2023/01/25,11:12:00,27330,27330,27320,27320,7,0
2023/01/25,11:13:00,27330,27330,27320,27320,308,0
2023/01/25,11:14:00,27320,27320,27310,27310,3,0
2023/01/25,11:15:00,27320,27320,27310,27320,13,0
2023/01/25,11:16:00,27310,27310,27310,27310,2,0
2023/01/25,11:17:00,27310,27320,27310,27310,162,0
2023/01/25,11:18:00,27310,27310,27310,27310,7,0
2023/01/25,11:19:00,27310,27310,27310,27310,9,0
2023/01/25,11:20:00,27310,27310,27310,27310,120,0
2023/01/25,11:21:00,27320,27320,27320,27320,171,0
2023/01/25,11:22:00,27320,27320,27310,27310,159,0
2023/01/25,11:23:00,27310,27320,27310,27310,96,0
2023/01/25,11:24:00,27310,27310,27310,27310,0,0
2023/01/25,11:25:00,27310,27310,27310,27310,2,0
2023/01/25,11:26:00,27310,27310,27310,27310,0,0
2023/01/25,11:27:00,27310,27320,27310,27310,26,0
2023/01/25,11:28:00,27320,27320,27310,27320,13,0
2023/01/25,11:29:00,27310,27310,27310,27310,1,0
2023/01/25,11:30:00,27320,27320,27310,27310,8,0
2023/01/25,11:31:00,27310,27320,27310,27320,133,0
2023/01/25,11:32:00,27320,27320,27320,27320,3,0
2023/01/25,11:33:00,27320,27320,27320,27320,2,0
2023/01/25,11:34:00,27320,27320,27320,27320,12,0
2023/01/25,11:35:00,27320,27320,27320,27320,4,0
2023/01/25,11:36:00,27320,27320,27320,27320,233,0
2023/01/25,11:37:00,27320,27320,27320,27320,130,0
2023/01/25,11:38:00,27320,27320,27310,27310,27,0
2023/01/25,11:39:00,27320,27320,27310,27310,5,0
2023/01/25,11:40:00,27320,27320,27320,27320,107,0
2023/01/25,11:41:00,27320,27320,27320,27320,5,0
2023/01/25,11:42:00,27320,27320,27310,27320,76,0
2023/01/25,11:43:00,27320,27320,27310,27320,49,0
2023/01/25,11:44:00,27320,27320,27320,27320,11,0
2023/01/25,11:45:00,27320,27320,27320,27320,0,0
2023/01/25,11:46:00,27320,27320,27320,27320,0,0
2023/01/25,11:47:00,27320,27320,27320,27320,1,0
2023/01/25,11:48:00,27330,27330,27330,27330,4,0
2023/01/25,11:49:00,27330,27330,27330,27330,0,0
2023/01/25,11:50:00,27330,27330,27330,27330,1,0
2023/01/25,11:51:00,27320,27320,27320,27320,1,0
2023/01/25,11:52:00,27320,27320,27320,27320,0,0
2023/01/25,11:53:00,27320,27320,27320,27320,0,0
2023/01/25,11:54:00,27320,27320,27320,27320,10,0
2023/01/25,11:55:00,27320,27320,27320,27320,0,0
2023/01/25,11:56:00,27320,27320,27320,27320,0,0
2023/01/25,11:57:00,27320,27320,27320,27320,1,0
2023/01/25,11:58:00,27320,27320,27310,27320,162,0
2023/01/25,11:59:00,27320,27330,27320,27320,17,0
2023/01/25,12:00:00,27320,27320,27320,27320,7,0
2023/01/25,12:01:00,27320,27320,27320,27320,0,0
2023/01/25,12:02:00,27320,27320,27320,27320,0,0
2023/01/25,12:03:00,27330,27330,27330,27330,9,0
2023/01/25,12:04:00,27330,27330,27330,27330,0,0
2023/01/25,12:05:00,27330,27330,27330,27330,0,0
2023/01/25,12:06:00,27320,27320,27310,27310,46,0
2023/01/25,12:07:00,27310,27310,27310,27310,0,0
2023/01/25,12:08:00,27320,27320,27320,27320,9,0
2023/01/25,12:09:00,27310,27310,27310,27310,2,0
2023/01/25,12:10:00,27310,27310,27310,27310,0,0
2023/01/25,12:11:00,27320,27320,27320,27320,32,0
2023/01/25,12:12:00,27320,27320,27320,27320,119,0
2023/01/25,12:13:00,27320,27320,27320,27320,0,0
2023/01/25,12:14:00,27320,27320,27320,27320,0,0
2023/01/25,12:15:00,27320,27320,27320,27320,25,0
2023/01/25,12:16:00,27320,27320,27320,27320,1,0
2023/01/25,12:17:00,27320,27320,27320,27320,1,0
2023/01/25,12:18:00,27320,27320,27320,27320,10,0
2023/01/25,12:19:00,27330,27330,27330,27330,13,0
2023/01/25,12:20:00,27330,27340,27330,27340,680,0
2023/01/25,12:21:00,27330,27330,27330,27330,1,0
2023/01/25,12:22:00,27330,27340,27330,27330,11,0
2023/01/25,12:23:00,27340,27340,27340,27340,1,0
2023/01/25,12:24:00,27340,27340,27340,27340,64,0
2023/01/25,12:25:00,27340,27340,27340,27340,0,0
2023/01/25,12:26:00,27340,27340,27340,27340,5,0
2023/01/25,12:27:00,27340,27340,27330,27340,137,0
2023/01/25,12:28:00,27340,27340,27340,27340,0,0
2023/01/25,12:29:00,27340,27340,27340,27340,1,0
2023/01/25,12:30:00,27330,27350,27330,27340,100,0
2023/01/25,12:31:00,27340,27350,27340,27340,215,0
2023/01/25,12:32:00,27340,27390,27340,27390,1306,0
2023/01/25,12:33:00,27390,27420,27380,27410,825,0
2023/01/25,12:34:00,27400,27440,27400,27420,917,0
2023/01/25,12:35:00,27420,27440,27420,27430,356,0
2023/01/25,12:36:00,27420,27440,27420,27440,194,0
2023/01/25,12:37:00,27440,27450,27420,27430,480,0
2023/01/25,12:38:00,27430,27430,27420,27430,143,0
2023/01/25,12:39:00,27420,27420,27420,27420,170,0
2023/01/25,12:40:00,27420,27430,27420,27420,57,0
2023/01/25,12:41:00,27420,27430,27420,27430,273,0
2023/01/25,12:42:00,27430,27430,27430,27430,29,0
2023/01/25,12:43:00,27430,27440,27430,27430,94,0
2023/01/25,12:44:00,27430,27450,27430,27450,757,0
2023/01/25,12:45:00,27450,27450,27430,27450,414,0
2023/01/25,12:46:00,27450,27450,27440,27440,43,0
2023/01/25,12:47:00,27450,27450,27430,27430,299,0
2023/01/25,12:48:00,27440,27440,27430,27430,47,0
2023/01/25,12:49:00,27440,27440,27430,27430,155,0
2023/01/25,12:50:00,27440,27440,27440,27440,1,0
2023/01/25,12:51:00,27440,27440,27430,27430,115,0
2023/01/25,12:52:00,27430,27430,27420,27420,128,0
2023/01/25,12:53:00,27420,27420,27410,27410,211,0
2023/01/25,12:54:00,27410,27420,27410,27410,104,0
2023/01/25,12:55:00,27410,27420,27410,27410,168,0
2023/01/25,12:56:00,27420,27420,27420,27420,3,0
2023/01/25,12:57:00,27420,27420,27420,27420,49,0
2023/01/25,12:58:00,27430,27430,27430,27430,1,0
2023/01/25,12:59:00,27430,27430,27420,27420,10,0
2023/01/25,13:00:00,27430,27430,27430,27430,26,0
2023/01/25,13:01:00,27430,27440,27430,27430,132,0
2023/01/25,13:02:00,27440,27440,27430,27430,287,0
2023/01/25,13:03:00,27430,27430,27420,27420,106,0
2023/01/25,13:04:00,27430,27430,27420,27420,58,0
2023/01/25,13:05:00,27420,27420,27410,27410,103,0
2023/01/25,13:06:00,27420,27420,27420,27420,30,0
2023/01/25,13:07:00,27420,27420,27420,27420,1,0
2023/01/25,13:08:00,27420,27420,27410,27410,47,0
2023/01/25,13:09:00,27410,27410,27400,27400,11,0
2023/01/25,13:10:00,27400,27410,27400,27400,103,0
2023/01/25,13:11:00,27400,27400,27400,27400,81,0
2023/01/25,13:12:00,27400,27410,27400,27400,44,0
2023/01/25,13:13:00,27400,27400,27400,27400,1,0
2023/01/25,13:14:00,27400,27400,27390,27390,3,0
2023/01/25,13:15:00,27400,27400,27400,27400,1,0
2023/01/25,13:16:00,27400,27400,27400,27400,18,0
2023/01/25,13:17:00,27400,27400,27400,27400,1,0
2023/01/25,13:18:00,27400,27400,27400,27400,1,0
2023/01/25,13:19:00,27400,27400,27400,27400,0,0
2023/01/25,13:20:00,27400,27400,27390,27390,83,0
2023/01/25,13:21:00,27390,27390,27390,27390,111,0
2023/01/25,13:22:00,27390,27390,27390,27390,50,0
2023/01/25,13:23:00,27390,27390,27390,27390,27,0
2023/01/25,13:24:00,27390,27390,27390,27390,0,0
2023/01/25,13:25:00,27390,27390,27390,27390,25,0
2023/01/25,13:26:00,27390,27400,27390,27400,15,0
2023/01/25,13:27:00,27400,27400,27400,27400,3,0
2023/01/25,13:28:00,27400,27400,27400,27400,1,0
2023/01/25,13:29:00,27400,27400,27400,27400,41,0
2023/01/25,13:30:00,27400,27400,27390,27390,48,0
2023/01/25,13:31:00,27390,27400,27390,27400,50,0
2023/01/25,13:32:00,27390,27390,27390,27390,38,0
2023/01/25,13:33:00,27390,27390,27380,27380,74,0
2023/01/25,13:34:00,27390,27390,27380,27380,37,0
2023/01/25,13:35:00,27380,27390,27380,27390,91,0
2023/01/25,13:36:00,27390,27390,27380,27390,119,0
2023/01/25,13:37:00,27400,27400,27400,27400,1,0
2023/01/25,13:38:00,27400,27400,27400,27400,0,0
2023/01/25,13:39:00,27390,27390,27390,27390,50,0
2023/01/25,13:40:00,27390,27390,27390,27390,6,0
2023/01/25,13:41:00,27390,27390,27390,27390,31,0
2023/01/25,13:42:00,27390,27390,27390,27390,0,0
2023/01/25,13:43:00,27390,27390,27390,27390,0,0
2023/01/25,13:44:00,27400,27410,27400,27410,73,0
2023/01/25,13:45:00,27410,27410,27400,27400,12,0
2023/01/25,13:46:00,27400,27400,27400,27400,10,0
2023/01/25,13:47:00,27400,27400,27400,27400,2,0
2023/01/25,13:48:00,27400,27400,27400,27400,0,0
2023/01/25,13:49:00,27400,27400,27400,27400,0,0
2023/01/25,13:50:00,27410,27410,27410,27410,114,0
2023/01/25,13:51:00,27410,27410,27410,27410,12,0
2023/01/25,13:52:00,27410,27410,27410,27410,3,0
2023/01/25,13:53:00,27410,27410,27410,27410,2,0
2023/01/25,13:54:00,27410,27410,27410,27410,2,0
2023/01/25,13:55:00,27410,27410,27410,27410,3,0
2023/01/25,13:56:00,27410,27410,27410,27410,0,0
2023/01/25,13:57:00,27400,27400,27380,27390,300,0
2023/01/25,13:58:00,27390,27390,27390,27390,15,0
2023/01/25,13:59:00,27390,27390,27390,27390,2,0
2023/01/25,14:00:00,27390,27390,27390,27390,2,0
2023/01/25,14:01:00,27390,27390,27390,27390,25,0
2023/01/25,14:02:00,27390,27390,27390,27390,2,0
2023/01/25,14:03:00,27390,27400,27390,27400,131,0
2023/01/25,14:04:00,27400,27400,27400,27400,65,0
2023/01/25,14:05:00,27400,27400,27400,27400,53,0
2023/01/25,14:06:00,27400,27400,27390,27390,21,0
2023/01/25,14:07:00,27390,27390,27390,27390,0,0
2023/01/25,14:08:00,27390,27390,27390,27390,1,0
2023/01/25,14:09:00,27400,27410,27400,27410,79,0
2023/01/25,14:10:00,27410,27410,27400,27400,116,0
2023/01/25,14:11:00,27400,27400,27400,27400,53,0
2023/01/25,14:12:00,27400,27400,27400,27400,35,0
2023/01/25,14:13:00,27400,27400,27400,27400,55,0
2023/01/25,14:14:00,27400,27400,27400,27400,52,0
2023/01/25,14:15:00,27400,27400,27400,27400,26,0
2023/01/25,14:16:00,27400,27400,27400,27400,0,0
2023/01/25,14:17:00,27400,27400,27400,27400,10,0
2023/01/25,14:18:00,27410,27410,27410,27410,1,0
2023/01/25,14:19:00,27410,27410,27410,27410,0,0
2023/01/25,14:20:00,27400,27410,27400,27410,2,0
2023/01/25,14:21:00,27400,27410,27400,27410,2,0
2023/01/25,14:22:00,27410,27410,27410,27410,0,0
2023/01/25,14:23:00,27410,27410,27410,27410,2,0
2023/01/25,14:24:00,27410,27410,27410,27410,2,0
2023/01/25,14:25:00,27410,27410,27410,27410,1,0
2023/01/25,14:26:00,27410,27410,27410,27410,0,0
2023/01/25,14:27:00,27400,27410,27400,27410,3,0
2023/01/25,14:28:00,27400,27410,27400,27410,2,0
2023/01/25,14:29:00,27410,27410,27400,27410,3,0
2023/01/25,14:30:00,27410,27410,27400,27400,2,0
2023/01/25,14:31:00,27400,27400,27400,27400,14,0
2023/01/25,14:32:00,27400,27410,27400,27400,98,0
2023/01/25,14:33:00,27390,27390,27380,27380,61,0
2023/01/25,14:34:00,27380,27380,27360,27360,329,0
2023/01/25,14:35:00,27370,27370,27360,27370,222,0
2023/01/25,14:36:00,27370,27370,27370,27370,16,0
2023/01/25,14:37:00,27370,27370,27370,27370,0,0
2023/01/25,14:38:00,27370,27370,27360,27360,552,0
2023/01/25,14:39:00,27360,27370,27360,27370,49,0
2023/01/25,14:40:00,27360,27370,27360,27370,25,0
2023/01/25,14:41:00,27370,27370,27370,27370,34,0
2023/01/25,14:42:00,27370,27370,27360,27360,6,0
2023/01/25,14:43:00,27370,27370,27360,27370,65,0
2023/01/25,14:44:00,27370,27370,27370,27370,18,0
2023/01/25,14:45:00,27370,27370,27370,27370,206,0
2023/01/25,14:46:00,27360,27370,27360,27370,4,0
2023/01/25,14:47:00,27360,27370,27360,27360,85,0
2023/01/25,14:48:00,27370,27370,27370,27370,513,0
2023/01/25,14:49:00,27370,27370,27370,27370,1,0
2023/01/25,14:50:00,27370,27370,27360,27360,24,0
2023/01/25,14:51:00,27360,27370,27360,27370,303,0
2023/01/25,14:52:00,27360,27360,27360,27360,344,0
2023/01/25,14:53:00,27360,27370,27360,27360,252,0
2023/01/25,14:54:00,27360,27360,27360,27360,80,0
2023/01/25,14:55:00,27360,27360,27350,27350,2,0
2023/01/25,14:56:00,27360,27360,27350,27360,83,0
2023/01/25,14:57:00,27360,27360,27360,27360,2,0
2023/01/25,14:58:00,27360,27360,27350,27360,137,0
2023/01/25,14:59:00,27350,27360,27350,27350,18,0
2023/01/25,15:00:00,27360,27360,27340,27350,890,0
2023/01/25,15:01:00,27350,27370,27350,27370,1018,0
2023/01/25,15:02:00,27360,27380,27360,27380,146,0
2023/01/25,15:03:00,27380,27380,27370,27370,323,0
2023/01/25,15:04:00,27380,27380,27370,27370,95,0
2023/01/25,15:05:00,27370,27370,27360,27370,241,0
2023/01/25,15:06:00,27370,27370,27370,27370,179,0
2023/01/25,15:07:00,27360,27360,27350,27360,447,0
2023/01/25,15:08:00,27360,27360,27350,27350,197,0
2023/01/25,15:09:00,27350,27360,27350,27350,55,0
2023/01/25,15:10:00,27360,27360,27340,27350,321,0
2023/01/25,15:11:00,27350,27350,27350,27350,4,0
2023/01/25,15:12:00,27350,27350,27350,27350,0,0
2023/01/25,15:13:00,27350,27350,27350,27350,0,0
2023/01/25,15:14:00,27350,27350,27350,27350,0,0
2023/01/25,15:15:00,27350,27350,27320,27320,2116,0
2023/01/25,16:31:00,27360,27370,27360,27360,226,0
2023/01/25,16:32:00,27360,27360,27360,27360,43,0
2023/01/25,16:33:00,27360,27360,27360,27360,12,0
2023/01/25,16:34:00,27360,27360,27360,27360,2,0
2023/01/25,16:35:00,27360,27360,27360,27360,0,0
2023/01/25,16:36:00,27360,27370,27360,27370,93,0
2023/01/25,16:37:00,27370,27370,27370,27370,93,0
2023/01/25,16:38:00,27370,27370,27360,27360,40,0
2023/01/25,16:39:00,27360,27360,27360,27360,48,0
2023/01/25,16:40:00,27350,27350,27350,27350,5,0
2023/01/25,16:41:00,27350,27350,27350,27350,0,0
2023/01/25,16:42:00,27350,27360,27350,27350,3,0
2023/01/25,16:43:00,27350,27350,27350,27350,25,0
2023/01/25,16:44:00,27340,27340,27340,27340,31,0
2023/01/25,16:45:00,27330,27330,27330,27330,3,0
2023/01/25,16:46:00,27340,27340,27340,27340,17,0
2023/01/25,16:47:00,27340,27340,27340,27340,12,0
2023/01/25,16:48:00,27340,27340,27340,27340,6,0
2023/01/25,16:49:00,27340,27340,27340,27340,1,0
2023/01/25,16:50:00,27340,27340,27340,27340,7,0
2023/01/25,16:51:00,27340,27350,27340,27350,15,0
2023/01/25,16:52:00,27350,27350,27350,27350,4,0
2023/01/25,16:53:00,27350,27350,27350,27350,0,0
2023/01/25,16:54:00,27350,27350,27350,27350,36,0
2023/01/25,16:55:00,27350,27360,27350,27360,26,0
2023/01/25,16:56:00,27350,27350,27350,27350,36,0
2023/01/25,16:57:00,27350,27350,27350,27350,45,0
2023/01/25,16:58:00,27350,27350,27350,27350,17,0
2023/01/25,16:59:00,27350,27350,27350,27350,19,0
2023/01/25,17:00:00,27350,27360,27350,27360,3,0
2023/01/25,17:01:00,27360,27360,27360,27360,84,0
2023/01/25,17:02:00,27360,27360,27360,27360,44,0
2023/01/25,17:03:00,27370,27370,27360,27370,29,0
2023/01/25,17:04:00,27370,27380,27370,27380,6,0
2023/01/25,17:05:00,27380,27380,27380,27380,89,0
2023/01/25,17:06:00,27380,27380,27380,27380,10,0
2023/01/25,17:07:00,27390,27390,27380,27380,29,0
2023/01/25,17:08:00,27370,27380,27370,27370,38,0
2023/01/25,17:09:00,27370,27380,27370,27370,50,0
2023/01/25,17:10:00,27370,27370,27370,27370,52,0
2023/01/25,17:11:00,27370,27370,27370,27370,2,0
2023/01/25,17:12:00,27360,27360,27340,27340,62,0
2023/01/25,17:13:00,27340,27340,27320,27320,156,0
2023/01/25,17:14:00,27320,27320,27300,27310,152,0
2023/01/25,17:15:00,27310,27310,27300,27310,170,0
2023/01/25,17:16:00,27310,27310,27290,27290,129,0
2023/01/25,17:17:00,27290,27310,27290,27310,141,0
2023/01/25,17:18:00,27300,27310,27290,27290,64,0
2023/01/25,17:19:00,27290,27300,27290,27300,69,0
2023/01/25,17:20:00,27300,27300,27290,27290,74,0
2023/01/25,17:21:00,27280,27290,27280,27290,113,0
2023/01/25,17:22:00,27290,27290,27280,27280,90,0
2023/01/25,17:23:00,27290,27300,27290,27300,85,0
2023/01/25,17:24:00,27300,27300,27300,27300,5,0
2023/01/25,17:25:00,27290,27290,27290,27290,90,0
2023/01/25,17:26:00,27290,27290,27290,27290,10,0
2023/01/25,17:27:00,27290,27290,27280,27280,37,0
2023/01/25,17:28:00,27280,27280,27280,27280,50,0
2023/01/25,17:29:00,27280,27280,27280,27280,28,0
2023/01/25,17:30:00,27270,27270,27270,27270,5,0
2023/01/25,17:31:00,27270,27270,27270,27270,89,0
2023/01/25,17:32:00,27280,27290,27280,27290,131,0
2023/01/25,17:33:00,27280,27290,27280,27290,17,0
2023/01/25,17:34:00,27290,27300,27290,27290,96,0
2023/01/25,17:35:00,27290,27300,27290,27290,44,0
2023/01/25,17:36:00,27290,27290,27290,27290,58,0
2023/01/25,17:37:00,27290,27290,27290,27290,53,0
2023/01/25,17:38:00,27290,27290,27280,27290,17,0
2023/01/25,17:39:00,27280,27280,27280,27280,2,0
2023/01/25,17:40:00,27290,27290,27290,27290,36,0
2023/01/25,17:41:00,27290,27290,27290,27290,55,0
2023/01/25,17:42:00,27290,27290,27290,27290,34,0
2023/01/25,17:43:00,27280,27280,27280,27280,4,0
2023/01/25,17:44:00,27280,27280,27280,27280,21,0
2023/01/25,17:45:00,27280,27280,27270,27270,5,0
2023/01/25,17:46:00,27280,27280,27280,27280,58,0
2023/01/25,17:47:00,27280,27280,27270,27270,31,0
2023/01/25,17:48:00,27280,27280,27280,27280,3,0
2023/01/25,17:49:00,27280,27290,27280,27290,49,0
2023/01/25,17:50:00,27290,27290,27290,27290,14,0
2023/01/25,17:51:00,27300,27300,27290,27290,118,0
2023/01/25,17:52:00,27290,27290,27290,27290,0,0
2023/01/25,17:53:00,27290,27290,27290,27290,26,0
2023/01/25,17:54:00,27290,27290,27290,27290,15,0
2023/01/25,17:55:00,27290,27290,27290,27290,19,0
2023/01/25,17:56:00,27290,27290,27290,27290,34,0
2023/01/25,17:57:00,27290,27290,27290,27290,12,0
2023/01/25,17:58:00,27290,27290,27290,27290,9,0
2023/01/25,17:59:00,27290,27290,27290,27290,19,0
2023/01/25,18:00:00,27290,27290,27290,27290,1,0
2023/01/25,18:01:00,27290,27290,27290,27290,0,0
2023/01/25,18:02:00,27280,27280,27280,27280,4,0
2023/01/25,18:03:00,27280,27280,27280,27280,59,0
2023/01/25,18:04:00,27290,27290,27290,27290,4,0
2023/01/25,18:05:00,27280,27280,27270,27270,12,0
2023/01/25,18:06:00,27280,27280,27280,27280,3,0
2023/01/25,18:07:00,27280,27280,27280,27280,1,0
2023/01/25,18:08:00,27280,27290,27280,27290,261,0
2023/01/25,18:09:00,27290,27290,27290,27290,17,0
2023/01/25,18:10:00,27280,27280,27280,27280,15,0
2023/01/25,18:11:00,27280,27280,27280,27280,0,0
2023/01/25,18:12:00,27270,27270,27270,27270,36,0
2023/01/25,18:13:00,27270,27270,27270,27270,3,0
2023/01/25,18:14:00,27270,27270,27270,27270,3,0
2023/01/25,18:15:00,27270,27270,27270,27270,20,0
2023/01/25,18:16:00,27270,27280,27260,27260,21,0
2023/01/25,18:17:00,27260,27260,27260,27260,1,0
2023/01/25,18:18:00,27260,27260,27250,27260,101,0
2023/01/25,18:19:00,27260,27260,27260,27260,18,0
2023/01/25,18:20:00,27260,27260,27260,27260,5,0
2023/01/25,18:21:00,27260,27260,27260,27260,24,0
2023/01/25,18:22:00,27260,27260,27260,27260,20,0
2023/01/25,18:23:00,27260,27260,27260,27260,5,0
2023/01/25,18:24:00,27260,27260,27260,27260,10,0
2023/01/25,18:25:00,27260,27260,27260,27260,0,0
2023/01/25,18:26:00,27260,27260,27260,27260,23,0
2023/01/25,18:27:00,27260,27260,27260,27260,2,0
2023/01/25,18:28:00,27260,27260,27260,27260,0,0
2023/01/25,18:29:00,27260,27270,27260,27270,33,0
2023/01/25,18:30:00,27260,27260,27260,27260,6,0
2023/01/25,18:31:00,27260,27260,27260,27260,40,0
2023/01/25,18:32:00,27260,27260,27260,27260,23,0
2023/01/25,18:33:00,27260,27260,27260,27260,0,0
2023/01/25,18:34:00,27250,27260,27250,27250,216,0
2023/01/25,18:35:00,27250,27250,27250,27250,40,0
2023/01/25,18:36:00,27250,27250,27250,27250,9,0
2023/01/25,18:37:00,27250,27250,27250,27250,0,0
2023/01/25,18:38:00,27250,27250,27250,27250,0,0
2023/01/25,18:39:00,27250,27250,27250,27250,1,0
2023/01/25,18:40:00,27260,27260,27260,27260,1,0
2023/01/25,18:41:00,27260,27260,27260,27260,0,0
2023/01/25,18:42:00,27260,27270,27260,27260,33,0
2023/01/25,18:43:00,27260,27260,27260,27260,6,0
2023/01/25,18:44:00,27260,27260,27260,27260,0,0
2023/01/25,18:45:00,27250,27250,27250,27250,52,0
2023/01/25,18:46:00,27240,27240,27240,27240,99,0
2023/01/25,18:47:00,27240,27250,27240,27250,34,0
2023/01/25,18:48:00,27240,27240,27240,27240,31,0
2023/01/25,18:49:00,27240,27250,27230,27240,32,0
2023/01/25,18:50:00,27230,27250,27230,27240,66,0
2023/01/25,18:51:00,27230,27230,27230,27230,191,0
2023/01/25,18:52:00,27230,27240,27230,27230,88,0
2023/01/25,18:53:00,27230,27230,27230,27230,2,0
2023/01/25,18:54:00,27230,27230,27230,27230,4,0
2023/01/25,18:55:00,27220,27230,27220,27220,196,0
2023/01/25,18:56:00,27210,27220,27210,27210,248,0
2023/01/25,18:57:00,27210,27210,27210,27210,13,0
2023/01/25,18:58:00,27200,27210,27200,27200,207,0
2023/01/25,18:59:00,27200,27200,27200,27200,17,0
2023/01/25,19:00:00,27200,27210,27200,27210,42,0
2023/01/25,19:01:00,27200,27200,27200,27200,1,0
2023/01/25,19:02:00,27200,27200,27190,27190,68,0
2023/01/25,19:03:00,27190,27190,27190,27190,13,0
2023/01/25,19:04:00,27190,27190,27190,27190,3,0
2023/01/25,19:05:00,27190,27210,27190,27210,66,0
2023/01/25,19:06:00,27200,27200,27200,27200,1,0
2023/01/25,19:07:00,27200,27200,27180,27180,34,0
2023/01/25,19:08:00,27180,27180,27170,27170,100,0
2023/01/25,19:09:00,27170,27180,27160,27170,141,0
2023/01/25,19:10:00,27170,27190,27170,27190,50,0
2023/01/25,19:11:00,27180,27200,27180,27190,230,0
2023/01/25,19:12:00,27190,27200,27170,27180,88,0
2023/01/25,19:13:00,27180,27180,27180,27180,52,0
2023/01/25,19:14:00,27180,27180,27180,27180,23,0
2023/01/25,19:15:00,27180,27180,27180,27180,1,0
2023/01/25,19:16:00,27180,27180,27180,27180,7,0
2023/01/25,19:17:00,27180,27180,27180,27180,3,0
2023/01/25,19:18:00,27180,27180,27180,27180,1,0
2023/01/25,19:19:00,27170,27170,27170,27170,1,0
2023/01/25,19:20:00,27170,27170,27170,27170,47,0
2023/01/25,19:21:00,27170,27180,27170,27180,18,0
2023/01/25,19:22:00,27180,27180,27180,27180,40,0
2023/01/25,19:23:00,27180,27180,27180,27180,0,0
2023/01/25,19:24:00,27180,27180,27180,27180,0,0
2023/01/25,19:25:00,27170,27170,27170,27170,1,0
2023/01/25,19:26:00,27180,27190,27180,27180,50,0
2023/01/25,19:27:00,27190,27190,27190,27190,1,0
2023/01/25,19:28:00,27190,27190,27190,27190,9,0
2023/01/25,19:29:00,27190,27190,27190,27190,38,0
2023/01/25,19:30:00,27190,27190,27190,27190,18,0
2023/01/25,19:31:00,27200,27200,27200,27200,37,0
2023/01/25,19:32:00,27200,27200,27200,27200,41,0
2023/01/25,19:33:00,27200,27200,27200,27200,16,0
2023/01/25,19:34:00,27200,27200,27200,27200,0,0
2023/01/25,19:35:00,27210,27210,27210,27210,3,0
2023/01/25,19:36:00,27200,27200,27200,27200,4,0
2023/01/25,19:37:00,27210,27220,27210,27220,94,0
2023/01/25,19:38:00,27220,27220,27220,27220,31,0
2023/01/25,19:39:00,27220,27220,27220,27220,12,0
2023/01/25,19:40:00,27220,27220,27220,27220,0,0
2023/01/25,19:41:00,27210,27220,27210,27210,29,0
2023/01/25,19:42:00,27210,27210,27210,27210,58,0
2023/01/25,19:43:00,27220,27220,27220,27220,1,0
2023/01/25,19:44:00,27210,27210,27200,27210,71,0
2023/01/25,19:45:00,27210,27220,27210,27210,17,0
2023/01/25,19:46:00,27210,27220,27210,27220,67,0
2023/01/25,19:47:00,27220,27220,27220,27220,0,0
2023/01/25,19:48:00,27220,27220,27220,27220,0,0
2023/01/25,19:49:00,27210,27210,27200,27210,51,0
2023/01/25,19:50:00,27210,27210,27210,27210,21,0
2023/01/25,19:51:00,27220,27220,27220,27220,7,0
2023/01/25,19:52:00,27220,27220,27220,27220,1,0
2023/01/25,19:53:00,27220,27220,27220,27220,0,0
2023/01/25,19:54:00,27220,27230,27220,27230,2,0
2023/01/25,19:55:00,27230,27230,27230,27230,1,0
2023/01/25,19:56:00,27230,27230,27230,27230,0,0
2023/01/25,19:57:00,27230,27230,27230,27230,44,0
2023/01/25,19:58:00,27230,27230,27230,27230,22,0
2023/01/25,19:59:00,27230,27230,27230,27230,0,0
2023/01/25,20:00:00,27230,27230,27220,27220,36,0
2023/01/25,20:01:00,27220,27220,27220,27220,0,0
2023/01/25,20:02:00,27230,27230,27220,27220,26,0
2023/01/25,20:03:00,27220,27220,27220,27220,15,0
2023/01/25,20:04:00,27210,27210,27210,27210,13,0
2023/01/25,20:05:00,27220,27220,27220,27220,16,0
2023/01/25,20:06:00,27220,27220,27220,27220,0,0
2023/01/25,20:07:00,27220,27220,27220,27220,0,0
2023/01/25,20:08:00,27220,27220,27220,27220,0,0
2023/01/25,20:09:00,27220,27220,27220,27220,31,0
2023/01/25,20:10:00,27220,27220,27220,27220,0,0
2023/01/25,20:11:00,27230,27230,27230,27230,35,0
2023/01/25,20:12:00,27230,27230,27230,27230,25,0
2023/01/25,20:13:00,27230,27230,27230,27230,10,0
2023/01/25,20:14:00,27230,27230,27230,27230,14,0
2023/01/25,20:15:00,27230,27230,27230,27230,13,0
2023/01/25,20:16:00,27220,27220,27210,27210,33,0
2023/01/25,20:17:00,27220,27220,27220,27220,35,0
2023/01/25,20:18:00,27220,27220,27220,27220,8,0
2023/01/25,20:19:00,27220,27220,27210,27210,16,0
2023/01/25,20:20:00,27220,27220,27210,27210,26,0
2023/01/25,20:21:00,27220,27220,27220,27220,12,0
2023/01/25,20:22:00,27220,27220,27220,27220,0,0
2023/01/25,20:23:00,27220,27220,27220,27220,0,0
2023/01/25,20:24:00,27220,27220,27220,27220,0,0
2023/01/25,20:25:00,27220,27230,27220,27220,32,0
2023/01/25,20:26:00,27220,27220,27220,27220,5,0
2023/01/25,20:27:00,27220,27220,27220,27220,1,0
2023/01/25,20:28:00,27220,27220,27220,27220,0,0
2023/01/25,20:29:00,27230,27230,27230,27230,23,0
2023/01/25,20:30:00,27230,27230,27230,27230,5,0
2023/01/25,20:31:00,27230,27230,27230,27230,0,0
2023/01/25,20:32:00,27230,27230,27230,27230,0,0
2023/01/25,20:33:00,27230,27230,27220,27220,5,0
2023/01/25,20:34:00,27220,27230,27220,27230,4,0
2023/01/25,20:35:00,27230,27240,27230,27230,56,0
2023/01/25,20:36:00,27230,27230,27230,27230,9,0
2023/01/25,20:37:00,27230,27230,27230,27230,19,0
2023/01/25,20:38:00,27240,27240,27240,27240,1,0
2023/01/25,20:39:00,27230,27230,27230,27230,1,0
2023/01/25,20:40:00,27230,27230,27230,27230,30,0
2023/01/25,20:41:00,27230,27230,27230,27230,1,0
2023/01/25,20:42:00,27230,27230,27230,27230,23,0
2023/01/25,20:43:00,27230,27230,27230,27230,10,0
2023/01/25,20:44:00,27230,27230,27230,27230,0,0
2023/01/25,20:45:00,27230,27230,27230,27230,9,0
2023/01/25,20:46:00,27230,27230,27230,27230,16,0
2023/01/25,20:47:00,27230,27230,27230,27230,27,0
2023/01/25,20:48:00,27230,27230,27230,27230,0,0
2023/01/25,20:49:00,27220,27220,27220,27220,22,0
2023/01/25,20:50:00,27220,27220,27220,27220,5,0
2023/01/25,20:51:00,27220,27220,27220,27220,16,0
2023/01/25,20:52:00,27220,27220,27220,27220,8,0
2023/01/25,20:53:00,27210,27210,27210,27210,21,0
2023/01/25,20:54:00,27210,27210,27210,27210,7,0
2023/01/25,20:55:00,27210,27210,27210,27210,87,0
2023/01/25,20:56:00,27210,27210,27210,27210,0,0
2023/01/25,20:57:00,27210,27210,27210,27210,0,0
2023/01/25,20:58:00,27210,27210,27210,27210,0,0
2023/01/25,20:59:00,27210,27210,27210,27210,0,0
2023/01/25,21:00:00,27210,27210,27210,27210,0,0
2023/01/25,21:01:00,27210,27210,27210,27210,0,0
2023/01/25,21:02:00,27210,27210,27210,27210,0,0
2023/01/25,21:03:00,27210,27210,27200,27200,23,0
2023/01/25,21:04:00,27200,27200,27200,27200,0,0
2023/01/25,21:05:00,27200,27200,27200,27200,3,0
2023/01/25,21:06:00,27200,27200,27200,27200,1,0
2023/01/25,21:07:00,27200,27200,27200,27200,1,0
2023/01/25,21:08:00,27200,27200,27200,27200,1,0
2023/01/25,21:09:00,27200,27200,27200,27200,1,0
2023/01/25,21:10:00,27200,27200,27200,27200,0,0
2023/01/25,21:11:00,27200,27210,27200,27210,23,0
2023/01/25,21:12:00,27220,27220,27220,27220,12,0
2023/01/25,21:13:00,27220,27220,27220,27220,25,0
2023/01/25,21:14:00,27220,27220,27220,27220,13,0
2023/01/25,21:15:00,27220,27220,27220,27220,0,0
2023/01/25,21:16:00,27220,27220,27220,27220,0,0
2023/01/25,21:17:00,27210,27210,27210,27210,25,0
2023/01/25,21:18:00,27210,27210,27210,27210,1,0
2023/01/25,21:19:00,27210,27210,27210,27210,0,0
2023/01/25,21:20:00,27210,27210,27210,27210,0,0
2023/01/25,21:21:00,27210,27210,27210,27210,0,0
2023/01/25,21:22:00,27210,27210,27210,27210,8,0
2023/01/25,21:23:00,27210,27210,27210,27210,11,0
2023/01/25,21:24:00,27210,27210,27210,27210,5,0
2023/01/25,21:25:00,27210,27210,27210,27210,0,0
2023/01/25,21:26:00,27210,27210,27210,27210,0,0
2023/01/25,21:27:00,27210,27210,27210,27210,0,0
2023/01/25,21:28:00,27210,27210,27210,27210,18,0
2023/01/25,21:29:00,27210,27210,27210,27210,0,0
2023/01/25,21:30:00,27210,27210,27210,27210,24,0
2023/01/25,21:31:00,27210,27210,27210,27210,10,0
2023/01/25,21:32:00,27210,27210,27200,27200,11,0
2023/01/25,21:33:00,27210,27210,27210,27210,12,0
2023/01/25,21:34:00,27210,27210,27210,27210,8,0
2023/01/25,21:35:00,27210,27210,27200,27200,2,0
2023/01/25,21:36:00,27200,27200,27200,27200,0,0
2023/01/25,21:37:00,27200,27200,27200,27200,71,0
2023/01/25,21:38:00,27200,27210,27200,27210,35,0
2023/01/25,21:39:00,27210,27210,27210,27210,20,0
2023/01/25,21:40:00,27210,27210,27200,27210,44,0
2023/01/25,21:41:00,27210,27210,27210,27210,5,0
2023/01/25,21:42:00,27210,27210,27210,27210,7,0
2023/01/25,21:43:00,27210,27210,27210,27210,0,0
2023/01/25,21:44:00,27200,27200,27200,27200,30,0
2023/01/25,21:45:00,27200,27200,27200,27200,13,0
2023/01/25,21:46:00,27200,27200,27200,27200,8,0
2023/01/25,21:47:00,27200,27200,27200,27200,0,0
2023/01/25,21:48:00,27200,27200,27200,27200,2,0
2023/01/25,21:49:00,27200,27200,27200,27200,0,0
2023/01/25,21:50:00,27200,27200,27200,27200,0,0
2023/01/25,21:51:00,27200,27200,27200,27200,0,0
2023/01/25,21:52:00,27200,27200,27200,27200,0,0
2023/01/25,21:53:00,27210,27210,27210,27210,24,0
2023/01/25,21:54:00,27210,27210,27210,27210,6,0
2023/01/25,21:55:00,27220,27220,27220,27220,1,0
2023/01/25,21:56:00,27220,27220,27220,27220,0,0
2023/01/25,21:57:00,27220,27220,27220,27220,4,0
2023/01/25,21:58:00,27220,27220,27220,27220,0,0
2023/01/25,21:59:00,27220,27220,27220,27220,1,0
2023/01/25,22:00:00,27220,27220,27220,27220,0,0
2023/01/25,22:01:00,27210,27210,27210,27210,21,0
2023/01/25,22:02:00,27210,27210,27210,27210,3,0
2023/01/25,22:03:00,27210,27210,27210,27210,0,0
2023/01/25,22:04:00,27210,27210,27210,27210,0,0
2023/01/25,22:05:00,27200,27200,27200,27200,2,0
2023/01/25,22:06:00,27200,27200,27200,27200,0,0
2023/01/25,22:07:00,27200,27200,27200,27200,66,0
2023/01/25,22:08:00,27200,27200,27200,27200,65,0
2023/01/25,22:09:00,27200,27200,27200,27200,22,0
2023/01/25,22:10:00,27200,27200,27200,27200,14,0
2023/01/25,22:11:00,27200,27200,27200,27200,16,0
2023/01/25,22:12:00,27200,27200,27200,27200,2,0
2023/01/25,22:13:00,27200,27200,27200,27200,0,0
2023/01/25,22:14:00,27200,27200,27200,27200,0,0
2023/01/25,22:15:00,27200,27200,27200,27200,0,0
2023/01/25,22:16:00,27200,27200,27200,27200,0,0
2023/01/25,22:17:00,27200,27200,27200,27200,5,0
2023/01/25,22:18:00,27200,27200,27200,27200,0,0
2023/01/25,22:19:00,27200,27200,27200,27200,1,0
2023/01/25,22:20:00,27200,27200,27200,27200,0,0
2023/01/25,22:21:00,27200,27200,27200,27200,74,0
2023/01/25,22:22:00,27200,27200,27200,27200,11,0
2023/01/25,22:23:00,27210,27220,27210,27210,111,0
2023/01/25,22:24:00,27210,27210,27210,27210,0,0
2023/01/25,22:25:00,27210,27210,27210,27210,1,0
2023/01/25,22:26:00,27200,27200,27200,27200,17,0
2023/01/25,22:27:00,27200,27200,27200,27200,0,0
2023/01/25,22:28:00,27210,27210,27210,27210,1,0
2023/01/25,22:29:00,27210,27210,27210,27210,0,0
2023/01/25,22:30:00,27210,27210,27210,27210,0,0
2023/01/25,22:31:00,27200,27200,27200,27200,1,0
2023/01/25,22:32:00,27210,27210,27210,27210,1,0
2023/01/25,22:33:00,27200,27200,27200,27200,36,0
2023/01/25,22:34:00,27200,27200,27200,27200,25,0
2023/01/25,22:35:00,27190,27200,27190,27190,35,0
2023/01/25,22:36:00,27190,27190,27190,27190,14,0
2023/01/25,22:37:00,27190,27190,27180,27180,146,0
2023/01/25,22:38:00,27180,27180,27180,27180,37,0
2023/01/25,22:39:00,27180,27190,27180,27190,41,0
2023/01/25,22:40:00,27180,27190,27180,27190,54,0
2023/01/25,22:41:00,27190,27190,27180,27180,18,0
2023/01/25,22:42:00,27180,27180,27180,27180,39,0
2023/01/25,22:43:00,27190,27200,27190,27190,173,0
2023/01/25,22:44:00,27190,27190,27190,27190,0,0
2023/01/25,22:45:00,27190,27190,27190,27190,3,0
2023/01/25,22:46:00,27190,27190,27190,27190,1,0
2023/01/25,22:47:00,27190,27190,27190,27190,2,0
2023/01/25,22:48:00,27190,27190,27190,27190,5,0
2023/01/25,22:49:00,27180,27180,27170,27170,31,0
2023/01/25,22:50:00,27180,27180,27180,27180,26,0
2023/01/25,22:51:00,27180,27180,27180,27180,0,0
2023/01/25,22:52:00,27180,27180,27180,27180,2,0
2023/01/25,22:53:00,27180,27180,27180,27180,15,0
2023/01/25,22:54:00,27180,27190,27180,27190,29,0
2023/01/25,22:55:00,27190,27190,27190,27190,2,0
2023/01/25,22:56:00,27190,27190,27190,27190,2,0
2023/01/25,22:57:00,27190,27190,27180,27180,7,0
2023/01/25,22:58:00,27180,27180,27180,27180,0,0
2023/01/25,22:59:00,27190,27190,27190,27190,5,0
2023/01/25,23:00:00,27190,27190,27190,27190,5,0
2023/01/25,23:01:00,27190,27190,27190,27190,88,0
2023/01/25,23:02:00,27190,27190,27190,27190,3,0
2023/01/25,23:03:00,27190,27190,27190,27190,49,0
2023/01/25,23:04:00,27190,27190,27190,27190,5,0
2023/01/25,23:05:00,27190,27190,27190,27190,4,0
2023/01/25,23:06:00,27190,27190,27190,27190,21,0
2023/01/25,23:07:00,27190,27190,27190,27190,2,0
2023/01/25,23:08:00,27190,27190,27190,27190,10,0
2023/01/25,23:09:00,27200,27200,27200,27200,52,0
2023/01/25,23:10:00,27200,27200,27200,27200,1,0
2023/01/25,23:11:00,27200,27200,27200,27200,4,0
2023/01/25,23:12:00,27200,27200,27200,27200,1,0
2023/01/25,23:13:00,27200,27200,27190,27190,28,0
2023/01/25,23:14:00,27190,27190,27190,27190,21,0
2023/01/25,23:15:00,27190,27190,27190,27190,10,0
2023/01/25,23:16:00,27180,27190,27180,27190,2,0
2023/01/25,23:17:00,27190,27190,27190,27190,2,0
2023/01/25,23:18:00,27190,27190,27190,27190,3,0
2023/01/25,23:19:00,27190,27190,27180,27190,3,0
2023/01/25,23:20:00,27180,27190,27180,27190,3,0
2023/01/25,23:21:00,27190,27190,27190,27190,59,0
2023/01/25,23:22:00,27190,27190,27190,27190,4,0
2023/01/25,23:23:00,27190,27190,27190,27190,2,0
2023/01/25,23:24:00,27190,27190,27190,27190,12,0
2023/01/25,23:25:00,27190,27190,27190,27190,7,0
2023/01/25,23:26:00,27190,27190,27190,27190,19,0
2023/01/25,23:27:00,27180,27190,27180,27190,4,0
2023/01/25,23:28:00,27190,27190,27190,27190,4,0
2023/01/25,23:29:00,27190,27190,27190,27190,20,0
2023/01/25,23:30:00,27190,27190,27190,27190,10,0
2023/01/25,23:31:00,27190,27190,27180,27180,58,0
2023/01/25,23:32:00,27180,27180,27170,27180,40,0
2023/01/25,23:33:00,27170,27170,27160,27160,73,0
2023/01/25,23:34:00,27160,27170,27160,27170,202,0
2023/01/25,23:35:00,27180,27190,27180,27190,74,0
2023/01/25,23:36:00,27180,27180,27180,27180,45,0
2023/01/25,23:37:00,27190,27190,27190,27190,35,0
2023/01/25,23:38:00,27190,27200,27190,27200,180,0
2023/01/25,23:39:00,27200,27210,27200,27200,123,0
2023/01/25,23:40:00,27210,27210,27200,27210,37,0
2023/01/25,23:41:00,27210,27220,27200,27220,41,0
2023/01/25,23:42:00,27230,27230,27220,27230,196,0
2023/01/25,23:43:00,27230,27240,27230,27240,53,0
2023/01/25,23:44:00,27240,27240,27230,27230,210,0
2023/01/25,23:45:00,27240,27240,27240,27240,148,0
2023/01/25,23:46:00,27230,27240,27230,27230,202,0
2023/01/25,23:47:00,27230,27240,27230,27230,35,0
2023/01/25,23:48:00,27220,27230,27220,27220,23,0
2023/01/25,23:49:00,27220,27220,27220,27220,25,0
2023/01/25,23:50:00,27220,27220,27210,27220,20,0
2023/01/25,23:51:00,27210,27230,27210,27210,35,0
2023/01/25,23:52:00,27210,27210,27210,27210,31,0
2023/01/25,23:53:00,27220,27220,27220,27220,2,0
2023/01/25,23:54:00,27210,27210,27200,27200,30,0
2023/01/25,23:55:00,27190,27190,27190,27190,83,0
2023/01/25,23:56:00,27190,27200,27190,27190,129,0
2023/01/25,23:57:00,27190,27190,27180,27180,52,0
2023/01/25,23:58:00,27180,27180,27170,27180,41,0
2023/01/25,23:59:00,27180,27190,27180,27190,75,0
2023/01/26,00:00:00,27180,27190,27180,27180,45,0
2023/01/26,00:01:00,27180,27180,27160,27160,111,0
2023/01/26,00:02:00,27170,27180,27160,27170,57,0
2023/01/26,00:03:00,27170,27170,27160,27170,35,0
2023/01/26,00:04:00,27170,27180,27160,27180,18,0
2023/01/26,00:05:00,27170,27170,27160,27160,89,0
2023/01/26,00:06:00,27160,27190,27160,27190,75,0
2023/01/26,00:07:00,27180,27210,27180,27200,112,0
2023/01/26,00:08:00,27200,27200,27190,27200,74,0
2023/01/26,00:09:00,27200,27210,27200,27210,119,0
2023/01/26,00:10:00,27200,27210,27190,27200,162,0
2023/01/26,00:11:00,27210,27210,27210,27210,14,0
2023/01/26,00:12:00,27210,27210,27210,27210,67,0
2023/01/26,00:13:00,27200,27200,27200,27200,97,0
2023/01/26,00:14:00,27200,27210,27200,27210,51,0
2023/01/26,00:15:00,27200,27200,27190,27190,86,0
2023/01/26,00:16:00,27190,27190,27170,27170,79,0
2023/01/26,00:17:00,27170,27180,27160,27180,47,0
2023/01/26,00:18:00,27180,27190,27180,27190,69,0
2023/01/26,00:19:00,27190,27200,27190,27190,27,0
2023/01/26,00:20:00,27190,27190,27180,27180,19,0
2023/01/26,00:21:00,27180,27180,27180,27180,28,0
2023/01/26,00:22:00,27180,27180,27170,27170,42,0
2023/01/26,00:23:00,27170,27170,27160,27170,208,0
2023/01/26,00:24:00,27170,27170,27170,27170,14,0
2023/01/26,00:25:00,27170,27170,27150,27160,96,0
2023/01/26,00:26:00,27160,27170,27160,27160,53,0
2023/01/26,00:27:00,27160,27170,27160,27170,37,0
2023/01/26,00:28:00,27170,27170,27170,27170,7,0
2023/01/26,00:29:00,27170,27170,27170,27170,11,0
2023/01/26,00:30:00,27170,27180,27170,27180,13,0
2023/01/26,00:31:00,27180,27190,27180,27190,130,0
2023/01/26,00:32:00,27190,27210,27190,27200,76,0
2023/01/26,00:33:00,27190,27190,27190,27190,6,0
2023/01/26,00:34:00,27180,27180,27180,27180,3,0
2023/01/26,00:35:00,27180,27180,27170,27170,87,0
2023/01/26,00:36:00,27170,27190,27170,27180,47,0
2023/01/26,00:37:00,27180,27180,27180,27180,34,0
2023/01/26,00:38:00,27170,27170,27160,27170,60,0
2023/01/26,00:39:00,27160,27160,27160,27160,47,0
2023/01/26,00:40:00,27160,27170,27160,27160,36,0
2023/01/26,00:41:00,27170,27170,27160,27170,34,0
2023/01/26,00:42:00,27180,27180,27180,27180,72,0
2023/01/26,00:43:00,27180,27190,27180,27180,44,0
2023/01/26,00:44:00,27190,27190,27190,27190,94,0
2023/01/26,00:45:00,27190,27190,27190,27190,110,0
2023/01/26,00:46:00,27200,27200,27200,27200,4,0
2023/01/26,00:47:00,27200,27200,27200,27200,104,0
2023/01/26,00:48:00,27200,27200,27200,27200,21,0
2023/01/26,00:49:00,27200,27200,27200,27200,16,0
2023/01/26,00:50:00,27210,27210,27210,27210,34,0
2023/01/26,00:51:00,27210,27210,27200,27200,19,0
2023/01/26,00:52:00,27200,27200,27200,27200,15,0
2023/01/26,00:53:00,27190,27200,27190,27190,28,0
2023/01/26,00:54:00,27200,27210,27200,27200,31,0
2023/01/26,00:55:00,27210,27220,27210,27210,11,0
2023/01/26,00:56:00,27210,27210,27210,27210,19,0
2023/01/26,00:57:00,27220,27220,27220,27220,31,0
2023/01/26,00:58:00,27220,27230,27220,27230,24,0
2023/01/26,00:59:00,27230,27240,27230,27240,122,0
2023/01/26,01:00:00,27230,27240,27230,27240,101,0
2023/01/26,01:01:00,27230,27240,27230,27240,56,0
2023/01/26,01:02:00,27240,27240,27240,27240,13,0
2023/01/26,01:03:00,27250,27250,27250,27250,79,0
2023/01/26,01:04:00,27240,27240,27240,27240,35,0
2023/01/26,01:05:00,27240,27250,27240,27250,94,0
2023/01/26,01:06:00,27250,27250,27240,27250,37,0
2023/01/26,01:07:00,27250,27250,27250,27250,1,0
2023/01/26,01:08:00,27240,27240,27240,27240,1,0
2023/01/26,01:09:00,27240,27240,27240,27240,36,0
2023/01/26,01:10:00,27250,27250,27240,27240,20,0
2023/01/26,01:11:00,27240,27260,27240,27260,169,0
2023/01/26,01:12:00,27270,27270,27260,27260,8,0
2023/01/26,01:13:00,27270,27270,27270,27270,76,0
2023/01/26,01:14:00,27270,27270,27260,27260,47,0
2023/01/26,01:15:00,27260,27270,27260,27270,137,0
2023/01/26,01:16:00,27280,27280,27270,27270,36,0
2023/01/26,01:17:00,27270,27270,27270,27270,32,0
2023/01/26,01:18:00,27270,27270,27270,27270,21,0
2023/01/26,01:19:00,27280,27280,27270,27270,8,0
2023/01/26,01:20:00,27270,27300,27260,27290,137,0
2023/01/26,01:21:00,27290,27290,27280,27290,39,0
2023/01/26,01:22:00,27290,27310,27290,27300,24,0
2023/01/26,01:23:00,27300,27310,27300,27300,54,0
2023/01/26,01:24:00,27300,27310,27300,27300,24,0
2023/01/26,01:25:00,27290,27290,27290,27290,7,0
2023/01/26,01:26:00,27300,27300,27290,27290,13,0
2023/01/26,01:27:00,27300,27300,27300,27300,1,0
2023/01/26,01:28:00,27300,27300,27300,27300,0,0
2023/01/26,01:29:00,27300,27300,27300,27300,1,0
2023/01/26,01:30:00,27300,27300,27300,27300,40,0
2023/01/26,01:31:00,27300,27300,27290,27290,41,0
2023/01/26,01:32:00,27300,27300,27290,27290,29,0
2023/01/26,01:33:00,27290,27290,27290,27290,17,0
2023/01/26,01:34:00,27290,27290,27280,27280,8,0
2023/01/26,01:35:00,27290,27290,27290,27290,6,0
2023/01/26,01:36:00,27290,27290,27290,27290,105,0
2023/01/26,01:37:00,27290,27290,27290,27290,8,0
2023/01/26,01:38:00,27290,27300,27290,27300,50,0
2023/01/26,01:39:00,27300,27300,27300,27300,11,0
2023/01/26,01:40:00,27300,27300,27300,27300,2,0
2023/01/26,01:41:00,27310,27310,27300,27300,157,0
2023/01/26,01:42:00,27290,27290,27280,27280,73,0
2023/01/26,01:43:00,27280,27280,27270,27270,133,0
2023/01/26,01:44:00,27280,27280,27280,27280,44,0
2023/01/26,01:45:00,27280,27280,27270,27270,19,0
2023/01/26,01:46:00,27270,27270,27270,27270,24,0
2023/01/26,01:47:00,27270,27270,27270,27270,4,0
2023/01/26,01:48:00,27270,27270,27260,27260,12,0
2023/01/26,01:49:00,27270,27270,27270,27270,9,0
2023/01/26,01:50:00,27280,27280,27280,27280,20,0
2023/01/26,01:51:00,27280,27280,27280,27280,70,0
2023/01/26,01:52:00,27290,27300,27290,27300,80,0
2023/01/26,01:53:00,27290,27310,27290,27310,70,0
2023/01/26,01:54:00,27320,27330,27320,27330,303,0
2023/01/26,01:55:00,27330,27330,27330,27330,19,0
2023/01/26,01:56:00,27330,27330,27330,27330,76,0
2023/01/26,01:57:00,27340,27340,27340,27340,86,0
2023/01/26,01:58:00,27340,27340,27330,27330,34,0
2023/01/26,01:59:00,27330,27330,27330,27330,0,0
2023/01/26,02:00:00,27320,27330,27320,27320,56,0
2023/01/26,02:01:00,27320,27320,27320,27320,1,0
2023/01/26,02:02:00,27320,27320,27320,27320,10,0
2023/01/26,02:03:00,27320,27320,27320,27320,0,0
2023/01/26,02:04:00,27320,27320,27320,27320,4,0
2023/01/26,02:05:00,27310,27310,27310,27310,32,0
2023/01/26,02:06:00,27300,27310,27300,27310,24,0
2023/01/26,02:07:00,27310,27310,27310,27310,5,0
2023/01/26,02:08:00,27310,27310,27310,27310,17,0
2023/01/26,02:09:00,27320,27320,27320,27320,8,0
2023/01/26,02:10:00,27320,27320,27320,27320,23,0
2023/01/26,02:11:00,27320,27320,27320,27320,3,0
2023/01/26,02:12:00,27320,27320,27310,27310,14,0
2023/01/26,02:13:00,27310,27310,27310,27310,5,0
2023/01/26,02:14:00,27310,27310,27310,27310,8,0
2023/01/26,02:15:00,27310,27310,27310,27310,2,0
2023/01/26,02:16:00,27310,27310,27310,27310,1,0
2023/01/26,02:17:00,27310,27310,27310,27310,9,0
2023/01/26,02:18:00,27310,27310,27310,27310,5,0
2023/01/26,02:19:00,27310,27310,27310,27310,0,0
2023/01/26,02:20:00,27310,27310,27310,27310,16,0
2023/01/26,02:21:00,27310,27310,27310,27310,4,0
2023/01/26,02:22:00,27300,27300,27300,27300,8,0
2023/01/26,02:23:00,27300,27300,27300,27300,8,0
2023/01/26,02:24:00,27300,27300,27300,27300,10,0
2023/01/26,02:25:00,27300,27300,27300,27300,0,0
2023/01/26,02:26:00,27300,27300,27300,27300,0,0
2023/01/26,02:27:00,27300,27300,27300,27300,0,0
2023/01/26,02:28:00,27290,27290,27290,27290,1,0
2023/01/26,02:29:00,27290,27290,27290,27290,0,0
2023/01/26,02:30:00,27300,27300,27300,27300,15,0
2023/01/26,02:31:00,27300,27300,27300,27300,9,0
2023/01/26,02:32:00,27300,27300,27300,27300,10,0
2023/01/26,02:33:00,27300,27300,27300,27300,0,0
2023/01/26,02:34:00,27300,27300,27300,27300,0,0
2023/01/26,02:35:00,27300,27300,27300,27300,0,0
2023/01/26,02:36:00,27310,27310,27310,27310,4,0
2023/01/26,02:37:00,27310,27310,27310,27310,1,0
2023/01/26,02:38:00,27320,27320,27320,27320,18,0
2023/01/26,02:39:00,27320,27320,27320,27320,2,0
2023/01/26,02:40:00,27320,27320,27320,27320,1,0
2023/01/26,02:41:00,27320,27320,27320,27320,31,0
2023/01/26,02:42:00,27320,27320,27320,27320,0,0
2023/01/26,02:43:00,27320,27320,27320,27320,5,0
2023/01/26,02:44:00,27330,27330,27330,27330,30,0
2023/01/26,02:45:00,27330,27330,27330,27330,21,0
2023/01/26,02:46:00,27320,27320,27310,27310,30,0
2023/01/26,02:47:00,27310,27310,27310,27310,1,0
2023/01/26,02:48:00,27310,27310,27310,27310,4,0
2023/01/26,02:49:00,27310,27320,27310,27320,10,0
2023/01/26,02:50:00,27310,27320,27310,27320,12,0
2023/01/26,02:51:00,27320,27320,27320,27320,19,0
2023/01/26,02:52:00,27320,27320,27320,27320,13,0
2023/01/26,02:53:00,27320,27320,27320,27320,2,0
2023/01/26,02:54:00,27320,27320,27320,27320,0,0
2023/01/26,02:55:00,27320,27320,27320,27320,0,0
2023/01/26,02:56:00,27310,27310,27310,27310,25,0
2023/01/26,02:57:00,27310,27310,27310,27310,18,0
2023/01/26,02:58:00,27310,27310,27310,27310,5,0
2023/01/26,02:59:00,27310,27310,27310,27310,0,0
2023/01/26,03:00:00,27310,27310,27310,27310,0,0
2023/01/26,03:01:00,27310,27310,27310,27310,8,0
2023/01/26,03:02:00,27310,27310,27310,27310,7,0
2023/01/26,03:03:00,27320,27340,27320,27330,69,0
2023/01/26,03:04:00,27320,27320,27320,27320,12,0
2023/01/26,03:05:00,27310,27310,27310,27310,11,0
2023/01/26,03:06:00,27310,27320,27310,27320,7,0
2023/01/26,03:07:00,27310,27320,27310,27320,13,0
2023/01/26,03:08:00,27320,27320,27320,27320,0,0
2023/01/26,03:09:00,27320,27320,27320,27320,10,0
2023/01/26,03:10:00,27320,27320,27320,27320,3,0
2023/01/26,03:11:00,27320,27320,27320,27320,7,0
2023/01/26,03:12:00,27330,27340,27330,27340,30,0
2023/01/26,03:13:00,27340,27340,27340,27340,21,0
2023/01/26,03:14:00,27340,27340,27340,27340,0,0
2023/01/26,03:15:00,27330,27340,27330,27330,19,0
2023/01/26,03:16:00,27340,27340,27340,27340,12,0
2023/01/26,03:17:00,27340,27340,27340,27340,4,0
2023/01/26,03:18:00,27340,27340,27340,27340,3,0
2023/01/26,03:19:00,27340,27340,27340,27340,10,0
2023/01/26,03:20:00,27340,27340,27340,27340,1,0
2023/01/26,03:21:00,27340,27340,27340,27340,1,0
2023/01/26,03:22:00,27340,27360,27340,27350,66,0
2023/01/26,03:23:00,27350,27350,27340,27340,49,0
2023/01/26,03:24:00,27350,27350,27350,27350,1,0
2023/01/26,03:25:00,27340,27340,27340,27340,12,0
2023/01/26,03:26:00,27340,27340,27340,27340,3,0
2023/01/26,03:27:00,27350,27350,27350,27350,18,0
2023/01/26,03:28:00,27350,27350,27350,27350,37,0
2023/01/26,03:29:00,27350,27360,27350,27360,21,0
2023/01/26,03:30:00,27360,27360,27360,27360,0,0
2023/01/26,03:31:00,27360,27360,27360,27360,16,0
2023/01/26,03:32:00,27360,27360,27360,27360,0,0
2023/01/26,03:33:00,27360,27360,27360,27360,0,0
2023/01/26,03:34:00,27350,27350,27350,27350,43,0
2023/01/26,03:35:00,27340,27340,27340,27340,2,0
2023/01/26,03:36:00,27350,27350,27350,27350,8,0
2023/01/26,03:37:00,27350,27350,27350,27350,1,0
2023/01/26,03:38:00,27350,27350,27350,27350,2,0
2023/01/26,03:39:00,27360,27360,27360,27360,19,0
2023/01/26,03:40:00,27360,27360,27360,27360,0,0
2023/01/26,03:41:00,27360,27360,27360,27360,4,0
2023/01/26,03:42:00,27360,27360,27360,27360,1,0
2023/01/26,03:43:00,27360,27360,27360,27360,0,0
2023/01/26,03:44:00,27360,27360,27360,27360,4,0
2023/01/26,03:45:00,27360,27360,27360,27360,1,0
2023/01/26,03:46:00,27360,27360,27360,27360,3,0
2023/01/26,03:47:00,27370,27370,27370,27370,35,0
2023/01/26,03:48:00,27370,27370,27370,27370,1,0
2023/01/26,03:49:00,27370,27370,27370,27370,4,0
2023/01/26,03:50:00,27370,27370,27370,27370,1,0
2023/01/26,03:51:00,27370,27370,27370,27370,0,0
2023/01/26,03:52:00,27370,27370,27370,27370,0,0
2023/01/26,03:53:00,27370,27370,27370,27370,28,0
2023/01/26,03:54:00,27370,27370,27370,27370,7,0
2023/01/26,03:55:00,27370,27370,27370,27370,3,0
2023/01/26,03:56:00,27370,27370,27370,27370,0,0
2023/01/26,03:57:00,27370,27370,27370,27370,0,0
2023/01/26,03:58:00,27360,27360,27360,27360,20,0
2023/01/26,03:59:00,27360,27360,27360,27360,1,0
2023/01/26,04:00:00,27360,27360,27360,27360,0,0
2023/01/26,04:01:00,27370,27370,27370,27370,62,0
2023/01/26,04:02:00,27370,27370,27370,27370,0,0
2023/01/26,04:03:00,27360,27360,27360,27360,13,0
2023/01/26,04:04:00,27360,27360,27360,27360,0,0
2023/01/26,04:05:00,27360,27360,27360,27360,0,0
2023/01/26,04:06:00,27360,27360,27360,27360,2,0
2023/01/26,04:07:00,27360,27360,27360,27360,1,0
2023/01/26,04:08:00,27360,27360,27360,27360,0,0
2023/01/26,04:09:00,27370,27370,27370,27370,9,0
2023/01/26,04:10:00,27370,27370,27370,27370,1,0
2023/01/26,04:11:00,27370,27370,27370,27370,10,0
2023/01/26,04:12:00,27370,27370,27370,27370,47,0
2023/01/26,04:13:00,27380,27390,27380,27380,70,0
2023/01/26,04:14:00,27380,27390,27380,27390,16,0
2023/01/26,04:15:00,27390,27390,27390,27390,2,0
2023/01/26,04:16:00,27400,27410,27400,27400,99,0
2023/01/26,04:17:00,27400,27400,27400,27400,0,0
2023/01/26,04:18:00,27400,27400,27400,27400,0,0
2023/01/26,04:19:00,27400,27400,27400,27400,0,0
2023/01/26,04:20:00,27400,27400,27400,27400,0,0
2023/01/26,04:21:00,27410,27410,27410,27410,39,0
2023/01/26,04:22:00,27400,27400,27400,27400,53,0
2023/01/26,04:23:00,27400,27400,27400,27400,29,0
2023/01/26,04:24:00,27400,27400,27390,27390,25,0
2023/01/26,04:25:00,27390,27390,27390,27390,10,0
2023/01/26,04:26:00,27390,27390,27390,27390,11,0
2023/01/26,04:27:00,27390,27390,27390,27390,0,0
2023/01/26,04:28:00,27380,27380,27380,27380,2,0
2023/01/26,04:29:00,27380,27380,27380,27380,5,0
2023/01/26,04:30:00,27380,27390,27380,27390,34,0
2023/01/26,04:31:00,27390,27390,27390,27390,6,0
2023/01/26,04:32:00,27390,27390,27390,27390,0,0
2023/01/26,04:33:00,27390,27400,27390,27400,8,0
2023/01/26,04:34:00,27390,27390,27380,27380,35,0
2023/01/26,04:35:00,27380,27380,27380,27380,3,0
2023/01/26,04:36:00,27380,27380,27380,27380,0,0
2023/01/26,04:37:00,27380,27380,27380,27380,1,0
2023/01/26,04:38:00,27380,27380,27380,27380,0,0
2023/01/26,04:39:00,27380,27380,27380,27380,0,0
2023/01/26,04:40:00,27380,27390,27380,27390,7,0
2023/01/26,04:41:00,27390,27390,27390,27390,0,0
2023/01/26,04:42:00,27390,27390,27390,27390,18,0
2023/01/26,04:43:00,27390,27390,27390,27390,0,0
2023/01/26,04:44:00,27390,27390,27390,27390,0,0
2023/01/26,04:45:00,27390,27390,27390,27390,0,0
2023/01/26,04:46:00,27380,27380,27380,27380,13,0
2023/01/26,04:47:00,27380,27380,27380,27380,0,0
2023/01/26,04:48:00,27390,27390,27390,27390,10,0
2023/01/26,04:49:00,27390,27390,27390,27390,0,0
2023/01/26,04:50:00,27380,27380,27380,27380,15,0
2023/01/26,04:51:00,27380,27380,27380,27380,0,0
2023/01/26,04:52:00,27390,27390,27390,27390,6,0
2023/01/26,04:53:00,27390,27390,27390,27390,7,0
2023/01/26,04:54:00,27390,27390,27390,27390,0,0
2023/01/26,04:55:00,27380,27380,27380,27380,6,0
2023/01/26,04:56:00,27390,27390,27390,27390,9,0
2023/01/26,04:57:00,27390,27390,27390,27390,4,0
2023/01/26,04:58:00,27390,27390,27390,27390,1,0
2023/01/26,04:59:00,27390,27390,27390,27390,0,0
2023/01/26,05:00:00,27390,27390,27390,27390,5,0
2023/01/26,05:01:00,27390,27390,27390,27390,4,0
2023/01/26,05:02:00,27400,27410,27400,27410,28,0
2023/01/26,05:03:00,27410,27410,27400,27400,20,0
2023/01/26,05:04:00,27400,27400,27400,27400,15,0
2023/01/26,05:05:00,27400,27400,27400,27400,6,0
2023/01/26,05:06:00,27400,27400,27400,27400,0,0
2023/01/26,05:07:00,27400,27400,27400,27400,18,0
2023/01/26,05:08:00,27400,27400,27400,27400,9,0
2023/01/26,05:09:00,27400,27410,27400,27410,14,0
2023/01/26,05:10:00,27410,27410,27400,27400,9,0
2023/01/26,05:11:00,27400,27410,27400,27410,9,0
2023/01/26,05:12:00,27410,27410,27400,27400,11,0
2023/01/26,05:13:00,27390,27390,27390,27390,1,0
2023/01/26,05:14:00,27390,27390,27390,27390,25,0
2023/01/26,05:15:00,27380,27390,27380,27390,11,0
2023/01/26,05:16:00,27390,27390,27390,27390,5,0
2023/01/26,05:17:00,27390,27390,27390,27390,0,0
2023/01/26,05:18:00,27390,27390,27390,27390,18,0
2023/01/26,05:19:00,27390,27390,27390,27390,13,0
2023/01/26,05:20:00,27390,27390,27390,27390,12,0
2023/01/26,05:21:00,27390,27390,27390,27390,4,0
2023/01/26,05:22:00,27390,27390,27390,27390,8,0
2023/01/26,05:23:00,27390,27390,27390,27390,5,0
2023/01/26,05:24:00,27390,27390,27390,27390,0,0
2023/01/26,05:25:00,27380,27380,27380,27380,12,0
2023/01/26,05:26:00,27380,27380,27380,27380,9,0
2023/01/26,05:27:00,27380,27380,27380,27380,0,0
2023/01/26,05:28:00,27390,27390,27390,27390,6,0
2023/01/26,05:29:00,27390,27390,27390,27390,1,0
2023/01/26,05:30:00,27390,27390,27390,27390,0,0
2023/01/26,05:31:00,27390,27390,27390,27390,16,0
2023/01/26,05:32:00,27390,27390,27390,27390,4,0
2023/01/26,05:33:00,27390,27390,27390,27390,4,0
2023/01/26,05:34:00,27390,27390,27390,27390,1,0
2023/01/26,05:35:00,27390,27390,27390,27390,2,0
2023/01/26,05:36:00,27380,27380,27370,27370,114,0
2023/01/26,05:37:00,27360,27360,27360,27360,38,0
2023/01/26,05:38:00,27370,27370,27370,27370,6,0
2023/01/26,05:39:00,27380,27380,27380,27380,34,0
2023/01/26,05:40:00,27390,27390,27390,27390,2,0
2023/01/26,05:41:00,27390,27390,27390,27390,0,0
2023/01/26,05:42:00,27380,27380,27380,27380,2,0
2023/01/26,05:43:00,27380,27380,27380,27380,3,0
2023/01/26,05:44:00,27380,27380,27370,27370,9,0
2023/01/26,05:45:00,27370,27370,27370,27370,1,0
2023/01/26,05:46:00,27380,27380,27380,27380,29,0
2023/01/26,05:47:00,27370,27380,27370,27380,50,0
2023/01/26,05:48:00,27380,27380,27380,27380,21,0
2023/01/26,05:49:00,27380,27380,27380,27380,2,0
2023/01/26,05:50:00,27380,27380,27380,27380,1,0
2023/01/26,05:51:00,27380,27380,27380,27380,16,0
2023/01/26,05:52:00,27380,27390,27380,27390,3,0
2023/01/26,05:53:00,27370,27370,27370,27370,87,0
2023/01/26,05:54:00,27370,27370,27370,27370,0,0
2023/01/26,05:55:00,27370,27370,27370,27370,4,0
2023/01/26,05:56:00,27370,27370,27370,27370,0,0
2023/01/26,05:57:00,27370,27370,27370,27370,0,0
2023/01/26,05:58:00,27370,27370,27370,27370,0,0
2023/01/26,05:59:00,27370,27370,27370,27370,0,0
2023/01/26,06:00:00,27370,27390,27370,27390,45,0
2023/01/26,08:46:00,27370,27390,27370,27390,622,0
2023/01/26,08:47:00,27390,27390,27380,27380,118,0
2023/01/26,08:48:00,27380,27390,27380,27390,18,0
2023/01/26,08:49:00,27380,27390,27380,27390,36,0
2023/01/26,08:50:00,27390,27390,27390,27390,52,0
2023/01/26,08:51:00,27390,27390,27390,27390,15,0
2023/01/26,08:52:00,27390,27400,27390,27400,77,0
2023/01/26,08:53:00,27390,27400,27390,27400,45,0
2023/01/26,08:54:00,27400,27410,27400,27410,133,0
2023/01/26,08:55:00,27410,27420,27410,27410,116,0
2023/01/26,08:56:00,27410,27420,27410,27420,19,0
2023/01/26,08:57:00,27420,27420,27410,27410,53,0
2023/01/26,08:58:00,27410,27410,27400,27410,11,0
2023/01/26,08:59:00,27410,27410,27400,27400,73,0
2023/01/26,09:00:00,27410,27410,27410,27410,55,0
2023/01/26,09:01:00,27410,27470,27410,27460,642,0
2023/01/26,09:02:00,27450,27490,27450,27480,801,0
2023/01/26,09:03:00,27470,27480,27450,27450,258,0
2023/01/26,09:04:00,27450,27480,27450,27470,293,0
2023/01/26,09:05:00,27460,27460,27430,27440,363,0
2023/01/26,09:06:00,27440,27440,27410,27420,227,0
2023/01/26,09:07:00,27430,27440,27410,27410,426,0
2023/01/26,09:08:00,27410,27430,27410,27430,305,0
2023/01/26,09:09:00,27430,27430,27410,27410,109,0
2023/01/26,09:10:00,27410,27410,27400,27410,130,0
2023/01/26,09:11:00,27400,27410,27390,27400,201,0
2023/01/26,09:12:00,27410,27410,27400,27400,163,0
2023/01/26,09:13:00,27390,27390,27390,27390,443,0
2023/01/26,09:14:00,27390,27390,27380,27380,25,0
2023/01/26,09:15:00,27390,27390,27380,27380,250,0
2023/01/26,09:16:00,27380,27380,27380,27380,78,0
2023/01/26,09:17:00,27380,27380,27380,27380,129,0
2023/01/26,09:18:00,27380,27380,27380,27380,61,0
2023/01/26,09:19:00,27390,27420,27390,27420,277,0
2023/01/26,09:20:00,27420,27420,27410,27410,49,0
2023/01/26,09:21:00,27410,27420,27410,27420,176,0
2023/01/26,09:22:00,27430,27440,27430,27430,262,0
2023/01/26,09:23:00,27430,27440,27430,27440,6,0
2023/01/26,09:24:00,27430,27430,27410,27420,223,0
2023/01/26,09:25:00,27420,27420,27420,27420,54,0
2023/01/26,09:26:00,27420,27420,27420,27420,40,0
2023/01/26,09:27:00,27420,27420,27410,27410,54,0
2023/01/26,09:28:00,27410,27410,27410,27410,20,0
2023/01/26,09:29:00,27410,27410,27400,27400,40,0
2023/01/26,09:30:00,27400,27400,27390,27400,155,0
2023/01/26,09:31:00,27390,27400,27390,27390,296,0
2023/01/26,09:32:00,27390,27390,27390,27390,103,0
2023/01/26,09:33:00,27390,27390,27370,27380,101,0
2023/01/26,09:34:00,27380,27380,27370,27370,275,0
2023/01/26,09:35:00,27370,27370,27340,27340,302,0
2023/01/26,09:36:00,27350,27360,27340,27350,339,0
2023/01/26,09:37:00,27350,27370,27350,27360,103,0
2023/01/26,09:38:00,27350,27370,27350,27370,156,0
2023/01/26,09:39:00,27370,27370,27370,27370,37,0
2023/01/26,09:40:00,27360,27370,27360,27370,105,0
2023/01/26,09:41:00,27370,27370,27370,27370,53,0
2023/01/26,09:42:00,27370,27370,27370,27370,18,0
2023/01/26,09:43:00,27370,27380,27370,27380,80,0
2023/01/26,09:44:00,27380,27380,27380,27380,68,0
2023/01/26,09:45:00,27380,27380,27370,27370,199,0
2023/01/26,09:46:00,27380,27380,27370,27370,40,0
2023/01/26,09:47:00,27370,27380,27370,27380,68,0
2023/01/26,09:48:00,27370,27370,27370,27370,106,0
2023/01/26,09:49:00,27370,27370,27370,27370,33,0
2023/01/26,09:50:00,27360,27360,27360,27360,11,0
2023/01/26,09:51:00,27360,27360,27350,27350,34,0
2023/01/26,09:52:00,27350,27350,27340,27340,56,0
2023/01/26,09:53:00,27340,27340,27330,27340,173,0
2023/01/26,09:54:00,27340,27340,27330,27330,291,0
2023/01/26,09:55:00,27330,27350,27330,27340,83,0
2023/01/26,09:56:00,27350,27350,27340,27340,121,0
2023/01/26,09:57:00,27340,27340,27340,27340,2,0
2023/01/26,09:58:00,27330,27330,27330,27330,1,0
2023/01/26,09:59:00,27330,27330,27330,27330,1,0
2023/01/26,10:00:00,27330,27330,27330,27330,0,0
2023/01/26,10:01:00,27330,27340,27330,27340,112,0
2023/01/26,10:02:00,27330,27340,27330,27330,81,0
2023/01/26,10:03:00,27330,27340,27330,27340,70,0
2023/01/26,10:04:00,27340,27340,27340,27340,33,0
2023/01/26,10:05:00,27330,27340,27320,27320,160,0
2023/01/26,10:06:00,27320,27320,27320,27320,0,0
2023/01/26,10:07:00,27330,27330,27320,27320,238,0
2023/01/26,10:08:00,27320,27320,27320,27320,4,0
2023/01/26,10:09:00,27320,27330,27310,27310,119,0
2023/01/26,10:10:00,27320,27320,27320,27320,64,0
2023/01/26,10:11:00,27320,27320,27320,27320,76,0
2023/01/26,10:12:00,27330,27330,27330,27330,57,0
2023/01/26,10:13:00,27330,27340,27330,27330,39,0
2023/01/26,10:14:00,27340,27340,27340,27340,58,0
2023/01/26,10:15:00,27340,27340,27340,27340,54,0
2023/01/26,10:16:00,27340,27340,27330,27330,101,0
2023/01/26,10:17:00,27330,27330,27320,27320,145,0
2023/01/26,10:18:00,27320,27320,27320,27320,40,0
2023/01/26,10:19:00,27320,27320,27320,27320,58,0
2023/01/26,10:20:00,27320,27320,27320,27320,24,0
2023/01/26,10:21:00,27310,27320,27310,27320,247,0
2023/01/26,10:22:00,27310,27310,27310,27310,92,0
2023/01/26,10:23:00,27310,27330,27310,27330,126,0
2023/01/26,10:24:00,27330,27330,27330,27330,51,0
2023/01/26,10:25:00,27330,27330,27330,27330,78,0
2023/01/26,10:26:00,27320,27330,27310,27330,84,0
2023/01/26,10:27:00,27330,27340,27330,27340,103,0
2023/01/26,10:28:00,27340,27350,27340,27340,81,0
2023/01/26,10:29:00,27340,27340,27340,27340,26,0
2023/01/26,10:30:00,27350,27350,27350,27350,65,0
2023/01/26,10:31:00,27350,27350,27350,27350,121,0
2023/01/26,10:32:00,27340,27350,27330,27330,129,0
2023/01/26,10:33:00,27330,27330,27320,27330,87,0
2023/01/26,10:34:00,27330,27330,27320,27320,87,0
2023/01/26,10:35:00,27320,27320,27300,27300,67,0
2023/01/26,10:36:00,27300,27310,27300,27310,39,0
2023/01/26,10:37:00,27300,27310,27300,27300,41,0
2023/01/26,10:38:00,27310,27310,27310,27310,75,0
2023/01/26,10:39:00,27310,27310,27290,27290,222,0
2023/01/26,10:40:00,27300,27300,27300,27300,92,0
2023/01/26,10:41:00,27290,27290,27290,27290,12,0
2023/01/26,10:42:00,27290,27290,27280,27290,210,0
2023/01/26,10:43:00,27290,27300,27290,27300,11,0
2023/01/26,10:44:00,27300,27310,27300,27310,75,0
2023/01/26,10:45:00,27310,27310,27300,27300,141,0
2023/01/26,10:46:00,27300,27310,27300,27310,381,0
2023/01/26,10:47:00,27310,27320,27310,27320,51,0
2023/01/26,10:48:00,27320,27330,27320,27330,46,0
2023/01/26,10:49:00,27330,27340,27330,27330,186,0
2023/01/26,10:50:00,27330,27330,27320,27320,138,0
2023/01/26,10:51:00,27320,27320,27320,27320,33,0
2023/01/26,10:52:00,27320,27320,27320,27320,66,0
2023/01/26,10:53:00,27320,27320,27320,27320,26,0
2023/01/26,10:54:00,27320,27320,27320,27320,0,0
2023/01/26,10:55:00,27320,27320,27300,27310,122,0
2023/01/26,10:56:00,27300,27310,27300,27310,58,0
2023/01/26,10:57:00,27310,27310,27310,27310,24,0
2023/01/26,10:58:00,27320,27320,27320,27320,26,0
2023/01/26,10:59:00,27320,27320,27320,27320,1,0
2023/01/26,11:00:00,27330,27330,27330,27330,10,0
2023/01/26,11:01:00,27320,27330,27320,27330,38,0
2023/01/26,11:02:00,27330,27330,27330,27330,22,0
2023/01/26,11:03:00,27330,27340,27330,27340,49,0
2023/01/26,11:04:00,27340,27350,27340,27350,23,0
2023/01/26,11:05:00,27350,27350,27350,27350,0,0
2023/01/26,11:06:00,27350,27350,27350,27350,70,0
2023/01/26,11:07:00,27350,27350,27350,27350,2,0
2023/01/26,11:08:00,27350,27350,27350,27350,0,0
2023/01/26,11:09:00,27340,27340,27340,27340,98,0
2023/01/26,11:10:00,27340,27340,27340,27340,38,0
2023/01/26,11:11:00,27340,27340,27330,27330,22,0
2023/01/26,11:12:00,27340,27340,27330,27330,2,0
2023/01/26,11:13:00,27340,27340,27340,27340,31,0
2023/01/26,11:14:00,27340,27340,27330,27340,3,0
2023/01/26,11:15:00,27340,27350,27340,27350,45,0
2023/01/26,11:16:00,27340,27340,27340,27340,38,0
2023/01/26,11:17:00,27340,27340,27340,27340,25,0
2023/01/26,11:18:00,27340,27340,27340,27340,0,0
2023/01/26,11:19:00,27340,27340,27330,27330,64,0
2023/01/26,11:20:00,27330,27330,27330,27330,31,0
2023/01/26,11:21:00,27330,27340,27330,27340,56,0
2023/01/26,11:22:00,27330,27330,27330,27330,25,0
2023/01/26,11:23:00,27330,27330,27330,27330,1,0
2023/01/26,11:24:00,27330,27330,27330,27330,0,0
2023/01/26,11:25:00,27330,27340,27330,27330,42,0
2023/01/26,11:26:00,27330,27330,27330,27330,0,0
2023/01/26,11:27:00,27340,27340,27320,27320,258,0
2023/01/26,11:28:00,27320,27320,27320,27320,41,0
2023/01/26,11:29:00,27330,27340,27330,27340,66,0
2023/01/26,11:30:00,27330,27340,27330,27340,14,0
2023/01/26,11:31:00,27330,27340,27330,27340,68,0
2023/01/26,11:32:00,27340,27340,27340,27340,0,0
2023/01/26,11:33:00,27330,27330,27330,27330,2,0
2023/01/26,11:34:00,27340,27340,27340,27340,77,0
2023/01/26,11:35:00,27340,27340,27340,27340,54,0
2023/01/26,11:36:00,27340,27340,27340,27340,21,0
2023/01/26,11:37:00,27340,27340,27340,27340,42,0
2023/01/26,11:38:00,27340,27340,27340,27340,0,0
2023/01/26,11:39:00,27340,27340,27340,27340,6,0
2023/01/26,11:40:00,27340,27340,27330,27340,36,0
2023/01/26,11:41:00,27340,27340,27330,27330,5,0
2023/01/26,11:42:00,27330,27340,27330,27330,4,0
2023/01/26,11:43:00,27330,27340,27330,27340,2,0
2023/01/26,11:44:00,27340,27340,27340,27340,0,0
2023/01/26,11:45:00,27330,27330,27330,27330,1,0
2023/01/26,11:46:00,27330,27330,27330,27330,2,0
2023/01/26,11:47:00,27340,27350,27340,27350,262,0
2023/01/26,11:48:00,27350,27350,27350,27350,0,0
2023/01/26,11:49:00,27350,27360,27350,27360,32,0
2023/01/26,11:50:00,27360,27360,27360,27360,0,0
2023/01/26,11:51:00,27360,27360,27360,27360,0,0
2023/01/26,11:52:00,27350,27350,27340,27350,55,0
2023/01/26,11:53:00,27350,27350,27350,27350,0,0
2023/01/26,11:54:00,27350,27350,27350,27350,0,0
2023/01/26,11:55:00,27350,27350,27350,27350,9,0
2023/01/26,11:56:00,27350,27350,27350,27350,0,0
2023/01/26,11:57:00,27350,27350,27350,27350,0,0
2023/01/26,11:58:00,27350,27350,27340,27340,2,0
2023/01/26,11:59:00,27340,27340,27340,27340,0,0
2023/01/26,12:00:00,27350,27350,27350,27350,1,0
2023/01/26,12:01:00,27350,27350,27350,27350,0,0
2023/01/26,12:02:00,27350,27350,27350,27350,25,0
2023/01/26,12:03:00,27350,27350,27350,27350,0,0
2023/01/26,12:04:00,27350,27350,27350,27350,0,0
2023/01/26,12:05:00,27340,27340,27340,27340,27,0
2023/01/26,12:06:00,27340,27340,27340,27340,0,0
2023/01/26,12:07:00,27350,27350,27350,27350,1,0
2023/01/26,12:08:00,27350,27350,27350,27350,0,0
2023/01/26,12:09:00,27350,27350,27350,27350,0,0
2023/01/26,12:10:00,27350,27350,27350,27350,0,0
2023/01/26,12:11:00,27340,27340,27340,27340,63,0
2023/01/26,12:12:00,27340,27340,27340,27340,4,0
2023/01/26,12:13:00,27340,27340,27340,27340,0,0
2023/01/26,12:14:00,27330,27330,27320,27320,30,0
2023/01/26,12:15:00,27330,27330,27330,27330,30,0
2023/01/26,12:16:00,27330,27330,27330,27330,47,0
2023/01/26,12:17:00,27330,27330,27330,27330,43,0
2023/01/26,12:18:00,27330,27330,27330,27330,0,0
2023/01/26,12:19:00,27330,27330,27330,27330,0,0
2023/01/26,12:20:00,27330,27330,27330,27330,0,0
2023/01/26,12:21:00,27330,27340,27330,27340,108,0
2023/01/26,12:22:00,27340,27340,27340,27340,0,0
2023/01/26,12:23:00,27340,27340,27340,27340,0,0
2023/01/26,12:24:00,27340,27340,27340,27340,0,0
2023/01/26,12:25:00,27340,27340,27340,27340,1,0
2023/01/26,12:26:00,27340,27340,27340,27340,0,0
2023/01/26,12:27:00,27340,27340,27340,27340,1,0
2023/01/26,12:28:00,27340,27340,27340,27340,43,0
2023/01/26,12:29:00,27340,27340,27340,27340,49,0
2023/01/26,12:30:00,27340,27340,27340,27340,0,0
2023/01/26,12:31:00,27330,27340,27330,27330,101,0
2023/01/26,12:32:00,27320,27320,27320,27320,16,0
2023/01/26,12:33:00,27320,27330,27310,27320,140,0
2023/01/26,12:34:00,27330,27330,27320,27320,2,0
2023/01/26,12:35:00,27320,27320,27320,27320,111,0
2023/01/26,12:36:00,27320,27320,27320,27320,29,0
2023/01/26,12:37:00,27320,27320,27320,27320,14,0
2023/01/26,12:38:00,27320,27320,27320,27320,0,0
2023/01/26,12:39:00,27330,27330,27330,27330,1,0
2023/01/26,12:40:00,27330,27330,27330,27330,3,0
2023/01/26,12:41:00,27330,27330,27330,27330,12,0
2023/01/26,12:42:00,27330,27330,27320,27320,3,0
2023/01/26,12:43:00,27320,27320,27320,27320,71,0
2023/01/26,12:44:00,27310,27310,27310,27310,70,0
2023/01/26,12:45:00,27310,27320,27310,27310,67,0
2023/01/26,12:46:00,27320,27320,27310,27310,64,0
2023/01/26,12:47:00,27320,27320,27320,27320,12,0
2023/01/26,12:48:00,27320,27320,27320,27320,0,0
2023/01/26,12:49:00,27320,27320,27320,27320,2,0
2023/01/26,12:50:00,27310,27310,27310,27310,1,0
2023/01/26,12:51:00,27320,27320,27310,27310,4,0
2023/01/26,12:52:00,27320,27320,27310,27310,3,0
2023/01/26,12:53:00,27320,27320,27320,27320,2,0
2023/01/26,12:54:00,27320,27320,27310,27320,23,0
2023/01/26,12:55:00,27310,27320,27310,27310,52,0
2023/01/26,12:56:00,27310,27310,27300,27300,33,0
2023/01/26,12:57:00,27300,27310,27300,27310,23,0
2023/01/26,12:58:00,27300,27310,27300,27300,7,0
2023/01/26,12:59:00,27300,27300,27300,27300,73,0
2023/01/26,13:00:00,27300,27300,27290,27300,119,0
2023/01/26,13:01:00,27290,27300,27290,27290,3,0
2023/01/26,13:02:00,27290,27310,27290,27310,37,0
2023/01/26,13:03:00,27310,27310,27300,27310,36,0
2023/01/26,13:04:00,27310,27310,27300,27300,112,0
2023/01/26,13:05:00,27300,27300,27290,27300,59,0
2023/01/26,13:06:00,27290,27290,27290,27290,2,0
2023/01/26,13:07:00,27290,27300,27290,27300,2,0
2023/01/26,13:08:00,27290,27300,27290,27300,2,0
2023/01/26,13:09:00,27300,27300,27290,27300,8,0
2023/01/26,13:10:00,27290,27300,27290,27300,3,0
2023/01/26,13:11:00,27290,27300,27290,27300,3,0
2023/01/26,13:12:00,27300,27300,27290,27300,3,0
2023/01/26,13:13:00,27290,27300,27290,27290,7,0
2023/01/26,13:14:00,27290,27290,27290,27290,139,0
2023/01/26,13:15:00,27290,27290,27280,27280,26,0
2023/01/26,13:16:00,27280,27290,27280,27280,5,0
2023/01/26,13:17:00,27280,27280,27260,27260,966,0
2023/01/26,13:18:00,27260,27270,27260,27270,633,0
2023/01/26,13:19:00,27270,27270,27260,27260,357,0
2023/01/26,13:20:00,27260,27260,27250,27260,168,0
2023/01/26,13:21:00,27270,27270,27260,27260,6,0
2023/01/26,13:22:00,27260,27260,27260,27260,8,0
2023/01/26,13:23:00,27260,27270,27260,27270,4,0
2023/01/26,13:24:00,27270,27280,27270,27270,83,0
2023/01/26,13:25:00,27270,27270,27270,27270,91,0
2023/01/26,13:26:00,27270,27280,27270,27280,7,0
2023/01/26,13:27:00,27270,27270,27270,27270,66,0
2023/01/26,13:28:00,27270,27270,27270,27270,0,0
2023/01/26,13:29:00,27270,27270,27270,27270,6,0
2023/01/26,13:30:00,27270,27270,27270,27270,0,0
2023/01/26,13:31:00,27270,27270,27270,27270,5,0
2023/01/26,13:32:00,27270,27280,27270,27280,55,0
2023/01/26,13:33:00,27280,27280,27280,27280,7,0
2023/01/26,13:34:00,27280,27280,27280,27280,33,0
2023/01/26,13:35:00,27280,27280,27280,27280,1,0
2023/01/26,13:36:00,27290,27290,27290,27290,36,0
2023/01/26,13:37:00,27290,27290,27290,27290,0,0
2023/01/26,13:38:00,27290,27290,27290,27290,10,0
2023/01/26,13:39:00,27290,27290,27290,27290,2,0
2023/01/26,13:40:00,27290,27290,27290,27290,5,0
2023/01/26,13:41:00,27280,27280,27280,27280,32,0
2023/01/26,13:42:00,27280,27280,27280,27280,0,0
2023/01/26,13:43:00,27280,27280,27280,27280,0,0
2023/01/26,13:44:00,27290,27290,27280,27280,2,0
2023/01/26,13:45:00,27290,27290,27290,27290,1,0
2023/01/26,13:46:00,27290,27290,27290,27290,60,0
2023/01/26,13:47:00,27300,27300,27300,27300,2,0
2023/01/26,13:48:00,27290,27300,27290,27300,84,0
2023/01/26,13:49:00,27300,27300,27300,27300,0,0
2023/01/26,13:50:00,27300,27300,27300,27300,0,0
2023/01/26,13:51:00,27300,27300,27300,27300,0,0
2023/01/26,13:52:00,27300,27300,27300,27300,3,0
2023/01/26,13:53:00,27290,27290,27280,27290,45,0
2023/01/26,13:54:00,27290,27290,27290,27290,0,0
2023/01/26,13:55:00,27290,27290,27290,27290,46,0
2023/01/26,13:56:00,27290,27290,27290,27290,18,0
2023/01/26,13:57:00,27290,27290,27290,27290,0,0
2023/01/26,13:58:00,27290,27290,27290,27290,52,0
2023/01/26,13:59:00,27290,27290,27290,27290,33,0
2023/01/26,14:00:00,27290,27290,27290,27290,4,0
2023/01/26,14:01:00,27300,27300,27300,27300,135,0
2023/01/26,14:02:00,27300,27310,27300,27310,2,0
2023/01/26,14:03:00,27310,27320,27310,27310,100,0
2023/01/26,14:04:00,27310,27310,27310,27310,51,0
2023/01/26,14:05:00,27310,27310,27310,27310,0,0
2023/01/26,14:06:00,27320,27320,27320,27320,1,0
2023/01/26,14:07:00,27310,27310,27310,27310,138,0
2023/01/26,14:08:00,27310,27310,27310,27310,41,0
2023/01/26,14:09:00,27310,27310,27310,27310,2,0
2023/01/26,14:10:00,27310,27310,27300,27300,4,0
2023/01/26,14:11:00,27300,27300,27290,27300,154,0
2023/01/26,14:12:00,27290,27300,27290,27300,36,0
2023/01/26,14:13:00,27300,27310,27300,27310,52,0
2023/01/26,14:14:00,27310,27310,27300,27300,36,0
2023/01/26,14:15:00,27300,27300,27300,27300,0,0
2023/01/26,14:16:00,27310,27320,27310,27320,150,0
2023/01/26,14:17:00,27330,27330,27320,27320,140,0
2023/01/26,14:18:00,27320,27320,27320,27320,187,0
2023/01/26,14:19:00,27310,27310,27310,27310,68,0
2023/01/26,14:20:00,27310,27310,27310,27310,45,0
2023/01/26,14:21:00,27320,27320,27310,27310,2,0
2023/01/26,14:22:00,27310,27310,27310,27310,0,0
2023/01/26,14:23:00,27310,27310,27310,27310,0,0
2023/01/26,14:24:00,27320,27320,27310,27320,30,0
2023/01/26,14:25:00,27320,27320,27320,27320,0,0
2023/01/26,14:26:00,27330,27330,27320,27320,64,0
2023/01/26,14:27:00,27310,27320,27310,27310,24,0
2023/01/26,14:28:00,27320,27330,27310,27310,98,0
2023/01/26,14:29:00,27310,27310,27310,27310,1,0
2023/01/26,14:30:00,27310,27310,27310,27310,6,0
2023/01/26,14:31:00,27320,27320,27320,27320,36,0
2023/01/26,14:32:00,27320,27320,27320,27320,2,0
2023/01/26,14:33:00,27320,27320,27320,27320,1,0
2023/01/26,14:34:00,27320,27320,27320,27320,26,0
2023/01/26,14:35:00,27320,27320,27320,27320,59,0
2023/01/26,14:36:00,27320,27320,27310,27310,97,0
2023/01/26,14:37:00,27310,27320,27310,27320,38,0
2023/01/26,14:38:00,27320,27320,27320,27320,9,0
2023/01/26,14:39:00,27320,27330,27320,27330,66,0
2023/01/26,14:40:00,27330,27330,27330,27330,4,0
2023/01/26,14:41:00,27330,27330,27320,27320,34,0
2023/01/26,14:42:00,27320,27330,27320,27330,7,0
2023/01/26,14:43:00,27320,27330,27320,27330,4,0
2023/01/26,14:44:00,27320,27330,27320,27330,20,0
2023/01/26,14:45:00,27320,27330,27320,27330,3,0
2023/01/26,14:46:00,27320,27320,27320,27320,80,0
2023/01/26,14:47:00,27320,27320,27320,27320,100,0
2023/01/26,14:48:00,27320,27320,27320,27320,0,0
2023/01/26,14:49:00,27320,27320,27320,27320,2,0
2023/01/26,14:50:00,27320,27320,27320,27320,56,0
2023/01/26,14:51:00,27320,27320,27320,27320,0,0
2023/01/26,14:52:00,27330,27330,27330,27330,11,0
2023/01/26,14:53:00,27320,27320,27320,27320,8,0
2023/01/26,14:54:00,27330,27340,27330,27340,204,0
2023/01/26,14:55:00,27330,27330,27330,27330,76,0
2023/01/26,14:56:00,27330,27330,27330,27330,5,0
2023/01/26,14:57:00,27330,27330,27330,27330,231,0
2023/01/26,14:58:00,27330,27340,27330,27330,36,0
2023/01/26,14:59:00,27340,27340,27330,27340,6,0
2023/01/26,15:00:00,27330,27340,27310,27320,557,0
2023/01/26,15:01:00,27330,27350,27320,27350,903,0
2023/01/26,15:02:00,27350,27350,27340,27340,319,0
2023/01/26,15:03:00,27350,27350,27340,27350,156,0
2023/01/26,15:04:00,27360,27370,27350,27360,137,0
2023/01/26,15:05:00,27370,27380,27370,27380,103,0
2023/01/26,15:06:00,27380,27380,27370,27380,11,0
2023/01/26,15:07:00,27370,27380,27360,27360,160,0
2023/01/26,15:08:00,27360,27380,27360,27360,145,0
2023/01/26,15:09:00,27370,27370,27360,27360,102,0
2023/01/26,15:10:00,27370,27380,27360,27380,112,0
2023/01/26,15:11:00,27380,27380,27380,27380,0,0
2023/01/26,15:12:00,27380,27380,27380,27380,0,0
2023/01/26,15:13:00,27380,27380,27380,27380,0,0
2023/01/26,15:14:00,27380,27380,27380,27380,0,0
2023/01/26,15:15:00,27380,27380,27380,27380,1026,0
2023/01/26,16:31:00,27370,27370,27360,27360,248,0
2023/01/26,16:32:00,27360,27360,27360,27360,122,0
2023/01/26,16:33:00,27360,27360,27360,27360,77,0
2023/01/26,16:34:00,27360,27360,27360,27360,31,0
2023/01/26,16:35:00,27360,27360,27360,27360,18,0
2023/01/26,16:36:00,27360,27360,27360,27360,16,0
2023/01/26,16:37:00,27360,27360,27360,27360,3,0
2023/01/26,16:38:00,27360,27360,27360,27360,12,0
2023/01/26,16:39:00,27360,27360,27360,27360,1,0
2023/01/26,16:40:00,27360,27360,27360,27360,19,0
2023/01/26,16:41:00,27360,27360,27360,27360,6,0
2023/01/26,16:42:00,27360,27360,27360,27360,3,0
2023/01/26,16:43:00,27370,27370,27370,27370,1,0
2023/01/26,16:44:00,27370,27370,27370,27370,10,0
2023/01/26,16:45:00,27370,27370,27370,27370,10,0
2023/01/26,16:46:00,27370,27370,27370,27370,18,0
2023/01/26,16:47:00,27370,27370,27370,27370,0,0
2023/01/26,16:48:00,27360,27360,27360,27360,57,0
2023/01/26,16:49:00,27360,27360,27360,27360,4,0
2023/01/26,16:50:00,27360,27360,27360,27360,0,0
2023/01/26,16:51:00,27360,27360,27360,27360,0,0
2023/01/26,16:52:00,27360,27360,27360,27360,1,0
2023/01/26,16:53:00,27360,27360,27360,27360,22,0
2023/01/26,16:54:00,27360,27360,27360,27360,1,0
2023/01/26,16:55:00,27360,27360,27360,27360,1,0
2023/01/26,16:56:00,27360,27360,27360,27360,0,0
2023/01/26,16:57:00,27370,27370,27370,27370,75,0
2023/01/26,16:58:00,27370,27370,27360,27360,8,0
2023/01/26,16:59:00,27370,27370,27370,27370,8,0
2023/01/26,17:00:00,27370,27370,27360,27360,33,0
2023/01/26,17:01:00,27360,27370,27360,27370,36,0
2023/01/26,17:02:00,27370,27380,27370,27380,4,0
2023/01/26,17:03:00,27370,27370,27370,27370,51,0
2023/01/26,17:04:00,27370,27370,27370,27370,0,0
2023/01/26,17:05:00,27360,27360,27360,27360,32,0
2023/01/26,17:06:00,27360,27370,27360,27370,19,0
2023/01/26,17:07:00,27370,27370,27370,27370,0,0
2023/01/26,17:08:00,27370,27370,27370,27370,41,0
2023/01/26,17:09:00,27370,27370,27370,27370,20,0
2023/01/26,17:10:00,27370,27370,27370,27370,17,0
2023/01/26,17:11:00,27370,27380,27370,27380,51,0
2023/01/26,17:12:00,27380,27390,27370,27370,56,0
2023/01/26,17:13:00,27380,27380,27380,27380,18,0
2023/01/26,17:14:00,27390,27400,27390,27400,108,0
2023/01/26,17:15:00,27400,27400,27400,27400,43,0
2023/01/26,17:16:00,27400,27400,27400,27400,34,0
2023/01/26,17:17:00,27410,27420,27410,27410,91,0
2023/01/26,17:18:00,27410,27420,27410,27420,71,0
2023/01/26,17:19:00,27420,27430,27420,27420,23,0
2023/01/26,17:20:00,27420,27420,27420,27420,10,0
2023/01/26,17:21:00,27420,27420,27420,27420,100,0
2023/01/26,17:22:00,27420,27420,27420,27420,26,0
2023/01/26,17:23:00,27420,27430,27420,27420,5,0
2023/01/26,17:24:00,27420,27420,27420,27420,46,0
2023/01/26,17:25:00,27420,27420,27420,27420,82,0
2023/01/26,17:26:00,27420,27420,27410,27410,16,0
2023/01/26,17:27:00,27400,27400,27400,27400,16,0
2023/01/26,17:28:00,27390,27410,27390,27410,75,0
2023/01/26,17:29:00,27410,27410,27410,27410,34,0
2023/01/26,17:30:00,27400,27400,27400,27400,26,0
2023/01/26,17:31:00,27400,27400,27400,27400,5,0
2023/01/26,17:32:00,27400,27400,27390,27390,2,0
2023/01/26,17:33:00,27390,27400,27390,27400,12,0
2023/01/26,17:34:00,27400,27400,27400,27400,4,0
2023/01/26,17:35:00,27400,27400,27400,27400,29,0
2023/01/26,17:36:00,27390,27390,27390,27390,57,0
2023/01/26,17:37:00,27390,27390,27390,27390,28,0
2023/01/26,17:38:00,27390,27390,27390,27390,0,0
2023/01/26,17:39:00,27400,27400,27400,27400,1,0
2023/01/26,17:40:00,27400,27400,27400,27400,34,0
2023/01/26,17:41:00,27400,27410,27400,27400,113,0
2023/01/26,17:42:00,27400,27400,27400,27400,14,0
2023/01/26,17:43:00,27400,27400,27400,27400,6,0
2023/01/26,17:44:00,27400,27400,27400,27400,36,0
2023/01/26,17:45:00,27400,27410,27400,27400,13,0
2023/01/26,17:46:00,27410,27410,27410,27410,1,0
2023/01/26,17:47:00,27410,27410,27410,27410,50,0
2023/01/26,17:48:00,27410,27410,27400,27400,15,0
2023/01/26,17:49:00,27400,27400,27400,27400,2,0
2023/01/26,17:50:00,27400,27400,27400,27400,11,0
2023/01/26,17:51:00,27400,27400,27400,27400,27,0
2023/01/26,17:52:00,27390,27390,27390,27390,20,0
2023/01/26,17:53:00,27390,27390,27390,27390,0,0
2023/01/26,17:54:00,27400,27400,27400,27400,14,0
2023/01/26,17:55:00,27400,27400,27400,27400,0,0
2023/01/26,17:56:00,27390,27390,27390,27390,8,0
2023/01/26,17:57:00,27390,27390,27390,27390,20,0
2023/01/26,17:58:00,27390,27390,27390,27390,38,0
2023/01/26,17:59:00,27390,27400,27390,27390,39,0
2023/01/26,18:00:00,27390,27390,27380,27380,34,0
2023/01/26,18:01:00,27380,27390,27380,27390,19,0
2023/01/26,18:02:00,27390,27390,27390,27390,20,0
2023/01/26,18:03:00,27390,27390,27390,27390,0,0
2023/01/26,18:04:00,27400,27400,27400,27400,1,0
2023/01/26,18:05:00,27400,27400,27390,27390,14,0
2023/01/26,18:06:00,27390,27390,27390,27390,8,0
2023/01/26,18:07:00,27400,27400,27400,27400,1,0
2023/01/26,18:08:00,27400,27400,27400,27400,21,0
2023/01/26,18:09:00,27400,27400,27400,27400,0,0
2023/01/26,18:10:00,27410,27410,27410,27410,40,0
2023/01/26,18:11:00,27410,27410,27410,27410,0,0
2023/01/26,18:12:00,27410,27410,27410,27410,0,0
2023/01/26,18:13:00,27420,27420,27420,27420,44,0
2023/01/26,18:14:00,27420,27420,27420,27420,2,0
2023/01/26,18:15:00,27420,27420,27420,27420,0,0
2023/01/26,18:16:00,27420,27420,27410,27410,42,0
2023/01/26,18:17:00,27410,27410,27410,27410,20,0
2023/01/26,18:18:00,27410,27410,27410,27410,0,0
2023/01/26,18:19:00,27410,27420,27410,27420,6,0
2023/01/26,18:20:00,27420,27420,27420,27420,10,0
2023/01/26,18:21:00,27420,27420,27420,27420,66,0
2023/01/26,18:22:00,27420,27420,27420,27420,39,0
2023/01/26,18:23:00,27410,27420,27410,27410,44,0
2023/01/26,18:24:00,27400,27400,27400,27400,39,0
2023/01/26,18:25:00,27400,27400,27400,27400,0,0
2023/01/26,18:26:00,27400,27400,27400,27400,15,0
2023/01/26,18:27:00,27400,27400,27400,27400,10,0
2023/01/26,18:28:00,27400,27400,27400,27400,13,0
2023/01/26,18:29:00,27400,27400,27400,27400,1,0
2023/01/26,18:30:00,27400,27400,27400,27400,17,0
2023/01/26,18:31:00,27390,27390,27370,27370,241,0
2023/01/26,18:32:00,27370,27370,27370,27370,32,0
2023/01/26,18:33:00,27380,27380,27370,27370,23,0
2023/01/26,18:34:00,27380,27380,27380,27380,7,0
2023/01/26,18:35:00,27370,27370,27370,27370,29,0
2023/01/26,18:36:00,27370,27380,27370,27370,14,0
2023/01/26,18:37:00,27370,27370,27370,27370,30,0
2023/01/26,18:38:00,27370,27370,27370,27370,43,0
2023/01/26,18:39:00,27370,27370,27370,27370,19,0
2023/01/26,18:40:00,27370,27370,27370,27370,17,0
2023/01/26,18:41:00,27370,27370,27370,27370,1,0
2023/01/26,18:42:00,27370,27370,27370,27370,12,0
2023/01/26,18:43:00,27370,27370,27370,27370,19,0
2023/01/26,18:44:00,27370,27370,27370,27370,4,0
2023/01/26,18:45:00,27370,27370,27370,27370,0,0
2023/01/26,18:46:00,27380,27380,27380,27380,51,0
2023/01/26,18:47:00,27380,27380,27380,27380,23,0
2023/01/26,18:48:00,27390,27390,27390,27390,21,0
2023/01/26,18:49:00,27390,27390,27390,27390,0,0
2023/01/26,18:50:00,27390,27390,27390,27390,4,0
2023/01/26,18:51:00,27390,27390,27390,27390,0,0
2023/01/26,18:52:00,27380,27380,27380,27380,22,0
2023/01/26,18:53:00,27380,27380,27380,27380,10,0
2023/01/26,18:54:00,27380,27380,27380,27380,0,0
2023/01/26,18:55:00,27380,27380,27380,27380,5,0
2023/01/26,18:56:00,27380,27380,27380,27380,14,0
2023/01/26,18:57:00,27380,27380,27380,27380,17,0
2023/01/26,18:58:00,27370,27370,27370,27370,15,0
2023/01/26,18:59:00,27370,27370,27370,27370,1,0
2023/01/26,19:00:00,27370,27370,27370,27370,0,0
2023/01/26,19:01:00,27370,27370,27370,27370,17,0
2023/01/26,19:02:00,27370,27370,27370,27370,0,0
2023/01/26,19:03:00,27370,27370,27370,27370,0,0
2023/01/26,19:04:00,27380,27380,27380,27380,13,0
2023/01/26,19:05:00,27380,27380,27380,27380,18,0
2023/01/26,19:06:00,27380,27380,27380,27380,8,0
2023/01/26,19:07:00,27390,27390,27390,27390,16,0
2023/01/26,19:08:00,27380,27380,27380,27380,5,0
2023/01/26,19:09:00,27380,27380,27360,27370,198,0
2023/01/26,19:10:00,27370,27370,27370,27370,81,0
2023/01/26,19:11:00,27380,27380,27380,27380,9,0
2023/01/26,19:12:00,27380,27380,27380,27380,14,0
2023/01/26,19:13:00,27380,27380,27380,27380,26,0
2023/01/26,19:14:00,27380,27380,27380,27380,21,0
2023/01/26,19:15:00,27380,27380,27380,27380,7,0
2023/01/26,19:16:00,27380,27380,27380,27380,4,0
2023/01/26,19:17:00,27380,27380,27380,27380,4,0
2023/01/26,19:18:00,27380,27380,27380,27380,0,0
2023/01/26,19:19:00,27380,27380,27380,27380,0,0
2023/01/26,19:20:00,27380,27380,27380,27380,0,0
2023/01/26,19:21:00,27380,27380,27380,27380,0,0
2023/01/26,19:22:00,27390,27390,27390,27390,17,0
2023/01/26,19:23:00,27390,27390,27390,27390,56,0
2023/01/26,19:24:00,27390,27390,27390,27390,0,0
2023/01/26,19:25:00,27390,27390,27390,27390,0,0
2023/01/26,19:26:00,27390,27390,27390,27390,0,0
2023/01/26,19:27:00,27390,27390,27390,27390,0,0
2023/01/26,19:28:00,27390,27390,27390,27390,24,0
2023/01/26,19:29:00,27390,27390,27390,27390,30,0
2023/01/26,19:30:00,27390,27390,27390,27390,0,0
2023/01/26,19:31:00,27400,27400,27400,27400,20,0
2023/01/26,19:32:00,27390,27390,27390,27390,20,0
2023/01/26,19:33:00,27390,27390,27390,27390,0,0
2023/01/26,19:34:00,27390,27390,27390,27390,0,0
2023/01/26,19:35:00,27390,27390,27390,27390,1,0
2023/01/26,19:36:00,27400,27400,27400,27400,22,0
2023/01/26,19:37:00,27400,27400,27400,27400,0,0
2023/01/26,19:38:00,27400,27400,27400,27400,1,0
2023/01/26,19:39:00,27400,27400,27400,27400,28,0
2023/01/26,19:40:00,27400,27400,27400,27400,0,0
2023/01/26,19:41:00,27400,27400,27400,27400,20,0
2023/01/26,19:42:00,27400,27400,27400,27400,17,0
2023/01/26,19:43:00,27400,27400,27400,27400,0,0
2023/01/26,19:44:00,27400,27400,27400,27400,34,0
2023/01/26,19:45:00,27400,27400,27400,27400,20,0
2023/01/26,19:46:00,27400,27400,27400,27400,2,0
2023/01/26,19:47:00,27400,27400,27400,27400,15,0
2023/01/26,19:48:00,27400,27400,27400,27400,0,0
2023/01/26,19:49:00,27400,27400,27400,27400,0,0
2023/01/26,19:50:00,27400,27400,27400,27400,1,0
2023/01/26,19:51:00,27400,27400,27400,27400,0,0
2023/01/26,19:52:00,27400,27400,27400,27400,0,0
2023/01/26,19:53:00,27400,27400,27400,27400,0,0
2023/01/26,19:54:00,27400,27400,27400,27400,1,0
2023/01/26,19:55:00,27400,27400,27400,27400,92,0
2023/01/26,19:56:00,27400,27400,27400,27400,11,0
2023/01/26,19:57:00,27400,27400,27400,27400,0,0
2023/01/26,19:58:00,27390,27390,27390,27390,10,0
2023/01/26,19:59:00,27390,27390,27390,27390,1,0
2023/01/26,20:00:00,27390,27390,27390,27390,27,0
2023/01/26,20:01:00,27390,27390,27390,27390,21,0
2023/01/26,20:02:00,27390,27390,27390,27390,0,0
2023/01/26,20:03:00,27390,27390,27390,27390,17,0
2023/01/26,20:04:00,27390,27390,27390,27390,1,0
2023/01/26,20:05:00,27400,27400,27400,27400,25,0
2023/01/26,20:06:00,27400,27400,27400,27400,28,0
2023/01/26,20:07:00,27400,27400,27400,27400,3,0
2023/01/26,20:08:00,27400,27400,27400,27400,0,0
2023/01/26,20:09:00,27400,27400,27400,27400,0,0
2023/01/26,20:10:00,27400,27400,27400,27400,0,0
2023/01/26,20:11:00,27400,27400,27400,27400,0,0
2023/01/26,20:12:00,27400,27400,27400,27400,0,0
2023/01/26,20:13:00,27400,27400,27400,27400,0,0
2023/01/26,20:14:00,27400,27400,27400,27400,3,0
2023/01/26,20:15:00,27400,27400,27400,27400,0,0
2023/01/26,20:16:00,27400,27400,27400,27400,0,0
2023/01/26,20:17:00,27400,27400,27400,27400,0,0
2023/01/26,20:18:00,27400,27400,27400,27400,1,0
2023/01/26,20:19:00,27400,27400,27400,27400,0,0
2023/01/26,20:20:00,27400,27400,27400,27400,0,0
2023/01/26,20:21:00,27400,27400,27400,27400,0,0
2023/01/26,20:22:00,27400,27400,27400,27400,0,0
2023/01/26,20:23:00,27400,27400,27400,27400,1,0
2023/01/26,20:24:00,27390,27390,27390,27390,12,0
2023/01/26,20:25:00,27390,27390,27390,27390,0,0
2023/01/26,20:26:00,27390,27390,27390,27390,0,0
2023/01/26,20:27:00,27390,27390,27390,27390,8,0
2023/01/26,20:28:00,27390,27390,27390,27390,6,0
2023/01/26,20:29:00,27390,27390,27390,27390,69,0
2023/01/26,20:30:00,27390,27390,27390,27390,19,0
2023/01/26,20:31:00,27390,27390,27390,27390,0,0
2023/01/26,20:32:00,27390,27390,27390,27390,30,0
2023/01/26,20:33:00,27390,27390,27390,27390,21,0
2023/01/26,20:34:00,27390,27390,27390,27390,0,0
2023/01/26,20:35:00,27390,27390,27390,27390,0,0
2023/01/26,20:36:00,27390,27390,27390,27390,0,0
2023/01/26,20:37:00,27390,27390,27390,27390,0,0
2023/01/26,20:38:00,27390,27390,27390,27390,0,0
2023/01/26,20:39:00,27380,27380,27380,27380,23,0
2023/01/26,20:40:00,27380,27380,27380,27380,56,0
2023/01/26,20:41:00,27380,27380,27380,27380,6,0
2023/01/26,20:42:00,27380,27380,27380,27380,14,0
2023/01/26,20:43:00,27380,27380,27380,27380,37,0
2023/01/26,20:44:00,27380,27380,27380,27380,32,0
2023/01/26,20:45:00,27380,27380,27380,27380,6,0
2023/01/26,20:46:00,27380,27380,27380,27380,17,0
2023/01/26,20:47:00,27380,27380,27380,27380,0,0
2023/01/26,20:48:00,27380,27380,27380,27380,13,0
2023/01/26,20:49:00,27380,27380,27380,27380,12,0
2023/01/26,20:50:00,27380,27380,27380,27380,0,0
2023/01/26,20:51:00,27380,27380,27380,27380,5,0
2023/01/26,20:52:00,27380,27380,27380,27380,7,0
2023/01/26,20:53:00,27380,27380,27380,27380,9,0
2023/01/26,20:54:00,27380,27380,27380,27380,0,0
2023/01/26,20:55:00,27380,27380,27380,27380,0,0
2023/01/26,20:56:00,27380,27380,27380,27380,0,0
2023/01/26,20:57:00,27380,27380,27380,27380,0,0
2023/01/26,20:58:00,27380,27380,27380,27380,0,0
2023/01/26,20:59:00,27390,27390,27390,27390,5,0
2023/01/26,21:00:00,27390,27390,27390,27390,60,0
2023/01/26,21:01:00,27390,27390,27390,27390,11,0
2023/01/26,21:02:00,27390,27390,27390,27390,18,0
2023/01/26,21:03:00,27390,27390,27390,27390,9,0
2023/01/26,21:04:00,27390,27390,27390,27390,4,0
2023/01/26,21:05:00,27390,27390,27390,27390,0,0
2023/01/26,21:06:00,27390,27390,27390,27390,0,0
2023/01/26,21:07:00,27400,27400,27400,27400,1,0
2023/01/26,21:08:00,27400,27400,27400,27400,1,0
2023/01/26,21:09:00,27400,27400,27400,27400,0,0
2023/01/26,21:10:00,27390,27390,27390,27390,22,0
2023/01/26,21:11:00,27390,27390,27390,27390,0,0
2023/01/26,21:12:00,27390,27390,27390,27390,0,0
2023/01/26,21:13:00,27390,27390,27390,27390,1,0
2023/01/26,21:14:00,27400,27400,27400,27400,1,0
2023/01/26,21:15:00,27390,27390,27390,27390,8,0
2023/01/26,21:16:00,27390,27390,27390,27390,0,0
2023/01/26,21:17:00,27390,27390,27390,27390,0,0
2023/01/26,21:18:00,27390,27390,27390,27390,17,0
2023/01/26,21:19:00,27390,27390,27390,27390,11,0
2023/01/26,21:20:00,27390,27390,27390,27390,10,0
2023/01/26,21:21:00,27390,27390,27390,27390,0,0
2023/01/26,21:22:00,27390,27390,27390,27390,5,0
2023/01/26,21:23:00,27390,27390,27390,27390,0,0
2023/01/26,21:24:00,27390,27390,27390,27390,0,0
2023/01/26,21:25:00,27380,27390,27380,27390,22,0
2023/01/26,21:26:00,27390,27390,27390,27390,0,0
2023/01/26,21:27:00,27390,27390,27390,27390,0,0
2023/01/26,21:28:00,27390,27390,27390,27390,10,0
2023/01/26,21:29:00,27380,27380,27380,27380,2,0
2023/01/26,21:30:00,27380,27380,27380,27380,0,0
2023/01/26,21:31:00,27380,27380,27380,27380,26,0
2023/01/26,21:32:00,27380,27380,27380,27380,0,0
2023/01/26,21:33:00,27380,27380,27380,27380,0,0
2023/01/26,21:34:00,27390,27390,27390,27390,18,0
2023/01/26,21:35:00,27390,27390,27390,27390,0,0
2023/01/26,21:36:00,27400,27400,27400,27400,1,0
2023/01/26,21:37:00,27400,27400,27400,27400,0,0
2023/01/26,21:38:00,27400,27400,27400,27400,0,0
2023/01/26,21:39:00,27400,27400,27400,27400,0,0
2023/01/26,21:40:00,27400,27400,27400,27400,0,0
2023/01/26,21:41:00,27400,27400,27400,27400,23,0
2023/01/26,21:42:00,27400,27410,27400,27410,41,0
2023/01/26,21:43:00,27410,27410,27410,27410,101,0
2023/01/26,21:44:00,27410,27410,27410,27410,10,0
2023/01/26,21:45:00,27410,27420,27410,27420,30,0
2023/01/26,21:46:00,27410,27410,27410,27410,1,0
2023/01/26,21:47:00,27410,27410,27410,27410,15,0
2023/01/26,21:48:00,27410,27410,27410,27410,116,0
2023/01/26,21:49:00,27410,27410,27410,27410,44,0
2023/01/26,21:50:00,27410,27410,27410,27410,10,0
2023/01/26,21:51:00,27420,27420,27420,27420,33,0
2023/01/26,21:52:00,27420,27420,27420,27420,0,0
2023/01/26,21:53:00,27420,27420,27420,27420,0,0
2023/01/26,21:54:00,27420,27430,27420,27430,68,0
2023/01/26,21:55:00,27420,27420,27420,27420,1,0
2023/01/26,21:56:00,27420,27420,27420,27420,14,0
2023/01/26,21:57:00,27420,27420,27420,27420,36,0
2023/01/26,21:58:00,27420,27420,27420,27420,11,0
2023/01/26,21:59:00,27430,27430,27430,27430,18,0
2023/01/26,22:00:00,27430,27440,27430,27440,9,0
2023/01/26,22:01:00,27440,27440,27440,27440,5,0
2023/01/26,22:02:00,27440,27440,27440,27440,16,0
2023/01/26,22:03:00,27440,27440,27440,27440,2,0
2023/01/26,22:04:00,27440,27440,27440,27440,7,0
2023/01/26,22:05:00,27440,27440,27440,27440,0,0
2023/01/26,22:06:00,27440,27440,27440,27440,0,0
2023/01/26,22:07:00,27430,27430,27430,27430,36,0
2023/01/26,22:08:00,27430,27430,27430,27430,0,0
2023/01/26,22:09:00,27420,27420,27420,27420,1,0
2023/01/26,22:10:00,27420,27420,27420,27420,0,0
2023/01/26,22:11:00,27420,27420,27420,27420,33,0
2023/01/26,22:12:00,27420,27420,27420,27420,0,0
2023/01/26,22:13:00,27420,27420,27420,27420,25,0
2023/01/26,22:14:00,27420,27420,27420,27420,6,0
2023/01/26,22:15:00,27420,27420,27420,27420,13,0
2023/01/26,22:16:00,27420,27420,27420,27420,2,0
2023/01/26,22:17:00,27410,27410,27410,27410,1,0
2023/01/26,22:18:00,27410,27410,27410,27410,9,0
2023/01/26,22:19:00,27410,27410,27410,27410,0,0
2023/01/26,22:20:00,27420,27420,27420,27420,25,0
2023/01/26,22:21:00,27420,27420,27420,27420,0,0
2023/01/26,22:22:00,27420,27420,27420,27420,3,0
2023/01/26,22:23:00,27420,27420,27420,27420,0,0
2023/01/26,22:24:00,27420,27420,27420,27420,1,0
2023/01/26,22:25:00,27420,27420,27420,27420,27,0
2023/01/26,22:26:00,27420,27420,27420,27420,11,0
2023/01/26,22:27:00,27420,27420,27420,27420,41,0
2023/01/26,22:28:00,27420,27420,27410,27420,21,0
2023/01/26,22:29:00,27420,27420,27420,27420,1,0
2023/01/26,22:30:00,27420,27430,27420,27420,19,0
2023/01/26,22:31:00,27410,27420,27370,27410,183,0
2023/01/26,22:32:00,27410,27420,27410,27420,44,0
2023/01/26,22:33:00,27420,27420,27410,27410,74,0
2023/01/26,22:34:00,27410,27410,27410,27410,35,0
2023/01/26,22:35:00,27410,27420,27410,27420,63,0
2023/01/26,22:36:00,27420,27420,27420,27420,13,0
2023/01/26,22:37:00,27420,27420,27420,27420,21,0
2023/01/26,22:38:00,27430,27430,27430,27430,51,0
2023/01/26,22:39:00,27430,27450,27430,27450,139,0
2023/01/26,22:40:00,27450,27450,27450,27450,76,0
2023/01/26,22:41:00,27440,27450,27440,27450,27,0
2023/01/26,22:42:00,27450,27450,27450,27450,18,0
2023/01/26,22:43:00,27450,27450,27450,27450,83,0
2023/01/26,22:44:00,27460,27460,27450,27450,32,0
2023/01/26,22:45:00,27450,27450,27450,27450,28,0
2023/01/26,22:46:00,27450,27450,27450,27450,22,0
2023/01/26,22:47:00,27450,27450,27450,27450,6,0
2023/01/26,22:48:00,27450,27450,27440,27440,24,0
2023/01/26,22:49:00,27440,27440,27440,27440,26,0
2023/01/26,22:50:00,27440,27440,27440,27440,29,0
2023/01/26,22:51:00,27440,27440,27440,27440,0,0
2023/01/26,22:52:00,27440,27440,27440,27440,5,0
2023/01/26,22:53:00,27440,27440,27440,27440,0,0
2023/01/26,22:54:00,27440,27440,27440,27440,103,0
2023/01/26,22:55:00,27450,27450,27450,27450,43,0
2023/01/26,22:56:00,27450,27450,27450,27450,32,0
2023/01/26,22:57:00,27440,27440,27440,27440,22,0
2023/01/26,22:58:00,27440,27450,27440,27450,4,0
2023/01/26,22:59:00,27450,27450,27450,27450,19,0
2023/01/26,23:00:00,27450,27450,27450,27450,0,0
2023/01/26,23:01:00,27450,27450,27450,27450,0,0
2023/01/26,23:02:00,27450,27450,27450,27450,0,0
2023/01/26,23:03:00,27450,27450,27440,27440,4,0
2023/01/26,23:04:00,27450,27450,27450,27450,53,0
2023/01/26,23:05:00,27450,27450,27450,27450,35,0
2023/01/26,23:06:00,27460,27460,27460,27460,64,0
2023/01/26,23:07:00,27470,27470,27470,27470,45,0
2023/01/26,23:08:00,27470,27470,27470,27470,5,0
2023/01/26,23:09:00,27470,27470,27470,27470,14,0
2023/01/26,23:10:00,27470,27470,27470,27470,0,0
2023/01/26,23:11:00,27470,27470,27470,27470,0,0
2023/01/26,23:12:00,27470,27470,27470,27470,0,0
2023/01/26,23:13:00,27470,27470,27470,27470,1,0
2023/01/26,23:14:00,27460,27460,27450,27450,74,0
2023/01/26,23:15:00,27450,27460,27450,27460,25,0
2023/01/26,23:16:00,27460,27460,27460,27460,25,0
2023/01/26,23:17:00,27460,27470,27460,27470,74,0
2023/01/26,23:18:00,27470,27470,27470,27470,20,0
2023/01/26,23:19:00,27470,27470,27470,27470,0,0
2023/01/26,23:20:00,27480,27490,27480,27480,153,0
2023/01/26,23:21:00,27480,27480,27480,27480,2,0
2023/01/26,23:22:00,27490,27490,27490,27490,57,0
2023/01/26,23:23:00,27490,27490,27490,27490,24,0
2023/01/26,23:24:00,27490,27490,27490,27490,0,0
2023/01/26,23:25:00,27490,27490,27490,27490,1,0
2023/01/26,23:26:00,27490,27490,27490,27490,49,0
2023/01/26,23:27:00,27480,27490,27480,27490,8,0
2023/01/26,23:28:00,27490,27490,27490,27490,32,0
2023/01/26,23:29:00,27490,27490,27490,27490,0,0
2023/01/26,23:30:00,27490,27490,27490,27490,17,0
2023/01/26,23:31:00,27490,27490,27490,27490,87,0
2023/01/26,23:32:00,27500,27510,27500,27510,263,0
2023/01/26,23:33:00,27510,27510,27510,27510,50,0
2023/01/26,23:34:00,27510,27510,27480,27480,132,0
2023/01/26,23:35:00,27470,27470,27460,27470,70,0
2023/01/26,23:36:00,27470,27480,27470,27480,49,0
2023/01/26,23:37:00,27480,27480,27480,27480,57,0
2023/01/26,23:38:00,27470,27470,27460,27460,53,0
2023/01/26,23:39:00,27450,27470,27450,27470,64,0
2023/01/26,23:40:00,27470,27470,27470,27470,16,0
2023/01/26,23:41:00,27470,27470,27430,27440,81,0
2023/01/26,23:42:00,27440,27440,27440,27440,26,0
2023/01/26,23:43:00,27440,27450,27440,27450,44,0
2023/01/26,23:44:00,27440,27440,27430,27430,56,0
2023/01/26,23:45:00,27420,27420,27420,27420,30,0
2023/01/26,23:46:00,27420,27440,27420,27430,39,0
2023/01/26,23:47:00,27440,27440,27440,27440,15,0
2023/01/26,23:48:00,27440,27440,27420,27420,20,0
2023/01/26,23:49:00,27430,27430,27430,27430,24,0
2023/01/26,23:50:00,27420,27420,27400,27400,35,0
2023/01/26,23:51:00,27400,27400,27390,27390,79,0
2023/01/26,23:52:00,27390,27400,27390,27400,46,0
2023/01/26,23:53:00,27400,27410,27400,27410,71,0
2023/01/26,23:54:00,27420,27420,27420,27420,21,0
2023/01/26,23:55:00,27410,27410,27400,27400,30,0
2023/01/26,23:56:00,27400,27400,27390,27390,36,0
2023/01/26,23:57:00,27390,27390,27380,27380,71,0
2023/01/26,23:58:00,27380,27390,27380,27390,58,0
2023/01/26,23:59:00,27390,27390,27390,27390,10,0
2023/01/27,00:00:00,27390,27390,27380,27390,43,0
2023/01/27,00:01:00,27390,27400,27380,27390,123,0
2023/01/27,00:02:00,27390,27390,27380,27380,57,0
2023/01/27,00:03:00,27380,27390,27380,27390,42,0
2023/01/27,00:04:00,27390,27400,27390,27400,82,0
2023/01/27,00:05:00,27400,27400,27400,27400,148,0
2023/01/27,00:06:00,27410,27410,27390,27400,94,0
2023/01/27,00:07:00,27390,27390,27380,27380,75,0
2023/01/27,00:08:00,27380,27380,27380,27380,37,0
2023/01/27,00:09:00,27380,27380,27380,27380,33,0
2023/01/27,00:10:00,27380,27380,27380,27380,23,0
2023/01/27,00:11:00,27380,27380,27370,27370,46,0
2023/01/27,00:12:00,27380,27380,27370,27380,48,0
2023/01/27,00:13:00,27380,27390,27380,27390,29,0
2023/01/27,00:14:00,27390,27410,27390,27410,94,0
2023/01/27,00:15:00,27410,27410,27400,27400,134,0
2023/01/27,00:16:00,27400,27410,27400,27410,43,0
2023/01/27,00:17:00,27410,27420,27410,27420,44,0
2023/01/27,00:18:00,27430,27430,27410,27410,178,0
2023/01/27,00:19:00,27410,27420,27410,27420,127,0
2023/01/27,00:20:00,27420,27420,27420,27420,28,0
2023/01/27,00:21:00,27420,27430,27410,27420,93,0
2023/01/27,00:22:00,27410,27410,27410,27410,24,0
2023/01/27,00:23:00,27410,27410,27400,27410,136,0
2023/01/27,00:24:00,27410,27420,27400,27420,99,0
2023/01/27,00:25:00,27420,27430,27420,27430,73,0
2023/01/27,00:26:00,27440,27440,27430,27430,57,0
2023/01/27,00:27:00,27430,27430,27420,27420,34,0
2023/01/27,00:28:00,27420,27420,27420,27420,4,0
2023/01/27,00:29:00,27420,27420,27410,27410,69,0
2023/01/27,00:30:00,27410,27420,27410,27420,26,0
2023/01/27,00:31:00,27410,27410,27400,27400,11,0
2023/01/27,00:32:00,27410,27410,27410,27410,2,0
2023/01/27,00:33:00,27410,27420,27410,27420,50,0
2023/01/27,00:34:00,27420,27420,27420,27420,22,0
2023/01/27,00:35:00,27420,27420,27420,27420,1,0
2023/01/27,00:36:00,27430,27430,27410,27410,11,0
2023/01/27,00:37:00,27410,27410,27410,27410,47,0
2023/01/27,00:38:00,27400,27400,27400,27400,11,0
2023/01/27,00:39:00,27390,27390,27380,27380,35,0
2023/01/27,00:40:00,27390,27390,27380,27380,59,0
2023/01/27,00:41:00,27380,27390,27380,27390,20,0
2023/01/27,00:42:00,27390,27390,27380,27380,60,0
2023/01/27,00:43:00,27380,27390,27380,27390,45,0
2023/01/27,00:44:00,27390,27390,27390,27390,40,0
2023/01/27,00:45:00,27380,27380,27380,27380,35,0
2023/01/27,00:46:00,27370,27370,27340,27370,226,0
2023/01/27,00:47:00,27370,27370,27370,27370,21,0
2023/01/27,00:48:00,27370,27370,27370,27370,15,0
2023/01/27,00:49:00,27380,27380,27380,27380,7,0
2023/01/27,00:50:00,27390,27400,27390,27400,45,0
2023/01/27,00:51:00,27400,27400,27390,27390,79,0
2023/01/27,00:52:00,27390,27390,27390,27390,5,0
2023/01/27,00:53:00,27390,27390,27390,27390,6,0
2023/01/27,00:54:00,27380,27380,27370,27370,22,0
2023/01/27,00:55:00,27370,27370,27340,27340,61,0
2023/01/27,00:56:00,27340,27340,27340,27340,39,0
2023/01/27,00:57:00,27340,27350,27330,27340,126,0
2023/01/27,00:58:00,27350,27350,27330,27330,66,0
2023/01/27,00:59:00,27330,27330,27330,27330,24,0
2023/01/27,01:00:00,27340,27340,27340,27340,27,0
2023/01/27,01:01:00,27340,27340,27330,27340,12,0
2023/01/27,01:02:00,27340,27350,27340,27350,29,0
2023/01/27,01:03:00,27350,27360,27350,27360,10,0
2023/01/27,01:04:00,27360,27360,27360,27360,21,0
2023/01/27,01:05:00,27360,27360,27360,27360,23,0
2023/01/27,01:06:00,27360,27360,27360,27360,20,0
2023/01/27,01:07:00,27350,27350,27340,27350,31,0
2023/01/27,01:08:00,27350,27350,27350,27350,56,0
2023/01/27,01:09:00,27350,27350,27350,27350,0,0
2023/01/27,01:10:00,27340,27340,27340,27340,64,0
2023/01/27,01:11:00,27350,27360,27350,27360,21,0
2023/01/27,01:12:00,27360,27360,27350,27350,18,0
2023/01/27,01:13:00,27350,27350,27350,27350,5,0
2023/01/27,01:14:00,27350,27350,27350,27350,26,0
2023/01/27,01:15:00,27350,27350,27350,27350,13,0
2023/01/27,01:16:00,27370,27370,27360,27360,24,0
2023/01/27,01:17:00,27370,27380,27370,27380,38,0
2023/01/27,01:18:00,27380,27380,27370,27370,23,0
2023/01/27,01:19:00,27370,27370,27370,27370,0,0
2023/01/27,01:20:00,27370,27370,27370,27370,31,0
2023/01/27,01:21:00,27360,27360,27360,27360,32,0
2023/01/27,01:22:00,27350,27360,27350,27350,10,0
2023/01/27,01:23:00,27340,27350,27340,27350,92,0
2023/01/27,01:24:00,27350,27360,27350,27350,22,0
2023/01/27,01:25:00,27350,27350,27350,27350,8,0
2023/01/27,01:26:00,27340,27340,27340,27340,41,0
2023/01/27,01:27:00,27350,27350,27350,27350,13,0
2023/01/27,01:28:00,27350,27350,27350,27350,7,0
2023/01/27,01:29:00,27360,27370,27360,27360,54,0
2023/01/27,01:30:00,27360,27370,27360,27370,8,0
2023/01/27,01:31:00,27370,27370,27370,27370,6,0
2023/01/27,01:32:00,27370,27380,27370,27380,56,0
2023/01/27,01:33:00,27380,27380,27370,27370,7,0
2023/01/27,01:34:00,27370,27370,27370,27370,14,0
2023/01/27,01:35:00,27370,27370,27370,27370,4,0
2023/01/27,01:36:00,27380,27380,27380,27380,15,0
2023/01/27,01:37:00,27380,27390,27380,27390,19,0
2023/01/27,01:38:00,27390,27390,27390,27390,10,0
2023/01/27,01:39:00,27380,27380,27380,27380,47,0
2023/01/27,01:40:00,27370,27370,27370,27370,35,0
2023/01/27,01:41:00,27380,27380,27380,27380,16,0
2023/01/27,01:42:00,27380,27380,27380,27380,12,0
2023/01/27,01:43:00,27380,27390,27380,27390,16,0
2023/01/27,01:44:00,27390,27390,27380,27380,26,0
2023/01/27,01:45:00,27390,27390,27390,27390,53,0
2023/01/27,01:46:00,27380,27380,27380,27380,2,0
2023/01/27,01:47:00,27380,27380,27380,27380,9,0
2023/01/27,01:48:00,27390,27390,27390,27390,20,0
2023/01/27,01:49:00,27390,27390,27390,27390,13,0
2023/01/27,01:50:00,27390,27390,27390,27390,45,0
2023/01/27,01:51:00,27390,27390,27390,27390,12,0
2023/01/27,01:52:00,27390,27390,27390,27390,10,0
2023/01/27,01:53:00,27390,27390,27390,27390,0,0
2023/01/27,01:54:00,27390,27390,27390,27390,0,0
2023/01/27,01:55:00,27390,27390,27390,27390,4,0
2023/01/27,01:56:00,27380,27380,27380,27380,24,0
2023/01/27,01:57:00,27380,27380,27380,27380,10,0
2023/01/27,01:58:00,27380,27390,27380,27390,28,0
2023/01/27,01:59:00,27390,27390,27390,27390,0,0
2023/01/27,02:00:00,27390,27390,27390,27390,67,0
2023/01/27,02:01:00,27400,27400,27400,27400,36,0
2023/01/27,02:02:00,27400,27400,27400,27400,2,0
2023/01/27,02:03:00,27400,27400,27400,27400,118,0
2023/01/27,02:04:00,27400,27400,27400,27400,1,0
2023/01/27,02:05:00,27400,27400,27400,27400,9,0
2023/01/27,02:06:00,27400,27400,27400,27400,33,0
2023/01/27,02:07:00,27400,27420,27400,27410,35,0
2023/01/27,02:08:00,27410,27410,27410,27410,33,0
2023/01/27,02:09:00,27410,27410,27410,27410,12,0
2023/01/27,02:10:00,27410,27410,27410,27410,25,0
2023/01/27,02:11:00,27420,27420,27420,27420,17,0
2023/01/27,02:12:00,27420,27420,27420,27420,0,0
2023/01/27,02:13:00,27420,27420,27420,27420,0,0
2023/01/27,02:14:00,27420,27430,27420,27430,109,0
2023/01/27,02:15:00,27420,27420,27420,27420,18,0
2023/01/27,02:16:00,27420,27420,27420,27420,57,0
2023/01/27,02:17:00,27420,27420,27400,27410,158,0
2023/01/27,02:18:00,27410,27410,27410,27410,5,0
2023/01/27,02:19:00,27410,27410,27410,27410,11,0
2023/01/27,02:20:00,27410,27410,27410,27410,4,0
2023/01/27,02:21:00,27410,27410,27410,27410,12,0
2023/01/27,02:22:00,27410,27410,27410,27410,0,0
2023/01/27,02:23:00,27420,27420,27420,27420,48,0
2023/01/27,02:24:00,27410,27410,27410,27410,44,0
2023/01/27,02:25:00,27410,27410,27410,27410,38,0
2023/01/27,02:26:00,27410,27410,27410,27410,54,0
2023/01/27,02:27:00,27410,27410,27410,27410,2,0
2023/01/27,02:28:00,27410,27410,27410,27410,37,0
2023/01/27,02:29:00,27410,27410,27410,27410,1,0
2023/01/27,02:30:00,27410,27410,27410,27410,0,0
2023/01/27,02:31:00,27400,27400,27400,27400,3,0
2023/01/27,02:32:00,27410,27410,27410,27410,2,0
2023/01/27,02:33:00,27410,27410,27410,27410,0,0
2023/01/27,02:34:00,27410,27410,27410,27410,10,0
2023/01/27,02:35:00,27410,27410,27410,27410,0,0
2023/01/27,02:36:00,27420,27420,27420,27420,39,0
2023/01/27,02:37:00,27420,27420,27420,27420,16,0
2023/01/27,02:38:00,27420,27420,27420,27420,7,0
2023/01/27,02:39:00,27420,27420,27420,27420,9,0
2023/01/27,02:40:00,27420,27420,27420,27420,7,0
2023/01/27,02:41:00,27430,27430,27430,27430,27,0
2023/01/27,02:42:00,27420,27420,27420,27420,19,0
2023/01/27,02:43:00,27410,27410,27410,27410,5,0
2023/01/27,02:44:00,27410,27410,27410,27410,0,0
2023/01/27,02:45:00,27410,27410,27410,27410,15,0
2023/01/27,02:46:00,27410,27410,27410,27410,6,0
2023/01/27,02:47:00,27410,27410,27400,27400,24,0
2023/01/27,02:48:00,27400,27400,27390,27390,24,0
2023/01/27,02:49:00,27390,27390,27390,27390,5,0
2023/01/27,02:50:00,27390,27390,27390,27390,0,0
2023/01/27,02:51:00,27400,27400,27400,27400,11,0
2023/01/27,02:52:00,27410,27410,27410,27410,15,0
2023/01/27,02:53:00,27410,27410,27410,27410,2,0
2023/01/27,02:54:00,27420,27420,27420,27420,9,0
2023/01/27,02:55:00,27410,27410,27410,27410,20,0
2023/01/27,02:56:00,27410,27410,27410,27410,0,0
2023/01/27,02:57:00,27410,27410,27410,27410,0,0
2023/01/27,02:58:00,27420,27420,27420,27420,17,0
2023/01/27,02:59:00,27420,27420,27420,27420,0,0
2023/01/27,03:00:00,27410,27410,27410,27410,8,0
2023/01/27,03:01:00,27410,27410,27400,27400,50,0
2023/01/27,03:02:00,27400,27410,27400,27410,34,0
2023/01/27,03:03:00,27410,27410,27410,27410,16,0
2023/01/27,03:04:00,27410,27410,27410,27410,1,0
2023/01/27,03:05:00,27410,27410,27410,27410,0,0
2023/01/27,03:06:00,27400,27400,27400,27400,11,0
2023/01/27,03:07:00,27390,27390,27390,27390,42,0
2023/01/27,03:08:00,27390,27390,27390,27390,13,0
2023/01/27,03:09:00,27380,27380,27380,27380,8,0
2023/01/27,03:10:00,27390,27390,27390,27390,11,0
2023/01/27,03:11:00,27390,27390,27390,27390,9,0
2023/01/27,03:12:00,27390,27400,27390,27400,13,0
2023/01/27,03:13:00,27390,27390,27390,27390,3,0
2023/01/27,03:14:00,27400,27400,27400,27400,8,0
2023/01/27,03:15:00,27390,27390,27390,27390,2,0
2023/01/27,03:16:00,27390,27390,27390,27390,21,0
2023/01/27,03:17:00,27380,27390,27380,27390,8,0
2023/01/27,03:18:00,27390,27390,27390,27390,0,0
2023/01/27,03:19:00,27390,27390,27390,27390,4,0
2023/01/27,03:20:00,27380,27380,27380,27380,14,0
2023/01/27,03:21:00,27390,27390,27390,27390,13,0
2023/01/27,03:22:00,27390,27400,27390,27400,41,0
2023/01/27,03:23:00,27400,27400,27400,27400,0,0
2023/01/27,03:24:00,27410,27410,27410,27410,14,0
2023/01/27,03:25:00,27410,27410,27410,27410,15,0
2023/01/27,03:26:00,27410,27410,27410,27410,15,0
2023/01/27,03:27:00,27410,27410,27410,27410,1,0
2023/01/27,03:28:00,27400,27400,27400,27400,13,0
2023/01/27,03:29:00,27400,27400,27400,27400,20,0
2023/01/27,03:30:00,27400,27400,27400,27400,9,0
2023/01/27,03:31:00,27410,27410,27410,27410,4,0
2023/01/27,03:32:00,27410,27410,27410,27410,0,0
2023/01/27,03:33:00,27410,27410,27410,27410,0,0
2023/01/27,03:34:00,27410,27410,27410,27410,9,0
2023/01/27,03:35:00,27410,27410,27410,27410,1,0
2023/01/27,03:36:00,27410,27410,27410,27410,14,0
2023/01/27,03:37:00,27410,27410,27410,27410,2,0
2023/01/27,03:38:00,27410,27410,27410,27410,0,0
2023/01/27,03:39:00,27420,27420,27420,27420,11,0
2023/01/27,03:40:00,27430,27430,27430,27430,22,0
2023/01/27,03:41:00,27430,27430,27430,27430,2,0
2023/01/27,03:42:00,27430,27430,27430,27430,2,0
2023/01/27,03:43:00,27430,27430,27430,27430,0,0
2023/01/27,03:44:00,27430,27430,27420,27420,18,0
2023/01/27,03:45:00,27420,27420,27420,27420,8,0
2023/01/27,03:46:00,27420,27430,27420,27430,18,0
2023/01/27,03:47:00,27430,27430,27430,27430,2,0
2023/01/27,03:48:00,27430,27430,27430,27430,1,0
2023/01/27,03:49:00,27430,27430,27430,27430,0,0
2023/01/27,03:50:00,27420,27420,27420,27420,6,0
2023/01/27,03:51:00,27420,27420,27420,27420,0,0
2023/01/27,03:52:00,27420,27420,27420,27420,1,0
2023/01/27,03:53:00,27420,27420,27420,27420,0,0
2023/01/27,03:54:00,27420,27420,27420,27420,8,0
2023/01/27,03:55:00,27420,27420,27420,27420,0,0
2023/01/27,03:56:00,27420,27420,27420,27420,7,0
2023/01/27,03:57:00,27420,27420,27420,27420,0,0
2023/01/27,03:58:00,27420,27420,27420,27420,0,0
2023/01/27,03:59:00,27420,27420,27420,27420,8,0
2023/01/27,04:00:00,27420,27420,27420,27420,6,0
2023/01/27,04:01:00,27410,27410,27410,27410,8,0
2023/01/27,04:02:00,27410,27410,27410,27410,2,0
2023/01/27,04:03:00,27410,27410,27410,27410,5,0
2023/01/27,04:04:00,27420,27420,27420,27420,3,0
2023/01/27,04:05:00,27420,27420,27420,27420,10,0
2023/01/27,04:06:00,27420,27420,27420,27420,8,0
2023/01/27,04:07:00,27420,27420,27420,27420,0,0
2023/01/27,04:08:00,27420,27420,27420,27420,6,0
2023/01/27,04:09:00,27430,27430,27430,27430,22,0
2023/01/27,04:10:00,27430,27430,27430,27430,19,0
2023/01/27,04:11:00,27440,27440,27440,27440,8,0
2023/01/27,04:12:00,27440,27440,27440,27440,1,0
2023/01/27,04:13:00,27440,27440,27440,27440,11,0
2023/01/27,04:14:00,27440,27440,27440,27440,3,0
2023/01/27,04:15:00,27440,27440,27440,27440,0,0
2023/01/27,04:16:00,27440,27440,27440,27440,0,0
2023/01/27,04:17:00,27430,27440,27430,27440,10,0
2023/01/27,04:18:00,27440,27440,27440,27440,2,0
2023/01/27,04:19:00,27440,27440,27440,27440,2,0
2023/01/27,04:20:00,27440,27440,27440,27440,4,0
2023/01/27,04:21:00,27440,27440,27440,27440,30,0
2023/01/27,04:22:00,27450,27450,27440,27450,6,0
2023/01/27,04:23:00,27450,27450,27450,27450,3,0
2023/01/27,04:24:00,27450,27450,27440,27450,43,0
2023/01/27,04:25:00,27450,27450,27440,27450,9,0
2023/01/27,04:26:00,27440,27440,27440,27440,8,0
2023/01/27,04:27:00,27430,27430,27430,27430,7,0
2023/01/27,04:28:00,27430,27430,27430,27430,3,0
2023/01/27,04:29:00,27430,27430,27430,27430,4,0
2023/01/27,04:30:00,27430,27430,27430,27430,0,0
2023/01/27,04:31:00,27440,27440,27440,27440,27,0
2023/01/27,04:32:00,27440,27440,27440,27440,6,0
2023/01/27,04:33:00,27440,27440,27440,27440,0,0
2023/01/27,04:34:00,27430,27440,27430,27440,15,0
2023/01/27,04:35:00,27440,27440,27440,27440,1,0
2023/01/27,04:36:00,27440,27440,27440,27440,0,0
2023/01/27,04:37:00,27450,27450,27450,27450,1,0
2023/01/27,04:38:00,27450,27450,27450,27450,0,0
2023/01/27,04:39:00,27450,27450,27450,27450,28,0
2023/01/27,04:40:00,27440,27440,27440,27440,16,0
2023/01/27,04:41:00,27440,27440,27440,27440,1,0
2023/01/27,04:42:00,27440,27440,27440,27440,0,0
2023/01/27,04:43:00,27450,27460,27450,27460,23,0
2023/01/27,04:44:00,27450,27450,27450,27450,3,0
2023/01/27,04:45:00,27460,27460,27450,27450,5,0
2023/01/27,04:46:00,27450,27450,27450,27450,23,0
2023/01/27,04:47:00,27450,27450,27450,27450,4,0
2023/01/27,04:48:00,27450,27450,27450,27450,0,0
2023/01/27,04:49:00,27450,27450,27450,27450,14,0
2023/01/27,04:50:00,27450,27450,27450,27450,1,0
2023/01/27,04:51:00,27440,27440,27440,27440,3,0
2023/01/27,04:52:00,27440,27440,27440,27440,0,0
2023/01/27,04:53:00,27440,27440,27440,27440,2,0
2023/01/27,04:54:00,27440,27440,27440,27440,8,0
2023/01/27,04:55:00,27440,27440,27440,27440,1,0
2023/01/27,04:56:00,27440,27440,27440,27440,0,0
2023/01/27,04:57:00,27450,27450,27450,27450,4,0
2023/01/27,04:58:00,27450,27450,27450,27450,0,0
2023/01/27,04:59:00,27450,27450,27450,27450,0,0
2023/01/27,05:00:00,27450,27450,27450,27450,0,0
2023/01/27,05:01:00,27450,27450,27450,27450,0,0
2023/01/27,05:02:00,27450,27450,27450,27450,1,0
2023/01/27,05:03:00,27450,27450,27450,27450,0,0
2023/01/27,05:04:00,27450,27450,27450,27450,13,0
2023/01/27,05:05:00,27450,27450,27450,27450,2,0
2023/01/27,05:06:00,27450,27450,27450,27450,7,0
2023/01/27,05:07:00,27440,27440,27440,27440,14,0
2023/01/27,05:08:00,27440,27440,27440,27440,5,0
2023/01/27,05:09:00,27440,27440,27440,27440,2,0
2023/01/27,05:10:00,27440,27440,27440,27440,0,0
2023/01/27,05:11:00,27440,27440,27440,27440,0,0
2023/01/27,05:12:00,27450,27450,27450,27450,8,0
2023/01/27,05:13:00,27450,27450,27450,27450,0,0
2023/01/27,05:14:00,27460,27460,27460,27460,13,0
2023/01/27,05:15:00,27460,27460,27460,27460,0,0
2023/01/27,05:16:00,27460,27460,27460,27460,15,0
2023/01/27,05:17:00,27470,27470,27470,27470,7,0
2023/01/27,05:18:00,27470,27470,27470,27470,16,0
2023/01/27,05:19:00,27470,27470,27470,27470,2,0
2023/01/27,05:20:00,27470,27470,27470,27470,0,0
2023/01/27,05:21:00,27470,27470,27470,27470,10,0
2023/01/27,05:22:00,27470,27470,27470,27470,0,0
2023/01/27,05:23:00,27470,27470,27470,27470,8,0
2023/01/27,05:24:00,27460,27470,27460,27460,14,0
2023/01/27,05:25:00,27460,27470,27460,27470,4,0
2023/01/27,05:26:00,27470,27470,27470,27470,8,0
2023/01/27,05:27:00,27470,27470,27470,27470,0,0
2023/01/27,05:28:00,27480,27480,27480,27480,7,0
2023/01/27,05:29:00,27480,27480,27480,27480,1,0
2023/01/27,05:30:00,27480,27480,27470,27470,48,0
2023/01/27,05:31:00,27470,27470,27470,27470,0,0
2023/01/27,05:32:00,27470,27470,27470,27470,11,0
2023/01/27,05:33:00,27470,27470,27470,27470,13,0
2023/01/27,05:34:00,27470,27470,27470,27470,0,0
2023/01/27,05:35:00,27480,27480,27470,27470,9,0
2023/01/27,05:36:00,27480,27480,27480,27480,2,0
2023/01/27,05:37:00,27480,27480,27480,27480,0,0
2023/01/27,05:38:00,27470,27470,27470,27470,4,0
2023/01/27,05:39:00,27470,27470,27470,27470,9,0
2023/01/27,05:40:00,27470,27470,27470,27470,5,0
2023/01/27,05:41:00,27470,27470,27470,27470,13,0
2023/01/27,05:42:00,27470,27470,27470,27470,1,0
2023/01/27,05:43:00,27470,27470,27470,27470,2,0
2023/01/27,05:44:00,27470,27470,27470,27470,1,0
2023/01/27,05:45:00,27470,27470,27460,27460,2,0
2023/01/27,05:46:00,27460,27460,27460,27460,7,0
2023/01/27,05:47:00,27470,27470,27470,27470,27,0
2023/01/27,05:48:00,27470,27470,27470,27470,0,0
2023/01/27,05:49:00,27470,27470,27470,27470,9,0
2023/01/27,05:50:00,27470,27470,27470,27470,1,0
2023/01/27,05:51:00,27470,27470,27470,27470,1,0
2023/01/27,05:52:00,27480,27480,27480,27480,3,0
2023/01/27,05:53:00,27480,27480,27470,27480,25,0
2023/01/27,05:54:00,27480,27480,27480,27480,2,0
2023/01/27,05:55:00,27480,27480,27480,27480,7,0
2023/01/27,05:56:00,27480,27480,27480,27480,0,0
2023/01/27,05:57:00,27480,27480,27480,27480,0,0
2023/01/27,05:58:00,27480,27480,27480,27480,0,0
2023/01/27,05:59:00,27480,27480,27480,27480,0,0
2023/01/27,06:00:00,27480,27500,27480,27500,71,0
2023/01/27,08:46:00,27410,27420,27400,27410,533,0
2023/01/27,08:47:00,27400,27410,27390,27390,151,0
2023/01/27,08:48:00,27390,27390,27390,27390,50,0
2023/01/27,08:49:00,27390,27390,27370,27380,141,0
2023/01/27,08:50:00,27370,27370,27360,27360,98,0
2023/01/27,08:51:00,27360,27380,27360,27380,81,0
2023/01/27,08:52:00,27370,27380,27360,27370,155,0
2023/01/27,08:53:00,27370,27380,27370,27380,127,0
2023/01/27,08:54:00,27380,27380,27370,27370,75,0
2023/01/27,08:55:00,27370,27380,27370,27380,87,0
2023/01/27,08:56:00,27380,27390,27380,27380,61,0
2023/01/27,08:57:00,27380,27390,27380,27380,15,0
2023/01/27,08:58:00,27380,27390,27380,27380,148,0
2023/01/27,08:59:00,27380,27410,27380,27400,124,0
2023/01/27,09:00:00,27400,27400,27390,27390,256,0
2023/01/27,09:01:00,27390,27410,27380,27390,390,0
2023/01/27,09:02:00,27380,27400,27370,27400,362,0
2023/01/27,09:03:00,27390,27400,27370,27390,375,0
2023/01/27,09:04:00,27380,27400,27380,27400,213,0
2023/01/27,09:05:00,27400,27430,27400,27420,185,0
2023/01/27,09:06:00,27420,27440,27420,27420,483,0
2023/01/27,09:07:00,27420,27420,27390,27400,207,0
2023/01/27,09:08:00,27400,27400,27370,27380,281,0
2023/01/27,09:09:00,27380,27380,27370,27370,224,0
2023/01/27,09:10:00,27360,27360,27340,27360,289,0
2023/01/27,09:11:00,27370,27370,27360,27360,122,0
2023/01/27,09:12:00,27370,27380,27370,27380,114,0
2023/01/27,09:13:00,27370,27370,27370,27370,93,0
2023/01/27,09:14:00,27370,27370,27360,27360,74,0
2023/01/27,09:15:00,27360,27360,27350,27360,129,0
2023/01/27,09:16:00,27360,27370,27360,27360,68,0
2023/01/27,09:17:00,27370,27380,27370,27370,101,0
2023/01/27,09:18:00,27380,27380,27380,27380,1,0
2023/01/27,09:19:00,27380,27390,27380,27390,96,0
2023/01/27,09:20:00,27400,27410,27400,27410,252,0
2023/01/27,09:21:00,27420,27420,27400,27400,351,0
2023/01/27,09:22:00,27400,27400,27390,27400,150,0
2023/01/27,09:23:00,27400,27400,27380,27380,120,0
2023/01/27,09:24:00,27390,27390,27390,27390,96,0
2023/01/27,09:25:00,27390,27390,27380,27380,70,0
2023/01/27,09:26:00,27380,27380,27380,27380,73,0
2023/01/27,09:27:00,27380,27380,27370,27380,90,0
2023/01/27,09:28:00,27380,27380,27380,27380,69,0
2023/01/27,09:29:00,27380,27390,27380,27380,8,0
2023/01/27,09:30:00,27390,27400,27390,27390,133,0
2023/01/27,09:31:00,27390,27400,27390,27390,123,0
2023/01/27,09:32:00,27390,27400,27380,27400,218,0
2023/01/27,09:33:00,27400,27400,27400,27400,92,0
2023/01/27,09:34:00,27400,27400,27390,27400,59,0
2023/01/27,09:35:00,27390,27390,27390,27390,100,0
2023/01/27,09:36:00,27390,27390,27380,27380,24,0
2023/01/27,09:37:00,27390,27390,27390,27390,3,0
2023/01/27,09:38:00,27380,27400,27380,27390,206,0
2023/01/27,09:39:00,27390,27390,27390,27390,5,0
2023/01/27,09:40:00,27390,27390,27390,27390,100,0
2023/01/27,09:41:00,27380,27390,27370,27390,82,0
2023/01/27,09:42:00,27390,27390,27380,27390,31,0
2023/01/27,09:43:00,27390,27390,27390,27390,21,0
2023/01/27,09:44:00,27390,27390,27390,27390,31,0
2023/01/27,09:45:00,27390,27390,27390,27390,21,0
2023/01/27,09:46:00,27390,27390,27390,27390,2,0
2023/01/27,09:47:00,27390,27390,27390,27390,39,0
2023/01/27,09:48:00,27390,27400,27390,27390,31,0
2023/01/27,09:49:00,27390,27400,27390,27400,2,0
2023/01/27,09:50:00,27390,27390,27390,27390,1,0
2023/01/27,09:51:00,27390,27390,27390,27390,78,0
2023/01/27,09:52:00,27380,27380,27370,27370,178,0
2023/01/27,09:53:00,27370,27380,27370,27380,57,0
2023/01/27,09:54:00,27370,27370,27360,27360,120,0
2023/01/27,09:55:00,27360,27370,27360,27360,35,0
2023/01/27,09:56:00,27350,27360,27350,27360,55,0
2023/01/27,09:57:00,27370,27380,27370,27370,97,0
2023/01/27,09:58:00,27370,27370,27350,27350,90,0
2023/01/27,09:59:00,27350,27360,27350,27360,49,0
2023/01/27,10:00:00,27350,27360,27350,27360,116,0
2023/01/27,10:01:00,27350,27350,27340,27350,83,0
2023/01/27,10:02:00,27350,27350,27330,27340,252,0
2023/01/27,10:03:00,27340,27340,27330,27330,473,0
2023/01/27,10:04:00,27330,27330,27310,27330,292,0
2023/01/27,10:05:00,27330,27340,27330,27330,123,0
2023/01/27,10:06:00,27330,27340,27330,27340,111,0
2023/01/27,10:07:00,27340,27340,27330,27330,58,0
2023/01/27,10:08:00,27330,27330,27330,27330,25,0
2023/01/27,10:09:00,27330,27330,27320,27330,93,0
2023/01/27,10:10:00,27330,27340,27320,27340,57,0
2023/01/27,10:11:00,27330,27330,27310,27320,447,0
2023/01/27,10:12:00,27320,27340,27320,27330,247,0
2023/01/27,10:13:00,27340,27340,27320,27330,385,0
2023/01/27,10:14:00,27330,27330,27330,27330,55,0
2023/01/27,10:15:00,27320,27330,27320,27330,3,0
2023/01/27,10:16:00,27320,27330,27320,27330,97,0
2023/01/27,10:17:00,27330,27330,27330,27330,20,0
2023/01/27,10:18:00,27320,27340,27320,27330,78,0
2023/01/27,10:19:00,27330,27330,27330,27330,4,0
2023/01/27,10:20:00,27320,27330,27320,27320,4,0
2023/01/27,10:21:00,27330,27330,27320,27330,48,0
2023/01/27,10:22:00,27330,27330,27330,27330,19,0
2023/01/27,10:23:00,27330,27330,27320,27320,136,0
2023/01/27,10:24:00,27320,27330,27300,27300,199,0
2023/01/27,10:25:00,27300,27310,27300,27300,97,0
2023/01/27,10:26:00,27300,27300,27300,27300,2,0
2023/01/27,10:27:00,27300,27310,27300,27310,49,0
2023/01/27,10:28:00,27310,27310,27310,27310,81,0
2023/01/27,10:29:00,27310,27310,27310,27310,58,0
2023/01/27,10:30:00,27310,27310,27310,27310,12,0
2023/01/27,10:31:00,27320,27320,27320,27320,54,0
2023/01/27,10:32:00,27330,27330,27320,27320,70,0
2023/01/27,10:33:00,27320,27330,27320,27330,30,0
2023/01/27,10:34:00,27340,27340,27330,27340,9,0
2023/01/27,10:35:00,27330,27330,27330,27330,62,0
2023/01/27,10:36:00,27330,27340,27330,27330,46,0
2023/01/27,10:37:00,27330,27330,27320,27330,71,0
2023/01/27,10:38:00,27330,27330,27330,27330,15,0
2023/01/27,10:39:00,27340,27350,27340,27340,55,0
2023/01/27,10:40:00,27350,27350,27340,27340,12,0
2023/01/27,10:41:00,27350,27350,27350,27350,97,0
2023/01/27,10:42:00,27360,27360,27350,27360,113,0
2023/01/27,10:43:00,27360,27360,27350,27360,70,0
2023/01/27,10:44:00,27350,27350,27340,27340,122,0
2023/01/27,10:45:00,27340,27340,27340,27340,23,0
2023/01/27,10:46:00,27330,27340,27330,27340,134,0
2023/01/27,10:47:00,27340,27360,27340,27360,51,0
2023/01/27,10:48:00,27350,27360,27350,27360,143,0
2023/01/27,10:49:00,27350,27360,27350,27360,85,0
2023/01/27,10:50:00,27360,27360,27350,27350,149,0
2023/01/27,10:51:00,27350,27350,27350,27350,40,0
2023/01/27,10:52:00,27350,27350,27350,27350,47,0
2023/01/27,10:53:00,27350,27350,27350,27350,54,0
2023/01/27,10:54:00,27350,27350,27350,27350,35,0
2023/01/27,10:55:00,27360,27360,27360,27360,66,0
2023/01/27,10:56:00,27360,27360,27360,27360,58,0
2023/01/27,10:57:00,27360,27360,27360,27360,41,0
2023/01/27,10:58:00,27360,27360,27360,27360,0,0
2023/01/27,10:59:00,27350,27350,27350,27350,39,0
2023/01/27,11:00:00,27340,27340,27340,27340,32,0
2023/01/27,11:01:00,27340,27340,27340,27340,0,0
2023/01/27,11:02:00,27340,27340,27340,27340,68,0
2023/01/27,11:03:00,27350,27350,27350,27350,17,0
2023/01/27,11:04:00,27360,27370,27360,27370,25,0
2023/01/27,11:05:00,27360,27360,27360,27360,98,0
2023/01/27,11:06:00,27360,27360,27360,27360,0,0
2023/01/27,11:07:00,27370,27370,27370,27370,69,0
2023/01/27,11:08:00,27370,27370,27370,27370,72,0
2023/01/27,11:09:00,27370,27370,27370,27370,19,0
2023/01/27,11:10:00,27370,27370,27370,27370,68,0
2023/01/27,11:11:00,27370,27370,27370,27370,32,0
2023/01/27,11:12:00,27370,27370,27370,27370,122,0
2023/01/27,11:13:00,27370,27370,27370,27370,1,0
2023/01/27,11:14:00,27360,27360,27360,27360,89,0
2023/01/27,11:15:00,27360,27360,27360,27360,106,0
2023/01/27,11:16:00,27360,27360,27360,27360,161,0
2023/01/27,11:17:00,27360,27360,27360,27360,18,0
2023/01/27,11:18:00,27360,27360,27360,27360,0,0
2023/01/27,11:19:00,27360,27360,27360,27360,0,0
2023/01/27,11:20:00,27360,27360,27360,27360,0,0
2023/01/27,11:21:00,27360,27360,27360,27360,0,0
2023/01/27,11:22:00,27360,27360,27360,27360,13,0
2023/01/27,11:23:00,27350,27350,27350,27350,1,0
2023/01/27,11:24:00,27350,27350,27350,27350,181,0
2023/01/27,11:25:00,27350,27350,27350,27350,74,0
2023/01/27,11:26:00,27350,27350,27350,27350,29,0
2023/01/27,11:27:00,27350,27350,27350,27350,7,0
2023/01/27,11:28:00,27350,27350,27350,27350,0,0
2023/01/27,11:29:00,27350,27350,27350,27350,1,0
2023/01/27,11:30:00,27350,27350,27350,27350,14,0
2023/01/27,11:31:00,27350,27350,27350,27350,1,0
2023/01/27,11:32:00,27350,27360,27350,27360,68,0
2023/01/27,11:33:00,27360,27360,27360,27360,0,0
2023/01/27,11:34:00,27370,27370,27370,27370,89,0
2023/01/27,11:35:00,27370,27370,27370,27370,38,0
2023/01/27,11:36:00,27370,27370,27370,27370,15,0
2023/01/27,11:37:00,27370,27370,27370,27370,30,0
2023/01/27,11:38:00,27370,27370,27370,27370,0,0
2023/01/27,11:39:00,27370,27370,27370,27370,1,0
2023/01/27,11:40:00,27370,27370,27370,27370,0,0
2023/01/27,11:41:00,27370,27370,27370,27370,0,0
2023/01/27,11:42:00,27380,27380,27370,27370,3,0
2023/01/27,11:43:00,27370,27370,27370,27370,34,0
2023/01/27,11:44:00,27370,27370,27370,27370,54,0
2023/01/27,11:45:00,27370,27370,27370,27370,8,0
2023/01/27,11:46:00,27370,27370,27370,27370,8,0
2023/01/27,11:47:00,27370,27370,27370,27370,24,0
2023/01/27,11:48:00,27370,27370,27370,27370,9,0
2023/01/27,11:49:00,27370,27370,27370,27370,24,0
2023/01/27,11:50:00,27370,27370,27370,27370,0,0
2023/01/27,11:51:00,27370,27370,27370,27370,31,0
2023/01/27,11:52:00,27370,27370,27370,27370,1,0
2023/01/27,11:53:00,27370,27370,27370,27370,0,0
2023/01/27,11:54:00,27370,27370,27370,27370,0,0
2023/01/27,11:55:00,27370,27370,27370,27370,72,0
2023/01/27,11:56:00,27370,27370,27370,27370,1,0
2023/01/27,11:57:00,27370,27370,27370,27370,24,0
2023/01/27,11:58:00,27370,27370,27370,27370,46,0
2023/01/27,11:59:00,27370,27370,27370,27370,0,0
2023/01/27,12:00:00,27380,27380,27380,27380,2,0
2023/01/27,12:01:00,27380,27380,27380,27380,0,0
2023/01/27,12:02:00,27370,27370,27370,27370,24,0
2023/01/27,12:03:00,27370,27370,27370,27370,0,0
2023/01/27,12:04:00,27370,27370,27370,27370,0,0
2023/01/27,12:05:00,27370,27370,27370,27370,4,0
2023/01/27,12:06:00,27370,27370,27370,27370,11,0
2023/01/27,12:07:00,27370,27370,27370,27370,54,0
2023/01/27,12:08:00,27370,27370,27370,27370,0,0
2023/01/27,12:09:00,27370,27370,27370,27370,0,0
2023/01/27,12:10:00,27370,27370,27370,27370,0,0
2023/01/27,12:11:00,27370,27370,27370,27370,15,0
2023/01/27,12:12:00,27370,27370,27370,27370,0,0
2023/01/27,12:13:00,27370,27370,27370,27370,0,0
2023/01/27,12:14:00,27370,27370,27370,27370,1,0
2023/01/27,12:15:00,27370,27370,27370,27370,17,0
2023/01/27,12:16:00,27370,27370,27370,27370,0,0
2023/01/27,12:17:00,27370,27370,27370,27370,0,0
2023/01/27,12:18:00,27370,27370,27370,27370,0,0
2023/01/27,12:19:00,27370,27370,27370,27370,0,0
2023/01/27,12:20:00,27370,27370,27370,27370,0,0
2023/01/27,12:21:00,27370,27370,27370,27370,0,0
2023/01/27,12:22:00,27380,27380,27380,27380,1,0
2023/01/27,12:23:00,27380,27380,27380,27380,0,0
2023/01/27,12:24:00,27370,27370,27370,27370,63,0
2023/01/27,12:25:00,27370,27370,27370,27370,1,0
2023/01/27,12:26:00,27370,27370,27370,27370,0,0
2023/01/27,12:27:00,27360,27370,27360,27370,55,0
2023/01/27,12:28:00,27370,27370,27370,27370,36,0
2023/01/27,12:29:00,27370,27370,27370,27370,6,0
2023/01/27,12:30:00,27370,27370,27370,27370,0,0
2023/01/27,12:31:00,27360,27370,27360,27370,126,0
2023/01/27,12:32:00,27370,27370,27360,27370,70,0
2023/01/27,12:33:00,27370,27370,27370,27370,2,0
2023/01/27,12:34:00,27360,27360,27360,27360,172,0
2023/01/27,12:35:00,27360,27360,27360,27360,37,0
2023/01/27,12:36:00,27360,27360,27350,27350,12,0
2023/01/27,12:37:00,27350,27350,27340,27340,93,0
2023/01/27,12:38:00,27340,27350,27340,27340,98,0
2023/01/27,12:39:00,27340,27350,27340,27350,13,0
2023/01/27,12:40:00,27350,27350,27350,27350,1,0
2023/01/27,12:41:00,27350,27350,27350,27350,1,0
2023/01/27,12:42:00,27350,27350,27350,27350,1,0
2023/01/27,12:43:00,27350,27350,27350,27350,1,0
2023/01/27,12:44:00,27350,27350,27340,27350,6,0
2023/01/27,12:45:00,27350,27350,27340,27340,7,0
2023/01/27,12:46:00,27350,27350,27350,27350,27,0
2023/01/27,12:47:00,27350,27360,27350,27360,48,0
2023/01/27,12:48:00,27360,27360,27360,27360,2,0
2023/01/27,12:49:00,27360,27360,27360,27360,2,0
2023/01/27,12:50:00,27360,27360,27360,27360,1,0
2023/01/27,12:51:00,27350,27360,27350,27360,3,0
2023/01/27,12:52:00,27350,27360,27350,27350,28,0
2023/01/27,12:53:00,27350,27350,27340,27340,48,0
2023/01/27,12:54:00,27340,27350,27340,27350,2,0
2023/01/27,12:55:00,27350,27350,27340,27350,16,0
2023/01/27,12:56:00,27340,27340,27330,27330,34,0
2023/01/27,12:57:00,27330,27340,27330,27340,22,0
2023/01/27,12:58:00,27340,27340,27330,27330,84,0
2023/01/27,12:59:00,27330,27330,27330,27330,27,0
2023/01/27,13:00:00,27330,27340,27330,27340,83,0
2023/01/27,13:01:00,27330,27340,27330,27340,119,0
2023/01/27,13:02:00,27350,27350,27350,27350,12,0
2023/01/27,13:03:00,27340,27340,27340,27340,53,0
2023/01/27,13:04:00,27340,27340,27340,27340,0,0
2023/01/27,13:05:00,27340,27340,27340,27340,0,0
2023/01/27,13:06:00,27340,27340,27340,27340,1,0
2023/01/27,13:07:00,27340,27340,27340,27340,37,0
2023/01/27,13:08:00,27340,27340,27340,27340,33,0
2023/01/27,13:09:00,27340,27340,27340,27340,1,0
2023/01/27,13:10:00,27340,27340,27340,27340,0,0
2023/01/27,13:11:00,27350,27350,27350,27350,2,0
2023/01/27,13:12:00,27350,27350,27350,27350,68,0
2023/01/27,13:13:00,27350,27350,27350,27350,37,0
2023/01/27,13:14:00,27350,27350,27350,27350,1,0
2023/01/27,13:15:00,27350,27360,27350,27360,42,0
2023/01/27,13:16:00,27350,27360,27350,27360,4,0
2023/01/27,13:17:00,27360,27360,27360,27360,77,0
2023/01/27,13:18:00,27360,27370,27360,27360,91,0
2023/01/27,13:19:00,27360,27370,27360,27360,84,0
2023/01/27,13:20:00,27360,27370,27360,27370,104,0
2023/01/27,13:21:00,27370,27370,27370,27370,3,0
2023/01/27,13:22:00,27370,27370,27360,27360,102,0
2023/01/27,13:23:00,27360,27370,27360,27370,16,0
2023/01/27,13:24:00,27360,27370,27360,27370,33,0
2023/01/27,13:25:00,27360,27370,27360,27370,15,0
2023/01/27,13:26:00,27360,27370,27360,27370,2,0
2023/01/27,13:27:00,27370,27370,27370,27370,0,0
2023/01/27,13:28:00,27370,27370,27360,27360,2,0
2023/01/27,13:29:00,27370,27370,27370,27370,1,0
2023/01/27,13:30:00,27360,27370,27360,27370,100,0
2023/01/27,13:31:00,27360,27360,27360,27360,71,0
2023/01/27,13:32:00,27360,27360,27360,27360,1,0
2023/01/27,13:33:00,27360,27360,27360,27360,84,0
2023/01/27,13:34:00,27370,27370,27370,27370,1,0
2023/01/27,13:35:00,27370,27370,27370,27370,0,0
2023/01/27,13:36:00,27370,27370,27370,27370,0,0
2023/01/27,13:37:00,27370,27370,27370,27370,0,0
2023/01/27,13:38:00,27370,27370,27370,27370,0,0
2023/01/27,13:39:00,27370,27370,27370,27370,38,0
2023/01/27,13:40:00,27370,27370,27370,27370,195,0
2023/01/27,13:41:00,27370,27370,27370,27370,67,0
2023/01/27,13:42:00,27370,27370,27360,27360,113,0
2023/01/27,13:43:00,27360,27360,27360,27360,10,0
2023/01/27,13:44:00,27360,27360,27360,27360,0,0
2023/01/27,13:45:00,27360,27360,27360,27360,10,0
2023/01/27,13:46:00,27360,27360,27360,27360,0,0
2023/01/27,13:47:00,27360,27360,27360,27360,3,0
2023/01/27,13:48:00,27360,27360,27360,27360,15,0
2023/01/27,13:49:00,27360,27360,27350,27350,55,0
2023/01/27,13:50:00,27350,27350,27350,27350,2,0
2023/01/27,13:51:00,27340,27350,27340,27350,23,0
2023/01/27,13:52:00,27350,27350,27350,27350,0,0
2023/01/27,13:53:00,27350,27350,27340,27340,14,0
2023/01/27,13:54:00,27340,27340,27340,27340,0,0
2023/01/27,13:55:00,27340,27340,27340,27340,7,0
2023/01/27,13:56:00,27340,27340,27330,27330,107,0
2023/01/27,13:57:00,27340,27340,27340,27340,59,0
2023/01/27,13:58:00,27340,27340,27340,27340,0,0
2023/01/27,13:59:00,27350,27350,27350,27350,1,0
2023/01/27,14:00:00,27350,27350,27350,27350,1,0
2023/01/27,14:01:00,27350,27360,27350,27350,81,0
2023/01/27,14:02:00,27360,27360,27360,27360,1,0
2023/01/27,14:03:00,27350,27350,27350,27350,1,0
2023/01/27,14:04:00,27350,27350,27350,27350,0,0
2023/01/27,14:05:00,27350,27350,27350,27350,0,0
2023/01/27,14:06:00,27350,27350,27350,27350,50,0
2023/01/27,14:07:00,27350,27350,27350,27350,0,0
2023/01/27,14:08:00,27350,27350,27350,27350,21,0
2023/01/27,14:09:00,27350,27350,273