2023/12/29,16:31:00,33430,33430,33420,33420,183,0
2023/12/29,16:32:00,33420,33420,33420,33420,19,0
2023/12/29,16:33:00,33420,33420,33420,33420,2,0
2023/12/29,16:34:00,33410,33410,33410,33410,2,0
2023/12/29,16:35:00,33410,33410,33410,33410,13,0
2023/12/29,16:36:00,33410,33410,33410,33410,0,0
2023/12/29,16:37:00,33410,33410,33410,33410,3,0
2023/12/29,16:38:00,33410,33420,33410,33420,20,0
2023/12/29,16:39:00,33420,33420,33420,33420,0,0
2023/12/29,16:40:00,33420,33420,33420,33420,48,0
2023/12/29,16:41:00,33420,33420,33420,33420,9,0
2023/12/29,16:42:00,33420,33420,33420,33420,7,0
2023/12/29,16:43:00,33420,33420,33420,33420,0,0
2023/12/29,16:44:00,33420,33420,33420,33420,10,0
2023/12/29,16:45:00,33420,33420,33420,33420,25,0
2023/12/29,16:46:00,33410,33410,33410,33410,19,0
2023/12/29,16:47:00,33400,33400,33400,33400,20,0
2023/12/29,16:48:00,33400,33400,33400,33400,4,0
2023/12/29,16:49:00,33400,33400,33400,33400,0,0
2023/12/29,16:50:00,33400,33400,33400,33400,1,0
2023/12/29,16:51:00,33400,33400,33400,33400,14,0
2023/12/29,16:52:00,33400,33400,33400,33400,1,0
2023/12/29,16:53:00,33400,33400,33400,33400,3,0
2023/12/29,16:54:00,33410,33410,33410,33410,14,0
2023/12/29,16:55:00,33410,33410,33410,33410,0,0
2023/12/29,16:56:00,33410,33410,33410,33410,0,0
2023/12/29,16:57:00,33400,33400,33400,33400,5,0
2023/12/29,16:58:00,33400,33410,33400,33410,14,0
2023/12/29,16:59:00,33410,33410,33410,33410,2,0
2023/12/29,17:00:00,33420,33420,33410,33410,6,0
2023/12/29,17:01:00,33410,33420,33410,33420,17,0
2023/12/29,17:02:00,33420,33420,33420,33420,5,0
2023/12/29,17:03:00,33430,33430,33430,33430,40,0
2023/12/29,17:04:00,33430,33430,33430,33430,29,0
2023/12/29,17:05:00,33430,33450,33430,33440,33,0
2023/12/29,17:06:00,33440,33440,33440,33440,0,0
2023/12/29,17:07:00,33450,33460,33450,33450,43,0
2023/12/29,17:08:00,33450,33460,33450,33460,22,0
2023/12/29,17:09:00,33460,33470,33460,33460,29,0
2023/12/29,17:10:00,33460,33460,33460,33460,0,0
2023/12/29,17:11:00,33460,33470,33460,33470,59,0
2023/12/29,17:12:00,33470,33470,33470,33470,115,0
2023/12/29,17:13:00,33470,33480,33470,33480,31,0
2023/12/29,17:14:00,33470,33470,33470,33470,10,0
2023/12/29,17:15:00,33470,33470,33470,33470,27,0
2023/12/29,17:16:00,33480,33480,33480,33480,21,0
2023/12/29,17:17:00,33490,33490,33490,33490,34,0
2023/12/29,17:18:00,33490,33490,33480,33480,8,0
2023/12/29,17:19:00,33480,33490,33480,33490,7,0
2023/12/29,17:20:00,33490,33490,33480,33480,10,0
2023/12/29,17:21:00,33480,33490,33480,33490,29,0
2023/12/29,17:22:00,33490,33490,33490,33490,0,0
2023/12/29,17:23:00,33490,33500,33490,33500,23,0
2023/12/29,17:24:00,33500,33500,33500,33500,66,0
2023/12/29,17:25:00,33500,33500,33500,33500,44,0
2023/12/29,17:26:00,33500,33500,33500,33500,10,0
2023/12/29,17:27:00,33500,33500,33500,33500,13,0
2023/12/29,17:28:00,33500,33500,33500,33500,7,0
2023/12/29,17:29:00,33510,33510,33500,33510,56,0
2023/12/29,17:30:00,33510,33510,33510,33510,31,0
2023/12/29,17:31:00,33510,33520,33510,33510,33,0
2023/12/29,17:32:00,33500,33500,33500,33500,12,0
2023/12/29,17:33:00,33490,33490,33490,33490,27,0
2023/12/29,17:34:00,33490,33490,33490,33490,2,0
2023/12/29,17:35:00,33490,33490,33480,33490,29,0
2023/12/29,17:36:00,33490,33490,33490,33490,2,0
2023/12/29,17:37:00,33490,33490,33490,33490,0,0
2023/12/29,17:38:00,33490,33490,33490,33490,12,0
2023/12/29,17:39:00,33490,33490,33490,33490,1,0
2023/12/29,17:40:00,33490,33490,33490,33490,15,0
2023/12/29,17:41:00,33490,33490,33490,33490,3,0
2023/12/29,17:42:00,33490,33490,33480,33480,29,0
2023/12/29,17:43:00,33490,33490,33490,33490,15,0
2023/12/29,17:44:00,33490,33490,33490,33490,4,0
2023/12/29,17:45:00,33490,33490,33490,33490,0,0
2023/12/29,17:46:00,33490,33490,33490,33490,0,0
2023/12/29,17:47:00,33490,33490,33490,33490,4,0
2023/12/29,17:48:00,33480,33480,33480,33480,10,0
2023/12/29,17:49:00,33490,33490,33490,33490,5,0
2023/12/29,17:50:00,33480,33480,33480,33480,7,0
2023/12/29,17:51:00,33480,33480,33480,33480,3,0
2023/12/29,17:52:00,33490,33490,33490,33490,13,0
2023/12/29,17:53:00,33490,33490,33490,33490,0,0
2023/12/29,17:54:00,33490,33490,33490,33490,13,0
2023/12/29,17:55:00,33490,33490,33490,33490,46,0
2023/12/29,17:56:00,33490,33500,33490,33500,16,0
2023/12/29,17:57:00,33490,33490,33490,33490,13,0
2023/12/29,17:58:00,33490,33490,33490,33490,0,0
2023/12/29,17:59:00,33490,33490,33490,33490,9,0
2023/12/29,18:00:00,33490,33490,33490,33490,2,0
2023/12/29,18:01:00,33490,33490,33490,33490,8,0
2023/12/29,18:02:00,33490,33490,33490,33490,0,0
2023/12/29,18:03:00,33490,33490,33490,33490,1,0
2023/12/29,18:04:00,33490,33490,33490,33490,3,0
2023/12/29,18:05:00,33490,33490,33490,33490,0,0
2023/12/29,18:06:00,33490,33490,33490,33490,15,0
2023/12/29,18:07:00,33500,33500,33500,33500,65,0
2023/12/29,18:08:00,33500,33500,33500,33500,6,0
2023/12/29,18:09:00,33500,33500,33500,33500,27,0
2023/12/29,18:10:00,33500,33500,33500,33500,0,0
2023/12/29,18:11:00,33500,33500,33500,33500,16,0
2023/12/29,18:12:00,33500,33500,33500,33500,15,0
2023/12/29,18:13:00,33500,33500,33500,33500,2,0
2023/12/29,18:14:00,33500,33500,33500,33500,10,0
2023/12/29,18:15:00,33500,33500,33500,33500,0,0
2023/12/29,18:16:00,33500,33500,33500,33500,3,0
2023/12/29,18:17:00,33500,33500,33500,33500,2,0
2023/12/29,18:18:00,33510,33510,33510,33510,12,0
2023/12/29,18:19:00,33510,33510,33510,33510,24,0
2023/12/29,18:20:00,33510,33510,33510,33510,0,0
2023/12/29,18:21:00,33510,33510,33510,33510,2,0
2023/12/29,18:22:00,33510,33510,33500,33500,8,0
2023/12/29,18:23:00,33500,33500,33500,33500,4,0
2023/12/29,18:24:00,33500,33500,33500,33500,8,0
2023/12/29,18:25:00,33500,33500,33500,33500,0,0
2023/12/29,18:26:00,33490,33490,33490,33490,45,0
2023/12/29,18:27:00,33490,33490,33490,33490,0,0
2023/12/29,18:28:00,33490,33490,33490,33490,17,0
2023/12/29,18:29:00,33490,33490,33490,33490,0,0
2023/12/29,18:30:00,33490,33490,33490,33490,6,0
2023/12/29,18:31:00,33490,33490,33490,33490,7,0
2023/12/29,18:32:00,33490,33490,33490,33490,3,0
2023/12/29,18:33:00,33490,33490,33490,33490,0,0
2023/12/29,18:34:00,33490,33490,33490,33490,4,0
2023/12/29,18:35:00,33490,33490,33490,33490,0,0
2023/12/29,18:36:00,33490,33490,33490,33490,0,0
2023/12/29,18:37:00,33490,33490,33490,33490,0,0
2023/12/29,18:38:00,33490,33490,33490,33490,23,0
2023/12/29,18:39:00,33490,33490,33490,33490,2,0
2023/12/29,18:40:00,33490,33490,33490,33490,9,0
2023/12/29,18:41:00,33490,33490,33490,33490,0,0
2023/12/29,18:42:00,33500,33500,33500,33500,9,0
2023/12/29,18:43:00,33500,33500,33500,33500,8,0
2023/12/29,18:44:00,33500,33500,33500,33500,5,0
2023/12/29,18:45:00,33500,33500,33500,33500,14,0
2023/12/29,18:46:00,33500,33500,33500,33500,11,0
2023/12/29,18:47:00,33500,33500,33500,33500,0,0
2023/12/29,18:48:00,33500,33500,33500,33500,0,0
2023/12/29,18:49:00,33500,33500,33500,33500,0,0
2023/12/29,18:50:00,33500,33500,33500,33500,0,0
2023/12/29,18:51:00,33500,33500,33500,33500,0,0
2023/12/29,18:52:00,33510,33510,33510,33510,55,0
2023/12/29,18:53:00,33510,33510,33510,33510,10,0
2023/12/29,18:54:00,33510,33510,33510,33510,0,0
2023/12/29,18:55:00,33500,33500,33490,33500,30,0
2023/12/29,18:56:00,33500,33500,33500,33500,0,0
2023/12/29,18:57:00,33500,33500,33500,33500,0,0
2023/12/29,18:58:00,33500,33500,33500,33500,7,0
2023/12/29,18:59:00,33500,33500,33500,33500,0,0
2023/12/29,19:00:00,33490,33500,33490,33500,4,0
2023/12/29,19:01:00,33490,33490,33470,33480,74,0
2023/12/29,19:02:00,33480,33480,33480,33480,7,0
2023/12/29,19:03:00,33480,33480,33480,33480,3,0
2023/12/29,19:04:00,33480,33480,33480,33480,0,0
2023/12/29,19:05:00,33480,33480,33480,33480,0,0
2023/12/29,19:06:00,33470,33470,33470,33470,15,0
2023/12/29,19:07:00,33480,33480,33480,33480,35,0
2023/12/29,19:08:00,33480,33480,33480,33480,10,0
2023/12/29,19:09:00,33480,33480,33480,33480,11,0
2023/12/29,19:10:00,33480,33480,33480,33480,3,0
2023/12/29,19:11:00,33480,33480,33480,33480,0,0
2023/12/29,19:12:00,33480,33480,33480,33480,11,0
2023/12/29,19:13:00,33480,33480,33480,33480,9,0
2023/12/29,19:14:00,33480,33480,33480,33480,0,0
2023/12/29,19:15:00,33480,33480,33480,33480,0,0
2023/12/29,19:16:00,33480,33480,33480,33480,22,0
2023/12/29,19:17:00,33480,33480,33480,33480,0,0
2023/12/29,19:18:00,33480,33480,33480,33480,0,0
2023/12/29,19:19:00,33480,33480,33480,33480,1,0
2023/12/29,19:20:00,33480,33480,33480,33480,21,0
2023/12/29,19:21:00,33480,33480,33480,33480,7,0
2023/12/29,19:22:00,33480,33480,33480,33480,2,0
2023/12/29,19:23:00,33480,33480,33480,33480,0,0
2023/12/29,19:24:00,33480,33480,33480,33480,3,0
2023/12/29,19:25:00,33480,33480,33480,33480,11,0
2023/12/29,19:26:00,33480,33480,33480,33480,7,0
2023/12/29,19:27:00,33480,33480,33480,33480,24,0
2023/12/29,19:28:00,33480,33480,33480,33480,6,0
2023/12/29,19:29:00,33480,33480,33480,33480,0,0
2023/12/29,19:30:00,33480,33480,33480,33480,24,0
2023/12/29,19:31:00,33480,33480,33480,33480,0,0
2023/12/29,19:32:00,33480,33480,33480,33480,1,0
2023/12/29,19:33:00,33480,33480,33480,33480,0,0
2023/12/29,19:34:00,33470,33470,33470,33470,27,0
2023/12/29,19:35:00,33470,33470,33470,33470,0,0
2023/12/29,19:36:00,33470,33470,33470,33470,0,0
2023/12/29,19:37:00,33470,33470,33470,33470,5,0
2023/12/29,19:38:00,33480,33480,33480,33480,11,0
2023/12/29,19:39:00,33480,33480,33480,33480,14,0
2023/12/29,19:40:00,33480,33480,33480,33480,14,0
2023/12/29,19:41:00,33480,33480,33480,33480,0,0
2023/12/29,19:42:00,33480,33480,33480,33480,0,0
2023/12/29,19:43:00,33490,33490,33490,33490,36,0
2023/12/29,19:44:00,33490,33490,33490,33490,12,0
2023/12/29,19:45:00,33490,33490,33490,33490,12,0
2023/12/29,19:46:00,33490,33490,33490,33490,13,0
2023/12/29,19:47:00,33490,33490,33490,33490,2,0
2023/12/29,19:48:00,33490,33490,33490,33490,0,0
2023/12/29,19:49:00,33490,33490,33490,33490,1,0
2023/12/29,19:50:00,33490,33490,33490,33490,0,0
2023/12/29,19:51:00,33500,33500,33500,33500,51,0
2023/12/29,19:52:00,33500,33500,33500,33500,0,0
2023/12/29,19:53:00,33500,33500,33500,33500,0,0
2023/12/29,19:54:00,33500,33500,33500,33500,0,0
2023/12/29,19:55:00,33500,33500,33500,33500,1,0
2023/12/29,19:56:00,33500,33500,33500,33500,0,0
2023/12/29,19:57:00,33500,33500,33500,33500,0,0
2023/12/29,19:58:00,33500,33500,33500,33500,0,0
2023/12/29,19:59:00,33500,33500,33500,33500,0,0
2023/12/29,20:00:00,33500,33500,33500,33500,38,0
2023/12/29,20:01:00,33500,33500,33500,33500,4,0
2023/12/29,20:02:00,33500,33500,33500,33500,0,0
2023/12/29,20:03:00,33500,33500,33500,33500,0,0
2023/12/29,20:04:00,33490,33490,33490,33490,7,0
2023/12/29,20:05:00,33490,33490,33490,33490,0,0
2023/12/29,20:06:00,33490,33490,33490,33490,0,0
2023/12/29,20:07:00,33490,33490,33490,33490,0,0
2023/12/29,20:08:00,33490,33490,33490,33490,20,0
2023/12/29,20:09:00,33490,33490,33490,33490,14,0
2023/12/29,20:10:00,33490,33490,33490,33490,0,0
2023/12/29,20:11:00,33480,33480,33480,33480,8,0
2023/12/29,20:12:00,33480,33480,33480,33480,7,0
2023/12/29,20:13:00,33480,33480,33480,33480,6,0
2023/12/29,20:14:00,33480,33480,33470,33470,37,0
2023/12/29,20:15:00,33470,33470,33470,33470,6,0
2023/12/29,20:16:00,33470,33470,33470,33470,6,0
2023/12/29,20:17:00,33470,33470,33470,33470,3,0
2023/12/29,20:18:00,33470,33470,33470,33470,4,0
2023/12/29,20:19:00,33470,33470,33470,33470,4,0
2023/12/29,20:20:00,33480,33480,33480,33480,26,0
2023/12/29,20:21:00,33480,33480,33480,33480,1,0
2023/12/29,20:22:00,33480,33480,33480,33480,2,0
2023/12/29,20:23:00,33470,33470,33470,33470,5,0
2023/12/29,20:24:00,33480,33480,33480,33480,35,0
2023/12/29,20:25:00,33480,33480,33480,33480,15,0
2023/12/29,20:26:00,33480,33480,33480,33480,0,0
2023/12/29,20:27:00,33480,33480,33480,33480,0,0
2023/12/29,20:28:00,33480,33480,33480,33480,0,0
2023/12/29,20:29:00,33470,33470,33470,33470,29,0
2023/12/29,20:30:00,33470,33470,33470,33470,1,0
2023/12/29,20:31:00,33470,33470,33470,33470,0,0
2023/12/29,20:32:00,33470,33470,33470,33470,0,0
2023/12/29,20:33:00,33470,33470,33470,33470,0,0
2023/12/29,20:34:00,33470,33470,33470,33470,0,0
2023/12/29,20:35:00,33470,33470,33470,33470,1,0
2023/12/29,20:36:00,33470,33470,33470,33470,0,0
2023/12/29,20:37:00,33470,33470,33470,33470,1,0
2023/12/29,20:38:00,33480,33480,33480,33480,24,0
2023/12/29,20:39:00,33470,33470,33470,33470,1,0
2023/12/29,20:40:00,33470,33470,33470,33470,0,0
2023/12/29,20:41:00,33470,33470,33470,33470,1,0
2023/12/29,20:42:00,33480,33480,33480,33480,1,0
2023/12/29,20:43:00,33480,33480,33480,33480,14,0
2023/12/29,20:44:00,33480,33480,33480,33480,16,0
2023/12/29,20:45:00,33480,33480,33480,33480,6,0
2023/12/29,20:46:00,33480,33480,33480,33480,0,0
2023/12/29,20:47:00,33480,33480,33480,33480,0,0
2023/12/29,20:48:00,33480,33480,33480,33480,0,0
2023/12/29,20:49:00,33470,33470,33470,33470,36,0
2023/12/29,20:50:00,33470,33470,33470,33470,7,0
2023/12/29,20:51:00,33470,33470,33470,33470,27,0
2023/12/29,20:52:00,33470,33470,33470,33470,2,0
2023/12/29,20:53:00,33470,33470,33470,33470,10,0
2023/12/29,20:54:00,33470,33470,33470,33470,0,0
2023/12/29,20:55:00,33460,33460,33460,33460,30,0
2023/12/29,20:56:00,33460,33460,33460,33460,4,0
2023/12/29,20:57:00,33460,33460,33460,33460,6,0
2023/12/29,20:58:00,33460,33460,33460,33460,0,0
2023/12/29,20:59:00,33460,33460,33460,33460,0,0
2023/12/29,21:00:00,33450,33450,33450,33450,26,0
2023/12/29,21:01:00,33450,33450,33450,33450,8,0
2023/12/29,21:02:00,33450,33450,33450,33450,13,0
2023/12/29,21:03:00,33450,33450,33450,33450,4,0
2023/12/29,21:04:00,33440,33440,33440,33440,28,0
2023/12/29,21:05:00,33440,33440,33440,33440,0,0
2023/12/29,21:06:00,33440,33440,33440,33440,0,0
2023/12/29,21:07:00,33430,33430,33430,33430,16,0
2023/12/29,21:08:00,33440,33440,33440,33440,1,0
2023/12/29,21:09:00,33430,33430,33430,33430,6,0
2023/12/29,21:10:00,33430,33430,33430,33430,0,0
2023/12/29,21:11:00,33430,33430,33430,33430,12,0
2023/12/29,21:12:00,33430,33430,33430,33430,22,0
2023/12/29,21:13:00,33430,33430,33430,33430,0,0
2023/12/29,21:14:00,33420,33420,33410,33420,31,0
2023/12/29,21:15:00,33420,33420,33420,33420,0,0
2023/12/29,21:16:00,33420,33420,33420,33420,0,0
2023/12/29,21:17:00,33420,33420,33420,33420,0,0
2023/12/29,21:18:00,33420,33420,33420,33420,0,0
2023/12/29,21:19:00,33430,33430,33430,33430,15,0
2023/12/29,21:20:00,33430,33430,33430,33430,1,0
2023/12/29,21:21:00,33430,33440,33430,33440,5,0
2023/12/29,21:22:00,33440,33440,33440,33440,3,0
2023/12/29,21:23:00,33440,33440,33440,33440,0,0
2023/12/29,21:24:00,33430,33430,33430,33430,9,0
2023/12/29,21:25:00,33430,33430,33430,33430,2,0
2023/12/29,21:26:00,33430,33430,33430,33430,0,0
2023/12/29,21:27:00,33420,33420,33420,33420,46,0
2023/12/29,21:28:00,33420,33420,33420,33420,8,0
2023/12/29,21:29:00,33420,33420,33420,33420,4,0
2023/12/29,21:30:00,33420,33420,33420,33420,0,0
2023/12/29,21:31:00,33420,33420,33420,33420,0,0
2023/12/29,21:32:00,33410,33410,33410,33410,19,0
2023/12/29,21:33:00,33410,33410,33410,33410,18,0
2023/12/29,21:34:00,33420,33420,33420,33420,25,0
2023/12/29,21:35:00,33420,33420,33420,33420,8,0
2023/12/29,21:36:00,33420,33420,33420,33420,0,0
2023/12/29,21:37:00,33420,33420,33420,33420,14,0
2023/12/29,21:38:00,33420,33420,33420,33420,7,0
2023/12/29,21:39:00,33420,33420,33420,33420,0,0
2023/12/29,21:40:00,33420,33420,33420,33420,12,0
2023/12/29,21:41:00,33420,33420,33420,33420,0,0
2023/12/29,21:42:00,33420,33420,33420,33420,3,0
2023/12/29,21:43:00,33420,33420,33420,33420,0,0
2023/12/29,21:44:00,33420,33420,33420,33420,0,0
2023/12/29,21:45:00,33420,33420,33420,33420,0,0
2023/12/29,21:46:00,33420,33420,33420,33420,0,0
2023/12/29,21:47:00,33420,33420,33420,33420,9,0
2023/12/29,21:48:00,33420,33420,33420,33420,0,0
2023/12/29,21:49:00,33420,33420,33420,33420,1,0
2023/12/29,21:50:00,33430,33430,33430,33430,1,0
2023/12/29,21:51:00,33430,33430,33430,33430,0,0
2023/12/29,21:52:00,33430,33430,33430,33430,10,0
2023/12/29,21:53:00,33430,33430,33430,33430,11,0
2023/12/29,21:54:00,33430,33430,33430,33430,21,0
2023/12/29,21:55:00,33430,33430,33430,33430,5,0
2023/12/29,21:56:00,33430,33430,33430,33430,31,0
2023/12/29,21:57:00,33430,33430,33430,33430,0,0
2023/12/29,21:58:00,33420,33420,33420,33420,43,0
2023/12/29,21:59:00,33420,33420,33420,33420,19,0
2023/12/29,22:00:00,33420,33420,33420,33420,0,0
2023/12/29,22:01:00,33420,33420,33420,33420,0,0
2023/12/29,22:02:00,33430,33430,33430,33430,5,0
2023/12/29,22:03:00,33430,33430,33430,33430,20,0
2023/12/29,22:04:00,33430,33430,33430,33430,0,0
2023/12/29,22:05:00,33430,33430,33430,33430,0,0
2023/12/29,22:06:00,33440,33440,33440,33440,21,0
2023/12/29,22:07:00,33440,33440,33440,33440,16,0
2023/12/29,22:08:00,33440,33440,33440,33440,8,0
2023/12/29,22:09:00,33440,33440,33440,33440,0,0
2023/12/29,22:10:00,33440,33440,33440,33440,1,0
2023/12/29,22:11:00,33440,33440,33440,33440,3,0
2023/12/29,22:12:00,33440,33440,33440,33440,0,0
2023/12/29,22:13:00,33440,33440,33440,33440,0,0
2023/12/29,22:14:00,33430,33430,33430,33430,22,0
2023/12/29,22:15:00,33430,33430,33430,33430,0,0
2023/12/29,22:16:00,33430,33430,33430,33430,0,0
2023/12/29,22:17:00,33430,33430,33430,33430,8,0
2023/12/29,22:18:00,33430,33430,33430,33430,5,0
2023/12/29,22:19:00,33430,33430,33430,33430,2,0
2023/12/29,22:20:00,33430,33430,33430,33430,5,0
2023/12/29,22:21:00,33430,33430,33430,33430,7,0
2023/12/29,22:22:00,33430,33430,33430,33430,0,0
2023/12/29,22:23:00,33430,33430,33430,33430,3,0
2023/12/29,22:24:00,33430,33430,33430,33430,3,0
2023/12/29,22:25:00,33430,33430,33430,33430,3,0
2023/12/29,22:26:00,33430,33430,33430,33430,8,0
2023/12/29,22:27:00,33430,33430,33430,33430,4,0
2023/12/29,22:28:00,33430,33430,33430,33430,3,0
2023/12/29,22:29:00,33430,33430,33430,33430,0,0
2023/12/29,22:30:00,33430,33430,33430,33430,0,0
2023/12/29,22:31:00,33430,33430,33430,33430,0,0
2023/12/29,22:32:00,33440,33440,33440,33440,22,0
2023/12/29,22:33:00,33440,33440,33440,33440,10,0
2023/12/29,22:34:00,33440,33440,33440,33440,15,0
2023/12/29,22:35:00,33440,33440,33440,33440,0,0
2023/12/29,22:36:00,33450,33450,33450,33450,16,0
2023/12/29,22:37:00,33450,33450,33450,33450,26,0
2023/12/29,22:38:00,33450,33450,33450,33450,5,0
2023/12/29,22:39:00,33460,33460,33460,33460,12,0
2023/12/29,22:40:00,33460,33460,33460,33460,6,0
2023/12/29,22:41:00,33460,33460,33460,33460,19,0
2023/12/29,22:42:00,33460,33460,33460,33460,0,0
2023/12/29,22:43:00,33460,33460,33460,33460,15,0
2023/12/29,22:44:00,33460,33460,33460,33460,0,0
2023/12/29,22:45:00,33460,33460,33460,33460,0,0
2023/12/29,22:46:00,33460,33470,33460,33470,2,0
2023/12/29,22:47:00,33470,33470,33470,33470,0,0
2023/12/29,22:48:00,33470,33470,33470,33470,0,0
2023/12/29,22:49:00,33470,33470,33470,33470,64,0
2023/12/29,22:50:00,33470,33480,33470,33480,29,0
2023/12/29,22:51:00,33480,33480,33480,33480,26,0
2023/12/29,22:52:00,33480,33480,33480,33480,7,0
2023/12/29,22:53:00,33480,33480,33480,33480,9,0
2023/12/29,22:54:00,33480,33480,33480,33480,0,0
2023/12/29,22:55:00,33470,33470,33470,33470,2,0
2023/12/29,22:56:00,33470,33470,33470,33470,19,0
2023/12/29,22:57:00,33470,33470,33460,33460,13,0
2023/12/29,22:58:00,33460,33460,33460,33460,0,0
2023/12/29,22:59:00,33460,33460,33460,33460,35,0
2023/12/29,23:00:00,33460,33460,33460,33460,6,0
2023/12/29,23:01:00,33460,33460,33460,33460,3,0
2023/12/29,23:02:00,33450,33460,33450,33450,36,0
2023/12/29,23:03:00,33450,33450,33450,33450,2,0
2023/12/29,23:04:00,33450,33450,33450,33450,0,0
2023/12/29,23:05:00,33450,33450,33450,33450,0,0
2023/12/29,23:06:00,33440,33440,33440,33440,23,0
2023/12/29,23:07:00,33440,33440,33440,33440,0,0
2023/12/29,23:08:00,33440,33440,33440,33440,31,0
2023/12/29,23:09:00,33440,33440,33440,33440,10,0
2023/12/29,23:10:00,33440,33440,33440,33440,9,0
2023/12/29,23:11:00,33440,33440,33440,33440,0,0
2023/12/29,23:12:00,33440,33440,33440,33440,0,0
2023/12/29,23:13:00,33440,33440,33440,33440,3,0
2023/12/29,23:14:00,33450,33450,33450,33450,4,0
2023/12/29,23:15:00,33450,33450,33450,33450,0,0
2023/12/29,23:16:00,33450,33450,33450,33450,6,0
2023/12/29,23:17:00,33450,33450,33450,33450,3,0
2023/12/29,23:18:00,33450,33450,33450,33450,0,0
2023/12/29,23:19:00,33440,33440,33440,33440,11,0
2023/12/29,23:20:00,33440,33440,33440,33440,0,0
2023/12/29,23:21:00,33430,33430,33430,33430,19,0
2023/12/29,23:22:00,33430,33430,33430,33430,5,0
2023/12/29,23:23:00,33430,33430,33430,33430,15,0
2023/12/29,23:24:00,33430,33430,33430,33430,4,0
2023/12/29,23:25:00,33430,33430,33430,33430,3,0
2023/12/29,23:26:00,33430,33430,33430,33430,3,0
2023/12/29,23:27:00,33440,33440,33430,33430,16,0
2023/12/29,23:28:00,33430,33430,33430,33430,0,0
2023/12/29,23:29:00,33430,33430,33430,33430,0,0
2023/12/29,23:30:00,33440,33440,33440,33440,3,0
2023/12/29,23:31:00,33440,33450,33440,33450,25,0
2023/12/29,23:32:00,33450,33450,33450,33450,1,0
2023/12/29,23:33:00,33440,33440,33440,33440,5,0
2023/12/29,23:34:00,33440,33440,33440,33440,26,0
2023/12/29,23:35:00,33430,33430,33430,33430,5,0
2023/12/29,23:36:00,33430,33440,33430,33440,8,0
2023/12/29,23:37:00,33440,33440,33440,33440,1,0
2023/12/29,23:38:00,33440,33440,33440,33440,35,0
2023/12/29,23:39:00,33440,33440,33440,33440,0,0
2023/12/29,23:40:00,33440,33440,33440,33440,0,0
2023/12/29,23:41:00,33440,33440,33440,33440,3,0
2023/12/29,23:42:00,33440,33440,33440,33440,3,0
2023/12/29,23:43:00,33430,33430,33430,33430,10,0
2023/12/29,23:44:00,33430,33430,33430,33430,0,0
2023/12/29,23:45:00,33440,33440,33440,33440,12,0
2023/12/29,23:46:00,33440,33440,33440,33440,0,0
2023/12/29,23:47:00,33430,33430,33430,33430,17,0
2023/12/29,23:48:00,33430,33430,33430,33430,2,0
2023/12/29,23:49:00,33430,33430,33430,33430,0,0
2023/12/29,23:50:00,33430,33430,33430,33430,1,0
2023/12/29,23:51:00,33430,33430,33430,33430,0,0
2023/12/29,23:52:00,33420,33420,33420,33420,31,0
2023/12/29,23:53:00,33420,33420,33420,33420,6,0
2023/12/29,23:54:00,33420,33420,33420,33420,0,0
2023/12/29,23:55:00,33430,33430,33430,33430,5,0
2023/12/29,23:56:00,33440,33440,33440,33440,28,0
2023/12/29,23:57:00,33440,33440,33440,33440,8,0
2023/12/29,23:58:00,33440,33440,33440,33440,2,0
2023/12/29,23:59:00,33430,33430,33430,33430,36,0
2023/12/30,00:00:00,33430,33430,33430,33430,6,0
2023/12/30,00:01:00,33420,33420,33420,33420,23,0
2023/12/30,00:02:00,33420,33420,33420,33420,10,0
2023/12/30,00:03:00,33420,33420,33420,33420,9,0
2023/12/30,00:04:00,33420,33420,33420,33420,10,0
2023/12/30,00:05:00,33420,33420,33410,33410,3,0
2023/12/30,00:06:00,33420,33430,33420,33430,9,0
2023/12/30,00:07:00,33430,33430,33430,33430,30,0
2023/12/30,00:08:00,33430,33430,33430,33430,3,0
2023/12/30,00:09:00,33430,33430,33430,33430,4,0
2023/12/30,00:10:00,33430,33430,33430,33430,22,0
2023/12/30,00:11:00,33430,33430,33430,33430,9,0
2023/12/30,00:12:00,33430,33430,33420,33420,28,0
2023/12/30,00:13:00,33420,33420,33420,33420,0,0
2023/12/30,00:14:00,33420,33420,33420,33420,5,0
2023/12/30,00:15:00,33410,33410,33410,33410,24,0
2023/12/30,00:16:00,33410,33410,33410,33410,0,0
2023/12/30,00:17:00,33410,33410,33410,33410,1,0
2023/12/30,00:18:00,33420,33420,33420,33420,9,0
2023/12/30,00:19:00,33420,33420,33420,33420,4,0
2023/12/30,00:20:00,33420,33430,33420,33430,26,0
2023/12/30,00:21:00,33440,33450,33440,33440,27,0
2023/12/30,00:22:00,33430,33430,33430,33430,14,0
2023/12/30,00:23:00,33430,33430,33430,33430,4,0
2023/12/30,00:24:00,33430,33430,33430,33430,0,0
2023/12/30,00:25:00,33430,33430,33430,33430,0,0
2023/12/30,00:26:00,33430,33430,33430,33430,3,0
2023/12/30,00:27:00,33430,33430,33430,33430,14,0
2023/12/30,00:28:00,33430,33430,33430,33430,15,0
2023/12/30,00:29:00,33440,33440,33440,33440,2,0
2023/12/30,00:30:00,33440,33440,33440,33440,16,0
2023/12/30,00:31:00,33430,33430,33430,33430,16,0
2023/12/30,00:32:00,33430,33430,33430,33430,21,0
2023/12/30,00:33:00,33420,33420,33410,33410,41,0
2023/12/30,00:34:00,33410,33410,33410,33410,10,0
2023/12/30,00:35:00,33410,33410,33410,33410,46,0
2023/12/30,00:36:00,33410,33410,33410,33410,0,0
2023/12/30,00:37:00,33420,33420,33420,33420,19,0
2023/12/30,00:38:00,33420,33420,33420,33420,15,0
2023/12/30,00:39:00,33420,33420,33420,33420,0,0
2023/12/30,00:40:00,33420,33420,33420,33420,7,0
2023/12/30,00:41:00,33420,33420,33410,33410,9,0
2023/12/30,00:42:00,33420,33420,33420,33420,11,0
2023/12/30,00:43:00,33410,33410,33410,33410,31,0
2023/12/30,00:44:00,33410,33420,33410,33410,37,0
2023/12/30,00:45:00,33400,33400,33390,33390,113,0
2023/12/30,00:46:00,33390,33390,33390,33390,8,0
2023/12/30,00:47:00,33380,33380,33380,33380,60,0
2023/12/30,00:48:00,33370,33380,33350,33350,162,0
2023/12/30,00:49:00,33340,33360,33340,33360,25,0
2023/12/30,00:50:00,33360,33370,33340,33340,152,0
2023/12/30,00:51:00,33350,33350,33330,33350,121,0
2023/12/30,00:52:00,33350,33350,33340,33340,35,0
2023/12/30,00:53:00,33330,33340,33330,33330,19,0
2023/12/30,00:54:00,33330,33340,33330,33340,13,0
2023/12/30,00:55:00,33330,33330,33310,33320,90,0
2023/12/30,00:56:00,33310,33310,33300,33310,139,0
2023/12/30,00:57:00,33320,33320,33320,33320,21,0
2023/12/30,00:58:00,33320,33320,33300,33300,66,0
2023/12/30,00:59:00,33300,33300,33280,33280,125,0
2023/12/30,01:00:00,33280,33290,33280,33290,104,0
2023/12/30,01:01:00,33290,33300,33290,33300,33,0
2023/12/30,01:02:00,33290,33290,33280,33280,144,0
2023/12/30,01:03:00,33280,33290,33280,33290,21,0
2023/12/30,01:04:00,33290,33290,33280,33280,50,0
2023/12/30,01:05:00,33280,33280,33280,33280,22,0
2023/12/30,01:06:00,33280,33280,33280,33280,7,0
2023/12/30,01:07:00,33270,33270,33270,33270,88,0
2023/12/30,01:08:00,33270,33270,33250,33260,61,0
2023/12/30,01:09:00,33260,33260,33250,33250,143,0
2023/12/30,01:10:00,33250,33250,33250,33250,20,0
2023/12/30,01:11:00,33250,33250,33250,33250,18,0
2023/12/30,01:12:00,33250,33250,33240,33240,30,0
2023/12/30,01:13:00,33250,33260,33250,33260,21,0
2023/12/30,01:14:00,33260,33260,33230,33240,58,0
2023/12/30,01:15:00,33230,33230,33230,33230,26,0
2023/12/30,01:16:00,33230,33230,33230,33230,0,0
2023/12/30,01:17:00,33220,33220,33190,33190,180,0
2023/12/30,01:18:00,33180,33200,33180,33200,42,0
2023/12/30,01:19:00,33210,33230,33210,33230,52,0
2023/12/30,01:20:00,33210,33220,33210,33220,44,0
2023/12/30,01:21:00,33210,33220,33210,33220,14,0
2023/12/30,01:22:00,33220,33220,33210,33210,20,0
2023/12/30,01:23:00,33210,33210,33200,33200,19,0
2023/12/30,01:24:00,33200,33210,33200,33210,30,0
2023/12/30,01:25:00,33200,33210,33200,33200,35,0
2023/12/30,01:26:00,33200,33200,33190,33190,12,0
2023/12/30,01:27:00,33190,33210,33190,33210,12,0
2023/12/30,01:28:00,33200,33200,33200,33200,19,0
2023/12/30,01:29:00,33200,33200,33180,33180,33,0
2023/12/30,01:30:00,33180,33200,33180,33190,38,0
2023/12/30,01:31:00,33180,33200,33180,33200,46,0
2023/12/30,01:32:00,33190,33190,33190,33190,5,0
2023/12/30,01:33:00,33200,33200,33200,33200,5,0
2023/12/30,01:34:00,33200,33200,33200,33200,5,0
2023/12/30,01:35:00,33210,33210,33210,33210,15,0
2023/12/30,01:36:00,33210,33210,33210,33210,17,0
2023/12/30,01:37:00,33210,33210,33200,33200,15,0
2023/12/30,01:38:00,33200,33200,33200,33200,0,0
2023/12/30,01:39:00,33200,33200,33190,33200,25,0
2023/12/30,01:40:00,33200,33200,33200,33200,4,0
2023/12/30,01:41:00,33210,33220,33210,33220,24,0
2023/12/30,01:42:00,33220,33220,33200,33200,53,0
2023/12/30,01:43:00,33200,33200,33200,33200,15,0
2023/12/30,01:44:00,33190,33190,33180,33180,78,0
2023/12/30,01:45:00,33180,33200,33180,33200,33,0
2023/12/30,01:46:00,33200,33200,33190,33200,46,0
2023/12/30,01:47:00,33200,33200,33200,33200,11,0
2023/12/30,01:48:00,33210,33210,33210,33210,36,0
2023/12/30,01:49:00,33210,33210,33210,33210,3,0
2023/12/30,01:50:00,33210,33210,33210,33210,4,0
2023/12/30,01:51:00,33210,33210,33210,33210,0,0
2023/12/30,01:52:00,33210,33210,33210,33210,5,0
2023/12/30,01:53:00,33210,33210,33210,33210,0,0
2023/12/30,01:54:00,33210,33210,33200,33200,9,0
2023/12/30,01:55:00,33190,33210,33190,33210,4,0
2023/12/30,01:56:00,33210,33210,33210,33210,0,0
2023/12/30,01:57:00,33220,33220,33220,33220,11,0
2023/12/30,01:58:00,33230,33240,33230,33240,9,0
2023/12/30,01:59:00,33230,33230,33230,33230,1,0
2023/12/30,02:00:00,33230,33230,33220,33220,16,0
2023/12/30,02:01:00,33220,33220,33220,33220,0,0
2023/12/30,02:02:00,33220,33240,33220,33240,8,0
2023/12/30,02:03:00,33230,33230,33230,33230,2,0
2023/12/30,02:04:00,33220,33220,33220,33220,1,0
2023/12/30,02:05:00,33220,33220,33210,33210,4,0
2023/12/30,02:06:00,33210,33210,33210,33210,5,0
2023/12/30,02:07:00,33200,33200,33190,33190,43,0
2023/12/30,02:08:00,33200,33210,33200,33210,9,0
2023/12/30,02:09:00,33210,33210,33210,33210,1,0
2023/12/30,02:10:00,33210,33210,33200,33200,10,0
2023/12/30,02:11:00,33210,33210,33210,33210,1,0
2023/12/30,02:12:00,33210,33210,33210,33210,1,0
2023/12/30,02:13:00,33220,33220,33220,33220,6,0
2023/12/30,02:14:00,33220,33220,33220,33220,5,0
2023/12/30,02:15:00,33210,33210,33210,33210,36,0
2023/12/30,02:16:00,33210,33210,33210,33210,5,0
2023/12/30,02:17:00,33210,33210,33210,33210,4,0
2023/12/30,02:18:00,33210,33210,33210,33210,18,0
2023/12/30,02:19:00,33200,33210,33200,33210,5,0
2023/12/30,02:20:00,33210,33210,33210,33210,1,0
2023/12/30,02:21:00,33200,33200,33200,33200,29,0
2023/12/30,02:22:00,33200,33200,33200,33200,20,0
2023/12/30,02:23:00,33200,33200,33200,33200,14,0
2023/12/30,02:24:00,33200,33200,33190,33190,21,0
2023/12/30,02:25:00,33200,33200,33200,33200,8,0
2023/12/30,02:26:00,33200,33200,33200,33200,0,0
2023/12/30,02:27:00,33200,33200,33200,33200,5,0
2023/12/30,02:28:00,33200,33200,33200,33200,3,0
2023/12/30,02:29:00,33200,33200,33200,33200,0,0
2023/12/30,02:30:00,33200,33200,33200,33200,0,0
2023/12/30,02:31:00,33200,33200,33200,33200,3,0
2023/12/30,02:32:00,33210,33210,33210,33210,3,0
2023/12/30,02:33:00,33210,33210,33210,33210,0,0
2023/12/30,02:34:00,33220,33220,33220,33220,20,0
2023/12/30,02:35:00,33220,33220,33220,33220,0,0
2023/12/30,02:36:00,33220,33220,33220,33220,4,0
2023/12/30,02:37:00,33220,33220,33220,33220,0,0
2023/12/30,02:38:00,33230,33230,33230,33230,19,0
2023/12/30,02:39:00,33230,33230,33230,33230,0,0
2023/12/30,02:40:00,33230,33230,33230,33230,0,0
2023/12/30,02:41:00,33230,33230,33230,33230,2,0
2023/12/30,02:42:00,33230,33230,33230,33230,6,0
2023/12/30,02:43:00,33240,33240,33240,33240,5,0
2023/12/30,02:44:00,33230,33230,33230,33230,5,0
2023/12/30,02:45:00,33230,33230,33230,33230,11,0
2023/12/30,02:46:00,33230,33230,33230,33230,9,0
2023/12/30,02:47:00,33220,33220,33220,33220,5,0
2023/12/30,02:48:00,33220,33220,33220,33220,13,0
2023/12/30,02:49:00,33220,33220,33220,33220,1,0
2023/12/30,02:50:00,33210,33210,33210,33210,28,0
2023/12/30,02:51:00,33210,33220,33210,33220,11,0
2023/12/30,02:52:00,33220,33230,33220,33230,18,0
2023/12/30,02:53:00,33230,33230,33230,33230,7,0
2023/12/30,02:54:00,33230,33230,33230,33230,2,0
2023/12/30,02:55:00,33230,33230,33230,33230,3,0
2023/12/30,02:56:00,33230,33240,33230,33240,19,0
2023/12/30,02:57:00,33240,33240,33240,33240,0,0
2023/12/30,02:58:00,33240,33240,33240,33240,0,0
2023/12/30,02:59:00,33250,33250,33250,33250,27,0
2023/12/30,03:00:00,33250,33250,33230,33240,7,0
2023/12/30,03:01:00,33230,33230,33220,33230,31,0
2023/12/30,03:02:00,33220,33230,33220,33230,23,0
2023/12/30,03:03:00,33240,33240,33240,33240,18,0
2023/12/30,03:04:00,33250,33250,33250,33250,8,0
2023/12/30,03:05:00,33250,33260,33250,33260,17,0
2023/12/30,03:06:00,33260,33260,33260,33260,20,0
2023/12/30,03:07:00,33260,33260,33260,33260,4,0
2023/12/30,03:08:00,33260,33260,33260,33260,0,0
2023/12/30,03:09:00,33260,33260,33260,33260,26,0
2023/12/30,03:10:00,33260,33260,33260,33260,0,0
2023/12/30,03:11:00,33250,33250,33250,33250,1,0
2023/12/30,03:12:00,33250,33250,33250,33250,20,0
2023/12/30,03:13:00,33250,33250,33250,33250,2,0
2023/12/30,03:14:00,33250,33250,33250,33250,0,0
2023/12/30,03:15:00,33260,33260,33260,33260,20,0
2023/12/30,03:16:00,33250,33250,33240,33250,20,0
2023/12/30,03:17:00,33250,33250,33250,33250,15,0
2023/12/30,03:18:00,33250,33250,33250,33250,0,0
2023/12/30,03:19:00,33240,33240,33240,33240,15,0
2023/12/30,03:20:00,33240,33240,33240,33240,1,0
2023/12/30,03:21:00,33230,33230,33230,33230,12,0
2023/12/30,03:22:00,33240,33250,33240,33240,16,0
2023/12/30,03:23:00,33230,33230,33230,33230,1,0
2023/12/30,03:24:00,33230,33230,33230,33230,7,0
2023/12/30,03:25:00,33230,33230,33230,33230,1,0
2023/12/30,03:26:00,33230,33230,33230,33230,0,0
2023/12/30,03:27:00,33240,33240,33240,33240,12,0
2023/12/30,03:28:00,33240,33240,33240,33240,0,0
2023/12/30,03:29:00,33240,33240,33240,33240,1,0
2023/12/30,03:30:00,33240,33240,33240,33240,0,0
2023/12/30,03:31:00,33240,33240,33240,33240,0,0
2023/12/30,03:32:00,33250,33250,33250,33250,9,0
2023/12/30,03:33:00,33250,33250,33250,33250,4,0
2023/12/30,03:34:00,33250,33250,33240,33240,12,0
2023/12/30,03:35:00,33240,33240,33240,33240,0,0
2023/12/30,03:36:00,33250,33250,33250,33250,5,0
2023/12/30,03:37:00,33250,33250,33250,33250,9,0
2023/12/30,03:38:00,33250,33250,33250,33250,5,0
2023/12/30,03:39:00,33250,33250,33250,33250,2,0
2023/12/30,03:40:00,33260,33260,33260,33260,3,0
2023/12/30,03:41:00,33260,33270,33260,33270,15,0
2023/12/30,03:42:00,33270,33270,33270,33270,0,0
2023/12/30,03:43:00,33260,33260,33260,33260,1,0
2023/12/30,03:44:00,33270,33270,33270,33270,3,0
2023/12/30,03:45:00,33270,33270,33270,33270,1,0
2023/12/30,03:46:00,33270,33270,33270,33270,7,0
2023/12/30,03:47:00,33270,33270,33270,33270,2,0
2023/12/30,03:48:00,33270,33270,33270,33270,0,0
2023/12/30,03:49:00,33280,33280,33280,33280,3,0
2023/12/30,03:50:00,33280,33280,33280,33280,27,0
2023/12/30,03:51:00,33280,33280,33280,33280,0,0
2023/12/30,03:52:00,33280,33280,33270,33270,9,0
2023/12/30,03:53:00,33270,33270,33270,33270,3,0
2023/12/30,03:54:00,33270,33270,33270,33270,0,0
2023/12/30,03:55:00,33270,33270,33270,33270,0,0
2023/12/30,03:56:00,33260,33260,33260,33260,11,0
2023/12/30,03:57:00,33270,33270,33270,33270,12,0
2023/12/30,03:58:00,33270,33270,33270,33270,0,0
2023/12/30,03:59:00,33270,33270,33270,33270,10,0
2023/12/30,04:00:00,33270,33270,33270,33270,3,0
2023/12/30,04:01:00,33270,33270,33270,33270,6,0
2023/12/30,04:02:00,33270,33270,33270,33270,3,0
2023/12/30,04:03:00,33270,33270,33270,33270,6,0
2023/12/30,04:04:00,33270,33270,33270,33270,2,0
2023/12/30,04:05:00,33270,33270,33270,33270,3,0
2023/12/30,04:06:00,33260,33260,33260,33260,1,0
2023/12/30,04:07:00,33270,33270,33270,33270,1,0
2023/12/30,04:08:00,33270,33270,33270,33270,0,0
2023/12/30,04:09:00,33270,33270,33270,33270,5,0
2023/12/30,04:10:00,33270,33270,33270,33270,0,0
2023/12/30,04:11:00,33270,33270,33270,33270,0,0
2023/12/30,04:12:00,33270,33270,33270,33270,0,0
2023/12/30,04:13:00,33280,33280,33270,33270,2,0
2023/12/30,04:14:00,33270,33270,33270,33270,4,0
2023/12/30,04:15:00,33270,33270,33270,33270,0,0
2023/12/30,04:16:00,33260,33260,33260,33260,11,0
2023/12/30,04:17:00,33260,33260,33260,33260,5,0
2023/12/30,04:18:00,33260,33260,33260,33260,0,0
2023/12/30,04:19:00,33260,33260,33260,33260,1,0
2023/12/30,04:20:00,33260,33260,33260,33260,0,0
2023/12/30,04:21:00,33260,33260,33260,33260,0,0
2023/12/30,04:22:00,33270,33270,33270,33270,4,0
2023/12/30,04:23:00,33270,33270,33270,33270,0,0
2023/12/30,04:24:00,33280,33280,33280,33280,3,0
2023/12/30,04:25:00,33280,33280,33280,33280,2,0
2023/12/30,04:26:00,33280,33280,33280,33280,0,0
2023/12/30,04:27:00,33280,33280,33280,33280,0,0
2023/12/30,04:28:00,33280,33280,33280,33280,0,0
2023/12/30,04:29:00,33260,33260,33260,33260,11,0
2023/12/30,04:30:00,33260,33260,33260,33260,4,0
2023/12/30,04:31:00,33260,33260,33260,33260,2,0
2023/12/30,04:32:00,33270,33270,33270,33270,4,0
2023/12/30,04:33:00,33270,33270,33270,33270,0,0
2023/12/30,04:34:00,33270,33270,33270,33270,0,0
2023/12/30,04:35:00,33270,33270,33270,33270,7,0
2023/12/30,04:36:00,33270,33270,33270,33270,0,0
2023/12/30,04:37:00,33270,33270,33270,33270,4,0
2023/12/30,04:38:00,33280,33280,33280,33280,9,0
2023/12/30,04:39:00,33280,33280,33280,33280,5,0
2023/12/30,04:40:00,33280,33280,33280,33280,2,0
2023/12/30,04:41:00,33280,33280,33280,33280,5,0
2023/12/30,04:42:00,33280,33280,33280,33280,2,0
2023/12/30,04:43:00,33280,33280,33280,33280,0,0
2023/12/30,04:44:00,33270,33270,33270,33270,2,0
2023/12/30,04:45:00,33270,33270,33270,33270,10,0
2023/12/30,04:46:00,33270,33270,33270,33270,0,0
2023/12/30,04:47:00,33270,33270,33270,33270,10,0
2023/12/30,04:48:00,33270,33270,33270,33270,0,0
2023/12/30,04:49:00,33270,33280,33270,33280,9,0
2023/12/30,04:50:00,33280,33280,33280,33280,0,0
2023/12/30,04:51:00,33280,33280,33280,33280,3,0
2023/12/30,04:52:00,33280,33280,33280,33280,0,0
2023/12/30,04:53:00,33280,33280,33280,33280,0,0
2023/12/30,04:54:00,33290,33290,33290,33290,16,0
2023/12/30,04:55:00,33290,33290,33290,33290,1,0
2023/12/30,04:56:00,33280,33290,33280,33290,8,0
2023/12/30,04:57:00,33290,33290,33290,33290,6,0
2023/12/30,04:58:00,33290,33290,33290,33290,0,0
2023/12/30,04:59:00,33290,33290,33290,33290,1,0
2023/12/30,05:00:00,33300,33300,33300,33300,1,0
2023/12/30,05:01:00,33290,33290,33290,33290,1,0
2023/12/30,05:02:00,33290,33290,33290,33290,6,0
2023/12/30,05:03:00,33290,33290,33290,33290,9,0
2023/12/30,05:04:00,33290,33290,33290,33290,6,0
2023/12/30,05:05:00,33290,33290,33290,33290,0,0
2023/12/30,05:06:00,33280,33280,33280,33280,4,0
2023/12/30,05:07:00,33280,33280,33280,33280,4,0
2023/12/30,05:08:00,33290,33290,33290,33290,10,0
2023/12/30,05:09:00,33300,33310,33300,33310,58,0
2023/12/30,05:10:00,33310,33310,33310,33310,0,0
2023/12/30,05:11:00,33320,33330,33320,33320,35,0
2023/12/30,05:12:00,33310,33310,33300,33300,18,0
2023/12/30,05:13:00,33310,33310,33310,33310,1,0
2023/12/30,05:14:00,33310,33310,33310,33310,0,0
2023/12/30,05:15:00,33310,33310,33310,33310,2,0
2023/12/30,05:16:00,33310,33310,33310,33310,6,0
2023/12/30,05:17:00,33310,33320,33310,33320,13,0
2023/12/30,05:18:00,33320,33320,33320,33320,0,0
2023/12/30,05:19:00,33310,33310,33310,33310,21,0
2023/12/30,05:20:00,33310,33310,33310,33310,3,0
2023/12/30,05:21:00,33300,33300,33300,33300,6,0
2023/12/30,05:22:00,33300,33300,33300,33300,3,0
2023/12/30,05:23:00,33310,33310,33310,33310,6,0
2023/12/30,05:24:00,33310,33310,33310,33310,0,0
2023/12/30,05:25:00,33300,33300,33300,33300,1,0
2023/12/30,05:26:00,33300,33300,33300,33300,0,0
2023/12/30,05:27:00,33310,33310,33310,33310,5,0
2023/12/30,05:28:00,33310,33310,33310,33310,1,0
2023/12/30,05:29:00,33320,33320,33320,33320,35,0
2023/12/30,05:30:00,33320,33320,33320,33320,0,0
2023/12/30,05:31:00,33310,33310,33310,33310,3,0
2023/12/30,05:32:00,33310,33310,33310,33310,0,0
2023/12/30,05:33:00,33310,33310,33310,33310,7,0
2023/12/30,05:34:00,33310,33310,33310,33310,0,0
2023/12/30,05:35:00,33300,33300,33300,33300,9,0
2023/12/30,05:36:00,33300,33300,33300,33300,0,0
2023/12/30,05:37:00,33290,33290,33290,33290,1,0
2023/12/30,05:38:00,33290,33290,33290,33290,0,0
2023/12/30,05:39:00,33290,33290,33290,33290,7,0
2023/12/30,05:40:00,33290,33290,33290,33290,1,0
2023/12/30,05:41:00,33290,33290,33290,33290,0,0
2023/12/30,05:42:00,33290,33290,33290,33290,0,0
2023/12/30,05:43:00,33290,33290,33290,33290,11,0
2023/12/30,05:44:00,33290,33290,33290,33290,2,0
2023/12/30,05:45:00,33280,33280,33270,33270,16,0
2023/12/30,05:46:00,33260,33260,33260,33260,4,0
2023/12/30,05:47:00,33260,33260,33260,33260,11,0
2023/12/30,05:48:00,33260,33260,33250,33250,32,0
2023/12/30,05:49:00,33260,33260,33250,33250,3,0
2023/12/30,05:50:00,33250,33260,33250,33250,8,0
2023/12/30,05:51:00,33250,33250,33240,33250,27,0
2023/12/30,05:52:00,33260,33260,33260,33260,17,0
2023/12/30,05:53:00,33270,33270,33260,33260,4,0
2023/12/30,05:54:00,33260,33270,33260,33260,13,0
2023/12/30,05:55:00,33270,33280,33260,33280,53,0
2023/12/30,05:56:00,33280,33280,33280,33280,0,0
2023/12/30,05:57:00,33280,33280,33280,33280,0,0
2023/12/30,05:58:00,33280,33280,33280,33280,0,0
2023/12/30,05:59:00,33280,33280,33280,33280,0,0
2023/12/30,06:00:00,33280,33280,33250,33250,60,0
2024/01/03,08:46:00,33100,33140,33090,33140,708,0
2024/01/03,08:47:00,33140,33160,33140,33150,69,0
2024/01/03,08:48:00,33150,33180,33150,33170,43,0
2024/01/03,08:49:00,33180,33180,33170,33180,34,0
2024/01/03,08:50:00,33180,33180,33170,33170,24,0
2024/01/03,08:51:00,33180,33180,33180,33180,6,0
2024/01/03,08:52:00,33180,33180,33170,33170,28,0
2024/01/03,08:53:00,33170,33170,33170,33170,7,0
2024/01/03,08:54:00,33170,33180,33170,33170,19,0
2024/01/03,08:55:00,33180,33180,33180,33180,12,0
2024/01/03,08:56:00,33190,33190,33190,33190,15,0
2024/01/03,08:57:00,33190,33190,33190,33190,4,0
2024/01/03,08:58:00,33190,33190,33190,33190,2,0
2024/01/03,08:59:00,33190,33190,33190,33190,9,0
2024/01/03,09:00:00,33200,33200,33200,33200,7,0
2024/01/03,09:01:00,33200,33220,33200,33220,103,0
2024/01/03,09:02:00,33210,33210,33180,33180,57,0
2024/01/03,09:03:00,33180,33200,33180,33180,26,0
2024/01/03,09:04:00,33180,33190,33180,33190,10,0
2024/01/03,09:05:00,33190,33200,33190,33200,28,0
2024/01/03,09:06:00,33190,33190,33160,33170,38,0
2024/01/03,09:07:00,33160,33170,33160,33160,72,0
2024/01/03,09:08:00,33160,33160,33150,33150,25,0
2024/01/03,09:09:00,33150,33160,33150,33150,31,0
2024/01/03,09:10:00,33150,33160,33150,33150,18,0
2024/01/03,09:11:00,33150,33150,33150,33150,9,0
2024/01/03,09:12:00,33150,33150,33150,33150,1,0
2024/01/03,09:13:00,33150,33150,33140,33150,28,0
2024/01/03,09:14:00,33150,33170,33150,33150,25,0
2024/01/03,09:15:00,33150,33150,33150,33150,0,0
2024/01/03,09:16:00,33160,33160,33160,33160,9,0
2024/01/03,09:17:00,33170,33180,33170,33180,10,0
2024/01/03,09:18:00,33170,33170,33160,33160,46,0
2024/01/03,09:19:00,33160,33160,33160,33160,12,0
2024/01/03,09:20:00,33160,33160,33160,33160,0,0
2024/01/03,09:21:00,33160,33160,33160,33160,0,0
2024/01/03,09:22:00,33160,33160,33160,33160,0,0
2024/01/03,09:23:00,33160,33160,33140,33140,37,0
2024/01/03,09:24:00,33130,33130,33130,33130,10,0
2024/01/03,09:25:00,33140,33140,33140,33140,12,0
2024/01/03,09:26:00,33140,33140,33140,33140,5,0
2024/01/03,09:27:00,33130,33140,33130,33140,14,0
2024/01/03,09:28:00,33140,33140,33140,33140,13,0
2024/01/03,09:29:00,33140,33140,33130,33130,9,0
2024/01/03,09:30:00,33130,33130,33130,33130,9,0
2024/01/03,09:31:00,33130,33130,33130,33130,13,0
2024/01/03,09:32:00,33130,33130,33130,33130,8,0
2024/01/03,09:33:00,33130,33130,33130,33130,20,0
2024/01/03,09:34:00,33130,33140,33130,33140,10,0
2024/01/03,09:35:00,33140,33150,33140,33150,25,0
2024/01/03,09:36:00,33150,33150,33130,33130,13,0
2024/01/03,09:37:00,33130,33150,33130,33150,10,0
2024/01/03,09:38:00,33150,33170,33150,33170,12,0
2024/01/03,09:39:00,33160,33160,33150,33150,12,0
2024/01/03,09:40:00,33140,33140,33140,33140,13,0
2024/01/03,09:41:00,33140,33140,33140,33140,14,0
2024/01/03,09:42:00,33140,33150,33140,33150,19,0
2024/01/03,09:43:00,33160,33170,33160,33170,17,0
2024/01/03,09:44:00,33160,33160,33160,33160,7,0
2024/01/03,09:45:00,33170,33170,33170,33170,15,0
2024/01/03,09:46:00,33170,33180,33170,33180,10,0
2024/01/03,09:47:00,33170,33170,33170,33170,6,0
2024/01/03,09:48:00,33170,33190,33170,33190,45,0
2024/01/03,09:49:00,33190,33190,33180,33180,41,0
2024/01/03,09:50:00,33180,33200,33180,33200,13,0
2024/01/03,09:51:00,33190,33190,33190,33190,39,0
2024/01/03,09:52:00,33180,33180,33180,33180,34,0
2024/01/03,09:53:00,33180,33190,33180,33190,18,0
2024/01/03,09:54:00,33180,33180,33180,33180,2,0
2024/01/03,09:55:00,33180,33190,33180,33190,34,0
2024/01/03,09:56:00,33190,33190,33190,33190,8,0
2024/01/03,09:57:00,33180,33190,33170,33190,10,0
2024/01/03,09:58:00,33180,33180,33180,33180,11,0
2024/01/03,09:59:00,33190,33200,33190,33200,27,0
2024/01/03,10:00:00,33190,33190,33190,33190,15,0
2024/01/03,10:01:00,33190,33190,33190,33190,21,0
2024/01/03,10:02:00,33200,33210,33200,33200,42,0
2024/01/03,10:03:00,33200,33200,33200,33200,14,0
2024/01/03,10:04:00,33210,33210,33210,33210,2,0
2024/01/03,10:05:00,33210,33210,33210,33210,1,0
2024/01/03,10:06:00,33200,33200,33200,33200,7,0
2024/01/03,10:07:00,33210,33210,33210,33210,23,0
2024/01/03,10:08:00,33210,33210,33210,33210,2,0
2024/01/03,10:09:00,33210,33210,33210,33210,13,0
2024/01/03,10:10:00,33210,33220,33210,33220,10,0
2024/01/03,10:11:00,33220,33220,33220,33220,13,0
2024/01/03,10:12:00,33220,33220,33210,33210,13,0
2024/01/03,10:13:00,33210,33210,33210,33210,1,0
2024/01/03,10:14:00,33210,33210,33210,33210,1,0
2024/01/03,10:15:00,33210,33220,33210,33220,16,0
2024/01/03,10:16:00,33210,33220,33200,33210,115,0
2024/01/03,10:17:00,33220,33220,33220,33220,28,0
2024/01/03,10:18:00,33220,33220,33220,33220,10,0
2024/01/03,10:19:00,33220,33230,33220,33230,7,0
2024/01/03,10:20:00,33220,33220,33220,33220,9,0
2024/01/03,10:21:00,33220,33230,33220,33220,13,0
2024/01/03,10:22:00,33220,33220,33220,33220,11,0
2024/01/03,10:23:00,33210,33220,33210,33220,2,0
2024/01/03,10:24:00,33220,33230,33210,33230,15,0
2024/01/03,10:25:00,33220,33230,33220,33220,9,0
2024/01/03,10:26:00,33220,33220,33210,33210,22,0
2024/01/03,10:27:00,33210,33210,33210,33210,3,0
2024/01/03,10:28:00,33210,33210,33210,33210,4,0
2024/01/03,10:29:00,33220,33220,33220,33220,7,0
2024/01/03,10:30:00,33220,33220,33220,33220,2,0
2024/01/03,10:31:00,33220,33220,33220,33220,15,0
2024/01/03,10:32:00,33220,33220,33210,33210,3,0
2024/01/03,10:33:00,33220,33220,33210,33210,30,0
2024/01/03,10:34:00,33210,33210,33210,33210,13,0
2024/01/03,10:35:00,33200,33200,33200,33200,30,0
2024/01/03,10:36:00,33200,33200,33200,33200,41,0
2024/01/03,10:37:00,33200,33210,33200,33210,54,0
2024/01/03,10:38:00,33210,33210,33210,33210,3,0
2024/01/03,10:39:00,33200,33200,33200,33200,6,0
2024/01/03,10:40:00,33200,33200,33200,33200,6,0
2024/01/03,10:41:00,33200,33200,33200,33200,13,0
2024/01/03,10:42:00,33200,33200,33200,33200,0,0
2024/01/03,10:43:00,33200,33210,33200,33210,13,0
2024/01/03,10:44:00,33200,33200,33190,33200,4,0
2024/01/03,10:45:00,33200,33200,33200,33200,1,0
2024/01/03,10:46:00,33190,33190,33190,33190,29,0
2024/01/03,10:47:00,33190,33190,33190,33190,0,0
2024/01/03,10:48:00,33190,33190,33190,33190,0,0
2024/01/03,10:49:00,33190,33190,33190,33190,1,0
2024/01/03,10:50:00,33190,33190,33190,33190,0,0
2024/01/03,10:51:00,33190,33190,33190,33190,27,0
2024/01/03,10:52:00,33190,33190,33190,33190,21,0
2024/01/03,10:53:00,33190,33200,33190,33200,4,0
2024/01/03,10:54:00,33190,33190,33190,33190,10,0
2024/01/03,10:55:00,33190,33200,33190,33200,23,0
2024/01/03,10:56:00,33190,33190,33190,33190,5,0
2024/01/03,10:57:00,33190,33190,33190,33190,0,0
2024/01/03,10:58:00,33190,33190,33190,33190,0,0
2024/01/03,10:59:00,33190,33190,33190,33190,0,0
2024/01/03,11:00:00,33190,33190,33190,33190,1,0
2024/01/03,11:01:00,33200,33200,33200,33200,1,0
2024/01/03,11:02:00,33200,33200,33200,33200,38,0
2024/01/03,11:03:00,33200,33200,33200,33200,0,0
2024/01/03,11:04:00,33200,33200,33200,33200,31,0
2024/01/03,11:05:00,33210,33210,33210,33210,15,0
2024/01/03,11:06:00,33210,33210,33210,33210,33,0
2024/01/03,11:07:00,33220,33220,33220,33220,32,0
2024/01/03,11:08:00,33220,33230,33220,33230,23,0
2024/01/03,11:09:00,33220,33220,33210,33220,12,0
2024/01/03,11:10:00,33210,33210,33210,33210,14,0
2024/01/03,11:11:00,33210,33210,33210,33210,1,0
2024/01/03,11:12:00,33210,33220,33210,33220,40,0
2024/01/03,11:13:00,33220,33220,33220,33220,25,0
2024/01/03,11:14:00,33220,33220,33220,33220,6,0
2024/01/03,11:15:00,33220,33220,33220,33220,29,0
2024/01/03,11:16:00,33220,33220,33220,33220,5,0
2024/01/03,11:17:00,33220,33220,33220,33220,11,0
2024/01/03,11:18:00,33220,33220,33220,33220,5,0
2024/01/03,11:19:00,33220,33220,33220,33220,0,0
2024/01/03,11:20:00,33220,33220,33220,33220,0,0
2024/01/03,11:21:00,33230,33230,33230,33230,32,0
2024/01/03,11:22:00,33220,33220,33220,33220,4,0
2024/01/03,11:23:00,33220,33220,33210,33210,9,0
2024/01/03,11:24:00,33210,33210,33210,33210,2,0
2024/01/03,11:25:00,33210,33210,33210,33210,1,0
2024/01/03,11:26:00,33210,33210,33210,33210,7,0
2024/01/03,11:27:00,33210,33210,33210,33210,7,0
2024/01/03,11:28:00,33210,33210,33210,33210,0,0
2024/01/03,11:29:00,33210,33210,33200,33200,7,0
2024/01/03,11:30:00,33210,33210,33210,33210,38,0
2024/01/03,11:31:00,33210,33210,33210,33210,0,0
2024/01/03,11:32:00,33210,33210,33210,33210,0,0
2024/01/03,11:33:00,33210,33210,33210,33210,4,0
2024/01/03,11:34:00,33210,33210,33210,33210,15,0
2024/01/03,11:35:00,33220,33220,33220,33220,17,0
2024/01/03,11:36:00,33220,33220,33220,33220,0,0
2024/01/03,11:37:00,33230,33230,33230,33230,26,0
2024/01/03,11:38:00,33230,33230,33230,33230,1,0
2024/01/03,11:39:00,33240,33240,33240,33240,10,0
2024/01/03,11:40:00,33240,33240,33240,33240,11,0
2024/01/03,11:41:00,33240,33240,33240,33240,35,0
2024/01/03,11:42:00,33240,33240,33240,33240,1,0
2024/01/03,11:43:00,33240,33240,33240,33240,0,0
2024/01/03,11:44:00,33240,33240,33240,33240,0,0
2024/01/03,11:45:00,33240,33240,33240,33240,3,0
2024/01/03,11:46:00,33240,33240,33240,33240,1,0
2024/01/03,11:47:00,33240,33240,33240,33240,1,0
2024/01/03,11:48:00,33240,33240,33240,33240,0,0
2024/01/03,11:49:00,33240,33240,33240,33240,0,0
2024/01/03,11:50:00,33250,33250,33250,33250,91,0
2024/01/03,11:51:00,33250,33250,33250,33250,8,0
2024/01/03,11:52:00,33250,33250,33250,33250,10,0
2024/01/03,11:53:00,33260,33270,33260,33260,185,0
2024/01/03,11:54:00,33270,33270,33270,33270,22,0
2024/01/03,11:55:00,33270,33270,33270,33270,0,0
2024/01/03,11:56:00,33270,33270,33270,33270,0,0
2024/01/03,11:57:00,33260,33260,33260,33260,42,0
2024/01/03,11:58:00,33260,33260,33260,33260,10,0
2024/01/03,11:59:00,33260,33260,33260,33260,5,0
2024/01/03,12:00:00,33260,33260,33260,33260,0,0
2024/01/03,12:01:00,33260,33260,33260,33260,0,0
2024/01/03,12:02:00,33260,33260,33260,33260,4,0
2024/01/03,12:03:00,33260,33260,33260,33260,13,0
2024/01/03,12:04:00,33260,33260,33260,33260,16,0
2024/01/03,12:05:00,33260,33260,33260,33260,3,0
2024/01/03,12:06:00,33250,33250,33240,33240,57,0
2024/01/03,12:07:00,33240,33240,33240,33240,2,0
2024/01/03,12:08:00,33240,33240,33240,33240,15,0
2024/01/03,12:09:00,33240,33240,33240,33240,8,0
2024/01/03,12:10:00,33240,33240,33240,33240,0,0
2024/01/03,12:11:00,33240,33240,33240,33240,10,0
2024/01/03,12:12:00,33240,33240,33240,33240,0,0
2024/01/03,12:13:00,33240,33240,33240,33240,0,0
2024/01/03,12:14:00,33240,33240,33240,33240,0,0
2024/01/03,12:15:00,33250,33250,33250,33250,1,0
2024/01/03,12:16:00,33250,33250,33250,33250,0,0
2024/01/03,12:17:00,33250,33250,33250,33250,0,0
2024/01/03,12:18:00,33250,33250,33250,33250,2,0
2024/01/03,12:19:00,33240,33240,33240,33240,14,0
2024/01/03,12:20:00,33240,33240,33240,33240,4,0
2024/01/03,12:21:00,33240,33240,33240,33240,8,0
2024/01/03,12:22:00,33240,33240,33240,33240,23,0
2024/01/03,12:23:00,33240,33240,33240,33240,0,0
2024/01/03,12:24:00,33240,33240,33240,33240,30,0
2024/01/03,12:25:00,33230,33230,33230,33230,28,0
2024/01/03,12:26:00,33220,33220,33220,33220,18,0
2024/01/03,12:27:00,33210,33210,33210,33210,19,0
2024/01/03,12:28:00,33210,33210,33210,33210,0,0
2024/01/03,12:29:00,33200,33200,33200,33200,31,0
2024/01/03,12:30:00,33200,33200,33200,33200,12,0
2024/01/03,12:31:00,33200,33210,33200,33210,19,0
2024/01/03,12:32:00,33210,33210,33210,33210,5,0
2024/01/03,12:33:00,33220,33220,33220,33220,38,0
2024/01/03,12:34:00,33220,33220,33220,33220,26,0
2024/01/03,12:35:00,33220,33220,33220,33220,0,0
2024/01/03,12:36:00,33220,33220,33220,33220,20,0
2024/01/03,12:37:00,33220,33220,33220,33220,0,0
2024/01/03,12:38:00,33210,33210,33210,33210,26,0
2024/01/03,12:39:00,33210,33210,33210,33210,2,0
2024/01/03,12:40:00,33210,33210,33210,33210,9,0
2024/01/03,12:41:00,33210,33210,33210,33210,3,0
2024/01/03,12:42:00,33210,33210,33210,33210,0,0
2024/01/03,12:43:00,33200,33200,33200,33200,22,0
2024/01/03,12:44:00,33210,33210,33210,33210,11,0
2024/01/03,12:45:00,33210,33210,33210,33210,0,0
2024/01/03,12:46:00,33210,33210,33210,33210,0,0
2024/01/03,12:47:00,33220,33220,33220,33220,2,0
2024/01/03,12:48:00,33220,33220,33220,33220,33,0
2024/01/03,12:49:00,33210,33210,33210,33210,1,0
2024/01/03,12:50:00,33210,33210,33210,33210,8,0
2024/01/03,12:51:00,33220,33220,33220,33220,23,0
2024/01/03,12:52:00,33220,33220,33220,33220,0,0
2024/01/03,12:53:00,33220,33220,33220,33220,8,0
2024/01/03,12:54:00,33220,33220,33220,33220,3,0
2024/01/03,12:55:00,33220,33220,33220,33220,11,0
2024/01/03,12:56:00,33220,33220,33220,33220,0,0
2024/01/03,12:57:00,33220,33220,33220,33220,14,0
2024/01/03,12:58:00,33220,33220,33220,33220,0,0
2024/01/03,12:59:00,33220,33220,33220,33220,0,0
2024/01/03,13:00:00,33220,33220,33220,33220,12,0
2024/01/03,13:01:00,33220,33220,33220,33220,0,0
2024/01/03,13:02:00,33220,33220,33220,33220,0,0
2024/01/03,13:03:00,33220,33220,33220,33220,0,0
2024/01/03,13:04:00,33220,33220,33220,33220,0,0
2024/01/03,13:05:00,33220,33220,33220,33220,0,0
2024/01/03,13:06:00,33220,33220,33220,33220,30,0
2024/01/03,13:07:00,33220,33220,33220,33220,11,0
2024/01/03,13:08:00,33220,33220,33220,33220,6,0
2024/01/03,13:09:00,33220,33220,33220,33220,1,0
2024/01/03,13:10:00,33220,33220,33220,33220,1,0
2024/01/03,13:11:00,33220,33220,33220,33220,1,0
2024/01/03,13:12:00,33220,33220,33220,33220,0,0
2024/01/03,13:13:00,33220,33220,33220,33220,4,0
2024/01/03,13:14:00,33220,33220,33220,33220,13,0
2024/01/03,13:15:00,33220,33220,33220,33220,0,0
2024/01/03,13:16:00,33220,33220,33220,33220,4,0
2024/01/03,13:17:00,33220,33220,33220,33220,0,0
2024/01/03,13:18:00,33220,33220,33220,33220,0,0
2024/01/03,13:19:00,33220,33220,33220,33220,6,0
2024/01/03,13:20:00,33230,33230,33230,33230,25,0
2024/01/03,13:21:00,33230,33230,33230,33230,0,0
2024/01/03,13:22:00,33230,33230,33230,33230,0,0
2024/01/03,13:23:00,33230,33230,33230,33230,0,0
2024/01/03,13:24:00,33240,33240,33240,33240,2,0
2024/01/03,13:25:00,33240,33240,33240,33240,0,0
2024/01/03,13:26:00,33240,33240,33240,33240,15,0
2024/01/03,13:27:00,33240,33240,33240,33240,0,0
2024/01/03,13:28:00,33240,33240,33240,33240,0,0
2024/01/03,13:29:00,33240,33240,33240,33240,0,0
2024/01/03,13:30:00,33240,33240,33240,33240,0,0
2024/01/03,13:31:00,33240,33240,33240,33240,0,0
2024/01/03,13:32:00,33240,33240,33240,33240,0,0
2024/01/03,13:33:00,33240,33240,33240,33240,1,0
2024/01/03,13:34:00,33240,33240,33240,33240,0,0
2024/01/03,13:35:00,33250,33250,33250,33250,28,0
2024/01/03,13:36:00,33240,33240,33240,33240,28,0
2024/01/03,13:37:00,33240,33240,33240,33240,0,0
2024/01/03,13:38:00,33240,33240,33240,33240,0,0
2024/01/03,13:39:00,33240,33240,33240,33240,0,0
2024/01/03,13:40:00,33250,33250,33250,33250,1,0
2024/01/03,13:41:00,33250,33250,33250,33250,0,0
2024/01/03,13:42:00,33240,33240,33240,33240,14,0
2024/01/03,13:43:00,33240,33240,33240,33240,4,0
2024/01/03,13:44:00,33240,33240,33240,33240,0,0
2024/01/03,13:45:00,33230,33240,33230,33240,4,0
2024/01/03,13:46:00,33240,33240,33240,33240,26,0
2024/01/03,13:47:00,33240,33240,33240,33240,3,0
2024/01/03,13:48:00,33240,33240,33240,33240,3,0
2024/01/03,13:49:00,33230,33230,33230,33230,10,0
2024/01/03,13:50:00,33230,33240,33230,33230,23,0
2024/01/03,13:51:00,33230,33230,33230,33230,0,0
2024/01/03,13:52:00,33240,33240,33240,33240,4,0
2024/01/03,13:53:00,33240,33240,33240,33240,11,0
2024/01/03,13:54:00,33240,33240,33240,33240,0,0
2024/01/03,13:55:00,33240,33240,33240,33240,0,0
2024/01/03,13:56:00,33240,33240,33240,33240,25,0
2024/01/03,13:57:00,33240,33240,33240,33240,12,0
2024/01/03,13:58:00,33240,33240,33240,33240,8,0
2024/01/03,13:59:00,33240,33240,33240,33240,0,0
2024/01/03,14:00:00,33240,33240,33240,33240,1,0
2024/01/03,14:01:00,33240,33240,33240,33240,5,0
2024/01/03,14:02:00,33240,33240,33230,33240,21,0
2024/01/03,14:03:00,33240,33240,33240,33240,0,0
2024/01/03,14:04:00,33240,33240,33240,33240,0,0
2024/01/03,14:05:00,33240,33240,33240,33240,0,0
2024/01/03,14:06:00,33240,33240,33240,33240,18,0
2024/01/03,14:07:00,33240,33240,33240,33240,1,0
2024/01/03,14:08:00,33240,33240,33240,33240,11,0
2024/01/03,14:09:00,33250,33250,33250,33250,17,0
2024/01/03,14:10:00,33250,33250,33250,33250,6,0
2024/01/03,14:11:00,33250,33250,33250,33250,1,0
2024/01/03,14:12:00,33250,33250,33250,33250,0,0
2024/01/03,14:13:00,33250,33250,33240,33240,16,0
2024/01/03,14:14:00,33240,33240,33240,33240,0,0
2024/01/03,14:15:00,33240,33240,33240,33240,8,0
2024/01/03,14:16:00,33240,33240,33240,33240,0,0
2024/01/03,14:17:00,33240,33240,33240,33240,0,0
2024/01/03,14:18:00,33240,33240,33240,33240,0,0
2024/01/03,14:19:00,33240,33240,33240,33240,11,0
2024/01/03,14:20:00,33240,33240,33240,33240,6,0
2024/01/03,14:21:00,33240,33240,33240,33240,27,0
2024/01/03,14:22:00,33240,33240,33240,33240,4,0
2024/01/03,14:23:00,33240,33240,33240,33240,0,0
2024/01/03,14:24:00,33240,33240,33240,33240,0,0
2024/01/03,14:25:00,33230,33230,33230,33230,1,0
2024/01/03,14:26:00,33230,33230,33230,33230,25,0
2024/01/03,14:27:00,33230,33230,33230,33230,0,0
2024/01/03,14:28:00,33230,33230,33230,33230,12,0
2024/01/03,14:29:00,33230,33230,33230,33230,12,0
2024/01/03,14:30:00,33230,33230,33230,33230,0,0
2024/01/03,14:31:00,33230,33230,33230,33230,0,0
2024/01/03,14:32:00,33220,33220,33220,33220,5,0
2024/01/03,14:33:00,33220,33220,33220,33220,0,0
2024/01/03,14:34:00,33220,33220,33220,33220,0,0
2024/01/03,14:35:00,33220,33220,33220,33220,6,0
2024/01/03,14:36:00,33230,33230,33230,33230,46,0
2024/01/03,14:37:00,33230,33230,33230,33230,44,0
2024/01/03,14:38:00,33230,33230,33230,33230,13,0
2024/01/03,14:39:00,33230,33230,33230,33230,0,0
2024/01/03,14:40:00,33230,33230,33230,33230,6,0
2024/01/03,14:41:00,33230,33230,33230,33230,16,0
2024/01/03,14:42:00,33220,33220,33220,33220,22,0
2024/01/03,14:43:00,33220,33220,33210,33210,28,0
2024/01/03,14:44:00,33210,33210,33210,33210,15,0
2024/01/03,14:45:00,33210,33210,33210,33210,12,0
2024/01/03,14:46:00,33220,33220,33220,33220,7,0
2024/01/03,14:47:00,33220,33220,33220,33220,19,0
2024/01/03,14:48:00,33220,33220,33220,33220,5,0
2024/01/03,14:49:00,33220,33220,33220,33220,12,0
2024/01/03,14:50:00,33230,33230,33220,33220,12,0
2024/01/03,14:51:00,33220,33220,33220,33220,8,0
2024/01/03,14:52:00,33220,33220,33220,33220,0,0
2024/01/03,14:53:00,33220,33220,33220,33220,0,0
2024/01/03,14:54:00,33220,33220,33220,33220,0,0
2024/01/03,14:55:00,33220,33220,33220,33220,0,0
2024/01/03,14:56:00,33230,33230,33230,33230,1,0
2024/01/03,14:57:00,33220,33220,33220,33220,37,0
2024/01/03,14:58:00,33220,33220,33220,33220,14,0
2024/01/03,14:59:00,33220,33220,33220,33220,16,0
2024/01/03,15:00:00,33220,33220,33210,33220,10,0
2024/01/03,15:01:00,33220,33220,33210,33210,87,0
2024/01/03,15:02:00,33220,33220,33220,33220,12,0
2024/01/03,15:03:00,33220,33220,33220,33220,2,0
2024/01/03,15:04:00,33230,33230,33230,33230,1,0
2024/01/03,15:05:00,33230,33230,33230,33230,16,0
2024/01/03,15:06:00,33230,33240,33230,33230,19,0
2024/01/03,15:07:00,33240,33240,33220,33220,5,0
2024/01/03,15:08:00,33230,33230,33230,33230,2,0
2024/01/03,15:09:00,33230,33230,33220,33230,5,0
2024/01/03,15:10:00,33230,33230,33220,33230,5,0
2024/01/03,15:11:00,33220,33220,33220,33220,2,0
2024/01/03,15:12:00,33220,33220,33220,33220,0,0
2024/01/03,15:13:00,33220,33220,33220,33220,0,0
2024/01/03,15:14:00,33220,33220,33220,33220,0,0
2024/01/03,15:15:00,33220,33250,33220,33250,102,0
2024/01/03,16:31:00,33270,33270,33260,33260,123,0
2024/01/03,16:32:00,33260,33260,33260,33260,7,0
2024/01/03,16:33:00,33260,33260,33260,33260,4,0
2024/01/03,16:34:00,33260,33260,33260,33260,0,0
2024/01/03,16:35:00,33260,33260,33260,33260,0,0
2024/01/03,16:36:00,33260,33260,33260,33260,0,0
2024/01/03,16:37:00,33270,33270,33270,33270,17,0
2024/01/03,16:38:00,33280,33290,33280,33280,13,0
2024/01/03,16:39:00,33270,33270,33270,33270,8,0
2024/01/03,16:40:00,33280,33280,33270,33270,6,0
2024/01/03,16:41:00,33270,33270,33270,33270,0,0
2024/01/03,16:42:00,33280,33280,33280,33280,6,0
2024/01/03,16:43:00,33280,33280,33280,33280,31,0
2024/01/03,16:44:00,33280,33280,33280,33280,2,0
2024/01/03,16:45:00,33280,33280,33280,33280,2,0
2024/01/03,16:46:00,33280,33280,33280,33280,14,0
2024/01/03,16:47:00,33280,33280,33280,33280,0,0
2024/01/03,16:48:00,33280,33280,33280,33280,0,0
2024/01/03,16:49:00,33290,33290,33290,33290,19,0
2024/01/03,16:50:00,33290,33290,33290,33290,2,0
2024/01/03,16:51:00,33290,33290,33290,33290,0,0
2024/01/03,16:52:00,33290,33290,33290,33290,1,0
2024/01/03,16:53:00,33290,33290,33290,33290,0,0
2024/01/03,16:54:00,33280,33280,33280,33280,12,0
2024/01/03,16:55:00,33280,33280,33280,33280,12,0
2024/01/03,16:56:00,33280,33280,33280,33280,11,0
2024/01/03,16:57:00,33290,33290,33290,33290,18,0
2024/01/03,16:58:00,33300,33300,33300,33300,28,0
2024/01/03,16:59:00,33300,33300,33300,33300,3,0
2024/01/03,17:00:00,33300,33300,33290,33290,17,0
2024/01/03,17:01:00,33290,33300,33290,33300,20,0
2024/01/03,17:02:00,33300,33300,33300,33300,2,0
2024/01/03,17:03:00,33300,33300,33300,33300,13,0
2024/01/03,17:04:00,33300,33300,33300,33300,26,0
2024/01/03,17:05:00,33300,33300,33300,33300,14,0
2024/01/03,17:06:00,33300,33300,33300,33300,0,0
2024/01/03,17:07:00,33300,33300,33300,33300,4,0
2024/01/03,17:08:00,33300,33300,33300,33300,0,0
2024/01/03,17:09:00,33310,33310,33300,33300,29,0
2024/01/03,17:10:00,33300,33310,33300,33310,16,0
2024/01/03,17:11:00,33310,33310,33300,33310,16,0
2024/01/03,17:12:00,33310,33310,33310,33310,12,0
2024/01/03,17:13:00,33310,33310,33310,33310,1,0
2024/01/03,17:14:00,33310,33310,33310,33310,6,0
2024/01/03,17:15:00,33300,33300,33290,33290,29,0
2024/01/03,17:16:00,33290,33290,33290,33290,24,0
2024/01/03,17:17:00,33300,33300,33300,33300,23,0
2024/01/03,17:18:00,33300,33310,33300,33310,28,0
2024/01/03,17:19:00,33310,33310,33310,33310,3,0
2024/01/03,17:20:00,33320,33330,33320,33320,39,0
2024/01/03,17:21:00,33320,33320,33320,33320,19,0
2024/01/03,17:22:00,33320,33320,33310,33310,15,0
2024/01/03,17:23:00,33310,33310,33310,33310,9,0
2024/01/03,17:24:00,33310,33310,33310,33310,1,0
2024/01/03,17:25:00,33300,33300,33300,33300,17,0
2024/01/03,17:26:00,33300,33300,33300,33300,1,0
2024/01/03,17:27:00,33300,33310,33300,33300,20,0
2024/01/03,17:28:00,33290,33290,33290,33290,18,0
2024/01/03,17:29:00,33290,33300,33290,33290,24,0
2024/01/03,17:30:00,33290,33310,33290,33310,18,0
2024/01/03,17:31:00,33320,33320,33310,33310,9,0
2024/01/03,17:32:00,33320,33330,33320,33330,27,0
2024/01/03,17:33:00,33330,33330,33330,33330,60,0
2024/01/03,17:34:00,33330,33330,33330,33330,6,0
2024/01/03,17:35:00,33330,33330,33330,33330,2,0
2024/01/03,17:36:00,33330,33330,33330,33330,18,0
2024/01/03,17:37:00,33330,33330,33330,33330,1,0
2024/01/03,17:38:00,33320,33320,33320,33320,12,0
2024/01/03,17:39:00,33320,33320,33320,33320,1,0
2024/01/03,17:40:00,33320,33320,33320,33320,1,0
2024/01/03,17:41:00,33320,33320,33320,33320,7,0
2024/01/03,17:42:00,33310,33310,33310,33310,23,0
2024/01/03,17:43:00,33310,33310,33310,33310,23,0
2024/01/03,17:44:00,33310,33310,33310,33310,2,0
2024/01/03,17:45:00,33310,33310,33310,33310,6,0
2024/01/03,17:46:00,33310,33310,33310,33310,3,0
2024/01/03,17:47:00,33310,33310,33310,33310,17,0
2024/01/03,17:48:00,33310,33310,33310,33310,13,0
2024/01/03,17:49:00,33320,33320,33320,33320,12,0
2024/01/03,17:50:00,33320,33320,33310,33310,12,0
2024/01/03,17:51:00,33310,33310,33310,33310,0,0
2024/01/03,17:52:00,33310,33310,33300,33300,22,0
2024/01/03,17:53:00,33290,33290,33290,33290,32,0
2024/01/03,17:54:00,33290,33290,33280,33280,25,0
2024/01/03,17:55:00,33270,33270,33270,33270,8,0
2024/01/03,17:56:00,33270,33270,33270,33270,7,0
2024/01/03,17:57:00,33270,33270,33270,33270,0,0
2024/01/03,17:58:00,33270,33270,33270,33270,3,0
2024/01/03,17:59:00,33270,33270,33270,33270,15,0
2024/01/03,18:00:00,33270,33270,33270,33270,0,0
2024/01/03,18:01:00,33270,33270,33270,33270,33,0
2024/01/03,18:02:00,33270,33270,33270,33270,11,0
2024/01/03,18:03:00,33270,33280,33270,33270,28,0
2024/01/03,18:04:00,33270,33270,33270,33270,0,0
2024/01/03,18:05:00,33260,33260,33260,33260,13,0
2024/01/03,18:06:00,33260,33260,33260,33260,25,0
2024/01/03,18:07:00,33260,33260,33260,33260,0,0
2024/01/03,18:08:00,33250,33250,33250,33250,13,0
2024/01/03,18:09:00,33250,33250,33250,33250,6,0
2024/01/03,18:10:00,33250,33250,33250,33250,5,0
2024/01/03,18:11:00,33250,33250,33250,33250,28,0
2024/01/03,18:12:00,33250,33250,33250,33250,0,0
2024/01/03,18:13:00,33250,33250,33250,33250,8,0
2024/01/03,18:14:00,33250,33250,33250,33250,5,0
2024/01/03,18:15:00,33240,33240,33240,33240,25,0
2024/01/03,18:16:00,33240,33240,33240,33240,11,0
2024/01/03,18:17:00,33240,33240,33240,33240,7,0
2024/01/03,18:18:00,33240,33250,33240,33250,72,0
2024/01/03,18:19:00,33240,33240,33240,33240,6,0
2024/01/03,18:20:00,33240,33240,33240,33240,1,0
2024/01/03,18:21:00,33240,33240,33240,33240,4,0
2024/01/03,18:22:00,33250,33250,33250,33250,4,0
2024/01/03,18:23:00,33250,33250,33250,33250,5,0
2024/01/03,18:24:00,33250,33250,33250,33250,2,0
2024/01/03,18:25:00,33250,33250,33240,33240,12,0
2024/01/03,18:26:00,33250,33250,33250,33250,18,0
2024/01/03,18:27:00,33250,33250,33250,33250,1,0
2024/01/03,18:28:00,33250,33250,33250,33250,0,0
2024/01/03,18:29:00,33240,33240,33240,33240,9,0
2024/01/03,18:30:00,33240,33240,33240,33240,0,0
2024/01/03,18:31:00,33240,33240,33240,33240,13,0
2024/01/03,18:32:00,33240,33240,33240,33240,0,0
2024/01/03,18:33:00,33230,33230,33230,33230,19,0
2024/01/03,18:34:00,33230,33230,33230,33230,49,0
2024/01/03,18:35:00,33230,33230,33230,33230,45,0
2024/01/03,18:36:00,33240,33240,33240,33240,8,0
2024/01/03,18:37:00,33240,33240,33240,33240,8,0
2024/01/03,18:38:00,33240,33240,33240,33240,1,0
2024/01/03,18:39:00,33240,33240,33240,33240,0,0
2024/01/03,18:40:00,33240,33240,33240,33240,7,0
2024/01/03,18:41:00,33240,33240,33240,33240,0,0
2024/01/03,18:42:00,33230,33230,33230,33230,21,0
2024/01/03,18:43:00,33220,33220,33220,33220,14,0
2024/01/03,18:44:00,33220,33220,33220,33220,0,0
2024/01/03,18:45:00,33230,33230,33220,33220,19,0
2024/01/03,18:46:00,33220,33220,33220,33220,0,0
2024/01/03,18:47:00,33220,33220,33220,33220,11,0
2024/01/03,18:48:00,33220,33220,33220,33220,5,0
2024/01/03,18:49:00,33220,33220,33220,33220,4,0
2024/01/03,18:50:00,33210,33210,33210,33210,7,0
2024/01/03,18:51:00,33210,33210,33210,33210,8,0
2024/01/03,18:52:00,33210,33210,33210,33210,3,0
2024/01/03,18:53:00,33210,33210,33210,33210,0,0
2024/01/03,18:54:00,33200,33200,33190,33190,48,0
2024/01/03,18:55:00,33200,33200,33200,33200,7,0
2024/01/03,18:56:00,33200,33200,33200,33200,17,0
2024/01/03,18:57:00,33190,33190,33190,33190,59,0
2024/01/03,18:58:00,33190,33190,33190,33190,2,0
2024/01/03,18:59:00,33200,33200,33200,33200,5,0
2024/01/03,19:00:00,33190,33190,33190,33190,15,0
2024/01/03,19:01:00,33190,33190,33180,33180,19,0
2024/01/03,19:02:00,33180,33180,33180,33180,0,0
2024/01/03,19:03:00,33180,33180,33180,33180,0,0
2024/01/03,19:04:00,33190,33190,33190,33190,25,0
2024/01/03,19:05:00,33190,33190,33190,33190,7,0
2024/01/03,19:06:00,33200,33200,33200,33200,8,0
2024/01/03,19:07:00,33200,33200,33200,33200,5,0
2024/01/03,19:08:00,33200,33200,33190,33190,24,0
2024/01/03,19:09:00,33190,33190,33190,33190,1,0
2024/01/03,19:10:00,33190,33190,33190,33190,0,0
2024/01/03,19:11:00,33190,33190,33190,33190,1,0
2024/01/03,19:12:00,33190,33200,33190,33200,16,0
2024/01/03,19:13:00,33200,33200,33200,33200,5,0
2024/01/03,19:14:00,33200,33200,33200,33200,7,0
2024/01/03,19:15:00,33200,33200,33200,33200,7,0
2024/01/03,19:16:00,33200,33200,33200,33200,11,0
2024/01/03,19:17:00,33200,33200,33200,33200,2,0
2024/01/03,19:18:00,33200,33210,33200,33210,17,0
2024/01/03,19:19:00,33210,33210,33210,33210,6,0
2024/01/03,19:20:00,33210,33210,33210,33210,0,0
2024/01/03,19:21:00,33210,33210,33210,33210,14,0
2024/01/03,19:22:00,33210,33210,33210,33210,9,0
2024/01/03,19:23:00,33210,33210,33210,33210,5,0
2024/01/03,19:24:00,33210,33210,33210,33210,2,0
2024/01/03,19:25:00,33210,33210,33210,33210,0,0
2024/01/03,19:26:00,33200,33200,33200,33200,16,0
2024/01/03,19:27:00,33200,33200,33200,33200,6,0
2024/01/03,19:28:00,33200,33200,33200,33200,0,0
2024/01/03,19:29:00,33200,33200,33200,33200,0,0
2024/01/03,19:30:00,33200,33200,33200,33200,0,0
2024/01/03,19:31:00,33200,33210,33200,33210,11,0
2024/01/03,19:32:00,33210,33210,33210,33210,8,0
2024/01/03,19:33:00,33210,33210,33210,33210,7,0
2024/01/03,19:34:00,33210,33210,33210,33210,0,0
2024/01/03,19:35:00,33220,33220,33220,33220,5,0
2024/01/03,19:36:00,33230,33230,33230,33230,11,0
2024/01/03,19:37:00,33230,33230,33230,33230,3,0
2024/01/03,19:38:00,33220,33220,33220,33220,19,0
2024/01/03,19:39:00,33220,33220,33220,33220,20,0
2024/01/03,19:40:00,33220,33220,33220,33220,6,0
2024/01/03,19:41:00,33220,33220,33220,33220,2,0
2024/01/03,19:42:00,33230,33240,33230,33240,7,0
2024/01/03,19:43:00,33230,33230,33230,33230,60,0
2024/01/03,19:44:00,33230,33230,33230,33230,7,0
2024/01/03,19:45:00,33230,33230,33230,33230,7,0
2024/01/03,19:46:00,33230,33230,33230,33230,0,0
2024/01/03,19:47:00,33230,33230,33230,33230,0,0
2024/01/03,19:48:00,33230,33230,33230,33230,0,0
2024/01/03,19:49:00,33230,33230,33230,33230,0,0
2024/01/03,19:50:00,33220,33220,33220,33220,6,0
2024/01/03,19:51:00,33220,33220,33220,33220,0,0
2024/01/03,19:52:00,33230,33230,33230,33230,15,0
2024/01/03,19:53:00,33230,33230,33230,33230,5,0
2024/01/03,19:54:00,33230,33230,33230,33230,5,0
2024/01/03,19:55:00,33230,33230,33230,33230,0,0
2024/01/03,19:56:00,33220,33220,33220,33220,4,0
2024/01/03,19:57:00,33220,33220,33220,33220,2,0
2024/01/03,19:58:00,33220,33220,33220,33220,0,0
2024/01/03,19:59:00,33220,33220,33220,33220,0,0
2024/01/03,20:00:00,33210,33210,33210,33210,7,0
2024/01/03,20:01:00,33210,33210,33210,33210,2,0
2024/01/03,20:02:00,33210,33210,33210,33210,3,0
2024/01/03,20:03:00,33210,33210,33210,33210,4,0
2024/01/03,20:04:00,33210,33210,33210,33210,4,0
2024/01/03,20:05:00,33210,33210,33210,33210,1,0
2024/01/03,20:06:00,33200,33210,33200,33210,62,0
2024/01/03,20:07:00,33210,33210,33210,33210,7,0
2024/01/03,20:08:00,33200,33200,33200,33200,17,0
2024/01/03,20:09:00,33200,33200,33200,33200,1,0
2024/01/03,20:10:00,33210,33210,33210,33210,9,0
2024/01/03,20:11:00,33210,33210,33210,33210,0,0
2024/01/03,20:12:00,33210,33210,33210,33210,3,0
2024/01/03,20:13:00,33210,33210,33210,33210,0,0
2024/01/03,20:14:00,33200,33200,33200,33200,33,0
2024/01/03,20:15:00,33200,33200,33200,33200,1,0
2024/01/03,20:16:00,33200,33200,33200,33200,4,0
2024/01/03,20:17:00,33200,33200,33200,33200,0,0
2024/01/03,20:18:00,33200,33200,33200,33200,5,0
2024/01/03,20:19:00,33200,33200,33200,33200,0,0
2024/01/03,20:20:00,33200,33200,33200,33200,0,0
2024/01/03,20:21:00,33200,33200,33200,33200,10,0
2024/01/03,20:22:00,33200,33200,33200,33200,1,0
2024/01/03,20:23:00,33190,33190,33190,33190,7,0
2024/01/03,20:24:00,33190,33190,33190,33190,2,0
2024/01/03,20:25:00,33190,33190,33190,33190,4,0
2024/01/03,20:26:00,33190,33190,33190,33190,0,0
2024/01/03,20:27:00,33190,33190,33190,33190,0,0
2024/01/03,20:28:00,33190,33190,33190,33190,0,0
2024/01/03,20:29:00,33190,33190,33190,33190,0,0
2024/01/03,20:30:00,33190,33190,33190,33190,11,0
2024/01/03,20:31:00,33190,33190,33190,33190,0,0
2024/01/03,20:32:00,33190,33190,33190,33190,0,0
2024/01/03,20:33:00,33190,33190,33190,33190,10,0
2024/01/03,20:34:00,33190,33190,33190,33190,0,0
2024/01/03,20:35:00,33190,33190,33190,33190,0,0
2024/01/03,20:36:00,33180,33180,33160,33170,78,0
2024/01/03,20:37:00,33170,33170,33160,33160,21,0
2024/01/03,20:38:00,33160,33160,33160,33160,26,0
2024/01/03,20:39:00,33160,33160,33160,33160,0,0
2024/01/03,20:40:00,33160,33160,33160,33160,0,0
2024/01/03,20:41:00,33160,33160,33160,33160,1,0
2024/01/03,20:42:00,33160,33160,33160,33160,0,0
2024/01/03,20:43:00,33170,33170,33170,33170,18,0
2024/01/03,20:44:00,33160,33170,33160,33170,11,0
2024/01/03,20:45:00,33160,33160,33160,33160,20,0
2024/01/03,20:46:00,33160,33160,33160,33160,42,0
2024/01/03,20:47:00,33170,33170,33170,33170,47,0
2024/01/03,20:48:00,33170,33170,33170,33170,0,0
2024/01/03,20:49:00,33170,33170,33170,33170,0,0
2024/01/03,20:50:00,33170,33180,33170,33180,39,0
2024/01/03,20:51:00,33180,33180,33180,33180,26,0
2024/01/03,20:52:00,33180,33180,33180,33180,19,0
2024/01/03,20:53:00,33170,33170,33170,33170,3,0
2024/01/03,20:54:00,33170,33170,33170,33170,6,0
2024/01/03,20:55:00,33170,33170,33170,33170,5,0
2024/01/03,20:56:00,33170,33170,33170,33170,0,0
2024/01/03,20:57:00,33180,33180,33180,33180,6,0
2024/01/03,20:58:00,33180,33180,33180,33180,7,0
2024/01/03,20:59:00,33190,33190,33190,33190,15,0
2024/01/03,21:00:00,33190,33190,33190,33190,0,0
2024/01/03,21:01:00,33180,33180,33180,33180,12,0
2024/01/03,21:02:00,33180,33180,33180,33180,2,0
2024/01/03,21:03:00,33180,33180,33180,33180,16,0
2024/01/03,21:04:00,33170,33170,33170,33170,23,0
2024/01/03,21:05:00,33170,33170,33170,33170,11,0
2024/01/03,21:06:00,33170,33170,33170,33170,15,0
2024/01/03,21:07:00,33170,33170,33170,33170,3,0
2024/01/03,21:08:00,33170,33170,33170,33170,6,0
2024/01/03,21:09:00,33170,33170,33170,33170,0,0
2024/01/03,21:10:00,33170,33170,33170,33170,0,0
2024/01/03,21:11:00,33160,33160,33160,33160,32,0
2024/01/03,21:12:00,33150,33150,33150,33150,1,0
2024/01/03,21:13:00,33160,33160,33160,33160,15,0
2024/01/03,21:14:00,33160,33160,33160,33160,10,0
2024/01/03,21:15:00,33150,33150,33150,33150,24,0
2024/01/03,21:16:00,33150,33150,33150,33150,15,0
2024/01/03,21:17:00,33150,33150,33150,33150,0,0
2024/01/03,21:18:00,33150,33150,33150,33150,0,0
2024/01/03,21:19:00,33150,33150,33150,33150,0,0
2024/01/03,21:20:00,33150,33150,33150,33150,25,0
2024/01/03,21:21:00,33140,33140,33140,33140,1,0
2024/01/03,21:22:00,33140,33140,33140,33140,2,0
2024/01/03,21:23:00,33140,33140,33140,33140,2,0
2024/01/03,21:24:00,33140,33140,33140,33140,2,0
2024/01/03,21:25:00,33140,33140,33140,33140,0,0
2024/01/03,21:26:00,33150,33150,33150,33150,24,0
2024/01/03,21:27:00,33150,33150,33150,33150,4,0
2024/01/03,21:28:00,33150,33150,33150,33150,0,0
2024/01/03,21:29:00,33150,33150,33150,33150,0,0
2024/01/03,21:30:00,33160,33160,33160,33160,17,0
2024/01/03,21:31:00,33150,33150,33150,33150,13,0
2024/01/03,21:32:00,33150,33150,33150,33150,0,0
2024/01/03,21:33:00,33140,33160,33140,33160,4,0
2024/01/03,21:34:00,33150,33150,33150,33150,3,0
2024/01/03,21:35:00,33150,33150,33150,33150,5,0
2024/01/03,21:36:00,33150,33150,33150,33150,0,0
2024/01/03,21:37:00,33150,33150,33150,33150,11,0
2024/01/03,21:38:00,33150,33150,33150,33150,9,0
2024/01/03,21:39:00,33150,33150,33150,33150,0,0
2024/01/03,21:40:00,33140,33140,33140,33140,9,0
2024/01/03,21:41:00,33140,33140,33140,33140,3,0
2024/01/03,21:42:00,33150,33150,33150,33150,10,0
2024/01/03,21:43:00,33150,33150,33150,33150,3,0
2024/01/03,21:44:00,33150,33150,33140,33140,41,0
2024/01/03,21:45:00,33140,33140,33140,33140,0,0
2024/01/03,21:46:00,33150,33150,33150,33150,8,0
2024/01/03,21:47:00,33150,33150,33150,33150,15,0
2024/01/03,21:48:00,33150,33150,33140,33140,23,0
2024/01/03,21:49:00,33140,33140,33140,33140,0,0
2024/01/03,21:50:00,33140,33140,33140,33140,0,0
2024/01/03,21:51:00,33150,33150,33150,33150,5,0
2024/01/03,21:52:00,33150,33150,33150,33150,0,0
2024/01/03,21:53:00,33160,33170,33150,33160,38,0
2024/01/03,21:54:00,33160,33160,33160,33160,15,0
2024/01/03,21:55:00,33160,33160,33160,33160,1,0
2024/01/03,21:56:00,33150,33150,33150,33150,15,0
2024/01/03,21:57:00,33150,33150,33150,33150,5,0
2024/01/03,21:58:00,33150,33150,33150,33150,13,0
2024/01/03,21:59:00,33150,33150,33150,33150,0,0
2024/01/03,22:00:00,33150,33150,33150,33150,0,0
2024/01/03,22:01:00,33150,33150,33150,33150,11,0
2024/01/03,22:02:00,33150,33150,33150,33150,8,0
2024/01/03,22:03:00,33150,33150,33150,33150,3,0
2024/01/03,22:04:00,33150,33150,33150,33150,4,0
2024/01/03,22:05:00,33150,33150,33150,33150,0,0
2024/01/03,22:06:00,33150,33150,33150,33150,4,0
2024/01/03,22:07:00,33150,33150,33150,33150,0,0
2024/01/03,22:08:00,33150,33150,33150,33150,0,0
2024/01/03,22:09:00,33150,33150,33150,33150,0,0
2024/01/03,22:10:00,33160,33170,33160,33160,22,0
2024/01/03,22:11:00,33160,33160,33160,33160,3,0
2024/01/03,22:12:00,33160,33160,33160,33160,0,0
2024/01/03,22:13:00,33160,33160,33160,33160,0,0
2024/01/03,22:14:00,33160,33160,33160,33160,0,0
2024/01/03,22:15:00,33170,33170,33170,33170,23,0
2024/01/03,22:16:00,33170,33170,33170,33170,0,0
2024/01/03,22:17:00,33180,33190,33180,33190,20,0
2024/01/03,22:18:00,33190,33190,33190,33190,20,0
2024/01/03,22:19:00,33190,33190,33190,33190,0,0
2024/01/03,22:20:00,33200,33200,33200,33200,66,0
2024/01/03,22:21:00,33200,33200,33200,33200,4,0
2024/01/03,22:22:00,33200,33210,33200,33210,24,0
2024/01/03,22:23:00,33210,33210,33200,33210,11,0
2024/01/03,22:24:00,33210,33210,33210,33210,3,0
2024/01/03,22:25:00,33210,33210,33210,33210,4,0
2024/01/03,22:26:00,33210,33210,33210,33210,0,0
2024/01/03,22:27:00,33210,33210,33210,33210,10,0
2024/01/03,22:28:00,33210,33210,33210,33210,8,0
2024/01/03,22:29:00,33210,33210,33210,33210,0,0
2024/01/03,22:30:00,33210,33210,33210,33210,10,0
2024/01/03,22:31:00,33210,33210,33210,33210,3,0
2024/01/03,22:32:00,33210,33210,33210,33210,6,0
2024/01/03,22:33:00,33210,33210,33210,33210,9,0
2024/01/03,22:34:00,33210,33210,33210,33210,0,0
2024/01/03,22:35:00,33200,33200,33200,33200,6,0
2024/01/03,22:36:00,33200,33200,33200,33200,15,0
2024/01/03,22:37:00,33200,33200,33200,33200,9,0
2024/01/03,22:38:00,33200,33200,33200,33200,15,0
2024/01/03,22:39:00,33200,33200,33200,33200,10,0
2024/01/03,22:40:00,33200,33200,33200,33200,0,0
2024/01/03,22:41:00,33200,33200,33200,33200,0,0
2024/01/03,22:42:00,33200,33200,33200,33200,0,0
2024/01/03,22:43:00,33210,33210,33210,33210,19,0
2024/01/03,22:44:00,33210,33210,33210,33210,0,0
2024/01/03,22:45:00,33200,33200,33200,33200,9,0
2024/01/03,22:46:00,33200,33200,33200,33200,6,0
2024/01/03,22:47:00,33200,33200,33200,33200,15,0
2024/01/03,22:48:00,33200,33200,33200,33200,1,0
2024/01/03,22:49:00,33200,33200,33200,33200,0,0
2024/01/03,22:50:00,33190,33190,33190,33190,16,0
2024/01/03,22:51:00,33190,33190,33190,33190,3,0
2024/01/03,22:52:00,33190,33190,33190,33190,3,0
2024/01/03,22:53:00,33190,33190,33190,33190,6,0
2024/01/03,22:54:00,33190,33190,33170,33170,23,0
2024/01/03,22:55:00,33170,33170,33160,33170,63,0
2024/01/03,22:56:00,33160,33160,33160,33160,23,0
2024/01/03,22:57:00,33160,33170,33160,33170,6,0
2024/01/03,22:58:00,33170,33170,33160,33160,4,0
2024/01/03,22:59:00,33160,33160,33150,33150,20,0
2024/01/03,23:00:00,33150,33150,33150,33150,11,0
2024/01/03,23:01:00,33150,33150,33140,33140,21,0
2024/01/03,23:02:00,33140,33140,33130,33130,20,0
2024/01/03,23:03:00,33130,33130,33130,33130,7,0
2024/01/03,23:04:00,33120,33120,33120,33120,4,0
2024/01/03,23:05:00,33120,33120,33120,33120,0,0
2024/01/03,23:06:00,33120,33120,33110,33110,41,0
2024/01/03,23:07:00,33110,33110,33110,33110,0,0
2024/01/03,23:08:00,33110,33110,33110,33110,1,0
2024/01/03,23:09:00,33110,33110,33110,33110,67,0
2024/01/03,23:10:00,33110,33110,33110,33110,20,0
2024/01/03,23:11:00,33110,33110,33110,33110,0,0
2024/01/03,23:12:00,33110,33110,33110,33110,0,0
2024/01/03,23:13:00,33110,33110,33110,33110,12,0
2024/01/03,23:14:00,33110,33110,33100,33100,48,0
2024/01/03,23:15:00,33100,33100,33100,33100,8,0
2024/01/03,23:16:00,33100,33100,33100,33100,10,0
2024/01/03,23:17:00,33100,33100,33100,33100,0,0
2024/01/03,23:18:00,33110,33110,33110,33110,21,0
2024/01/03,23:19:00,33110,33110,33110,33110,54,0
2024/01/03,23:20:00,33110,33120,33110,33120,7,0
2024/01/03,23:21:00,33120,33120,33120,33120,5,0
2024/01/03,23:22:00,33120,33120,33120,33120,14,0
2024/01/03,23:23:00,33120,33120,33120,33120,2,0
2024/01/03,23:24:00,33120,33120,33120,33120,13,0
2024/01/03,23:25:00,33120,33120,33120,33120,5,0
2024/01/03,23:26:00,33120,33120,33110,33120,14,0
2024/01/03,23:27:00,33120,33120,33120,33120,0,0
2024/01/03,23:28:00,33120,33130,33120,33130,30,0
2024/01/03,23:29:00,33140,33140,33140,33140,36,0
2024/01/03,23:30:00,33140,33140,33140,33140,6,0
2024/01/03,23:31:00,33140,33160,33140,33160,32,0
2024/01/03,23:32:00,33160,33180,33160,33180,83,0
2024/01/03,23:33:00,33180,33180,33150,33160,21,0
2024/01/03,23:34:00,33150,33150,33150,33150,4,0
2024/01/03,23:35:00,33150,33150,33150,33150,20,0
2024/01/03,23:36:00,33150,33160,33150,33160,22,0
2024/01/03,23:37:00,33160,33160,33150,33150,18,0
2024/01/03,23:38:00,33150,33160,33150,33160,10,0
2024/01/03,23:39:00,33160,33170,33160,33160,34,0
2024/01/03,23:40:00,33160,33160,33150,33150,20,0
2024/01/03,23:41:00,33150,33150,33150,33150,8,0
2024/01/03,23:42:00,33160,33180,33160,33180,19,0
2024/01/03,23:43:00,33180,33180,33170,33170,11,0
2024/01/03,23:44:00,33160,33160,33160,33160,18,0
2024/01/03,23:45:00,33160,33170,33160,33160,16,0
2024/01/03,23:46:00,33160,33160,33150,33150,16,0
2024/01/03,23:47:00,33150,33160,33150,33150,14,0
2024/01/03,23:48:00,33150,33150,33140,33140,9,0
2024/01/03,23:49:00,33140,33150,33140,33150,13,0
2024/01/03,23:50:00,33150,33150,33140,33140,6,0
2024/01/03,23:51:00,33140,33140,33140,33140,10,0
2024/01/03,23:52:00,33150,33160,33150,33160,23,0
2024/01/03,23:53:00,33150,33160,33150,33160,11,0
2024/01/03,23:54:00,33150,33150,33150,33150,15,0
2024/01/03,23:55:00,33150,33150,33140,33140,9,0
2024/01/03,23:56:00,33140,33140,33140,33140,8,0
2024/01/03,23:57:00,33130,33130,33130,33130,19,0
2024/01/03,23:58:00,33130,33130,33120,33120,32,0
2024/01/03,23:59:00,33130,33130,33130,33130,6,0
2024/01/04,00:00:00,33140,33140,33140,33140,11,0
2024/01/04,00:01:00,33140,33150,33140,33140,39,0
2024/01/04,00:02:00,33140,33140,33130,33130,19,0
2024/01/04,00:03:00,33130,33130,33120,33130,58,0
2024/01/04,00:04:00,33140,33140,33140,33140,37,0
2024/01/04,00:05:00,33130,33140,33130,33140,27,0
2024/01/04,00:06:00,33150,33170,33150,33170,49,0
2024/01/04,00:07:00,33160,33170,33160,33160,16,0
2024/01/04,00:08:00,33160,33160,33150,33150,17,0
2024/01/04,00:09:00,33150,33160,33140,33160,55,0
2024/01/04,00:10:00,33150,33160,33140,33150,19,0
2024/01/04,00:11:00,33150,33150,33130,33150,45,0
2024/01/04,00:12:00,33150,33150,33120,33120,54,0
2024/01/04,00:13:00,33120,33120,33110,33110,34,0
2024/01/04,00:14:00,33120,33120,33100,33110,25,0
2024/01/04,00:15:00,33110,33110,33100,33100,32,0
2024/01/04,00:16:00,33100,33110,33100,33110,32,0
2024/01/04,00:17:00,33110,33110,33090,33090,40,0
2024/01/04,00:18:00,33100,33100,33070,33070,94,0
2024/01/04,00:19:00,33090,33090,33070,33080,46,0
2024/01/04,00:20:00,33080,33080,33070,33080,7,0
2024/01/04,00:21:00,33080,33080,33070,33070,13,0
2024/01/04,00:22:00,33080,33090,33070,33070,26,0
2024/01/04,00:23:00,33080,33080,33060,33070,111,0
2024/01/04,00:24:00,33070,33080,33070,33070,24,0
2024/01/04,00:25:00,33080,33090,33070,33090,53,0
2024/01/04,00:26:00,33090,33100,33070,33080,70,0
2024/01/04,00:27:00,33080,33100,33070,33090,22,0
2024/01/04,00:28:00,33100,33110,33100,33110,11,0
2024/01/04,00:29:00,33100,33100,33090,33100,15,0
2024/01/04,00:30:00,33100,33100,33100,33100,8,0
2024/01/04,00:31:00,33100,33100,33100,33100,14,0
2024/01/04,00:32:00,33100,33100,33100,33100,0,0
2024/01/04,00:33:00,33100,33100,33090,33090,8,0
2024/01/04,00:34:00,33090,33100,33090,33100,11,0
2024/01/04,00:35:00,33100,33100,33080,33080,23,0
2024/01/04,00:36:00,33080,33080,33080,33080,15,0
2024/01/04,00:37:00,33080,33090,33080,33090,5,0
2024/01/04,00:38:00,33080,33080,33060,33060,14,0
2024/01/04,00:39:00,33070,33070,33060,33070,31,0
2024/01/04,00:40:00,33060,33060,33060,33060,43,0
2024/01/04,00:41:00,33060,33060,33040,33050,260,0
2024/01/04,00:42:00,33060,33060,33050,33050,32,0
2024/01/04,00:43:00,33050,33060,33050,33060,6,0
2024/01/04,00:44:00,33060,33060,33060,33060,30,0
2024/01/04,00:45:00,33070,33070,33070,33070,11,0
2024/01/04,00:46:00,33070,33070,33070,33070,14,0
2024/01/04,00:47:00,33060,33060,33060,33060,5,0
2024/01/04,00:48:00,33070,33070,33070,33070,9,0
2024/01/04,00:49:00,33070,33070,33070,33070,0,0
2024/01/04,00:50:00,33070,33070,33070,33070,0,0
2024/01/04,00:51:00,33070,33080,33070,33080,23,0
2024/01/04,00:52:00,33090,33090,33090,33090,27,0
2024/01/04,00:53:00,33090,33090,33090,33090,11,0
2024/01/04,00:54:00,33090,33090,33090,33090,4,0
2024/01/04,00:55:00,33090,33090,33090,33090,1,0
2024/01/04,00:56:00,33090,33090,33090,33090,0,0
2024/01/04,00:57:00,33090,33090,33090,33090,16,0
2024/01/04,00:58:00,33100,33100,33100,33100,9,0
2024/01/04,00:59:00,33100,33100,33100,33100,0,0
2024/01/04,01:00:00,33110,33110,33100,33100,42,0
2024/01/04,01:01:00,33100,33120,33100,33120,25,0
2024/01/04,01:02:00,33120,33120,33120,33120,24,0
2024/01/04,01:03:00,33120,33120,33120,33120,0,0
2024/01/04,01:04:00,33120,33120,33120,33120,0,0
2024/01/04,01:05:00,33120,33130,33120,33120,23,0
2024/01/04,01:06:00,33120,33120,33120,33120,4,0
2024/01/04,01:07:00,33120,33120,33120,33120,6,0
2024/01/04,01:08:00,33120,33120,33120,33120,14,0
2024/01/04,01:09:00,33120,33120,33120,33120,2,0
2024/01/04,01:10:00,33120,33120,33120,33120,0,0
2024/01/04,01:11:00,33120,33120,33120,33120,8,0
2024/01/04,01:12:00,33120,33120,33120,33120,6,0
2024/01/04,01:13:00,33120,33120,33120,33120,0,0
2024/01/04,01:14:00,33130,33130,33130,33130,21,0
2024/01/04,01:15:00,33130,33130,33130,33130,1,0
2024/01/04,01:16:00,33130,33130,33130,33130,15,0
2024/01/04,01:17:00,33130,33130,33130,33130,1,0
2024/01/04,01:18:00,33120,33120,33120,33120,5,0
2024/01/04,01:19:00,33120,33120,33120,33120,0,0
2024/01/04,01:20:00,33120,33120,33120,33120,0,0
2024/01/04,01:21:00,33120,33120,33120,33120,0,0
2024/01/04,01:22:00,33120,33120,33120,33120,7,0
2024/01/04,01:23:00,33120,33120,33120,33120,6,0
2024/01/04,01:24:00,33120,33120,33120,33120,7,0
2024/01/04,01:25:00,33130,33130,33130,33130,18,0
2024/01/04,01:26:00,33130,33130,33130,33130,10,0
2024/01/04,01:27:00,33140,33140,33140,33140,17,0
2024/01/04,01:28:00,33140,33140,33130,33130,6,0
2024/01/04,01:29:00,33130,33130,33130,33130,10,0
2024/01/04,01:30:00,33130,33130,33130,33130,13,0
2024/01/04,01:31:00,33140,33140,33140,33140,6,0
2024/01/04,01:32:00,33140,33140,33140,33140,7,0
2024/01/04,01:33:00,33130,33130,33120,33120,14,0
2024/01/04,01:34:00,33120,33140,33120,33140,11,0
2024/01/04,01:35:00,33130,33130,33130,33130,14,0
2024/01/04,01:36:00,33130,33130,33130,33130,0,0
2024/01/04,01:37:00,33140,33140,33140,33140,17,0
2024/01/04,01:38:00,33130,33130,33130,33130,7,0
2024/01/04,01:39:00,33130,33130,33130,33130,7,0
2024/01/04,01:40:00,33120,33120,33120,33120,17,0
2024/01/04,01:41:00,33120,33120,33110,33110,34,0
2024/01/04,01:42:00,33110,33110,33100,33100,21,0
2024/01/04,01:43:00,33100,33110,33100,33110,17,0
2024/01/04,01:44:00,33110,33110,33110,33110,4,0
2024/01/04,01:45:00,33120,33130,33120,33130,13,0
2024/01/04,01:46:00,33130,33130,33130,33130,9,0
2024/01/04,01:47:00,33130,33130,33130,33130,3,0
2024/01/04,01:48:00,33130,33130,33130,33130,3,0
2024/01/04,01:49:00,33130,33130,33130,33130,5,0
2024/01/04,01:50:00,33140,33140,33140,33140,7,0
2024/01/04,01:51:00,33140,33140,33140,33140,2,0
2024/01/04,01:52:00,33140,33140,33140,33140,13,0
2024/01/04,01:53:00,33140,33140,33140,33140,1,0
2024/01/04,01:54:00,33140,33140,33140,33140,0,0
2024/01/04,01:55:00,33140,33140,33140,33140,12,0
2024/01/04,01:56:00,33140,33140,33140,33140,4,0
2024/01/04,01:57:00,33140,33140,33140,33140,0,0
2024/01/04,01:58:00,33130,33130,33130,33130,2,0
2024/01/04,01:59:00,33130,33130,33130,33130,5,0
2024/01/04,02:00:00,33140,33140,33140,33140,27,0
2024/01/04,02:01:00,33140,33140,33130,33130,7,0
2024/01/04,02:02:00,33130,33130,33130,33130,1,0
2024/01/04,02:03:00,33140,33140,33130,33130,24,0
2024/01/04,02:04:00,33130,33130,33130,33130,0,0
2024/01/04,02:05:00,33140,33140,33140,33140,6,0
2024/01/04,02:06:00,33150,33150,33150,33150,19,0
2024/01/04,02:07:00,33150,33150,33150,33150,0,0
2024/01/04,02:08:00,33140,33140,33140,33140,5,0
2024/01/04,02:09:00,33140,33140,33130,33130,9,0
2024/01/04,02:10:00,33120,33120,33120,33120,5,0
2024/01/04,02:11:00,33120,33120,33120,33120,3,0
2024/01/04,02:12:00,33110,33110,33110,33110,15,0
2024/01/04,02:13:00,33110,33110,33110,33110,9,0
2024/01/04,02:14:00,33110,33120,33110,33120,9,0
2024/01/04,02:15:00,33110,33110,33110,33110,13,0
2024/01/04,02:16:00,33110,33110,33110,33110,2,0
2024/01/04,02:17:00,33110,33110,33110,33110,4,0
2024/01/04,02:18:00,33120,33120,33110,33110,12,0
2024/01/04,02:19:00,33100,33100,33100,33100,15,0
2024/01/04,02:20:00,33090,33090,33090,33090,8,0
2024/01/04,02:21:00,33090,33090,33080,33080,15,0
2024/01/04,02:22:00,33080,33080,33080,33080,5,0
2024/01/04,02:23:00,33080,33080,33080,33080,0,0
2024/01/04,02:24:00,33080,33090,33080,33090,8,0
2024/01/04,02:25:00,33100,33100,33100,33100,9,0
2024/01/04,02:26:00,33110,33110,33100,33110,19,0
2024/01/04,02:27:00,33110,33110,33100,33100,10,0
2024/01/04,02:28:00,33100,33100,33100,33100,0,0
2024/01/04,02:29:00,33110,33110,33110,33110,5,0
2024/01/04,02:30:00,33120,33120,33120,33120,1,0
2024/01/04,02:31:00,33120,33120,33120,33120,7,0
2024/01/04,02:32:00,33120,33120,33120,33120,4,0
2024/01/04,02:33:00,33120,33120,33120,33120,0,0
2024/01/04,02:34:00,33120,33120,33120,33120,5,0
2024/01/04,02:35:00,33130,33130,33130,33130,3,0
2024/01/04,02:36:00,33130,33130,33120,33120,34,0
2024/01/04,02:37:00,33120,33120,33120,33120,2,0
2024/01/04,02:38:00,33120,33120,33120,33120,27,0
2024/01/04,02:39:00,33130,33130,33130,33130,2,0
2024/01/04,02:40:00,33130,33130,33130,33130,3,0
2024/01/04,02:41:00,33140,33150,33140,33150,10,0
2024/01/04,02:42:00,33150,33160,33150,33160,23,0
2024/01/04,02:43:00,33150,33150,33150,33150,6,0
2024/01/04,02:44:00,33150,33150,33150,33150,0,0
2024/01/04,02:45:00,33150,33150,33150,33150,10,0
2024/01/04,02:46:00,33150,33150,33150,33150,28,0
2024/01/04,02:47:00,33150,33150,33150,33150,0,0
2024/01/04,02:48:00,33150,33150,33150,33150,0,0
2024/01/04,02:49:00,33140,33140,33140,33140,1,0
2024/01/04,02:50:00,33140,33140,33140,33140,0,0
2024/01/04,02:51:00,33140,33140,33140,33140,9,0
2024/01/04,02:52:00,33140,33140,33140,33140,0,0
2024/01/04,02:53:00,33140,33140,33140,33140,0,0
2024/01/04,02:54:00,33140,33140,33140,33140,0,0
2024/01/04,02:55:00,33140,33140,33140,33140,5,0
2024/01/04,02:56:00,33150,33150,33150,33150,4,0
2024/01/04,02:57:00,33150,33160,33150,33160,11,0
2024/01/04,02:58:00,33160,33170,33160,33160,7,0
2024/01/04,02:59:00,33160,33160,33160,33160,4,0
2024/01/04,03:00:00,33160,33160,33150,33150,28,0
2024/01/04,03:01:00,33160,33160,33160,33160,1,0
2024/01/04,03:02:00,33160,33170,33160,33170,24,0
2024/01/04,03:03:00,33160,33160,33160,33160,5,0
2024/01/04,03:04:00,33160,33160,33160,33160,1,0
2024/01/04,03:05:00,33160,33160,33160,33160,2,0
2024/01/04,03:06:00,33160,33170,33160,33160,6,0
2024/01/04,03:07:00,33160,33170,33160,33170,5,0
2024/01/04,03:08:00,33170,33170,33170,33170,0,0
2024/01/04,03:09:00,33170,33170,33170,33170,8,0
2024/01/04,03:10:00,33170,33180,33170,33170,30,0
2024/01/04,03:11:00,33180,33180,33180,33180,1,0
2024/01/04,03:12:00,33180,33180,33180,33180,1,0
2024/01/04,03:13:00,33180,33180,33170,33170,15,0
2024/01/04,03:14:00,33170,33170,33170,33170,2,0
2024/01/04,03:15:00,33170,33170,33170,33170,2,0
2024/01/04,03:16:00,33170,33170,33170,33170,0,0
2024/01/04,03:17:00,33170,33170,33170,33170,3,0
2024/01/04,03:18:00,33170,33170,33170,33170,0,0
2024/01/04,03:19:00,33170,33170,33170,33170,5,0
2024/01/04,03:20:00,33170,33170,33170,33170,0,0
2024/01/04,03:21:00,33170,33170,33170,33170,4,0
2024/01/04,03:22:00,33170,33170,33170,33170,7,0
2024/01/04,03:23:00,33170,33170,33170,33170,1,0
2024/01/04,03:24:00,33170,33170,33170,33170,0,0
2024/01/04,03:25:00,33170,33170,33170,33170,0,0
2024/01/04,03:26:00,33170,33170,33170,33170,0,0
2024/01/04,03:27:00,33170,33170,33170,33170,0,0
2024/01/04,03:28:00,33170,33170,33170,33170,27,0
2024/01/04,03:29:00,33170,33170,33170,33170,23,0
2024/01/04,03:30:00,33170,33170,33170,33170,1,0
2024/01/04,03:31:00,33170,33170,33170,33170,5,0
2024/01/04,03:32:00,33170,33170,33170,33170,44,0
2024/01/04,03:33:00,33170,33170,33170,33170,0,0
2024/01/04,03:34:00,33170,33170,33170,33170,11,0
2024/01/04,03:35:00,33170,33170,33170,33170,0,0
2024/01/04,03:36:00,33160,33160,33160,33160,6,0
2024/01/04,03:37:00,33160,33160,33160,33160,0,0
2024/01/04,03:38:00,33160,33160,33160,33160,2,0
2024/01/04,03:39:00,33170,33170,33170,33170,9,0
2024/01/04,03:40:00,33170,33170,33170,33170,3,0
2024/01/04,03:41:00,33170,33170,33170,33170,0,0
2024/01/04,03:42:00,33160,33160,33160,33160,13,0
2024/01/04,03:43:00,33160,33160,33160,33160,0,0
2024/01/04,03:44:00,33160,33160,33160,33160,0,0
2024/01/04,03:45:00,33150,33150,33150,33150,5,0
2024/01/04,03:46:00,33150,33150,33150,33150,13,0
2024/01/04,03:47:00,33150,33150,33150,33150,6,0
2024/01/04,03:48:00,33150,33150,33150,33150,0,0
2024/01/04,03:49:00,33150,33150,33150,33150,1,0
2024/01/04,03:50:00,33150,33150,33150,33150,0,0
2024/01/04,03:51:00,33150,33150,33150,33150,3,0
2024/01/04,03:52:00,33150,33150,33150,33150,2,0
2024/01/04,03:53:00,33140,33140,33140,33140,7,0
2024/01/04,03:54:00,33140,33140,33140,33140,0,0
2024/01/04,03:55:00,33140,33140,33140,33140,0,0
2024/01/04,03:56:00,33130,33130,33130,33130,2,0
2024/01/04,03:57:00,33130,33130,33130,33130,0,0
2024/01/04,03:58:00,33130,33130,33130,33130,1,0
2024/01/04,03:59:00,33130,33130,33130,33130,0,0
2024/01/04,04:00:00,33140,33140,33140,33140,10,0
2024/01/04,04:01:00,33140,33160,33130,33140,37,0
2024/01/04,04:02:00,33140,33150,33140,33140,15,0
2024/01/04,04:03:00,33140,33140,33130,33130,17,0
2024/01/04,04:04:00,33140,33150,33140,33140,17,0
2024/01/04,04:05:00,33130,33130,33120,33120,12,0
2024/01/04,04:06:00,33120,33120,33110,33110,25,0
2024/01/04,04:07:00,33110,33140,33110,33140,25,0
2024/01/04,04:08:00,33150,33150,33150,33150,16,0
2024/01/04,04:09:00,33150,33150,33140,33140,4,0
2024/01/04,04:10:00,33140,33150,33140,33150,10,0
2024/01/04,04:11:00,33150,33150,33140,33150,9,0
2024/01/04,04:12:00,33160,33160,33150,33150,6,0
2024/01/04,04:13:00,33150,33150,33140,33140,8,0
2024/01/04,04:14:00,33140,33140,33130,33130,15,0
2024/01/04,04:15:00,33120,33120,33120,33120,15,0
2024/01/04,04:16:00,33120,33120,33120,33120,15,0
2024/01/04,04:17:00,33110,33130,33110,33130,13,0
2024/01/04,04:18:00,33130,33130,33120,33120,11,0
2024/01/04,04:19:00,33120,33120,33110,33120,10,0
2024/01/04,04:20:00,33130,33130,33130,33130,2,0
2024/01/04,04:21:00,33130,33130,33130,33130,13,0
2024/01/04,04:22:00,33120,33120,33120,33120,5,0
2024/01/04,04:23:00,33130,33130,33130,33130,4,0
2024/01/04,04:24:00,33140,33140,33130,33130,13,0
2024/01/04,04:25:00,33140,33140,33140,33140,2,0
2024/01/04,04:26:00,33130,33150,33130,33150,16,0
2024/01/04,04:27:00,33150,33160,33150,33160,13,0
2024/01/04,04:28:00,33170,33180,33170,33180,18,0
2024/01/04,04:29:00,33190,33200,33190,33190,19,0
2024/01/04,04:30:00,33190,33190,33180,33180,5,0
2024/01/04,04:31:00,33190,33190,33190,33190,10,0
2024/01/04,04:32:00,33180,33180,33170,33170,10,0
2024/01/04,04:33:00,33170,33170,33150,33160,16,0
2024/01/04,04:34:00,33160,33160,33150,33150,7,0
2024/01/04,04:35:00,33160,33170,33160,33170,9,0
2024/01/04,04:36:00,33170,33170,33170,33170,7,0
2024/01/04,04:37:00,33160,33160,33160,33160,5,0
2024/01/04,04:38:00,33170,33170,33170,33170,4,0
2024/01/04,04:39:00,33180,33180,33180,33180,6,0
2024/01/04,04:40:00,33170,33170,33170,33170,1,0
2024/01/04,04:41:00,33180,33180,33170,33170,6,0
2024/01/04,04:42:00,33170,33170,33170,33170,5,0
2024/01/04,04:43:00,33180,33180,33180,33180,11,0
2024/01/04,04:44:00,33190,33190,33190,33190,19,0
2024/01/04,04:45:00,33200,33200,33200,33200,25,0
2024/01/04,04:46:00,33190,33190,33190,33190,3,0
2024/01/04,04:47:00,33180,33180,33180,33180,7,0
2024/01/04,04:48:00,33190,33190,33190,33190,7,0
2024/01/04,04:49:00,33190,33190,33190,33190,22,0
2024/01/04,04:50:00,33180,33180,33180,33180,3,0
2024/01/04,04:51:00,33180,33180,33170,33170,28,0
2024/01/04,04:52:00,33170,33170,33170,33170,2,0
2024/01/04,04:53:00,33170,33170,33170,33170,3,0
2024/01/04,04:54:00,33170,33170,33170,33170,5,0
2024/01/04,04:55:00,33170,33170,33170,33170,0,0
2024/01/04,04:56:00,33160,33160,33160,33160,6,0
2024/01/04,04:57:00,33160,33170,33160,33170,8,0
2024/01/04,04:58:00,33160,33160,33160,33160,1,0
2024/01/04,04:59:00,33160,33160,33160,33160,1,0
2024/01/04,05:00:00,33160,33160,33160,33160,5,0
2024/01/04,05:01:00,33160,33160,33160,33160,2,0
2024/01/04,05:02:00,33150,33150,33130,33130,63,0
2024/01/04,05:03:00,33130,33140,33130,33140,2,0
2024/01/04,05:04:00,33130,33130,33130,33130,22,0
2024/01/04,05:05:00,33140,33140,33130,33130,11,0
2024/01/04,05:06:00,33130,33130,33130,33130,20,0
2024/01/04,05:07:00,33130,33130,33130,33130,0,0
2024/01/04,05:08:00,33130,33130,33120,33120,19,0
2024/01/04,05:09:00,33120,33120,33110,33110,18,0
2024/01/04,05:10:00,33120,33120,33120,33120,5,0
2024/01/04,05:11:00,33120,33120,33120,33120,0,0
2024/01/04,05:12:00,33120,33120,33120,33120,0,0
2024/01/04,05:13:00,33120,33120,33120,33120,14,0
2024/01/04,05:14:00,33110,33110,33110,33110,13,0
2024/01/04,05:15:00,33110,33110,33110,33110,0,0
2024/01/04,05:16:00,33110,33110,33110,33110,4,0
2024/01/04,05:17:00,33100,33100,33090,33090,35,0
2024/01/04,05:18:00,33090,33090,33070,33070,44,0
2024/01/04,05:19:00,33070,33080,33070,33080,61,0
2024/01/04,05:20:00,33070,33070,33070,33070,5,0
2024/01/04,05:21:00,33070,33070,33070,33070,13,0
2024/01/04,05:22:00,33070,33070,33070,33070,2,0
2024/01/04,05:23:00,33080,33080,33080,33080,1,0
2024/01/04,05:24:00,33090,33090,33080,33080,17,0
2024/01/04,05:25:00,33070,33070,33070,33070,2,0
2024/01/04,05:26:00,33060,33060,33060,33060,3,0
2024/01/04,05:27:00,33070,33070,33070,33070,6,0
2024/01/04,05:28:00,33070,33070,33070,33070,0,0
2024/01/04,05:29:00,33070,33070,33070,33070,3,0
2024/01/04,05:30:00,33070,33070,33070,33070,2,0
2024/01/04,05:31:00,33070,33080,33070,33080,15,0
2024/01/04,05:32:00,33090,33090,33090,33090,9,0
2024/01/04,05:33:00,33090,33100,33080,33100,7,0
2024/01/04,05:34:00,33100,33100,33100,33100,0,0
2024/01/04,05:35:00,33100,33100,33100,33100,0,0
2024/01/04,05:36:00,33100,33100,33100,33100,2,0
2024/01/04,05:37:00,33100,33100,33100,33100,20,0
2024/01/04,05:38:00,33100,33100,33100,33100,6,0
2024/01/04,05:39:00,33100,33100,33100,33100,0,0
2024/01/04,05:40:00,33100,33100,33100,33100,3,0
2024/01/04,05:41:00,33100,33110,33100,33110,17,0
2024/01/04,05:42:00,33110,33110,33110,33110,1,0
2024/01/04,05:43:00,33100,33100,33100,33100,9,0
2024/01/04,05:44:00,33100,33100,33100,33100,0,0
2024/01/04,05:45:00,33090,33090,33080,33080,16,0
2024/01/04,05:46:00,33080,33080,33080,33080,12,0
2024/01/04,05:47:00,33080,33090,33080,33080,9,0
2024/01/04,05:48:00,33090,33090,33090,33090,1,0
2024/01/04,05:49:00,33090,33090,33090,33090,5,0
2024/01/04,05:50:00,33090,33090,33090,33090,1,0
2024/01/04,05:51:00,33090,33090,33080,33080,24,0
2024/01/04,05:52:00,33080,33080,33070,33070,15,0
2024/01/04,05:53:00,33080,33090,33080,33080,6,0
2024/01/04,05:54:00,33080,33080,33070,33070,4,0
2024/01/04,05:55:00,33080,33080,33060,33060,21,0
2024/01/04,05:56:00,33060,33060,33060,33060,0,0
2024/01/04,05:57:00,33060,33060,33060,33060,0,0
2024/01/04,05:58:00,33060,33060,33060,33060,0,0
2024/01/04,05:59:00,33060,33060,33060,33060,0,0
2024/01/04,06:00:00,33060,33060,33050,33050,61,0
2024/01/04,08:46:00,32970,33000,32970,32980,1312,0
2024/01/04,08:47:00,32990,33010,32980,33000,327,0
2024/01/04,08:48:00,33000,33000,32960,32980,195,0
2024/01/04,08:49:00,32980,32980,32960,32970,103,0
2024/01/04,08:50:00,32970,32980,32970,32970,79,0
2024/01/04,08:51:00,32980,33000,32980,33000,58,0
2024/01/04,08:52:00,33000,33010,33000,33000,107,0
2024/01/04,08:53:00,32990,32990,32990,32990,59,0
2024/01/04,08:54:00,32980,32980,32970,32970,104,0
2024/01/04,08:55:00,32970,32980,32970,32980,80,0
2024/01/04,08:56:00,32990,33000,32980,32980,67,0
2024/01/04,08:57:00,32980,32980,32980,32980,9,0
2024/01/04,08:58:00,32970,32970,32970,32970,126,0
2024/01/04,08:59:00,32970,32980,32970,32970,78,0
2024/01/04,09:00:00,32970,32980,32970,32980,82,0
2024/01/04,09:01:00,32990,32990,32840,32840,1526,0
2024/01/04,09:02:00,32850,32850,32760,32830,1202,0
2024/01/04,09:03:00,32830,32850,32810,32850,537,0
2024/01/04,09:04:00,32850,32900,32850,32850,585,0
2024/01/04,09:05:00,32840,32860,32820,32830,577,0
2024/01/04,09:06:00,32840,32850,32820,32830,382,0
2024/01/04,09:07:00,32820,32820,32790,32790,252,0
2024/01/04,09:08:00,32790,32800,32790,32790,375,0
2024/01/04,09:09:00,32790,32790,32760,32770,493,0
2024/01/04,09:10:00,32760,32760,32720,32730,1102,0
2024/01/04,09:11:00,32740,32740,32710,32710,481,0
2024/01/04,09:12:00,32710,32740,32710,32720,386,0
2024/01/04,09:13:00,32720,32730,32720,32720,206,0
2024/01/04,09:14:00,32720,32740,32720,32730,276,0
2024/01/04,09:15:00,32730,32740,32730,32730,456,0
2024/01/04,09:16:00,32730,32730,32670,32680,1003,0
2024/01/04,09:17:00,32680,32700,32680,32690,336,0
2024/01/04,09:18:00,32690,32690,32670,32680,273,0
2024/01/04,09:19:00,32680,32690,32670,32690,209,0
2024/01/04,09:20:00,32680,32690,32670,32690,278,0
2024/01/04,09:21:00,32690,32710,32690,32710,572,0
2024/01/04,09:22:00,32700,32730,32700,32730,403,0
2024/01/04,09:23:00,32730,32770,32730,32760,303,0
2024/01/04,09:24:00,32760,32780,32740,32740,484,0
2024/01/04,09:25:00,32740,32750,32730,32740,434,0
2024/01/04,09:26:00,32740,32770,32740,32760,466,0
2024/01/04,09:27:00,32770,32780,32750,32750,279,0
2024/01/04,09:28:00,32750,32750,32740,32740,166,0
2024/01/04,09:29:00,32740,32760,32740,32760,123,0
2024/01/04,09:30:00,32760,32780,32750,32760,243,0
2024/01/04,09:31:00,32760,32780,32760,32780,278,0
2024/01/04,09:32:00,32770,32770,32760,32760,204,0
2024/01/04,09:33:00,32750,32760,32750,32760,137,0
2024/01/04,09:34:00,32760,32770,32760,32760,144,0
2024/01/04,09:35:00,32760,32760,32750,32750,170,0
2024/01/04,09:36:00,32750,32760,32750,32760,170,0
2024/01/04,09:37:00,32760,32780,32760,32770,143,0
2024/01/04,09:38:00,32760,32790,32760,32780,133,0
2024/01/04,09:39:00,32790,32800,32780,32790,113,0
2024/01/04,09:40:00,32790,32810,32790,32800,220,0
2024/01/04,09:41:00,32800,32820,32800,32820,219,0
2024/01/04,09:42:00,32820,32820,32820,32820,244,0
2024/01/04,09:43:00,32820,32830,32820,32820,119,0
2024/01/04,09:44:00,32820,32820,32810,32810,143,0
2024/01/04,09:45:00,32810,32820,32810,32810,132,0
2024/01/04,09:46:00,32820,32830,32810,32820,300,0
2024/01/04,09:47:00,32820,32850,32820,32840,272,0
2024/01/04,09:48:00,32850,32880,32850,32870,253,0
2024/01/04,09:49:00,32870,32880,32870,32880,249,0
2024/01/04,09:50:00,32880,32910,32880,32900,206,0
2024/01/04,09:51:00,32910,32910,32900,32910,387,0
2024/01/04,09:52:00,32900,32900,32880,32880,148,0
2024/01/04,09:53:00,32880,32900,32880,32890,144,0
2024/01/04,09:54:00,32880,32900,32880,32890,81,0
2024/01/04,09:55:00,32890,32910,32890,32900,94,0
2024/01/04,09:56:00,32890,32890,32880,32890,87,0
2024/01/04,09:57:00,32900,32900,32890,32890,94,0
2024/01/04,09:58:00,32890,32890,32890,32890,78,0
2024/01/04,09:59:00,32900,32900,32890,32890,51,0
2024/01/04,10:00:00,32890,32900,32890,32900,38,0
2024/01/04,10:01:00,32900,32900,32880,32890,109,0
2024/01/04,10:02:00,32900,32900,32900,32900,81,0
2024/01/04,10:03:00,32900,32910,32900,32910,33,0
2024/01/04,10:04:00,32900,32910,32900,32900,230,0
2024/01/04,10:05:00,32900,32900,32890,32890,59,0
2024/01/04,10:06:00,32900,32900,32900,32900,3,0
2024/01/04,10:07:00,32900,32900,32900,32900,69,0
2024/01/04,10:08:00,32900,32900,32900,32900,73,0
2024/01/04,10:09:00,32900,32910,32890,32890,60,0
2024/01/04,10:10:00,32900,32900,32900,32900,22,0
2024/01/04,10:11:00,32900,32900,32900,32900,89,0
2024/01/04,10:12:00,32900,32900,32890,32890,151,0
2024/01/04,10:13:00,32890,32890,32870,32880,201,0
2024/01/04,10:14:00,32880,32890,32880,32880,44,0
2024/01/04,10:15:00,32890,32910,32890,32900,142,0
2024/01/04,10:16:00,32900,32930,32900,32920,169,0
2024/01/04,10:17:00,32930,32980,32930,32970,550,0
2024/01/04,10:18:00,32970,32980,32960,32970,390,0
2024/01/04,10:19:00,32980,33010,32980,33010,732,0
2024/01/04,10:20:00,33010,33010,32980,32990,420,0
2024/01/04,10:21:00,32990,33000,32980,32990,277,0
2024/01/04,10:22:00,32980,33030,32980,33020,486,0
2024/01/04,10:23:00,33020,33040,33020,33030,198,0
2024/01/04,10:24:00,33030,33030,33020,33020,20,0
2024/01/04,10:25:00,33020,33040,33020,33020,119,0
2024/01/04,10:26:00,33030,33040,33020,33030,184,0
2024/01/04,10:27:00,33020,33020,33010,33010,133,0
2024/01/04,10:28:00,33010,33040,33010,33030,146,0
2024/01/04,10:29:00,33030,33040,33030,33040,44,0
2024/01/04,10:30:00,33040,33060,33040,33050,131,0
2024/01/04,10:31:00,33050,33090,33050,33090,567,0
2024/01/04,10:32:00,33090,33100,33090,33090,245,0
2024/01/04,10:33:00,33090,33090,33080,33080,138,0
2024/01/04,10:34:00,33080,33080,33080,33080,20,0
2024/01/04,10:35:00,33090,33090,33090,33090,176,0
2024/01/04,10:36:00,33090,33090,33080,33080,78,0
2024/01/04,10:37:00,33080,33090,33080,33090,347,0
2024/01/04,10:38:00,33090,33140,33090,33130,555,0
2024/01/04,10:39:00,33130,33130,33120,33130,157,0
2024/01/04,10:40:00,33130,33150,33130,33130,208,0
2024/01/04,10:41:00,33130,33130,33110,33120,196,0
2024/01/04,10:42:00,33110,33110,33100,33100,293,0
2024/01/04,10:43:00,33090,33100,33080,33080,158,0
2024/01/04,10:44:00,33090,33090,33070,33070,257,0
2024/01/04,10:45:00,33070,33070,33050,33060,429,0
2024/01/04,10:46:00,33070,33090,33070,33090,619,0
2024/01/04,10:47:00,33090,33100,33090,33100,124,0
2024/01/04,10:48:00,33100,33100,33070,33080,163,0
2024/01/04,10:49:00,33090,33090,33080,33080,141,0
2024/01/04,10:50:00,33080,33090,33080,33080,24,0
2024/01/04,10:51:00,33090,33090,33060,33080,146,0
2024/01/04,10:52:00,33070,33090,33070,33090,162,0
2024/01/04,10:53:00,33090,33090,33080,33090,61,0
2024/01/04,10:54:00,33080,33090,33080,33080,86,0
2024/01/04,10:55:00,33080,33090,33080,33090,132,0
2024/01/04,10:56:00,33090,33100,33080,33100,66,0
2024/01/04,10:57:00,33100,33100,33090,33090,40,0
2024/01/04,10:58:00,33090,33090,33090,33090,85,0
2024/01/04,10:59:00,33090,33090,33090,33090,42,0
2024/01/04,11:00:00,33090,33090,33080,33080,16,0
2024/01/04,11:01:00,33090,33100,33090,33100,70,0
2024/01/04,11:02:00,33100,33110,33090,33110,179,0
2024/01/04,11:03:00,33110,33110,33100,33100,3,0
2024/01/04,11:04:00,33110,33110,33090,33090,211,0
2024/01/04,11:05:00,33080,33090,33080,33090,26,0
2024/01/04,11:06:00,33100,33100,33090,33090,49,0
2024/01/04,11:07:00,33080,33080,33060,33060,185,0
2024/01/04,11:08:00,33050,33060,33050,33050,242,0
2024/01/04,11:09:00,33050,33050,33040,33040,49,0
2024/01/04,11:10:00,33040,33050,33040,33050,128,0
2024/01/04,11:11:00,33050,33070,33050,33070,75,0
2024/01/04,11:12:00,33060,33060,33050,33050,119,0
2024/01/04,11:13:00,33050,33060,33050,33050,38,0
2024/01/04,11:14:00,33050,33050,33040,33040,85,0
2024/01/04,11:15:00,33040,33050,33040,33050,7,0
2024/01/04,11:16:00,33040,33040,33010,33030,357,0
2024/01/04,11:17:00,33030,33030,33020,33020,63,0
2024/01/04,11:18:00,33020,33020,33020,33020,23,0
2024/01/04,11:19:00,33020,33040,33020,33040,225,0
2024/01/04,11:20:00,33030,33040,33030,33040,39,0
2024/01/04,11:21:00,33030,33040,33030,33030,131,0
2024/01/04,11:22:00,33030,33030,33020,33030,188,0
2024/01/04,11:23:00,33030,33030,33020,33020,33,0
2024/01/04,11:24:00,33020,33020,33020,33020,40,0
2024/01/04,11:25:00,33020,33030,33020,33030,145,0
2024/01/04,11:26:00,33020,33020,33020,33020,35,0
2024/01/04,11:27:00,33020,33020,33020,33020,50,0
2024/01/04,11:28:00,33020,33020,33010,33020,63,0
2024/01/04,11:29:00,33020,33020,33020,33020,39,0
2024/01/04,11:30:00,33020,33030,33020,33030,68,0
2024/01/04,11:31:00,33020,33020,33010,33010,108,0
2024/01/04,11:32:00,33020,33020,33020,33020,18,0
2024/01/04,11:33:00,33020,33020,33010,33010,30,0
2024/01/04,11:34:00,33010,33020,33010,33020,48,0
2024/01/04,11:35:00,33030,33030,33020,33020,30,0
2024/01/04,11:36:00,33030,33030,33030,33030,35,0
2024/01/04,11:37:00,33030,33050,33030,33040,67,0
2024/01/04,11:38:00,33040,33040,33040,33040,0,0
2024/01/04,11:39:00,33040,33050,33040,33040,64,0
2024/01/04,11:40:00,33040,33040,33040,33040,12,0
2024/01/04,11:41:00,33040,33050,33040,33050,71,0
2024/01/04,11:42:00,33050,33050,33050,33050,57,0
2024/01/04,11:43:00,33050,33050,33050,33050,0,0
2024/01/04,11:44:00,33060,33060,33060,33060,95,0
2024/01/04,11:45:00,33060,33060,33060,33060,0,0
2024/01/04,11:46:00,33060,33060,33050,33050,5,0
2024/01/04,11:47:00,33060,33060,33060,33060,18,0
2024/01/04,11:48:00,33060,33060,33060,33060,0,0
2024/01/04,11:49:00,33070,33070,33070,33070,1,0
2024/01/04,11:50:00,33070,33070,33070,33070,151,0
2024/01/04,11:51:00,33070,33070,33070,33070,90,0
2024/01/04,11:52:00,33070,33070,33070,33070,115,0
2024/01/04,11:53:00,33070,33070,33070,33070,17,0
2024/01/04,11:54:00,33070,33090,33070,33090,158,0
2024/01/04,11:55:00,33080,33090,33080,33080,14,0
2024/01/04,11:56:00,33090,33090,33090,33090,55,0
2024/01/04,11:57:00,33090,33090,33080,33080,42,0
2024/01/04,11:58:00,33090,33090,33090,33090,16,0
2024/01/04,11:59:00,33090,33090,33090,33090,39,0
2024/01/04,12:00:00,33090,33090,33090,33090,24,0
2024/01/04,12:01:00,33090,33090,33080,33080,80,0
2024/01/04,12:02:00,33090,33090,33080,33080,61,0
2024/01/04,12:03:00,33080,33080,33080,33080,47,0
2024/01/04,12:04:00,33080,33080,33070,33070,67,0
2024/01/04,12:05:00,33070,33080,33070,33080,2,0
2024/01/04,12:06:00,33070,33080,33070,33080,82,0
2024/01/04,12:07:00,33080,33080,33080,33080,23,0
2024/01/04,12:08:00,33090,33090,33090,33090,44,0
2024/01/04,12:09:00,33090,33090,33090,33090,29,0
2024/01/04,12:10:00,33090,33090,33090,33090,0,0
2024/01/04,12:11:00,33100,33100,33090,33090,289,0
2024/01/04,12:12:00,33090,33090,33090,33090,73,0
2024/01/04,12:13:00,33090,33090,33090,33090,0,0
2024/01/04,12:14:00,33080,33080,33080,33080,35,0
2024/01/04,12:15:00,33090,33090,33090,33090,78,0
2024/01/04,12:16:00,33080,33090,33080,33090,20,0
2024/01/04,12:17:00,33100,33100,33100,33100,28,0
2024/01/04,12:18:00,33110,33140,33110,33130,286,0
2024/01/04,12:19:00,33130,33140,33130,33130,76,0
2024/01/04,12:20:00,33130,33130,33120,33120,32,0
2024/01/04,12:21:00,33120,33120,33120,33120,57,0
2024/01/04,12:22:00,33120,33130,33120,33130,6,0
2024/01/04,12:23:00,33130,33130,33110,33110,145,0
2024/01/04,12:24:00,33120,33120,33100,33110,30,0
2024/01/04,12:25:00,33110,33110,33110,33110,19,0
2024/01/04,12:26:00,33100,33100,33090,33100,62,0
2024/01/04,12:27:00,33100,33100,33100,33100,0,0
2024/01/04,12:28:00,33100,33110,33100,33100,87,0
2024/01/04,12:29:00,33100,33100,33100,33100,27,0
2024/01/04,12:30:00,33100,33100,33100,33100,49,0
2024/01/04,12:31:00,33100,33100,33050,33060,345,0
2024/01/04,12:32:00,33060,33090,33060,33090,150,0
2024/01/04,12:33:00,33080,33090,33070,33070,138,0
2024/01/04,12:34:00,33070,33070,33060,33070,88,0
2024/01/04,12:35:00,33080,33080,33080,33080,94,0
2024/01/04,12:36:00,33080,33080,33080,33080,35,0
2024/01/04,12:37:00,33080,33090,33080,33080,95,0
2024/01/04,12:38:00,33080,33090,33070,33090,74,0
2024/01/04,12:39:00,33090,33090,33090,33090,90,0
2024/01/04,12:40:00,33100,33100,33080,33080,52,0
2024/01/04,12:41:00,33080,33080,33070,33080,50,0
2024/01/04,12:42:00,33070,33080,33060,33070,128,0
2024/01/04,12:43:00,33070,33070,33070,33070,47,0
2024/01/04,12:44:00,33070,33090,33070,33090,40,0
2024/01/04,12:45:00,33080,33080,33080,33080,51,0
2024/01/04,12:46:00,33080,33080,33070,33080,55,0
2024/01/04,12:47:00,33080,33100,33080,33100,130,0
2024/01/04,12:48:00,33100,33100,33090,33100,13,0
2024/01/04,12:49:00,33100,33110,33100,33110,60,0
2024/01/04,12:50:00,33110,33110,33100,33110,59,0
2024/01/04,12:51:00,33110,33110,33110,33110,82,0
2024/01/04,12:52:00,33110,33110,33110,33110,2,0
2024/01/04,12:53:00,33120,33120,33110,33110,137,0
2024/01/04,12:54:00,33110,33110,33110,33110,41,0
2024/01/04,12:55:00,33120,33120,33110,33110,91,0
2024/01/04,12:56:00,33110,33120,33110,33120,81,0
2024/01/04,12:57:00,33120,33120,33110,33120,41,0
2024/01/04,12:58:00,33120,33120,33110,33110,71,0
2024/01/04,12:59:00,33100,33110,33100,33110,34,0
2024/01/04,13:00:00,33110,33110,33110,33110,14,0
2024/01/04,13:01:00,33120,33120,33110,33120,66,0
2024/01/04,13:02:00,33110,33120,33110,33120,59,0
2024/01/04,13:03:00,33120,33120,33110,33120,56,0
2024/01/04,13:04:00,33110,33110,33110,33110,24,0
2024/01/04,13:05:00,33110,33120,33110,33120,65,0
2024/01/04,13:06:00,33110,33120,33110,33120,31,0
2024/01/04,13:07:00,33120,33130,33120,33130,124,0
2024/01/04,13:08:00,33130,33140,33130,33140,48,0
2024/01/04,13:09:00,33140,33180,33140,33180,304,0
2024/01/04,13:10:00,33170,33180,33150,33160,337,0
2024/01/04,13:11:00,33160,33170,33150,33170,99,0
2024/01/04,13:12:00,33170,33180,33160,33160,81,0
2024/01/04,13:13:00,33170,33170,33160,33170,26,0
2024/01/04,13:14:00,33170,33170,33170,33170,28,0
2024/01/04,13:15:00,33170,33180,33170,33170,47,0
2024/01/04,13:16:00,33180,33180,33180,33180,45,0
2024/01/04,13:17:00,33180,33180,33180,33180,63,0
2024/01/04,13:18:00,33180,33190,33180,33180,61,0
2024/01/04,13:19:00,33190,33190,33190,33190,74,0
2024/01/04,13:20:00,33190,33190,33180,33180,86,0
2024/01/04,13:21:00,33190,33190,33190,33190,1,0
2024/01/04,13:22:00,33190,33190,33190,33190,78,0
2024/01/04,13:23:00,33190,33190,33190,33190,87,0
2024/01/04,13:24:00,33190,33190,33180,33190,60,0
2024/01/04,13:25:00,33190,33200,33190,33200,165,0
2024/01/04,13:26:00,33200,33200,33200,33200,0,0
2024/01/04,13:27:00,33210,33210,33200,33200,122,0
2024/01/04,13:28:00,33210,33210,33200,33210,110,0
2024/01/04,13:29:00,33200,33210,33190,33190,101,0
2024/01/04,13:30:00,33190,33190,33190,33190,0,0
2024/01/04,13:31:00,33200,33210,33190,33200,114,0
2024/01/04,13:32:00,33200,33200,33190,33190,4,0
2024/01/04,13:33:00,33200,33200,33190,33190,103,0
2024/01/04,13:34:00,33190,33190,33190,33190,83,0
2024/01/04,13:35:00,33200,33200,33200,33200,16,0
2024/01/04,13:36:00,33200,33200,33200,33200,10,0
2024/01/04,13:37:00,33200,33200,33190,33200,67,0
2024/01/04,13:38:00,33200,33200,33200,33200,5,0
2024/01/04,13:39:00,33200,33210,33200,33210,60,0
2024/01/04,13:40:00,33220,33220,33210,33220,168,0
2024/01/04,13:41:00,33220,33230,33220,33230,213,0
2024/01/04,13:42:00,33230,33230,33230,33230,94,0
2024/01/04,13:43:00,33230,33230,33220,33220,52,0
2024/01/04,13:44:00,33220,33220,33210,33210,103,0
2024/01/04,13:45:00,33220,33220,33210,33210,82,0
2024/01/04,13:46:00,33210,33210,33210,33210,7,0
2024/01/04,13:47:00,33220,33220,33210,33210,5,0
2024/01/04,13:48:00,33220,33220,33220,33220,1,0
2024/01/04,13:49:00,33220,33220,33210,33220,95,0
2024/01/04,13:50:00,33220,33220,33220,33220,34,0
2024/01/04,13:51:00,33220,33220,33220,33220,11,0
2024/01/04,13:52:00,33220,33220,33220,33220,23,0
2024/01/04,13:53:00,33230,33230,33220,33220,44,0
2024/01/04,13:54:00,33220,33220,33210,33210,6,0
2024/01/04,13:55:00,33220,33220,33220,33220,48,0
2024/01/04,13:56:00,33220,33220,33220,33220,47,0
2024/01/04,13:57:00,33220,33220,33220,33220,14,0
2024/01/04,13:58:00,33220,33220,33220,33220,93,0
2024/01/04,13:59:00,33220,33220,33220,33220,49,0
2024/01/04,14:00:00,33220,33220,33220,33220,39,0
2024/01/04,14:01:00,33220,33230,33220,33230,170,0
2024/01/04,14:02:00,33230,33240,33230,33240,136,0
2024/01/04,14:03:00,33240,33240,33240,33240,144,0
2024/01/04,14:04:00,33240,33240,33240,33240,56,0
2024/01/04,14:05:00,33240,33240,33240,33240,42,0
2024/01/04,14:06:00,33240,33240,33240,33240,31,0
2024/01/04,14:07:00,33240,33240,33240,33240,24,0
2024/01/04,14:08:00,33250,33250,33250,33250,2,0
2024/01/04,14:09:00,33240,33240,33240,33240,3,0
2024/01/04,14:10:00,33240,33240,33240,33240,12,0
2024/01/04,14:11:00,33250,33250,33240,33240,55,0
2024/01/04,14:12:00,33230,33240,33230,33240,5,0
2024/01/04,14:13:00,33230,33240,33230,33240,43,0
2024/01/04,14:14:00,33240,33240,33230,33230,89,0
2024/01/04,14:15:00,33220,33220,33220,33220,83,0
2024/01/04,14:16:00,33230,33230,33230,33230,118,0
2024/01/04,14:17:00,33230,33230,33230,33230,0,0
2024/01/04,14:18:00,33230,33230,33220,33220,210,0
2024/01/04,14:19:00,33220,33230,33220,33230,24,0
2024/01/04,14:20:00,33220,33230,33220,33220,111,0
2024/01/04,14:21:00,33230,33230,33230,33230,2,0
2024/01/04,14:22:00,33220,33220,33210,33220,99,0
2024/01/04,14:23:00,33220,33220,33220,33220,112,0
2024/01/04,14:24:00,33220,33220,33220,33220,0,0
2024/01/04,14:25:00,33230,33240,33230,33240,35,0
2024/01/04,14:26:00,33230,33230,33230,33230,130,0
2024/01/04,14:27:00,33240,33240,33230,33230,3,0
2024/01/04,14:28:00,33230,33230,33230,33230,34,0
2024/01/04,14:29:00,33230,33230,33230,33230,1,0
2024/01/04,14:30:00,33230,33230,33220,33230,77,0
2024/01/04,14:31:00,33230,33230,33230,33230,40,0
2024/01/04,14:32:00,33240,33240,33240,33240,12,0
2024/01/04,14:33:00,33240,33240,33230,33240,48,0
2024/01/04,14:34:00,33250,33250,33250,33250,2,0
2024/01/04,14:35:00,33250,33260,33250,33260,154,0
2024/01/04,14:36:00,33260,33280,33250,33270,306,0
2024/01/04,14:37:00,33270,33270,33270,33270,72,0
2024/01/04,14:38:00,33270,33270,33260,33270,102,0
2024/01/04,14:39:00,33260,33260,33260,33260,61,0
2024/01/04,14:40:00,33250,33270,33250,33260,25,0
2024/01/04,14:41:00,33260,33260,33260,33260,77,0
2024/01/04,14:42:00,33250,33250,33230,33230,105,0
2024/01/04,14:43:00,33230,33240,33220,33240,160,0
2024/01/04,14:44:00,33240,33240,33230,33240,154,0
2024/01/04,14:45:00,33240,33250,33240,33250,62,0
2024/01/04,14:46:00,33250,33250,33250,33250,32,0
2024/01/04,14:47:00,33240,33240,33230,33240,181,0
2024/01/04,14:48:00,33240,33240,33240,33240,59,0
2024/01/04,14:49:00,33240,33240,33240,33240,16,0
2024/01/04,14:50:00,33240,33240,33240,33240,59,0
2024/01/04,14:51:00,33240,33250,33240,33250,122,0
2024/01/04,14:52:00,33250,33250,33250,33250,127,0
2024/01/04,14:53:00,33250,33250,33250,33250,19,0
2024/01/04,14:54:00,33250,33250,33250,33250,17,0
2024/01/04,14:55:00,33260,33260,33250,33250,111,0
2024/01/04,14:56:00,33250,33260,33250,33260,131,0
2024/01/04,14:57:00,33250,33260,33250,33250,134,0
2024/01/04,14:58:00,33250,33260,33240,33240,60,0
2024/01/04,14:59:00,33250,33250,33240,33240,212,0
2024/01/04,15:00:00,33240,33260,33240,33250,354,0
2024/01/04,15:01:00,33260,33270,33240,33260,554,0
2024/01/04,15:02:00,33260,33270,33240,33250,202,0
2024/01/04,15:03:00,33240,33240,33230,33240,86,0
2024/01/04,15:04:00,33230,33230,33220,33220,231,0
2024/01/04,15:05:00,33220,33230,33220,33230,185,0
2024/01/04,15:06:00,33230,33230,33220,33230,235,0
2024/01/04,15:07:00,33220,33240,33220,33240,97,0
2024/01/04,15:08:00,33230,33250,33230,33240,91,0
2024/01/04,15:09:00,33240,33240,33230,33230,29,0
2024/01/04,15:10:00,33240,33250,33220,33230,201,0
2024/01/04,15:11:00,33230,33230,33230,33230,0,0
2024/01/04,15:12:00,33230,33230,33230,33230,0,0
2024/01/04,15:13:00,33230,33230,33230,33230,0,0
2024/01/04,15:14:00,33230,33230,33230,33230,0,0
2024/01/04,15:15:00,33230,33230,33230,33230,1359,0
2024/01/04,16:31:00,33260,33260,33250,33260,207,0
2024/01/04,16:32:00,33250,33260,33250,33260,69,0
2024/01/04,16:33:00,33260,33260,33260,33260,22,0
2024/01/04,16:34:00,33260,33260,33250,33250,34,0
2024/01/04,16:35:00,33250,33250,33250,33250,18,0
2024/01/04,16:36:00,33250,33250,33250,33250,18,0
2024/01/04,16:37:00,33250,33250,33250,33250,31,0
2024/01/04,16:38:00,33250,33250,33250,33250,24,0
2024/01/04,16:39:00,33250,33250,33250,33250,9,0
2024/01/04,16:40:00,33250,33250,33240,33240,33,0
2024/01/04,16:41:00,33240,33240,33240,33240,11,0
2024/01/04,16:42:00,33240,33240,33240,33240,0,0
2024/01/04,16:43:00,33230,33230,33230,33230,27,0
2024/01/04,16:44:00,33230,33240,33230,33240,42,0
2024/01/04,16:45:00,33240,33240,33240,33240,10,0
2024/01/04,16:46:00,33240,33240,33240,33240,1,0
2024/01/04,16:47:00,33230,33230,33230,33230,18,0
2024/01/04,16:48:00,33230,33230,33230,33230,13,0
2024/01/04,16:49:00,33230,33230,33230,33230,2,0
2024/01/04,16:50:00,33230,33230,33220,33220,3,0
2024/01/04,16:51:00,33230,33230,33220,33220,24,0
2024/01/04,16:52:00,33220,33220,33220,33220,13,0
2024/01/04,16:53:00,33220,33220,33220,33220,0,0
2024/01/04,16:54:00,33210,33210,33210,33210,10,0
2024/01/04,16:55:00,33210,33210,33210,33210,3,0
2024/01/04,16:56:00,33210,33210,33210,33210,1,0
2024/01/04,16:57:00,33210,33210,33210,33210,0,0
2024/01/04,16:58:00,33220,33230,33220,33230,26,0
2024/01/04,16:59:00,33230,33230,33220,33220,27,0
2024/01/04,17:00:00,33220,33230,33220,33220,33,0
2024/01/04,17:01:00,33220,33240,33220,33230,120,0
2024/01/04,17:02:00,33240,33250,33240,33250,118,0
2024/01/04,17:03:00,33260,33270,33260,33260,52,0
2024/01/04,17:04:00,33270,33270,33270,33270,96,0
2024/01/04,17:05:00,33270,33300,33270,33280,243,0
2024/01/04,17:06:00,33280,33300,33280,33300,58,0
2024/01/04,17:07:00,33300,33300,33270,33280,205,0
2024/01/04,17:08:00,33280,33290,33280,33290,52,0
2024/01/04,17:09:00,33300,33300,33290,33300,85,0
2024/01/04,17:10:00,33310,33320,33310,33310,77,0
2024/01/04,17:11:00,33310,33320,33310,33320,179,0
2024/01/04,17:12:00,33320,33320,33300,33300,89,0
2024/01/04,17:13:00,33300,33300,33290,33300,43,0
2024/01/04,17:14:00,33310,33310,33310,33310,62,0
2024/01/04,17:15:00,33300,33310,33300,33300,70,0
2024/01/04,17:16:00,33300,33300,33300,33300,77,0
2024/01/04,17:17:00,33300,33300,33300,33300,21,0
2024/01/04,17:18:00,33300,33300,33300,33300,25,0
2024/01/04,17:19:00,33310,33310,33310,33310,51,0
2024/01/04,17:20:00,33310,33310,33310,33310,19,0
2024/01/04,17:21:00,33310,33310,33310,33310,26,0
2024/01/04,17:22:00,33320,33320,33310,33310,20,0
2024/01/04,17:23:00,33310,33310,33310,33310,22,0
2024/01/04,17:24:00,33320,33330,33310,33310,95,0
2024/01/04,17:25:00,33310,33320,33310,33320,48,0
2024/01/04,17:26:00,33320,33320,33310,33310,34,0
2024/01/04,17:27:00,33320,33320,33310,33310,30,0
2024/01/04,17:28:00,33320,33320,33310,33310,45,0
2024/01/04,17:29:00,33310,33310,33310,33310,20,0
2024/01/04,17:30:00,33310,33310,33310,33310,0,0
2024/01/04,17:31:00,33310,33310,33300,33300,23,0
2024/01/04,17:32:00,33300,33300,33300,33300,30,0
2024/01/04,17:33:00,33300,33310,33300,33310,23,0
2024/01/04,17:34:00,33310,33310,33310,33310,5,0
2024/01/04,17:35:00,33320,33330,33320,33330,43,0
2024/01/04,17:36:00,33330,33330,33310,33330,27,0
2024/01/04,17:37:00,33320,33320,33320,33320,11,0
2024/01/04,17:38:00,33320,33340,33320,33340,35,0
2024/01/04,17:39:00,33330,33330,33330,33330,1,0
2024/01/04,17:40:00,33330,33330,33330,33330,19,0
2024/01/04,17:41:00,33330,33330,33330,33330,7,0
2024/01/04,17:42:00,33330,33330,33320,33320,16,0
2024/01/04,17:43:00,33320,33320,33320,33320,24,0
2024/01/04,17:44:00,33320,33320,33320,33320,20,0
2024/01/04,17:45:00,33330,33330,33330,33330,23,0
2024/01/04,17:46:00,33320,33320,33320,33320,24,0
2024/01/04,17:47:00,33310,33310,33300,33300,20,0
2024/01/04,17:48:00,33310,33320,33310,33320,26,0
2024/01/04,17:49:00,33320,33320,33310,33310,7,0
2024/01/04,17:50:00,33310,33310,33300,33300,15,0
2024/01/04,17:51:00,33300,33300,33300,33300,21,0
2024/01/04,17:52:00,33300,33300,33300,33300,15,0
2024/01/04,17:53:00,33300,33310,33300,33310,8,0
2024/01/04,17:54:00,33300,33310,33300,33300,8,0
2024/01/04,17:55:00,33300,33300,33300,33300,5,0
2024/01/04,17:56:00,33300,33300,33300,33300,14,0
2024/01/04,17:57:00,33300,33300,33300,33300,0,0
2024/01/04,17:58:00,33300,33300,33290,33290,7,0
2024/01/04,17:59:00,33290,33290,33290,33290,14,0
2024/01/04,18:00:00,33290,33290,33290,33290,14,0
2024/01/04,18:01:00,33290,33290,33290,33290,9,0
2024/01/04,18:02:00,33300,33300,33290,33290,20,0
2024/01/04,18:03:00,33290,33290,33290,33290,3,0
2024/01/04,18:04:00,33290,33290,33290,33290,8,0
2024/01/04,18:05:00,33300,33300,33300,33300,20,0
2024/01/04,18:06:00,33300,33300,33300,33300,6,0
2024/01/04,18:07:00,33300,33310,33300,33310,150,0
2024/01/04,18:08:00,33300,33310,33300,33310,21,0
2024/01/04,18:09:00,33320,33320,33320,33320,64,0
2024/01/04,18:10:00,33320,33320,33320,33320,1,0
2024/01/04,18:11:00,33320,33320,33320,33320,0,0
2024/01/04,18:12:00,33320,33320,33320,33320,2,0
2024/01/04,18:13:00,33310,33310,33300,33300,44,0
2024/01/04,18:14:00,33290,33290,33290,33290,23,0
2024/01/04,18:15:00,33290,33290,33290,33290,28,0
2024/01/04,18:16:00,33290,33300,33290,33300,26,0
2024/01/04,18:17:00,33300,33310,33300,33310,33,0
2024/01/04,18:18:00,33310,33320,33310,33320,41,0
2024/01/04,18:19:00,33320,33320,33320,33320,16,0
2024/01/04,18:20:00,33320,33320,33320,33320,10,0
2024/01/04,18:21:00,33320,33320,33320,33320,4,0
2024/01/04,18:22:00,33320,33320,33320,33320,2,0
2024/01/04,18:23:00,33320,33320,33320,33320,14,0
2024/01/04,18:24:00,33320,33320,33320,33320,20,0
2024/01/04,18:25:00,33320,33320,33320,33320,9,0
2024/01/04,18:26:00,33320,33320,33320,33320,14,0
2024/01/04,18:27:00,33320,33320,33320,33320,9,0
2024/01/04,18:28:00,33320,33320,33320,33320,7,0
2024/01/04,18:29:00,33330,33330,33320,33330,74,0
2024/01/04,18:30:00,33320,33320,33320,33320,2,0
2024/01/04,18:31:00,33330,33330,33330,33330,25,0
2024/01/04,18:32:00,33330,33330,33330,33330,1,0
2024/01/04,18:33:00,33330,33330,33320,33320,2,0
2024/01/04,18:34:00,33330,33330,33320,33320,18,0
2024/01/04,18:35:00,33320,33320,33320,33320,19,0
2024/01/04,18:36:00,33320,33320,33320,33320,8,0
2024/01/04,18:37:00,33320,33320,33320,33320,15,0
2024/01/04,18:38:00,33320,33320,33320,33320,6,0
2024/01/04,18:39:00,33320,33320,33320,33320,13,0
2024/01/04,18:40:00,33320,33320,33320,33320,13,0
2024/01/04,18:41:00,33320,33320,33320,33320,0,0
2024/01/04,18:42:00,33320,33320,33320,33320,14,0
2024/01/04,18:43:00,33320,33320,33320,33320,9,0
2024/01/04,18:44:00,33320,33330,33320,33330,31,0
2024/01/04,18:45:00,33330,33330,33330,33330,0,0
2024/01/04,18:46:00,33320,33320,33320,33320,28,0
2024/01/04,18:47:00,33330,33330,33330,33330,23,0
2024/01/04,18:48:00,33330,33330,33330,33330,10,0
2024/01/04,18:49:00,33330,33330,33330,33330,18,0
2024/01/04,18:50:00,33330,33330,33330,33330,4,0
2024/01/04,18:51:00,33330,33330,33330,33330,0,0
2024/01/04,18:52:00,33340,33350,33340,33350,39,0
2024/01/04,18:53:00,33350,33350,33350,33350,63,0
2024/01/04,18:54:00,33350,33350,33340,33340,21,0
2024/01/04,18:55:00,33350,33350,33350,33350,17,0
2024/01/04,18:56:00,33350,33360,33350,33360,73,0
2024/01/04,18:57:00,33360,33360,33360,33360,12,0
2024/01/04,18:58:00,33360,33360,33360,33360,3,0
2024/01/04,18:59:00,33360,33360,33360,33360,0,0
2024/01/04,19:00:00,33360,33360,33360,33360,0,0
2024/01/04,19:01:00,33360,33360,33360,33360,15,0
2024/01/04,19:02:00,33360,33360,33360,33360,0,0
2024/01/04,19:03:00,33350,33350,33340,33350,80,0
2024/01/04,19:04:00,33350,33350,33350,33350,0,0
2024/01/04,19:05:00,33350,33350,33350,33350,1,0
2024/01/04,19:06:00,33350,33350,33340,33340,34,0
2024/01/04,19:07:00,33340,33340,33340,33340,17,0
2024/01/04,19:08:00,33340,33340,33340,33340,49,0
2024/01/04,19:09:00,33330,33330,33330,33330,16,0
2024/01/04,19:10:00,33330,33330,33330,33330,19,0
2024/01/04,19:11:00,33330,33330,33330,33330,10,0
2024/01/04,19:12:00,33330,33330,33330,33330,4,0
2024/01/04,19:13:00,33340,33340,33340,33340,3,0
2024/01/04,19:14:00,33340,33340,33340,33340,5,0
2024/01/04,19:15:00,33340,33340,33340,33340,28,0
2024/01/04,19:16:00,33340,33340,33340,33340,16,0
2024/01/04,19:17:00,33340,33340,33340,33340,1,0
2024/01/04,19:18:00,33350,33350,33350,33350,18,0
2024/01/04,19:19:00,33360,33370,33360,33370,27,0
2024/01/04,19:20:00,33370,33370,33370,33370,43,0
2024/01/04,19:21:00,33370,33370,33370,33370,5,0
2024/01/04,19:22:00,33370,33370,33370,33370,10,0
2024/01/04,19:23:00,33370,33370,33370,33370,0,0
2024/01/04,19:24:00,33370,33370,33370,33370,0,0
2024/01/04,19:25:00,33370,33370,33370,33370,44,0
2024/01/04,19:26:00,33380,33380,33370,33370,7,0
2024/01/04,19:27:00,33370,33370,33370,33370,1,0
2024/01/04,19:28:00,33370,33370,33370,33370,13,0
2024/01/04,19:29:00,33360,33360,33360,33360,45,0
2024/01/04,19:30:00,33360,33360,33360,33360,26,0
2024/01/04,19:31:00,33360,33360,33360,33360,18,0
2024/01/04,19:32:00,33360,33360,33360,33360,0,0
2024/01/04,19:33:00,33360,33360,33360,33360,17,0
2024/01/04,19:34:00,33360,33360,33360,33360,7,0
2024/01/04,19:35:00,33360,33360,33360,33360,0,0
2024/01/04,19:36:00,33360,33360,33360,33360,8,0
2024/01/04,19:37:00,33360,33360,33360,33360,0,0
2024/01/04,19:38:00,33370,33370,33370,33370,14,0
2024/01/04,19:39:00,33380,33380,33380,33380,9,0
2024/01/04,19:40:00,33370,33370,33370,33370,40,0
2024/01/04,19:41:00,33370,33370,33370,33370,24,0
2024/01/04,19:42:00,33370,33370,33370,33370,14,0
2024/01/04,19:43:00,33370,33390,33370,33380,99,0
2024/01/04,19:44:00,33380,33380,33380,33380,6,0
2024/01/04,19:45:00,33380,33380,33380,33380,7,0
2024/01/04,19:46:00,33380,33380,33380,33380,1,0
2024/01/04,19:47:00,33370,33370,33370,33370,16,0
2024/01/04,19:48:00,33360,33360,33360,33360,7,0
2024/01/04,19:49:00,33360,33360,33360,33360,13,0
2024/01/04,19:50:00,33360,33360,33360,33360,0,0
2024/01/04,19:51:00,33370,33370,33360,33360,7,0
2024/01/04,19:52:00,33370,33370,33370,33370,58,0
2024/01/04,19:53:00,33370,33370,33370,33370,2,0
2024/01/04,19:54:00,33370,33370,33370,33370,0,0
2024/01/04,19:55:00,33370,33370,33370,33370,18,0
2024/01/04,19:56:00,33370,33370,33370,33370,1,0
2024/01/04,19:57:00,33370,33370,33370,33370,0,0
2024/01/04,19:58:00,33370,33370,33370,33370,0,0
2024/01/04,19:59:00,33370,33370,33370,33370,0,0
2024/01/04,20:00:00,33380,33390,33380,33380,70,0
2024/01/04,20:01:00,33370,33370,33370,33370,1,0
2024/01/04,20:02:00,33380,33380,33380,33380,30,0
2024/01/04,20:03:00,33380,33380,33380,33380,21,0
2024/01/04,20:04:00,33380,33380,33380,33380,2,0
2024/01/04,20:05:00,33370,33370,33370,33370,69,0
2024/01/04,20:06:00,33370,33370,33370,33370,6,0
2024/01/04,20:07:00,33370,33370,33370,33370,9,0
2024/01/04,20:08:00,33360,33360,33360,33360,72,0
2024/01/04,20:09:00,33360,33360,33360,33360,5,0
2024/01/04,20:10:00,33360,33360,33360,33360,36,0
2024/01/04,20:11:00,33360,33360,33360,33360,2,0
2024/01/04,20:12:00,33360,33360,33360,33360,0,0
2024/01/04,20:13:00,33350,33350,33350,33350,36,0
2024/01/04,20:14:00,33350,33350,33350,33350,1,0
2024/01/04,20:15:00,33350,33350,33350,33350,0,0
2024/01/04,20:16:00,33360,33360,33360,33360,17,0
2024/01/04,20:17:00,33360,33360,33360,33360,0,0
2024/01/04,20:18:00,33360,33360,33360,33360,0,0
2024/01/04,20:19:00,33360,33360,33360,33360,24,0
2024/01/04,20:20:00,33360,33360,33360,33360,29,0
2024/01/04,20:21:00,33360,33360,33360,33360,2,0
2024/01/04,20:22:00,33360,33360,33360,33360,0,0
2024/01/04,20:23:00,33370,33370,33370,33370,32,0
2024/01/04,20:24:00,33370,33370,33370,33370,13,0
2024/01/04,20:25:00,33370,33370,33370,33370,6,0
2024/01/04,20:26:00,33370,33370,33370,33370,8,0
2024/01/04,20:27:00,33370,33370,33370,33370,6,0
2024/01/04,20:28:00,33370,33370,33370,33370,6,0
2024/01/04,20:29:00,33370,33370,33370,33370,0,0
2024/01/04,20:30:00,33370,33370,33370,33370,0,0
2024/01/04,20:31:00,33370,33370,33370,33370,1,0
2024/01/04,20:32:00,33370,33370,33370,33370,11,0
2024/01/04,20:33:00,33370,33370,33370,33370,24,0
2024/01/04,20:34:00,33370,33370,33370,33370,2,0
2024/01/04,20:35:00,33370,33370,33370,33370,8,0
2024/01/04,20:36:00,33370,33370,33370,33370,0,0
2024/01/04,20:37:00,33360,33360,33360,33360,17,0
2024/01/04,20:38:00,33360,33360,33360,33360,0,0
2024/01/04,20:39:00,33350,33350,33340,33340,29,0
2024/01/04,20:40:00,33340,33340,33340,33340,19,0
2024/01/04,20:41:00,33340,33340,33330,33330,15,0
2024/01/04,20:42:00,33330,33330,33330,33330,45,0
2024/01/04,20:43:00,33330,33340,33330,33340,12,0
2024/01/04,20:44:00,33340,33350,33340,33350,13,0
2024/01/04,20:45:00,33340,33340,33340,33340,17,0
2024/01/04,20:46:00,33340,33340,33340,33340,21,0
2024/01/04,20:47:00,33330,33330,33330,33330,10,0
2024/01/04,20:48:00,33340,33350,33340,33350,6,0
2024/01/04,20:49:00,33350,33350,33350,33350,0,0
2024/01/04,20:50:00,33350,33350,33350,33350,1,0
2024/01/04,20:51:00,33350,33350,33340,33340,8,0
2024/01/04,20:52:00,33340,33340,33340,33340,0,0
2024/01/04,20:53:00,33350,33350,33350,33350,2,0
2024/01/04,20:54:00,33340,33340,33340,33340,37,0
2024/01/04,20:55:00,33340,33340,33340,33340,7,0
2024/01/04,20:56:00,33340,33340,33330,33330,23,0
2024/01/04,20:57:00,33330,33330,33330,33330,0,0
2024/01/04,20:58:00,33330,33330,33320,33330,39,0
2024/01/04,20:59:00,33330,33330,33330,33330,30,0
2024/01/04,21:00:00,33330,33330,33330,33330,5,0
2024/01/04,21:01:00,33330,33330,33330,33330,11,0
2024/01/04,21:02:00,33330,33330,33330,33330,0,0
2024/01/04,21:03:00,33320,33320,33300,33300,59,0
2024/01/04,21:04:00,33310,33310,33310,33310,26,0
2024/01/04,21:05:00,33300,33300,33300,33300,33,0
2024/01/04,21:06:00,33300,33300,33300,33300,20,0
2024/01/04,21:07:00,33290,33290,33290,33290,1,0
2024/01/04,21:08:00,33290,33290,33280,33290,59,0
2024/01/04,21:09:00,33290,33290,33290,33290,6,0
2024/01/04,21:10:00,33290,33290,33290,33290,27,0
2024/01/04,21:11:00,33300,33300,33300,33300,2,0
2024/01/04,21:12:00,33300,33310,33300,33310,15,0
2024/01/04,21:13:00,33310,33310,33310,33310,26,0
2024/01/04,21:14:00,33310,33310,33310,33310,3,0
2024/01/04,21:15:00,33310,33310,33310,33310,3,0
2024/01/04,21:16:00,33310,33310,33300,33300,7,0
2024/01/04,21:17:00,33300,33300,33300,33300,9,0
2024/01/04,21:18:00,33300,33300,33300,33300,20,0
2024/01/04,21:19:00,33300,33300,33300,33300,5,0
2024/01/04,21:20:00,33310,33310,33310,33310,13,0
2024/01/04,21:21:00,33310,33310,33310,33310,8,0
2024/01/04,21:22:00,33310,33310,33310,33310,0,0
2024/01/04,21:23:00,33310,33310,33310,33310,0,0
2024/01/04,21:24:00,33310,33310,33310,33310,8,0
2024/01/04,21:25:00,33310,33310,33310,33310,9,0
2024/01/04,21:26:00,33310,33310,33310,33310,4,0
2024/01/04,21:27:00,33310,33310,33310,33310,0,0
2024/01/04,21:28:00,33320,33320,33320,33320,13,0
2024/01/04,21:29:00,33320,33320,33320,33320,1,0
2024/01/04,21:30:00,33320,33320,33320,33320,0,0
2024/01/04,21:31:00,33330,33340,33330,33340,50,0
2024/01/04,21:32:00,33340,33340,33340,33340,10,0
2024/01/04,21:33:00,33350,33350,33350,33350,25,0
2024/01/04,21:34:00,33350,33350,33350,33350,3,0
2024/01/04,21:35:00,33350,33350,33350,33350,26,0
2024/01/04,21:36:00,33350,33350,33340,33340,12,0
2024/01/04,21:37:00,33350,33350,33350,33350,17,0
2024/01/04,21:38:00,33340,33340,33340,33340,8,0
2024/01/04,21:39:00,33340,33340,33340,33340,0,0
2024/01/04,21:40:00,33330,33330,33330,33330,7,0
2024/01/04,21:41:00,33340,33340,33340,33340,12,0
2024/01/04,21:42:00,33340,33340,33340,33340,11,0
2024/01/04,21:43:00,33340,33340,33340,33340,2,0
2024/01/04,21:44:00,33340,33340,33340,33340,13,0
2024/01/04,21:45:00,33340,33340,33340,33340,2,0
2024/01/04,21:46:00,33340,33340,33340,33340,7,0
2024/01/04,21:47:00,33340,33340,33340,33340,0,0
2024/01/04,21:48:00,33340,33340,33340,33340,13,0
2024/01/04,21:49:00,33340,33340,33340,33340,16,0
2024/01/04,21:50:00,33330,33330,33330,33330,23,0
2024/01/04,21:51:00,33330,33330,33330,33330,10,0
2024/01/04,21:52:00,33330,33330,33330,33330,5,0
2024/01/04,21:53:00,33330,33330,33330,33330,8,0
2024/01/04,21:54:00,33330,33330,33330,33330,0,0
2024/01/04,21:55:00,33320,33320,33320,33320,36,0
2024/01/04,21:56:00,33320,33320,33320,33320,8,0
2024/01/04,21:57:00,33320,33320,33320,33320,6,0
2024/01/04,21:58:00,33320,33320,33320,33320,4,0
2024/01/04,21:59:00,33320,33320,33320,33320,11,0
2024/01/04,22:00:00,33310,33310,33310,33310,2,0
2024/01/04,22:01:00,33310,33310,33310,33310,27,0
2024/01/04,22:02:00,33310,33310,33310,33310,12,0
2024/01/04,22:03:00,33310,33310,33310,33310,6,0
2024/01/04,22:04:00,33300,33310,33300,33310,16,0
2024/01/04,22:05:00,33310,33310,33300,33300,21,0
2024/01/04,22:06:00,33300,33300,33300,33300,38,0
2024/01/04,22:07:00,33290,33290,33280,33290,27,0
2024/01/04,22:08:00,33290,33290,33290,33290,5,0
2024/01/04,22:09:00,33290,33290,33290,33290,17,0
2024/01/04,22:10:00,33300,33300,33300,33300,6,0
2024/01/04,22:11:00,33300,33300,33300,33300,7,0
2024/01/04,22:12:00,33290,33290,33290,33290,19,0
2024/01/04,22:13:00,33290,33290,33290,33290,0,0
2024/01/04,22:14:00,33290,33290,33290,33290,3,0
2024/01/04,22:15:00,33300,33310,33300,33310,25,0
2024/01/04,22:16:00,33300,33310,33300,33310,26,0
2024/01/04,22:17:00,33310,33320,33310,33310,23,0
2024/01/04,22:18:00,33310,33320,33310,33310,17,0
2024/01/04,22:19:00,33310,33310,33310,33310,8,0
2024/01/04,22:20:00,33300,33300,33300,33300,23,0
2024/01/04,22:21:00,33300,33300,33300,33300,5,0
2024/01/04,22:22:00,33300,33300,33300,33300,8,0
2024/01/04,22:23:00,33300,33300,33300,33300,0,0
2024/01/04,22:24:00,33300,33300,33300,33300,8,0
2024/01/04,22:25:00,33310,33310,33310,33310,15,0
2024/01/04,22:26:00,33310,33310,33310,33310,7,0
2024/01/04,22:27:00,33310,33310,33310,33310,3,0
2024/01/04,22:28:00,33310,33310,33310,33310,0,0
2024/01/04,22:29:00,33320,33320,33320,33320,8,0
2024/01/04,22:30:00,33320,33320,33320,33320,3,0
2024/01/04,22:31:00,33310,33310,33310,33310,20,0
2024/01/04,22:32:00,33310,33310,33310,33310,0,0
2024/01/04,22:33:00,33310,33310,33310,33310,6,0
2024/01/04,22:34:00,33310,33310,33300,33300,9,0
2024/01/04,22:35:00,33300,33300,33300,33300,5,0
2024/01/04,22:36:00,33300,33300,33290,33290,23,0
2024/01/04,22:37:00,33300,33300,33300,33300,19,0
2024/01/04,22:38:00,33300,33300,33290,33290,33,0
2024/01/04,22:39:00,33290,33290,33290,33290,14,0
2024/01/04,22:40:00,33290,33290,33290,33290,12,0
2024/01/04,22:41:00,33300,33300,33300,33300,20,0
2024/01/04,22:42:00,33290,33290,33290,33290,9,0
2024/01/04,22:43:00,33290,33290,33280,33290,19,0
2024/01/04,22:44:00,33290,33290,33290,33290,37,0
2024/01/04,22:45:00,33290,33290,33290,33290,10,0
2024/01/04,22:46:00,33300,33300,33300,33300,13,0
2024/01/04,22:47:00,33300,33300,33300,33300,0,0
2024/01/04,22:48:00,33300,33300,33300,33300,17,0
2024/01/04,22:49:00,33300,33300,33300,33300,2,0
2024/01/04,22:50:00,33310,33310,33310,33310,23,0
2024/01/04,22:51:00,33320,33320,33320,33320,16,0
2024/01/04,22:52:00,33310,33310,33310,33310,16,0
2024/01/04,22:53:00,33320,33320,33320,33320,7,0
2024/01/04,22:54:00,33310,33310,33310,33310,13,0
2024/01/04,22:55:00,33310,33310,33310,33310,11,0
2024/01/04,22:56:00,33320,33320,33320,33320,10,0
2024/01/04,22:57:00,33320,33320,33310,33310,5,0
2024/01/04,22:58:00,33310,33310,33290,33300,114,0
2024/01/04,22:59:00,33300,33300,33300,33300,14,0
2024/01/04,23:00:00,33300,33300,33300,33300,9,0
2024/01/04,23:01:00,33300,33310,33300,33310,19,0
2024/01/04,23:02:00,33300,33300,33280,33290,78,0
2024/01/04,23:03:00,33290,33290,33290,33290,43,0
2024/01/04,23:04:00,33290,33290,33280,33290,30,0
2024/01/04,23:05:00,33290,33290,33290,33290,3,0
2024/01/04,23:06:00,33290,33290,33290,33290,17,0
2024/01/04,23:07:00,33290,33300,33290,33300,8,0
2024/01/04,23:08:00,33300,33300,33300,33300,17,0
2024/01/04,23:09:00,33300,33310,33300,33310,17,0
2024/01/04,23:10:00,33310,33310,33300,33300,12,0
2024/01/04,23:11:00,33310,33310,33310,33310,4,0
2024/01/04,23:12:00,33320,33320,33320,33320,6,0
2024/01/04,23:13:00,33320,33320,33320,33320,4,0
2024/01/04,23:14:00,33320,33320,33320,33320,18,0
2024/01/04,23:15:00,33320,33320,33320,33320,2,0
2024/01/04,23:16:00,33330,33330,33330,33330,42,0
2024/01/04,23:17:00,33330,33330,33330,33330,13,0
2024/01/04,23:18:00,33320,33320,33320,33320,15,0
2024/01/04,23:19:00,33320,33320,33320,33320,0,0
2024/01/04,23:20:00,33330,33330,33330,33330,3,0
2024/01/04,23:21:00,33330,33330,33330,33330,0,0
2024/01/04,23:22:00,33320,33320,33320,33320,13,0
2024/01/04,23:23:00,33310,33310,33310,33310,2,0
2024/01/04,23:24:00,33310,33310,33310,33310,24,0
2024/01/04,23:25:00,33310,33310,33310,33310,11,0
2024/01/04,23:26:00,33310,33310,33300,33300,12,0
2024/01/04,23:27:00,33290,33290,33290,33290,62,0
2024/01/04,23:28:00,33290,33290,33290,33290,7,0
2024/01/04,23:29:00,33290,33290,33290,33290,0,0
2024/01/04,23:30:00,33300,33300,33300,33300,14,0
2024/01/04,23:31:00,33300,33330,33300,33330,36,0
2024/01/04,23:32:00,33330,33350,33330,33350,38,0
2024/01/04,23:33:00,33350,33360,33350,33360,38,0
2024/01/04,23:34:00,33360,33360,33350,33350,71,0
2024/01/04,23:35:00,33340,33350,33340,33350,26,0
2024/01/04,23:36:00,33350,33350,33330,33340,43,0
2024/01/04,23:37:00,33340,33340,33340,33340,12,0
2024/01/04,23:38:00,33340,33340,33340,33340,19,0
2024/01/04,23:39:00,33340,33340,33330,33330,38,0
2024/01/04,23:40:00,33330,33330,33330,33330,19,0
2024/01/04,23:41:00,33320,33320,33300,33300,30,0
2024/01/04,23:42:00,33300,33320,33300,33320,16,0
2024/01/04,23:43:00,33330,33330,33330,33330,21,0
2024/01/04,23:44:00,33340,33340,33340,33340,17,0
2024/01/04,23:45:00,33350,33350,33350,33350,32,0
2024/01/04,23:46:00,33340,33350,33340,33350,56,0
2024/01/04,23:47:00,33350,33350,33340,33340,12,0
2024/01/04,23:48:00,33340,33350,33340,33350,47,0
2024/01/04,23:49:00,33340,33340,33330,33340,102,0
2024/01/04,23:50:00,33340,33340,33340,33340,23,0
2024/01/04,23:51:00,33340,33350,33340,33350,30,0
2024/01/04,23:52:00,33350,33360,33350,33360,43,0
2024/01/04,23:53:00,33360,33360,33360,33360,32,0
2024/01/04,23:54:00,33370,33370,33370,33370,1,0
2024/01/04,23:55:00,33360,33370,33360,33370,58,0
2024/01/04,23:56:00,33370,33370,33360,33360,41,0
2024/01/04,23:57:00,33370,33370,33370,33370,9,0
2024/01/04,23:58:00,33370,33370,33360,33360,26,0
2024/01/04,23:59:00,33350,33350,33340,33340,50,0
2024/01/05,00:00:00,33350,33350,33340,33350,35,0
2024/01/05,00:01:00,33340,33360,33330,33360,74,0
2024/01/05,00:02:00,33360,33360,33360,33360,42,0
2024/01/05,00:03:00,33370,33370,33360,33360,31,0
2024/01/05,00:04:00,33360,33360,33360,33360,22,0
2024/01/05,00:05:00,33370,33370,33370,33370,8,0
2024/01/05,00:06:00,33370,33370,33370,33370,17,0
2024/01/05,00:07:00,33370,33380,33370,33380,56,0
2024/01/05,00:08:00,33390,33400,33390,33390,59,0
2024/01/05,00:09:00,33390,33390,33390,33390,28,0
2024/01/05,00:10:00,33390,33420,33390,33420,162,0
2024/01/05,00:11:00,33410,33410,33400,33400,72,0
2024/01/05,00:12:00,33400,33400,33400,33400,30,0
2024/01/05,00:13:00,33400,33400,33400,33400,21,0
2024/01/05,00:14:00,33410,33410,33410,33410,109,0
2024/01/05,00:15:00,33420,33420,33420,33420,61,0
2024/01/05,00:16:00,33420,33420,33410,33410,36,0
2024/01/05,00:17:00,33410,33410,33410,33410,14,0
2024/01/05,00:18:00,33410,33410,33410,33410,45,0
2024/01/05,00:19:00,33410,33410,33410,33410,25,0
2024/01/05,00:20:00,33410,33410,33410,33410,28,0
2024/01/05,00:21:00,33400,33410,33400,33410,32,0
2024/01/05,00:22:00,33410,33410,33400,33400,17,0
2024/01/05,00:23:00,33400,33400,33400,33400,14,0
2024/01/05,00:24:00,33390,33390,33390,33390,24,0
2024/01/05,00:25:00,33390,33390,33390,33390,46,0
2024/01/05,00:26:00,33400,33400,33390,33390,67,0
2024/01/05,00:27:00,33390,33390,33390,33390,11,0
2024/01/05,00:28:00,33390,33390,33390,33390,0,0
2024/01/05,00:29:00,33400,33400,33400,33400,37,0
2024/01/05,00:30:00,33400,33400,33400,33400,26,0
2024/01/05,00:31:00,33400,33400,33390,33390,37,0
2024/01/05,00:32:00,33390,33400,33390,33400,32,0
2024/01/05,00:33:00,33400,33400,33400,33400,12,0
2024/01/05,00:34:00,33410,33410,33410,33410,18,0
2024/01/05,00:35:00,33410,33410,33410,33410,25,0
2024/01/05,00:36:00,33410,33410,33410,33410,10,0
2024/01/05,00:37:00,33420,33430,33420,33430,121,0
2024/01/05,00:38:00,33430,33430,33420,33420,9,0
2024/01/05,00:39:00,33420,33420,33420,33420,11,0
2024/01/05,00:40:00,33420,33420,33420,33420,14,0
2024/01/05,00:41:00,33420,33440,33420,33440,24,0
2024/01/05,00:42:00,33440,33440,33430,33430,12,0
2024/01/05,00:43:00,33440,33440,33430,33430,51,0
2024/01/05,00:44:00,33430,33440,33430,33440,16,0
2024/01/05,00:45:00,33440,33440,33440,33440,8,0
2024/01/05,00:46:00,33440,33440,33430,33430,23,0
2024/01/05,00:47:00,33430,33430,33430,33430,12,0
2024/01/05,00:48:00,33430,33430,33430,33430,4,0
2024/01/05,00:49:00,33440,33440,33440,33440,57,0
2024/01/05,00:50:00,33440,33450,33440,33450,85,0
2024/01/05,00:51:00,33450,33450,33440,33440,34,0
2024/01/05,00:52:00,33450,33460,33450,33450,19,0
2024/01/05,00:53:00,33450,33450,33450,33450,23,0
2024/01/05,00:54:00,33440,33440,33440,33440,15,0
2024/01/05,00:55:00,33450,33450,33450,33450,18,0
2024/01/05,00:56:00,33450,33450,33450,33450,18,0
2024/01/05,00:57:00,33450,33450,33450,33450,5,0
2024/01/05,00:58:00,33450,33450,33450,33450,8,0
2024/01/05,00:59:00,33450,33450,33450,33450,8,0
2024/01/05,01:00:00,33450,33450,33450,33450,0,0
2024/01/05,01:01:00,33440,33440,33440,33440,33,0
2024/01/05,01:02:00,33440,33440,33430,33430,8,0
2024/01/05,01:03:00,33440,33440,33430,33430,6,0
2024/01/05,01:04:00,33430,33430,33430,33430,10,0
2024/01/05,01:05:00,33430,33430,33430,33430,1,0
2024/01/05,01:06:00,33430,33430,33430,33430,24,0
2024/01/05,01:07:00,33440,33440,33440,33440,1,0
2024/01/05,01:08:00,33440,33440,33440,33440,10,0
2024/01/05,01:09:00,33440,33440,33440,33440,9,0
2024/01/05,01:10:00,33440,33440,33440,33440,8,0
2024/01/05,01:11:00,33440,33440,33440,33440,0,0
2024/01/05,01:12:00,33450,33460,33450,33460,60,0
2024/01/05,01:13:00,33460,33460,33460,33460,8,0
2024/01/05,01:14:00,33470,33470,33470,33470,46,0
2024/01/05,01:15:00,33480,33490,33480,33490,33,0
2024/01/05,01:16:00,33490,33490,33490,33490,51,0
2024/01/05,01:17:00,33490,33490,33490,33490,0,0
2024/01/05,01:18:00,33490,33490,33490,33490,42,0
2024/01/05,01:19:00,33490,33500,33490,33490,81,0
2024/01/05,01:20:00,33480,33480,33480,33480,24,0
2024/01/05,01:21:00,33470,33490,33470,33480,46,0
2024/01/05,01:22:00,33480,33490,33480,33480,8,0
2024/01/05,01:23:00,33480,33480,33470,33470,2,0
2024/01/05,01:24:00,33470,33470,33470,33470,4,0
2024/01/05,01:25:00,33470,33470,33470,33470,4,0
2024/01/05,01:26:00,33470,33470,33470,33470,0,0
2024/01/05,01:27:00,33470,33470,33470,33470,19,0
2024/01/05,01:28:00,33470,33470,33470,33470,7,0
2024/01/05,01:29:00,33470,33470,33470,33470,8,0
2024/01/05,01:30:00,33470,33470,33470,33470,10,0
2024/01/05,01:31:00,33460,33470,33460,33460,33,0
2024/01/05,01:32:00,33460,33460,33450,33450,24,0
2024/01/05,01:33:00,33450,33450,33450,33450,19,0
2024/01/05,01:34:00,33450,33460,33450,33460,7,0
2024/01/05,01:35:00,33460,33460,33460,33460,27,0
2024/01/05,01:36:00,33460,33470,33460,33460,57,0
2024/01/05,01:37:00,33460,33460,33460,33460,14,0
2024/01/05,01:38:00,33460,33460,33460,33460,0,0
2024/01/05,01:39:00,33460,33460,33440,33440,27,0
2024/01/05,01:40:00,33440,33440,33440,33440,32,0
2024/01/05,01:41:00,33440,33450,33440,33450,11,0
2024/01/05,01:42:00,33440,33440,33430,33440,83,0
2024/01/05,01:43:00,33430,33430,33430,33430,18,0
2024/01/05,01:44:00,33430,33430,33430,33430,21,0
2024/01/05,01:45:00,33430,33430,33430,33430,5,0
2024/01/05,01:46:00,33430,33430,33430,33430,11,0
2024/01/05,01:47:00,33440,33440,33430,33430,13,0
2024/01/05,01:48:00,33430,33430,33430,33430,2,0
2024/01/05,01:49:00,33430,33430,33430,33430,9,0
2024/01/05,01:50:00,33430,33430,33430,33430,0,0
2024/01/05,01:51:00,33420,33420,33390,33410,66,0
2024/01/05,01:52:00,33410,33410,33410,33410,8,0
2024/01/05,01:53:00,33400,33400,33400,33400,13,0
2024/01/05,01:54:00,33400,33400,33400,33400,7,0
2024/01/05,01:55:00,33400,33400,33400,33400,19,0
2024/01/05,01:56:00,33400,33400,33400,33400,6,0
2024/01/05,01:57:00,33400,33400,33400,33400,2,0
2024/01/05,01:58:00,33410,33410,33410,33410,2,0
2024/01/05,01:59:00,33410,33410,33410,33410,3,0
2024/01/05,02:00:00,33410,33410,33410,33410,10,0
2024/01/05,02:01:00,33410,33410,33410,33410,10,0
2024/01/05,02:02:00,33410,33410,33410,33410,10,0
2024/01/05,02:03:00,33400,33400,33400,33400,22,0
2024/01/05,02:04:00,33400,33400,33390,33400,17,0
2024/01/05,02:05:00,33400,33400,33400,33400,4,0
2024/01/05,02:06:00,33400,33400,33400,33400,2,0
2024/01/05,02:07:00,33400,33400,33400,33400,1,0
2024/01/05,02:08:00,33400,33400,33400,33400,1,0
2024/01/05,02:09:00,33400,33400,33400,33400,0,0
2024/01/05,02:10:00,33400,33400,33390,33390,14,0
2024/01/05,02:11:00,33390,33400,33390,33400,6,0
2024/01/05,02:12:00,33400,33400,33400,33400,0,0
2024/01/05,02:13:00,33400,33400,33400,33400,2,0
2024/01/05,02:14:00,33410,33410,33410,33410,2,0
2024/01/05,02:15:00,33410,33420,33410,33410,5,0
2024/01/05,02:16:00,33400,33400,33400,33400,17,0
2024/01/05,02:17:00,33390,33390,33390,33390,1,0
2024/01/05,02:18:00,33390,33390,33390,33390,29,0
2024/01/05,02:19:00,33400,33400,33400,33400,28,0
2024/01/05,02:20:00,33400,33400,33400,33400,8,0
2024/01/05,02:21:00,33410,33410,33410,33410,5,0
2024/01/05,02:22:00,33410,33410,33400,33410,11,0
2024/01/05,02:23:00,33400,33400,33400,33400,2,0
2024/01/05,02:24:00,33400,33400,33400,33400,0,0
2024/01/05,02:25:00,33400,33400,33400,33400,6,0
2024/01/05,02:26:00,33410,33410,33410,33410,1,0
2024/01/05,02:27:00,33410,33410,33410,33410,1,0
2024/01/05,02:28:00,33420,33420,33420,33420,6,0
2024/01/05,02:29:00,33420,33420,33420,33420,11,0
2024/01/05,02:30:00,33420,33420,33420,33420,0,0
2024/01/05,02:31:00,33420,33420,33420,33420,16,0
2024/01/05,02:32:00,33410,33410,33400,33400,19,0
2024/01/05,02:33:00,33410,33410,33410,33410,5,0
2024/01/05,02:34:00,33410,33410,33410,33410,4,0
2024/01/05,02:35:00,33400,33400,33400,33400,2,0
2024/01/05,02:36:00,33400,33400,33400,33400,11,0
2024/01/05,02:37:00,33400,33400,33400,33400,4,0
2024/01/05,02:38:00,33400,33410,33400,33400,15,0
2024/01/05,02:39:00,33410,33410,33410,33410,3,0
2024/01/05,02:40:00,33410,33410,33410,33410,8,0
2024/01/05,02:41:00,33400,33400,33400,33400,15,0
2024/01/05,02:42:00,33400,33400,33400,33400,4,0
2024/01/05,02:43:00,33400,33400,33400,33400,0,0
2024/01/05,02:44:00,33390,33390,33380,33380,15,0
2024/01/05,02:45:00,33380,33380,33380,33380,19,0
2024/01/05,02:46:00,33370,33370,33350,33350,153,0
2024/01/05,02:47:00,33340,33350,33330,33350,127,0
2024/01/05,02:48:00,33350,33350,33350,33350,17,0
2024/01/05,02:49:00,33340,33340,33340,33340,10,0
2024/01/05,02:50:00,33340,33340,33340,33340,6,0
2024/01/05,02:51:00,33340,33340,33340,33340,6,0
2024/01/05,02:52:00,33340,33340,33340,33340,0,0
2024/01/05,02:53:00,33340,33340,33340,33340,2,0
2024/01/05,02:54:00,33350,33360,33350,33360,24,0
2024/01/05,02:55:00,33370,33370,33370,33370,13,0
2024/01/05,02:56:00,33360,33360,33360,33360,10,0
2024/01/05,02:57:00,33360,33360,33360,33360,3,0
2024/01/05,02:58:00,33350,33360,33350,33360,5,0
2024/01/05,02:59:00,33360,33360,33360,33360,38,0
2024/01/05,03:00:00,33360,33360,33360,33360,50,0
2024/01/05,03:01:00,33350,33350,33350,33350,17,0
2024/01/05,03:02:00,33350,33350,33350,33350,9,0
2024/01/05,03:03:00,33350,33350,33340,33340,10,0
2024/01/05,03:04:00,33340,33340,33340,33340,0,0
2024/01/05,03:05:00,33340,33340,33340,33340,19,0
2024/01/05,03:06:00,33340,33340,33340,33340,10,0
2024/01/05,03:07:00,33330,33340,33330,33340,12,0
2024/01/05,03:08:00,33340,33340,33340,33340,8,0
2024/01/05,03:09:00,33340,33340,33340,33340,1,0
2024/01/05,03:10:00,33340,33340,33340,33340,0,0
2024/01/05,03:11:00,33340,33340,33340,33340,7,0
2024/01/05,03:12:00,33340,33340,33340,33340,1,0
2024/01/05,03:13:00,33330,33330,33330,33330,15,0
2024/01/05,03:14:00,33330,33330,33330,33330,3,0
2024/01/05,03:15:00,33340,33340,33340,33340,2,0
2024/01/05,03:16:00,33340,33340,33340,33340,3,0
2024/01/05,03:17:00,33340,33340,33340,33340,4,0
2024/01/05,03:18:00,33350,33350,33350,33350,7,0
2024/01/05,03:19:00,33350,33350,33350,33350,2,0
2024/01/05,03:20:00,33350,33350,33350,33350,0,0
2024/01/05,03:21:00,33350,33350,33350,33350,3,0
2024/01/05,03:22:00,33350,33350,33350,33350,0,0
2024/01/05,03:23:00,33350,33350,33350,33350,10,0
2024/01/05,03:24:00,33350,33350,33350,33350,2,0
2024/01/05,03:25:00,33350,33350,33350,33350,0,0
2024/01/05,03:26:00,33350,33350,33350,33350,0,0
2024/01/05,03:27:00,33350,33350,33350,33350,6,0
2024/01/05,03:28:00,33350,33350,33350,33350,0,0
2024/01/05,03:29:00,33350,33350,33350,33350,25,0
2024/01/05,03:30:00,33340,33340,33340,33340,1,0
2024/01/05,03:31:00,33350,33350,33350,33350,4,0
2024/01/05,03:32:00,33350,33350,33350,33350,8,0
2024/01/05,03:33:00,33350,33350,33350,33350,0,0
2024/01/05,03:34:00,33350,33350,33350,33350,0,0
2024/01/05,03:35:00,33340,33340,33340,33340,4,0
2024/01/05,03:36:00,33340,33340,33340,33340,11,0
2024/01/05,03:37:00,33340,33340,33340,33340,2,0
2024/01/05,03:38:00,33340,33340,33330,33330,2,0
2024/01/05,03:39:00,33330,33330,33330,33330,3,0
2024/01/05,03:40:00,33330,33330,33330,33330,0,0
2024/01/05,03:41:00,33340,33340,33340,33340,21,0
2024/01/05,03:42:00,33340,33340,33340,33340,0,0
2024/01/05,03:43:00,33340,33340,33340,33340,4,0
2024/01/05,03:44:00,33340,33340,33340,33340,1,0
2024/01/05,03:45:00,33330,33330,33330,33330,1,0
2024/01/05,03:46:00,33340,33340,33340,33340,1,0
2024/01/05,03:47:00,33340,33340,33340,33340,2,0
2024/01/05,03:48:00,33340,33340,33340,33340,0,0
2024/01/05,03:49:00,33340,33340,33340,33340,6,0
2024/01/05,03:50:00,33340,33350,33340,33340,9,0
2024/01/05,03:51:00,33340,33340,33340,33340,0,0
2024/01/05,03:52:00,33330,33330,33330,33330,5,0
2024/01/05,03:53:00,33320,33320,33320,33320,28,0
2024/01/05,03:54:00,33320,33320,33320,33320,7,0
2024/01/05,03:55:00,33320,33320,33320,33320,2,0
2024/01/05,03:56:00,33320,33320,33320,33320,0,0
2024/01/05,03:57:00,33310,33310,33310,33310,17,0
2024/01/05,03:58:00,33320,33320,33320,33320,5,0
2024/01/05,03:59:00,33320,33320,33320,33320,1,0
2024/01/05,04:00:00,33310,33310,33310,33310,2,0
2024/01/05,04:01:00,33310,33310,33310,33310,4,0
2024/01/05,04:02:00,33320,33320,33320,33320,8,0
2024/01/05,04:03:00,33320,33330,33320,33320,19,0
2024/01/05,04:04:00,33310,33310,33310,33310,4,0
2024/01/05,04:05:00,33310,33310,33310,33310,10,0
2024/01/05,04:06:00,33310,33310,33310,33310,2,0
2024/01/05,04:07:00,33310,33310,33310,33310,1,0
2024/01/05,04:08:00,33320,33320,33320,33320,4,0
2024/01/05,04:09:00,33320,33320,33320,33320,2,0
2024/01/05,04:10:00,33320,33320,33320,33320,0,0
2024/01/05,04:11:00,33320,33320,33310,33310,6,0
2024/01/05,04:12:00,33310,33310,33310,33310,5,0
2024/01/05,04:13:00,33310,33310,33310,33310,13,0
2024/01/05,04:14:00,33320,33320,33320,33320,1,0
2024/01/05,04:15:00,33320,33320,33320,33320,0,0
2024/01/05,04:16:00,33320,33320,33320,33320,12,0
2024/01/05,04:17:00,33320,33320,33320,33320,6,0
2024/01/05,04:18:00,33320,33320,33320,33320,2,0
2024/01/05,04:19:00,33320,33320,33320,33320,0,0
2024/01/05,04:20:00,33320,33320,33320,33320,2,0
2024/01/05,04:21:00,33310,33310,33310,33310,5,0
2024/01/05,04:22:00,33320,33320,33320,33320,5,0
2024/01/05,04:23:00,33320,33320,33320,33320,2,0
2024/01/05,04:24:00,33320,33320,33320,33320,0,0
2024/01/05,04:25:00,33310,33310,33310,33310,8,0
2024/01/05,04:26:00,33310,33310,33310,33310,9,0
2024/01/05,04:27:00,33310,33310,33310,33310,2,0
2024/01/05,04:28:00,33310,33310,33310,33310,0,0
2024/01/05,04:29:00,33310,33310,33310,33310,12,0
2024/01/05,04:30:00,33310,33310,33310,33310,4,0
2024/01/05,04:31:00,33300,33300,33300,33300,37,0
2024/01/05,04:32:00,33300,33300,33300,33300,6,0
2024/01/05,04:33:00,33300,33300,33300,33300,0,0
2024/01/05,04:34:00,33300,33300,33300,33300,9,0
2024/01/05,04:35:00,33300,33300,33300,33300,0,0
2024/01/05,04:36:00,33300,33300,33300,33300,5,0
2024/01/05,04:37:00,33300,33300,33300,33300,0,0
2024/01/05,04:38:00,33300,33300,33300,33300,0,0
2024/01/05,04:39:00,33300,33300,33300,33300,0,0
2024/01/05,04:40:00,33300,33310,33300,33310,4,0
2024/01/05,04:41:00,33300,33300,33300,33300,2,0
2024/01/05,04:42:00,33300,33300,33300,33300,3,0
2024/01/05,04:43:00,33300,33300,33300,33300,0,0
2024/01/05,04:44:00,33300,33300,33300,33300,0,0
2024/01/05,04:45:00,33300,33300,33300,33300,0,0
2024/01/05,04:46:00,33290,33290,33280,33280,92,0
2024/01/05,04:47:00,33280,33280,33280,33280,16,0
2024/01/05,04:48:00,33280,33280,33270,33270,33,0
2024/01/05,04:49:00,33270,33270,33270,33270,18,0
2024/01/05,04:50:00,33270,33280,33270,33280,21,0
2024/01/05,04:51:00,33290,33290,33290,33290,17,0
2024/01/05,04:52:00,33280,33300,33280,33300,20,0
2024/01/05,04:53:00,33300,33310,33300,33300,16,0
2024/01/05,04:54:00,33300,33300,33300,33300,8,0
2024/01/05,04:55:00,33300,33300,33300,33300,4,0
2024/01/05,04:56:00,33310,33310,33310,33310,16,0
2024/01/05,04:57:00,33320,33320,33310,33310,15,0
2024/01/05,04:58:00,33320,33320,33310,33310,13,0
2024/01/05,04:59:00,33300,33300,33300,33300,15,0
2024/01/05,05:00:00,33290,33290,33290,33290,13,0
2024/01/05,05:01:00,33290,33290,33280,33280,9,0
2024/01/05,05:02:00,33280,33290,33280,33280,29,0
2024/01/05,05:03:00,33290,33290,33290,33290,11,0
2024/01/05,05:04:00,33290,33290,33280,33280,12,0
2024/01/05,05:05:00,33280,33280,33280,33280,21,0
2024/01/05,05:06:00,33280,33290,33270,33290,29,0
2024/01/05,05:07:00,33290,33300,33290,33300,17,0
2024/01/05,05:08:00,33300,33300,33300,33300,2,0
2024/01/05,05:09:00,33300,33310,33300,33310,9,0
2024/01/05,05:10:00,33310,33310,33310,33310,2,0
2024/01/05,05:11:00,33310,33310,33310,33310,0,0
2024/01/05,05:12:00,33310,33310,33310,33310,0,0
2024/01/05,05:13:00,33310,33310,33310,33310,8,0
2024/01/05,05:14:00,33310,33310,33310,33310,0,0
2024/01/05,05:15:00,33300,33300,33300,33300,6,0
2024/01/05,05:16:00,33300,33300,33300,33300,7,0
2024/01/05,05:17:00,33290,33290,33260,33270,63,0
2024/01/05,05:18:00,33280,33280,33280,33280,2,0
2024/01/05,05:19:00,33280,33280,33270,33270,17,0
2024/01/05,05:20:00,33280,33280,33280,33280,4,0
2024/01/05,05:21:00,33280,33280,33280,33280,6,0
2024/01/05,05:22:00,33280,33280,33280,33280,0,0
2024/01/05,05:23:00,33280,33280,33280,33280,2,0
2024/01/05,05:24:00,33270,33280,33270,33280,3,0
2024/01/05,05:25:00,33270,33270,33270,33270,1,0
2024/01/05,05:26:00,33270,33270,33270,33270,0,0
2024/01/05,05:27:00,33270,33270,33270,33270,0,0
2024/01/05,05:28:00,33270,33270,33270,33270,26,0
2024/01/05,05:29:00,33270,33270,33270,33270,0,0
2024/01/05,05:30:00,33280,33290,33280,33290,19,0
2024/01/05,05:31:00,33290,33290,33290,33290,5,0
2024/01/05,05:32:00,33290,33290,33290,33290,0,0
2024/01/05,05:33:00,33290,33300,33290,33300,5,0
2024/01/05,05:34:00,33300,33300,33300,33300,3,0
2024/01/05,05:35:00,33290,33290,33290,33290,3,0
2024/01/05,05:36:00,33290,33290,33290,33290,0,0
2024/01/05,05:37:00,33300,33300,33300,33300,11,0
2024/01/05,05:38:00,33300,33300,33300,33300,6,0
2024/01/05,05:39:00,33300,33300,33300,33300,0,0
2024/01/05,05:40:00,33300,33310,33290,33300,7,0
2024/01/05,05:41:00,33300,33300,33300,33300,5,0
2024/01/05,05:42:00,33300,33300,33300,33300,1,0
2024/01/05,05:43:00,33300,33300,33300,33300,13,0
2024/01/05,05:44:00,33290,33290,33290,33290,19,0
2024/01/05,05:45:00,33290,33300,33290,33300,32,0
2024/01/05,05:46:00,33300,33310,33300,33310,17,0
2024/01/05,05:47:00,33310,33320,33310,33320,11,0
2024/01/05,05:48:00,33320,33320,33300,33300,5,0
2024/01/05,05:49:00,33300,33300,33300,33300,2,0
2024/01/05,05:50:00,33300,33300,33280,33290,14,0
2024/01/05,05:51:00,33280,33290,33270,33290,68,0
2024/01/05,05:52:00,33280,33280,33280,33280,8,0
2024/01/05,05:53:00,33280,33280,33270,33280,14,0
2024/01/05,05:54:00,33270,33280,33270,33280,27,0
2024/01/05,05:55:00,33270,33270,33260,33270,47,0
2024/01/05,05:56:00,33270,33270,33270,33270,0,0
2024/01/05,05:57:00,33270,33270,33270,33270,0,0
2024/01/05,05:58:00,33270,33270,33270,33270,0,0
2024/01/05,05:59:00,33270,33270,33270,33270,0,0
2024/01/05,06:00:00,33270,33280,33270,33280,79,0
2024/01/05,08:46:00,33320,33370,33320,33360,770,0
2024/01/05,08:47:00,33360,33360,33340,33350,76,0
2024/01/05,08:48:00,33360,33370,33360,33360,69,0
2024/01/05,08:49:00,33350,33370,33350,33370,79,0
2024/01/05,08:50:00,33370,33370,33370,33370,49,0
2024/01/05,08:51:00,33370,33380,33370,33380,62,0
2024/01/05,08:52:00,33380,33380,33370,33370,2,0
2024/01/05,08:53:00,33380,33380,33380,33380,29,0
2024/01/05,08:54:00,33370,33380,33370,33370,139,0
2024/01/05,08:55:00,33380,33380,33340,33360,155,0
2024/01/05,08:56:00,33350,33350,33340,33350,110,0
2024/01/05,08:57:00,33350,33350,33340,33340,86,0
2024/01/05,08:58:00,33340,33360,33340,33350,65,0
2024/01/05,08:59:00,33350,33350,33340,33340,31,0
2024/01/05,09:00:00,33340,33340,33330,33330,65,0
2024/01/05,09:01:00,33330,33370,33310,33320,550,0
2024/01/05,09:02:00,33330,33330,33300,33310,309,0
2024/01/05,09:03:00,33320,33320,33290,33300,256,0
2024/01/05,09:04:00,33300,33300,33290,33300,225,0
2024/01/05,09:05:00,33300,33300,33270,33270,349,0
2024/01/05,09:06:00,33270,33270,33240,33240,341,0
2024/01/05,09:07:00,33240,33260,33240,33260,133,0
2024/01/05,09:08:00,33260,33260,33230,33250,226,0
2024/01/05,09:09:00,33250,33260,33250,33250,168,0
2024/01/05,09:10:00,33260,33280,33260,33270,143,0
2024/01/05,09:11:00,33260,33270,33250,33250,240,0
2024/01/05,09:12:00,33260,33260,33260,33260,155,0
2024/01/05,09:13:00,33260,33290,33260,33280,145,0
2024/01/05,09:14:00,33280,33310,33280,33300,155,0
2024/01/05,09:15:00,33310,33310,33280,33310,285,0
2024/01/05,09:16:00,33310,33320,33300,33300,176,0
2024/01/05,09:17:00,33300,33300,33290,33290,141,0
2024/01/05,09:18:00,33290,33330,33290,33330,102,0
2024/01/05,09:19:00,33320,33330,33320,33330,76,0
2024/01/05,09:20:00,33320,33350,33320,33340,269,0
2024/01/05,09:21:00,33340,33350,33340,33350,212,0
2024/01/05,09:22:00,33360,33370,33350,33350,236,0
2024/01/05,09:23:00,33340,33350,33330,33340,215,0
2024/01/05,09:24:00,33340,33340,33320,33330,164,0
2024/01/05,09:25:00,33330,33330,33320,33320,118,0
2024/01/05,09:26:00,33320,33330,33320,33330,74,0
2024/01/05,09:27:00,33330,33330,33310,33320,135,0
2024/01/05,09:28:00,33320,33320,33310,33310,43,0
2024/01/05,09:29:00,33310,33310,33310,33310,112,0
2024/01/05,09:30:00,33320,33320,33310,33310,84,0
2024/01/05,09:31:00,33310,33310,33290,33300,98,0
2024/01/05,09:32:00,33310,33330,33310,33330,68,0
2024/01/05,09:33:00,33340,33340,33340,33340,103,0
2024/01/05,09:34:00,33330,33330,33320,33320,109,0
2024/01/05,09:35:00,33320,33340,33320,33340,75,0
2024/01/05,09:36:00,33330,33330,33320,33320,53,0
2024/01/05,09:37:00,33330,33330,33320,33320,49,0
2024/01/05,09:38:00,33330,33350,33330,33340,112,0
2024/01/05,09:39:00,33340,33340,33340,33340,39,0
2024/01/05,09:40:00,33340,33340,33320,33330,21,0
2024/01/05,09:41:00,33340,33340,33340,33340,108,0
2024/01/05,09:42:00,33350,33350,33350,33350,70,0
2024/01/05,09:43:00,33350,33350,33350,33350,58,0
2024/01/05,09:44:00,33350,33360,33350,33360,76,0
2024/01/05,09:45:00,33360,33370,33360,33370,115,0
2024/01/05,09:46:00,33380,33380,33380,33380,158,0
2024/01/05,09:47:00,33380,33390,33380,33390,99,0
2024/01/05,09:48:00,33380,33390,33380,33390,86,0
2024/01/05,09:49:00,33400,33400,33390,33390,81,0
2024/01/05,09:50:00,33390,33390,33380,33380,137,0
2024/01/05,09:51:00,33380,33380,33370,33380,170,0
2024/01/05,09:52:00,33390,33390,33380,33380,63,0
2024/01/05,09:53:00,33390,33390,33380,33380,84,0
2024/01/05,09:54:00,33380,33390,33380,33390,59,0
2024/01/05,09:55:00,33390,33400,33390,33400,130,0
2024/01/05,09:56:00,33400,33400,33380,33380,115,0
2024/01/05,09:57:00,33370,33390,33370,33390,94,0
2024/01/05,09:58:00,33390,33400,33380,33380,64,0
2024/01/05,09:59:00,33380,33380,33380,33380,23,0
2024/01/05,10:00:00,33370,33370,33350,33360,116,0
2024/01/05,10:01:00,33360,33370,33360,33370,35,0
2024/01/05,10:02:00,33370,33370,33360,33360,99,0
2024/01/05,10:03:00,33360,33360,33360,33360,12,0
2024/01/05,10:04:00,33370,33380,33370,33370,96,0
2024/01/05,10:05:00,33360,33390,33360,33390,360,0
2024/01/05,10:06:00,33380,33390,33370,33370,272,0
2024/01/05,10:07:00,33360,33360,33360,33360,39,0
2024/01/05,10:08:00,33360,33360,33360,33360,75,0
2024/01/05,10:09:00,33360,33360,33350,33360,32,0
2024/01/05,10:10:00,33360,33360,33360,33360,49,0
2024/01/05,10:11:00,33370,33370,33370,33370,51,0
2024/01/05,10:12:00,33370,33390,33370,33390,466,0
2024/01/05,10:13:00,33390,33400,33390,33390,165,0
2024/01/05,10:14:00,33390,33400,33390,33400,139,0
2024/01/05,10:15:00,33400,33420,33400,33420,196,0
2024/01/05,10:16:00,33410,33410,33400,33400,103,0
2024/01/05,10:17:00,33400,33400,33390,33390,66,0
2024/01/05,10:18:00,33400,33410,33400,33410,79,0
2024/01/05,10:19:00,33410,33410,33410,33410,37,0
2024/01/05,10:20:00,33420,33420,33420,33420,46,0
2024/01/05,10:21:00,33410,33420,33410,33420,201,0
2024/01/05,10:22:00,33420,33430,33420,33430,78,0
2024/01/05,10:23:00,33420,33430,33410,33410,97,0
2024/01/05,10:24:00,33410,33410,33400,33400,68,0
2024/01/05,10:25:00,33400,33400,33390,33390,99,0
2024/01/05,10:26:00,33400,33400,33400,33400,56,0
2024/01/05,10:27:00,33410,33410,33410,33410,13,0
2024/01/05,10:28:00,33410,33410,33400,33400,29,0
2024/01/05,10:29:00,33410,33410,33410,33410,13,0
2024/01/05,10:30:00,33410,33410,33410,33410,2,0
2024/01/05,10:31:00,33410,33410,33400,33410,134,0
2024/01/05,10:32:00,33420,33420,33390,33390,114,0
2024/01/05,10:33:00,33390,33390,33390,33390,106,0
2024/01/05,10:34:00,33390,33390,33390,33390,0,0
2024/01/05,10:35:00,33400,33410,33400,33410,54,0
2024/01/05,10:36:00,33400,33400,33400,33400,72,0
2024/01/05,10:37:00,33390,33410,33390,33410,72,0
2024/01/05,10:38:00,33400,33420,33400,33420,60,0
2024/01/05,10:39:00,33410,33410,33410,33410,74,0
2024/01/05,10:40:00,33410,33420,33410,33420,20,0
2024/01/05,10:41:00,33410,33410,33400,33400,75,0
2024/01/05,10:42:00,33400,33400,33400,33400,35,0
2024/01/05,10:43:00,33410,33410,33410,33410,25,0
2024/01/05,10:44:00,33410,33420,33410,33420,60,0
2024/01/05,10:45:00,33410,33410,33410,33410,27,0
2024/01/05,10:46:00,33410,33430,33410,33420,60,0
2024/01/05,10:47:00,33430,33440,33430,33440,91,0
2024/01/05,10:48:00,33440,33440,33440,33440,79,0
2024/01/05,10:49:00,33440,33460,33440,33460,120,0
2024/01/05,10:50:00,33450,33460,33450,33450,234,0
2024/01/05,10:51:00,33460,33460,33450,33450,8,0
2024/01/05,10:52:00,33450,33450,33430,33430,206,0
2024/01/05,10:53:00,33430,33430,33420,33420,100,0
2024/01/05,10:54:00,33430,33440,33430,33430,53,0
2024/01/05,10:55:00,33440,33440,33440,33440,1,0
2024/01/05,10:56:00,33430,33430,33420,33430,59,0
2024/01/05,10:57:00,33430,33430,33430,33430,76,0
2024/01/05,10:58:00,33430,33440,33430,33440,12,0
2024/01/05,10:59:00,33440,33450,33440,33450,102,0
2024/01/05,11:00:00,33450,33450,33440,33440,10,0
2024/01/05,11:01:00,33440,33440,33440,33440,202,0
2024/01/05,11:02:00,33450,33450,33430,33430,68,0
2024/01/05,11:03:00,33430,33430,33420,33420,26,0
2024/01/05,11:04:00,33420,33420,33410,33410,129,0
2024/01/05,11:05:00,33410,33420,33410,33420,100,0
2024/01/05,11:06:00,33430,33430,33430,33430,42,0
2024/01/05,11:07:00,33430,33440,33430,33430,73,0
2024/01/05,11:08:00,33430,33430,33430,33430,1,0
2024/01/05,11:09:00,33430,33430,33420,33420,89,0
2024/01/05,11:10:00,33420,33420,33420,33420,32,0
2024/01/05,11:11:00,33420,33420,33420,33420,10,0
2024/01/05,11:12:00,33430,33430,33430,33430,1,0
2024/01/05,11:13:00,33430,33440,33420,33420,68,0
2024/01/05,11:14:00,33430,33430,33430,33430,10,0
2024/01/05,11:15:00,33430,33430,33420,33420,103,0
2024/01/05,11:16:00,33420,33420,33420,33420,2,0
2024/01/05,11:17:00,33410,33420,33410,33410,69,0
2024/01/05,11:18:00,33410,33410,33400,33410,82,0
2024/01/05,11:19:00,33410,33410,33400,33400,82,0
2024/01/05,11:20:00,33410,33410,33400,33400,50,0
2024/01/05,11:21:00,33400,33400,33400,33400,16,0
2024/01/05,11:22:00,33400,33410,33400,33410,46,0
2024/01/05,11:23:00,33410,33420,33410,33420,65,0
2024/01/05,11:24:00,33420,33430,33420,33430,124,0
2024/01/05,11:25:00,33420,33440,33420,33440,61,0
2024/01/05,11:26:00,33430,33430,33420,33420,76,0
2024/01/05,11:27:00,33410,33430,33410,33430,20,0
2024/01/05,11:28:00,33430,33430,33430,33430,1,0
2024/01/05,11:29:00,33430,33430,33420,33430,38,0
2024/01/05,11:30:00,33420,33430,33420,33430,34,0
2024/01/05,11:31:00,33420,33430,33420,33430,64,0
2024/01/05,11:32:00,33430,33440,33430,33430,81,0
2024/01/05,11:33:00,33430,33440,33430,33440,7,0
2024/01/05,11:34:00,33440,33460,33440,33460,214,0
2024/01/05,11:35:00,33450,33470,33450,33470,241,0
2024/01/05,11:36:00,33460,33470,33460,33460,118,0
2024/01/05,11:37:00,33450,33470,33450,33470,46,0
2024/01/05,11:38:00,33460,33480,33460,33470,45,0
2024/01/05,11:39:00,33470,33470,33470,33470,1,0
2024/01/05,11:40:00,33470,33470,33470,33470,0,0
2024/01/05,11:41:00,33470,33470,33470,33470,0,0
2024/01/05,11:42:00,33470,33480,33470,33470,78,0
2024/01/05,11:43:00,33470,33470,33460,33470,32,0
2024/01/05,11:44:00,33460,33460,33460,33460,1,0
2024/01/05,11:45:00,33460,33460,33460,33460,1,0
2024/01/05,11:46:00,33460,33470,33460,33470,181,0
2024/01/05,11:47:00,33470,33470,33470,33470,1,0
2024/01/05,11:48:00,33470,33470,33470,33470,1,0
2024/01/05,11:49:00,33470,33470,33460,33460,2,0
2024/01/05,11:50:00,33460,33470,33450,33470,75,0
2024/01/05,11:51:00,33460,33470,33460,33470,69,0
2024/01/05,11:52:00,33460,33460,33460,33460,10,0
2024/01/05,11:53:00,33460,33470,33460,33470,40,0
2024/01/05,11:54:00,33460,33470,33460,33470,12,0
2024/01/05,11:55:00,33470,33470,33470,33470,51,0
2024/01/05,11:56:00,33480,33480,33470,33470,38,0
2024/01/05,11:57:00,33470,33470,33470,33470,2,0
2024/01/05,11:58:00,33470,33470,33470,33470,0,0
2024/01/05,11:59:00,33470,33470,33470,33470,0,0
2024/01/05,12:00:00,33470,33470,33470,33470,0,0
2024/01/05,12:01:00,33460,33480,33460,33480,51,0
2024/01/05,12:02:00,33480,33480,33480,33480,3,0
2024/01/05,12:03:00,33480,33490,33480,33490,80,0
2024/01/05,12:04:00,33490,33490,33490,33490,22,0
2024/01/05,12:05:00,33490,33490,33490,33490,2,0
2024/01/05,12:06:00,33490,33490,33490,33490,0,0
2024/01/05,12:07:00,33490,33490,33480,33480,8,0
2024/01/05,12:08:00,33490,33490,33480,33480,5,0
2024/01/05,12:09:00,33480,33480,33480,33480,114,0
2024/01/05,12:10:00,33480,33490,33480,33490,56,0
2024/01/05,12:11:00,33480,33490,33480,33480,47,0
2024/01/05,12:12:00,33480,33490,33480,33480,74,0
2024/01/05,12:13:00,33480,33490,33480,33480,20,0
2024/01/05,12:14:00,33490,33490,33480,33480,2,0
2024/01/05,12:15:00,33480,33490,33480,33490,48,0
2024/01/05,12:16:00,33490,33490,33490,33490,47,0
2024/01/05,12:17:00,33490,33490,33490,33490,0,0
2024/01/05,12:18:00,33490,33490,33490,33490,0,0
2024/01/05,12:19:00,33490,33490,33490,33490,1,0
2024/01/05,12:20:00,33490,33490,33490,33490,6,0
2024/01/05,12:21:00,33490,33490,33490,33490,48,0
2024/01/05,12:22:00,33490,33500,33490,33500,136,0
2024/01/05,12:23:00,33500,33500,33500,33500,56,0
2024/01/05,12:24:00,33500,33500,33500,33500,51,0
2024/01/05,12:25:00,33500,33520,33500,33520,261,0
2024/01/05,12:26:00,33520,33540,33520,33520,344,0
2024/01/05,12:27:00,33530,33540,33530,33540,91,0
2024/01/05,12:28:00,33540,33540,33530,33540,28,0
2024/01/05,12:29:00,33540,33540,33530,33530,129,0
2024/01/05,12:30:00,33530,33530,33510,33510,85,0
2024/01/05,12:31:00,33510,33520,33500,33520,461,0
2024/01/05,12:32:00,33530,33540,33530,33540,150,0
2024/01/05,12:33:00,33540,33560,33540,33540,226,0
2024/01/05,12:34:00,33540,33540,33530,33530,91,0
2024/01/05,12:35:00,33540,33540,33530,33530,63,0
2024/01/05,12:36:00,33530,33540,33530,33540,45,0
2024/01/05,12:37:00,33540,33550,33540,33540,205,0
2024/01/05,12:38:00,33530,33540,33530,33540,124,0
2024/01/05,12:39:00,33540,33550,33530,33540,249,0
2024/01/05,12:40:00,33540,33540,33530,33540,217,0
2024/01/05,12:41:00,33530,33540,33530,33540,39,0
2024/01/05,12:42:00,33540,33540,33540,33540,1,0
2024/01/05,12:43:00,33530,33530,33530,33530,74,0
2024/01/05,12:44:00,33520,33520,33510,33510,67,0
2024/01/05,12:45:00,33520,33520,33510,33510,9,0
2024/01/05,12:46:00,33510,33530,33510,33520,95,0
2024/01/05,12:47:00,33520,33520,33520,33520,16,0
2024/01/05,12:48:00,33520,33520,33510,33510,77,0
2024/01/05,12:49:00,33510,33510,33500,33510,27,0
2024/01/05,12:50:00,33510,33510,33500,33510,3,0
2024/01/05,12:51:00,33510,33510,33500,33500,132,0
2024/01/05,12:52:00,33500,33500,33490,33500,15,0
2024/01/05,12:53:00,33500,33500,33500,33500,58,0
2024/01/05,12:54:00,33510,33510,33510,33510,3,0
2024/01/05,12:55:00,33510,33510,33500,33500,72,0
2024/01/05,12:56:00,33510,33510,33490,33490,213,0
2024/01/05,12:57:00,33500,33510,33480,33480,145,0
2024/01/05,12:58:00,33490,33490,33480,33480,32,0
2024/01/05,12:59:00,33490,33490,33490,33490,40,0
2024/01/05,13:00:00,33500,33500,33490,33490,8,0
2024/01/05,13:01:00,33500,33500,33500,33500,94,0
2024/01/05,13:02:00,33500,33500,33500,33500,6,0
2024/01/05,13:03:00,33500,33500,33500,33500,31,0
2024/01/05,13:04:00,33500,33510,33500,33500,77,0
2024/01/05,13:05:00,33500,33500,33500,33500,18,0
2024/01/05,13:06:00,33500,33500,33490,33500,62,0
2024/01/05,13:07:00,33500,33500,33500,33500,7,0
2024/01/05,13:08:00,33500,33500,33490,33490,5,0
2024/01/05,13:09:00,33500,33500,33500,33500,5,0
2024/01/05,13:10:00,33500,33500,33490,33500,17,0
2024/01/05,13:11:00,33500,33510,33500,33500,99,0
2024/01/05,13:12:00,33500,33500,33500,33500,26,0
2024/01/05,13:13:00,33500,33500,33490,33490,12,0
2024/01/05,13:14:00,33500,33500,33500,33500,81,0
2024/01/05,13:15:00,33510,33510,33510,33510,1,0
2024/01/05,13:16:00,33510,33510,33500,33500,41,0
2024/01/05,13:17:00,33500,33500,33500,33500,50,0
2024/01/05,13:18:00,33500,33500,33500,33500,8,0
2024/01/05,13:19:00,33500,33500,33500,33500,65,0
2024/01/05,13:20:00,33510,33520,33510,33510,84,0
2024/01/05,13:21:00,33510,33520,33510,33520,245,0
2024/01/05,13:22:00,33520,33520,33520,33520,24,0
2024/01/05,13:23:00,33520,33520,33520,33520,20,0
2024/01/05,13:24:00,33520,33530,33520,33530,74,0
2024/01/05,13:25:00,33530,33530,33520,33530,144,0
2024/01/05,13:26:00,33530,33530,33520,33520,206,0
2024/01/05,13:27:00,33520,33530,33520,33530,67,0
2024/01/05,13:28:00,33520,33520,33510,33510,46,0
2024/01/05,13:29:00,33520,33520,33520,33520,85,0
2024/01/05,13:30:00,33520,33520,33520,33520,5,0
2024/01/05,13:31:00,33520,33520,33520,33520,87,0
2024/01/05,13:32:00,33520,33530,33520,33530,40,0
2024/01/05,13:33:00,33530,33530,33530,33530,6,0
2024/01/05,13:34:00,33520,33540,33520,33540,89,0
2024/01/05,13:35:00,33530,33530,33530,33530,71,0
2024/01/05,13:36:00,33530,33530,33530,33530,45,0
2024/01/05,13:37:00,33530,33530,33530,33530,14,0
2024/01/05,13:38:00,33530,33530,33520,33520,206,0
2024/01/05,13:39:00,33520,33520,33520,33520,31,0
2024/01/05,13:40:00,33520,33520,33520,33520,1,0
2024/01/05,13:41:00,33510,33510,33500,33500,65,0
2024/01/05,13:42:00,33500,33500,33500,33500,50,0
2024/01/05,13:43:00,33490,33500,33490,33490,53,0
2024/01/05,13:44:00,33480,33480,33480,33480,60,0
2024/01/05,13:45:00,33470,33470,33460,33460,136,0
2024/01/05,13:46:00,33460,33470,33460,33460,76,0
2024/01/05,13:47:00,33460,33460,33460,33460,45,0
2024/01/05,13:48:00,33460,33460,33440,33460,168,0
2024/01/05,13:49:00,33450,33460,33450,33460,101,0
2024/01/05,13:50:00,33460,33460,33450,33450,19,0
2024/01/05,13:51:00,33450,33460,33450,33460,114,0
2024/01/05,13:52:00,33450,33450,33450,33450,81,0
2024/01/05,13:53:00,33440,33440,33440,33440,4,0
2024/01/05,13:54:00,33440,33440,33440,33440,8,0
2024/01/05,13:55:00,33440,33440,33440,33440,7,0
2024/01/05,13:56:00,33440,33460,33440,33460,62,0
2024/01/05,13:57:00,33460,33460,33460,33460,48,0
2024/01/05,13:58:00,33460,33470,33460,33460,172,0
2024/01/05,13:59:00,33460,33460,33460,33460,121,0
2024/01/05,14:00:00,33460,33460,33450,33450,183,0
2024/01/05,14:01:00,33450,33460,33450,33460,176,0
2024/01/05,14:02:00,33460,33460,33460,33460,38,0
2024/01/05,14:03:00,33470,33470,33470,33470,42,0
2024/01/05,14:04:00,33480,33490,33480,33490,18,0
2024/01/05,14:05:00,33490,33490,33490,33490,45,0
2024/01/05,14:06:00,33480,33480,33480,33480,105,0
2024/01/05,14:07:00,33480,33480,33480,33480,69,0
2024/01/05,14:08:00,33480,33480,33470,33480,142,0
2024/01/05,14:09:00,33480,33480,33480,33480,19,0
2024/01/05,14:10:00,33480,33480,33480,33480,0,0
2024/01/05,14:11:00,33480,33480,33470,33470,65,0
2024/01/05,14:12:00,33470,33470,33470,33470,5,0
2024/01/05,14:13:00,33460,33460,33450,33450,55,0
2024/01/05,14:14:00,33460,33460,33460,33460,84,0
2024/01/05,14:15:00,33460,33460,33450,33450,57,0
2024/01/05,14:16:00,33460,33460,33450,33450,53,0
2024/01/05,14:17:00,33450,33450,33440,33440,11,0
2024/01/05,14:18:00,33440,33440,33440,33440,140,0
2024/01/05,14:19:00,33440,33440,33440,33440,47,0
2024/01/05,14:20:00,33440,33440,33440,33440,2,0
2024/01/05,14:21:00,33440,33440,33440,33440,4,0
2024/01/05,14:22:00,33440,33440,33420,33420,92,0
2024/01/05,14:23:00,33420,33420,33410,33410,136,0
2024/01/05,14:24:00,33410,33410,33410,33410,139,0
2024/01/05,14:25:00,33410,33410,33410,33410,28,0
2024/01/05,14:26:00,33410,33410,33410,33410,22,0
2024/01/05,14:27:00,33410,33410,33400,33410,49,0
2024/01/05,14:28:00,33410,33410,33410,33410,13,0
2024/01/05,14:29:00,33410,33410,33390,33390,221,0
2024/01/05,14:30:00,33400,33410,33390,33410,35,0
2024/01/05,14:31:00,33410,33410,33400,33410,54,0
2024/01/05,14:32:00,33410,33420,33410,33420,318,0
2024/01/05,14:33:00,33420,33420,33420,33420,0,0
2024/01/05,14:34:00,33420,33420,33420,33420,95,0
2024/01/05,14:35:00,33420,33420,33420,33420,29,0
2024/01/05,14:36:00,33410,33410,33410,33410,61,0
2024/01/05,14:37:00,33420,33420,33420,33420,22,0
2024/01/05,14:38:00,33430,33430,33430,33430,14,0
2024/01/05,14:39:00,33430,33430,33430,33430,3,0
2024/01/05,14:40:00,33420,33420,33420,33420,4,0
2024/01/05,14:41:00,33430,33430,33420,33420,76,0
2024/01/05,14:42:00,33420,33420,33420,33420,68,0
2024/01/05,14:43:00,33410,33410,33380,33380,268,0
2024/01/05,14:44:00,33380,33410,33380,33390,78,0
2024/01/05,14:45:00,33390,33390,33390,33390,13,0
2024/01/05,14:46:00,33380,33390,33380,33390,95,0
2024/01/05,14:47:00,33390,33390,33380,33380,52,0
2024/01/05,14:48:00,33380,33380,33380,33380,8,0
2024/01/05,14:49:00,33370,33380,33370,33380,90,0
2024/01/05,14:50:00,33380,33380,33380,33380,20,0
2024/01/05,14:51:00,33380,33380,33370,33380,95,0
2024/01/05,14:52:00,33390,33390,33380,33380,38,0
2024/01/05,14:53:00,33380,33400,33380,33400,27,0
2024/01/05,14:54:00,33390,33400,33380,33400,82,0
2024/01/05,14:55:00,33390,33390,33380,33390,57,0
2024/01/05,14:56:00,33390,33400,33390,33400,55,0
2024/01/05,14:57:00,33400,33400,33390,33390,94,0
2024/01/05,14:58:00,33400,33400,33380,33390,110,0
2024/01/05,14:59:00,33390,33390,33380,33390,40,0
2024/01/05,15:00:00,33390,33400,33380,33390,257,0
2024/01/05,15:01:00,33390,33400,33370,33390,924,0
2024/01/05,15:02:00,33390,33390,33380,33380,127,0
2024/01/05,15:03:00,33380,33380,33380,33380,71,0
2024/01/05,15:04:00,33390,33390,33380,33380,213,0
2024/01/05,15:05:00,33370,33380,33370,33370,97,0
2024/01/05,15:06:00,33370,33370,33320,33330,1361,0
2024/01/05,15:07:00,33330,33340,33330,33340,95,0
2024/01/05,15:08:00,33340,33340,33320,33320,205,0
2024/01/05,15:09:00,33330,33340,33330,33340,87,0
2024/01/05,15:10:00,33340,33340,33330,33340,64,0
2024/01/05,15:11:00,33340,33340,33340,33340,18,0
2024/01/05,15:12:00,33340,33340,33340,33340,0,0
2024/01/05,15:13:00,33340,33340,33340,33340,0,0
2024/01/05,15:14:00,33340,33340,33340,33340,0,0
2024/01/05,15:15:00,33340,33340,33320,33320,866,0
2024/01/05,16:31:00,33360,33370,33360,33370,116,0
2024/01/05,16:32:00,33370,33370,33370,33370,28,0
2024/01/05,16:33:00,33370,33370,33370,33370,35,0
2024/01/05,16:34:00,33380,33380,33380,33380,24,0
2024/01/05,16:35:00,33380,33380,33380,33380,14,0
2024/01/05,16:36:00,33380,33380,33380,33380,20,0
2024/01/05,16:37:00,33370,33370,33370,33370,41,0
2024/01/05,16:38:00,33360,33360,33360,33360,22,0
2024/01/05,16:39:00,33360,33370,33360,33370,11,0
2024/01/05,16:40:00,33370,33370,33360,33370,25,0
2024/01/05,16:41:00,33370,33370,33370,33370,15,0
2024/01/05,16:42:00,33370,33370,33360,33360,9,0
2024/01/05,16:43:00,33360,33360,33360,33360,10,0
2024/01/05,16:44:00,33360,33360,33350,33360,8,0
2024/01/05,16:45:00,33360,33360,33350,33350,13,0
2024/01/05,16:46:00,33350,33360,33350,33350,32,0
2024/01/05,16:47:00,33350,33350,33340,33350,25,0
2024/01/05,16:48:00,33350,33350,33340,33340,27,0
2024/01/05,16:49:00,33340,33350,33340,33350,19,0
2024/01/05,16:50:00,33350,33350,33350,33350,20,0
2024/01/05,16:51:00,33350,33350,33350,33350,1,0
2024/01/05,16:52:00,33350,33350,33350,33350,4,0
2024/01/05,16:53:00,33350,33350,33350,33350,16,0
2024/01/05,16:54:00,33350,33350,33350,33350,0,0
2024/01/05,16:55:00,33350,33350,33350,33350,22,0
2024/01/05,16:56:00,33340,33340,33340,33340,18,0
2024/01/05,16:57:00,33340,33340,33340,33340,45,0
2024/01/05,16:58:00,33340,33340,33340,33340,16,0
2024/01/05,16:59:00,33340,33340,33340,33340,1,0
2024/01/05,17:00:00,33340,33340,33340,33340,11,0
2024/01/05,17:01:00,33340,33340,33330,33330,49,0
2024/01/05,17:02:00,33320,33320,33310,33320,84,0
2024/01/05,17:03:00,33320,33330,33320,33320,33,0
2024/01/05,17:04:00,33320,33320,33310,33320,26,0
2024/01/05,17:05:00,33320,33320,33320,33320,62,0
2024/01/05,17:06:00,33330,33340,33330,33340,48,0
2024/01/05,17:07:00,33340,33340,33330,33340,31,0
2024/01/05,17:08:00,33340,33340,33340,33340,6,0
2024/01/05,17:09:00,33340,33340,33330,33340,11,0
2024/01/05,17:10:00,33350,33350,33350,33350,6,0
2024/01/05,17:11:00,33350,33350,33340,33340,30,0
2024/01/05,17:12:00,33330,33330,33330,33330,10,0
2024/01/05,17:13:00,33330,33340,33330,33340,22,0
2024/01/05,17:14:00,33350,33350,33350,33350,6,0
2024/01/05,17:15:00,33350,33350,33350,33350,7,0
2024/01/05,17:16:00,33340,33340,33340,33340,24,0
2024/01/05,17:17:00,33330,33340,33330,33340,20,0
2024/01/05,17:18:00,33340,33340,33340,33340,12,0
2024/01/05,17:19:00,33340,33340,33340,33340,24,0
2024/01/05,17:20:00,33340,33340,33340,33340,5,0
2024/01/05,17:21:00,33330,33330,33330,33330,24,0
2024/01/05,17:22:00,33340,33340,33340,33340,6,0
2024/01/05,17:23:00,33340,33340,33340,33340,2,0
2024/01/05,17:24:00,33340,33340,33340,33340,10,0
2024/01/05,17:25:00,33340,33340,33340,33340,23,0
2024/01/05,17:26:00,33340,33340,33340,33340,4,0
2024/01/05,17:27:00,33340,33340,33340,33340,20,0
2024/01/05,17:28:00,33340,33340,33340,33340,7,0
2024/01/05,17:29:00,33340,33350,33340,33340,7,0
2024/01/05,17:30:00,33340,33340,33330,33330,3,0
2024/01/05,17:31:00,33340,33340,33330,33330,24,0
2024/01/05,17:32:00,33330,33330,33330,33330,12,0
2024/01/05,17:33:00,33330,33330,33330,33330,2,0
2024/01/05,17:34:00,33340,33340,33340,33340,20,0
2024/01/05,17:35:00,33340,33340,33340,33340,19,0
2024/01/05,17:36:00,33340,33340,33340,33340,11,0
2024/01/05,17:37:00,33340,33360,33340,33360,16,0
2024/01/05,17:38:00,33360,33370,33360,33370,22,0
2024/01/05,17:39:00,33360,33360,33360,33360,17,0
2024/01/05,17:40:00,33360,33360,33360,33360,7,0
2024/01/05,17:41:00,33360,33370,33360,33370,25,0
2024/01/05,17:42:00,33370,33380,33370,33380,43,0
2024/01/05,17:43:00,33390,33390,33370,33370,91,0
2024/01/05,17:44:00,33380,33380,33370,33370,7,0
2024/01/05,17:45:00,33380,33380,33380,33380,4,0
2024/01/05,17:46:00,33380,33380,33380,33380,13,0
2024/01/05,17:47:00,33370,33370,33370,33370,9,0
2024/01/05,17:48:00,33370,33370,33370,33370,5,0
2024/01/05,17:49:00,33370,33370,33370,33370,10,0
2024/01/05,17:50:00,33360,33360,33360,33360,9,0
2024/01/05,17:51:00,33360,33360,33360,33360,12,0
2024/01/05,17:52:00,33350,33350,33350,33350,1,0
2024/01/05,17:53:00,33350,33350,33350,33350,29,0
2024/01/05,17:54:00,33350,33350,33350,33350,0,0
2024/01/05,17:55:00,33350,33350,33350,33350,0,0
2024/01/05,17:56:00,33350,33350,33350,33350,8,0
2024/01/05,17:57:00,33350,33350,33350,33350,15,0
2024/01/05,17:58:00,33350,33350,33350,33350,20,0
2024/01/05,17:59:00,33340,33340,33340,33340,16,0
2024/01/05,18:00:00,33340,33340,33340,33340,19,0
2024/01/05,18:01:00,33340,33350,33340,33340,11,0
2024/01/05,18:02:00,33350,33350,33340,33350,72,0
2024/01/05,18:03:00,33350,33350,33350,33350,11,0
2024/01/05,18:04:00,33360,33360,33350,33350,54,0
2024/01/05,18:05:00,33340,33340,33340,33340,23,0
2024/01/05,18:06:00,33330,33330,33330,33330,19,0
2024/01/05,18:07:00,33330,33330,33330,33330,9,0
2024/01/05,18:08:00,33330,33330,33330,33330,9,0
2024/01/05,18:09:00,33330,33340,33330,33340,22,0
2024/01/05,18:10:00,33340,33340,33330,33330,24,0
2024/01/05,18:11:00,33330,33330,33320,33320,27,0
2024/01/05,18:12:00,33320,33320,33310,33310,32,0
2024/01/05,18:13:00,33310,33310,33310,33310,3,0
2024/01/05,18:14:00,33320,33330,33320,33330,13,0
2024/01/05,18:15:00,33330,33330,33330,33330,0,0
2024/01/05,18:16:00,33320,33330,33320,33330,88,0
2024/01/05,18:17:00,33330,33330,33330,33330,37,0
2024/01/05,18:18:00,33330,33330,33330,33330,13,0
2024/01/05,18:19:00,33330,33350,33330,33340,36,0
2024/01/05,18:20:00,33340,33350,33340,33350,15,0
2024/01/05,18:21:00,33350,33360,33350,33360,27,0
2024/01/05,18:22:00,33360,33370,33360,33370,29,0
2024/01/05,18:23:00,33360,33360,33360,33360,9,0
2024/01/05,18:24:00,33360,33360,33360,33360,20,0
2024/01/05,18:25:00,33360,33360,33360,33360,12,0
2024/01/05,18:26:00,33360,33360,33360,33360,23,0
2024/01/05,18:27:00,33360,33360,33360,33360,12,0
2024/01/05,18:28:00,33360,33360,33360,33360,1,0
2024/01/05,18:29:00,33350,33350,33350,33350,6,0
2024/01/05,18:30:00,33350,33350,33350,33350,31,0
2024/01/05,18:31:00,33350,33350,33350,33350,3,0
2024/01/05,18:32:00,33350,33350,33340,33340,122,0
2024/01/05,18:33:00,33340,33340,33340,33340,38,0
2024/01/05,18:34:00,33340,33340,33340,33340,9,0
2024/01/05,18:35:00,33340,33340,33340,33340,15,0
2024/01/05,18:36:00,33340,33340,33340,33340,8,0
2024/01/05,18:37:00,33340,33340,33340,33340,4,0
2024/01/05,18:38:00,33340,33340,33320,33330,63,0
2024/01/05,18:39:00,33330,33330,33330,33330,10,0
2024/01/05,18:40:00,33330,33330,33330,33330,25,0
2024/01/05,18:41:00,33330,33330,33330,33330,61,0
2024/01/05,18:42:00,33330,33330,33330,33330,17,0
2024/01/05,18:43:00,33330,33330,33330,33330,24,0
2024/01/05,18:44:00,33330,33330,33330,33330,7,0
2024/01/05,18:45:00,33330,33330,33330,33330,1,0
2024/01/05,18:46:00,33330,33330,33330,33330,0,0
2024/01/05,18:47:00,33320,33330,33320,33330,6,0
2024/01/05,18:48:00,33330,33330,33330,33330,16,0
2024/01/05,18:49:00,33330,33330,33330,33330,32,0
2024/01/05,18:50:00,33330,33330,33330,33330,3,0
2024/01/05,18:51:00,33330,33330,33330,33330,2,0
2024/01/05,18:52:00,33330,33330,33330,33330,0,0
2024/01/05,18:53:00,33330,33330,33330,33330,0,0
2024/01/05,18:54:00,33320,33320,33320,33320,18,0
2024/01/05,18:55:00,33330,33330,33330,33330,8,0
2024/01/05,18:56:00,33330,33330,33330,33330,5,0
2024/01/05,18:57:00,33340,33340,33340,33340,21,0
2024/01/05,18:58:00,33340,33340,33340,33340,7,0
2024/01/05,18:59:00,33340,33340,33340,33340,3,0
2024/01/05,19:00:00,33340,33340,33340,33340,0,0
2024/01/05,19:01:00,33340,33340,33340,33340,0,0
2024/01/05,19:02:00,33330,33340,33330,33340,8,0
2024/01/05,19:03:00,33330,33330,33330,33330,24,0
2024/01/05,19:04:00,33340,33340,33340,33340,3,0
2024/01/05,19:05:00,33340,33340,33340,33340,8,0
2024/01/05,19:06:00,33340,33340,33340,33340,15,0
2024/01/05,19:07:00,33340,33340,33340,33340,0,0
2024/01/05,19:08:00,33350,33350,33350,33350,31,0
2024/01/05,19:09:00,33350,33350,33350,33350,0,0
2024/01/05,19:10:00,33350,33350,33350,33350,4,0
2024/01/05,19:11:00,33350,33350,33350,33350,19,0
2024/01/05,19:12:00,33350,33350,33350,33350,1,0
2024/01/05,19:13:00,33360,33360,33360,33360,41,0
2024/01/05,19:14:00,33350,33350,33350,33350,10,0
2024/01/05,19:15:00,33350,33350,33350,33350,28,0
2024/01/05,19:16:00,33340,33340,33340,33340,61,0
2024/01/05,19:17:00,33340,33340,33330,33330,30,0
2024/01/05,19:18:00,33330,33330,33330,33330,2,0
2024/01/05,19:19:00,33330,33330,33330,33330,4,0
2024/01/05,19:20:00,33330,33330,33330,33330,0,0
2024/01/05,19:21:00,33330,33330,33330,33330,18,0
2024/01/05,19:22:00,33330,33330,33330,33330,12,0
2024/01/05,19:23:00,33330,33330,33330,33330,0,0
2024/01/05,19:24:00,33340,33340,33340,33340,24,0
2024/01/05,19:25:00,33340,33340,33340,33340,0,0
2024/01/05,19:26:00,33330,33330,33330,33330,44,0
2024/01/05,19:27:00,33330,33330,33330,33330,1,0
2024/01/05,19:28:00,33320,33320,33320,33320,22,0
2024/01/05,19:29:00,33330,33330,33330,33330,3,0
2024/01/05,19:30:00,33330,33330,33330,33330,6,0
2024/01/05,19:31:00,33330,33330,33330,33330,4,0
2024/01/05,19:32:00,33330,33330,33330,33330,0,0
2024/01/05,19:33:00,33320,33320,33320,33320,12,0
2024/01/05,19:34:00,33320,33320,33320,33320,15,0
2024/01/05,19:35:00,33320,33320,33320,33320,13,0
2024/01/05,19:36:00,33320,33320,33320,33320,6,0
2024/01/05,19:37:00,33320,33320,33320,33320,5,0
2024/01/05,19:38:00,33320,33330,33320,33330,2,0
2024/01/05,19:39:00,33320,33320,33320,33320,12,0
2024/01/05,19:40:00,33320,33330,33320,33320,23,0
2024/01/05,19:41:00,33320,33320,33320,33320,6,0
2024/01/05,19:42:00,33320,33320,33320,33320,5,0
2024/01/05,19:43:00,33320,33320,33320,33320,13,0
2024/01/05,19:44:00,33320,33320,33320,33320,0,0
2024/01/05,19:45:00,33320,33320,33320,33320,0,0
2024/01/05,19:46:00,33320,33320,33320,33320,0,0
2024/01/05,19:47:00,33310,33320,33310,33320,42,0
2024/01/05,19:48:00,33310,33320,33310,33320,53,0
2024/01/05,19:49:00,33310,33320,33310,33320,23,0
2024/01/05,19:50:00,33310,33320,33310,33310,46,0
2024/01/05,19:51:00,33300,33300,33290,33290,168,0
2024/01/05,19:52:00,33290,33290,33290,33290,50,0
2024/01/05,19:53:00,33300,33300,33300,33300,16,0
2024/01/05,19:54:00,33300,33300,33300,33300,14,0
2024/01/05,19:55:00,33300,33310,33300,33310,39,0
2024/01/05,19:56:00,33300,33310,33300,33310,18,0
2024/01/05,19:57:00,33320,33320,33320,33320,15,0
2024/01/05,19:58:00,33320,33320,33320,33320,1,0
2024/01/05,19:59:00,33320,33320,33320,33320,0,0
2024/01/05,20:00:00,33320,33320,33320,33320,0,0
2024/01/05,20:01:00,33310,33320,33310,33320,17,0
2024/01/05,20:02:00,33320,33320,33320,33320,11,0
2024/01/05,20:03:00,33320,33320,33320,33320,6,0
2024/01/05,20:04:00,33320,33320,33320,33320,5,0
2024/01/05,20:05:00,33320,33330,33320,33330,3,0
2024/01/05,20:06:00,33320,33320,33320,33320,11,0
2024/01/05,20:07:00,33320,33320,33320,33320,2,0
2024/01/05,20:08:00,33320,33320,33320,33320,1,0
2024/01/05,20:09:00,33320,33320,33320,33320,1,0
2024/01/05,20:10:00,33320,33320,33320,33320,4,0
2024/01/05,20:11:00,33320,33320,33320,33320,14,0
2024/01/05,20:12:00,33320,33320,33320,33320,2,0
2024/01/05,20:13:00,33320,33320,33320,33320,5,0
2024/01/05,20:14:00,33320,33320,33320,33320,0,0
2024/01/05,20:15:00,33320,33320,33320,33320,8,0
2024/01/05,20:16:00,33320,33320,33320,33320,6,0
2024/01/05,20:17:00,33330,33330,33330,33330,16,0
2024/01/05,20:18:00,33330,33330,33330,33330,0,0
2024/01/05,20:19:00,33330,33330,33330,33330,5,0
2024/01/05,20:20:00,33330,33330,33320,33330,83,0
2024/01/05,20:21:00,33330,33330,33330,33330,15,0
2024/01/05,20:22:00,33330,33330,33330,33330,8,0
2024/01/05,20:23:00,33330,33330,33330,33330,0,0
2024/01/05,20:24:00,33320,33320,33310,33320,44,0
2024/01/05,20:25:00,33320,33320,33310,33310,12,0
2024/01/05,20:26:00,33320,33320,33320,33320,1,0
2024/01/05,20:27:00,33330,33330,33330,33330,10,0
2024/01/05,20:28:00,33330,33330,33330,33330,1,0
2024/01/05,20:29:00,33320,33320,33320,33320,9,0
2024/01/05,20:30:00,33310,33310,33310,33310,18,0
2024/01/05,20:31:00,33310,33310,33310,33310,13,0
2024/01/05,20:32:00,33310,33310,33310,33310,1,0
2024/01/05,20:33:00,33300,33300,33300,33300,23,0
2024/01/05,20:34:00,33300,33300,33300,33300,8,0
2024/01/05,20:35:00,33300,33300,33300,33300,0,0
2024/01/05,20:36:00,33290,33290,33290,33290,1,0
2024/01/05,20:37:00,33290,33290,33290,33290,0,0
2024/01/05,20:38:00,33290,33290,33290,33290,0,0
2024/01/05,20:39:00,33300,33300,33300,33300,2,0
2024/01/05,20:40:00,33300,33310,33300,33310,24,0
2024/01/05,20:41:00,33310,33310,33310,33310,3,0
2024/01/05,20:42:00,33310,33310,33310,33310,6,0
2024/01/05,20:43:00,33310,33310,33310,33310,5,0
2024/01/05,20:44:00,33310,33310,33310,33310,0,0
2024/01/05,20:45:00,33310,33310,33310,33310,28,0
2024/01/05,20:46:00,33310,33310,33310,33310,6,0
2024/01/05,20:47:00,33310,33310,33310,33310,8,0
2024/01/05,20:48:00,33310,33310,33310,33310,29,0
2024/01/05,20:49:00,33310,33310,33310,33310,20,0
2024/01/05,20:50:00,33310,33310,33310,33310,4,0
2024/01/05,20:51:00,33310,33310,33310,33310,6,0
2024/01/05,20:52:00,33310,33310,33310,33310,9,0
2024/01/05,20:53:00,33310,33310,33310,33310,3,0
2024/01/05,20:54:00,33310,33310,33310,33310,1,0
2024/01/05,20:55:00,33310,33310,33310,33310,1,0
2024/01/05,20:56:00,33310,33310,33310,33310,5,0
2024/01/05,20:57:00,33310,33310,33310,33310,2,0
2024/01/05,20:58:00,33320,33320,33320,33320,13,0
2024/01/05,20:59:00,33320,33320,33320,33320,18,0
2024/01/05,21:00:00,33320,33330,33320,33330,2,0
2024/01/05,21:01:00,33320,33320,33320,33320,5,0
2024/01/05,21:02:00,33320,33320,33320,33320,0,0
2024/01/05,21:03:00,33320,33320,33320,33320,2,0
2024/01/05,21:04:00,33320,33320,33320,33320,18,0
2024/01/05,21:05:00,33320,33320,33320,33320,16,0
2024/01/05,21:06:00,33320,33320,33320,33320,2,0
2024/01/05,21:07:00,33320,33320,33320,33320,0,0
2024/01/05,21:08:00,33320,33320,33320,33320,0,0
2024/01/05,21:09:00,33320,33320,33320,33320,1,0
2024/01/05,21:10:00,33320,33320,33320,33320,0,0
2024/01/05,21:11:00,33320,33320,33320,33320,0,0
2024/01/05,21:12:00,33320,33320,33320,33320,4,0
2024/01/05,21:13:00,33320,33320,33320,33320,12,0
2024/01/05,21:14:00,33320,33320,33320,33320,0,0
2024/01/05,21:15:00,33320,33320,33320,33320,5,0
2024/01/05,21:16:00,33320,33330,33320,33330,8,0
2024/01/05,21:17:00,33330,33330,33330,33330,0,0
2024/01/05,21:18:00,33320,33320,33320,33320,1,0
2024/01/05,21:19:00,33320,33320,33320,33320,0,0
2024/01/05,21:20:00,33320,33320,33320,33320,0,0
2024/01/05,21:21:00,33320,33320,33320,33320,5,0
2024/01/05,21:22:00,33320,33320,33320,33320,0,0
2024/01/05,21:23:00,33320,33320,33320,33320,0,0
2024/01/05,21:24:00,33320,33320,33320,33320,0,0
2024/01/05,21:25:00,33320,33320,33320,33320,7,0
2024/01/05,21:26:00,33320,33320,33320,33320,5,0
2024/01/05,21:27:00,33320,33320,33320,33320,0,0
2024/01/05,21:28:00,33320,33320,33320,33320,0,0
2024/01/05,21:29:00,33320,33320,33320,33320,38,0
2024/01/05,21:30:00,33320,33320,33320,33320,3,0
2024/01/05,21:31:00,33320,33320,33320,33320,0,0
2024/01/05,21:32:00,33320,33320,33320,33320,2,0
2024/01/05,21:33:00,33320,33320,33320,33320,0,0
2024/01/05,21:34:00,33320,33320,33320,33320,0,0
2024/01/05,21:35:00,33320,33320,33320,33320,0,0
2024/01/05,21:36:00,33320,33320,33320,33320,0,0
2024/01/05,21:37:00,33320,33320,33320,33320,0,0
2024/01/05,21:38:00,33320,33320,33320,33320,5,0
2024/01/05,21:39:00,33320,33320,33320,33320,16,0
2024/01/05,21:40:00,33320,33320,33320,33320,12,0
2024/01/05,21:41:00,33310,33310,33310,33310,25,0
2024/01/05,21:42:00,33310,33310,33310,33310,4,0
2024/01/05,21:43:00,33310,33310,33310,33310,0,0
2024/01/05,21:44:00,33310,33310,33310,33310,0,0
2024/01/05,21:45:00,33310,33310,33310,33310,4,0
2024/01/05,21:46:00,33310,33310,33310,33310,23,0
2024/01/05,21:47:00,33310,33310,33310,33310,4,0
2024/01/05,21:48:00,33310,33310,33310,33310,0,0
2024/01/05,21:49:00,33310,33310,33310,33310,0,0
2024/01/05,21:50:00,33310,33310,33310,33310,0,0
2024/01/05,21:51:00,33300,33300,33290,33290,130,0
2024/01/05,21:52:00,33290,33290,33290,33290,74,0
2024/01/05,21:53:00,33290,33290,33290,33290,64,0
2024/01/05,21:54:00,33290,33290,33280,33290,25,0
2024/01/05,21:55:00,33290,33300,33290,33300,14,0
2024/01/05,21:56:00,33300,33300,33300,33300,6,0
2024/01/05,21:57:00,33300,33300,33300,33300,2,0
2024/01/05,21:58:00,33300,33300,33300,33300,1,0
2024/01/05,21:59:00,33300,33300,33300,33300,0,0
2024/01/05,22:00:00,33300,33300,33300,33300,0,0
2024/01/05,22:01:00,33290,33290,33290,33290,13,0
2024/01/05,22:02:00,33290,33290,33290,33290,2,0
2024/01/05,22:03:00,33290,33290,33280,33280,25,0
2024/01/05,22:04:00,33280,33280,33270,33280,116,0
2024/01/05,22:05:00,33280,33280,33270,33280,27,0
2024/01/05,22:06:00,33280,33280,33270,33280,13,0
2024/01/05,22:07:00,33280,33280,33280,33280,0,0
2024/01/05,22:08:00,33280,33280,33280,33280,45,0
2024/01/05,22:09:00,33280,33280,33280,33280,0,0
2024/01/05,22:10:00,33290,33290,33290,33290,25,0
2024/01/05,22:11:00,33290,33290,33290,33290,0,0
2024/01/05,22:12:00,33300,33300,33300,33300,19,0
2024/01/05,22:13:00,33300,33300,33300,33300,6,0
2024/01/05,22:14:00,33300,33300,33300,33300,17,0
2024/01/05,22:15:00,33310,33310,33310,33310,18,0
2024/01/05,22:16:00,33310,33310,33310,33310,9,0
2024/01/05,22:17:00,33310,33310,33310,33310,5,0
2024/01/05,22:18:00,33310,33320,33310,33320,48,0
2024/01/05,22:19:00,33330,33330,33330,33330,76,0
2024/01/05,22:20:00,33330,33330,33330,33330,16,0
2024/01/05,22:21:00,33330,33330,33330,33330,0,0
2024/01/05,22:22:00,33320,33320,33320,33320,13,0
2024/01/05,22:23:00,33310,33310,33310,33310,11,0
2024/01/05,22:24:00,33310,33310,33310,33310,13,0
2024/01/05,22:25:00,33310,33310,33310,33310,9,0
2024/01/05,22:26:00,33320,33320,33320,33320,10,0
2024/01/05,22:27:00,33320,33330,33320,33330,41,0
2024/01/05,22:28:00,33330,33330,33330,33330,15,0
2024/01/05,22:29:00,33330,33340,33330,33330,37,0
2024/01/05,22:30:00,33320,33320,33310,33310,27,0
2024/01/05,22:31:00,33310,33320,33310,33320,42,0
2024/01/05,22:32:00,33320,33320,33300,33300,37,0
2024/01/05,22:33:00,33290,33300,33290,33300,98,0
2024/01/05,22:34:00,33300,33320,33290,33320,62,0
2024/01/05,22:35:00,33320,33320,33310,33310,56,0
2024/01/05,22:36:00,33310,33310,33300,33300,38,0
2024/01/05,22:37:00,33300,33300,33290,33290,44,0
2024/01/05,22:38:00,33300,33300,33290,33290,41,0
2024/01/05,22:39:00,33290,33300,33290,33300,19,0
2024/01/05,22:40:00,33300,33310,33300,33310,28,0
2024/01/05,22:41:00,33310,33310,33310,33310,18,0
2024/01/05,22:42:00,33310,33310,33310,33310,30,0
2024/01/05,22:43:00,33310,33330,33310,33330,56,0
2024/01/05,22:44:00,33330,33330,33330,33330,28,0
2024/01/05,22:45:00,33330,33340,33330,33340,29,0
2024/01/05,22:46:00,33340,33360,33340,33340,210,0
2024/01/05,22:47:00,33350,33350,33340,33340,47,0
2024/01/05,22:48:00,33340,33340,33340,33340,11,0
2024/01/05,22:49:00,33340,33340,33330,33330,26,0
2024/01/05,22:50:00,33340,33340,33330,33330,41,0
2024/01/05,22:51:00,33330,33340,33330,33340,29,0
2024/01/05,22:52:00,33330,33340,33330,33340,44,0
2024/01/05,22:53:00,33340,33350,33340,33350,60,0
2024/01/05,22:54:00,33360,33370,33360,33370,67,0
2024/01/05,22:55:00,33370,33390,33370,33390,122,0
2024/01/05,22:56:00,33390,33390,33380,33380,43,0
2024/01/05,22:57:00,33380,33380,33380,33380,21,0
2024/01/05,22:58:00,33380,33380,33380,33380,17,0
2024/01/05,22:59:00,33380,33380,33380,33380,12,0
2024/01/05,23:00:00,33380,33380,33380,33380,26,0
2024/01/05,23:01:00,33390,33390,33390,33390,32,0
2024/01/05,23:02:00,33390,33390,33380,33390,8,0
2024/01/05,23:03:00,33390,33400,33390,33400,85,0
2024/01/05,23:04:00,33410,33410,33410,33410,85,0
2024/01/05,23:05:00,33410,33430,33410,33430,48,0
2024/01/05,23:06:00,33440,33440,33430,33430,39,0
2024/01/05,23:07:00,33430,33430,33430,33430,0,0
2024/01/05,23:08:00,33430,33430,33430,33430,0,0
2024/01/05,23:09:00,33430,33430,33430,33430,33,0
2024/01/05,23:10:00,33430,33430,33420,33420,29,0
2024/01/05,23:11:00,33420,33430,33420,33430,40,0
2024/01/05,23:12:00,33430,33430,33420,33420,17,0
2024/01/05,23:13:00,33420,33420,33410,33410,20,0
2024/01/05,23:14:00,33420,33420,33420,33420,24,0
2024/01/05,23:15:00,33420,33420,33410,33410,17,0
2024/01/05,23:16:00,33420,33420,33420,33420,17,0
2024/01/05,23:17:00,33420,33430,33420,33430,23,0
2024/01/05,23:18:00,33430,33430,33430,33430,33,0
2024/01/05,23:19:00,33420,33430,33420,33430,15,0
2024/01/05,23:20:00,33430,33430,33430,33430,0,0
2024/01/05,23:21:00,33430,33430,33430,33430,0,0
2024/01/05,23:22:00,33420,33420,33420,33420,15,0
2024/01/05,23:23:00,33430,33430,33430,33430,21,0
2024/01/05,23:24:00,33430,33430,33430,33430,18,0
2024/01/05,23:25:00,33430,33440,33430,33440,67,0
2024/01/05,23:26:00,33440,33440,33430,33430,37,0
2024/01/05,23:27:00,33430,33430,33430,33430,25,0
2024/01/05,23:28:00,33440,33440,33440,33440,28,0
2024/01/05,23:29:00,33440,33440,33430,33430,13,0
2024/01/05,23:30:00,33430,33430,33430,33430,0,0
2024/01/05,23:31:00,33440,33440,33430,33430,70,0
2024/01/05,23:32:00,33430,33430,33420,33420,27,0
2024/01/05,23:33:00,33430,33430,33430,33430,20,0
2024/01/05,23:34:00,33430,33450,33430,33450,29,0
2024/01/05,23:35:00,33450,33470,33450,33470,175,0
2024/01/05,23:36:00,33470,33470,33460,33460,138,0
2024/01/05,23:37:00,33460,33460,33450,33460,22,0
2024/01/05,23:38:00,33460,33470,33460,33470,64,0
2024/01/05,23:39:00,33470,33470,33460,33460,11,0
2024/01/05,23:40:00,33460,33460,33460,33460,37,0
2024/01/05,23:41:00,33450,33450,33440,33450,104,0
2024/01/05,23:42:00,33460,33480,33460,33480,37,0
2024/01/05,23:43:00,33470,33480,33460,33480,76,0
2024/01/05,23:44:00,33480,33500,33480,33480,166,0
2024/01/05,23:45:00,33480,33480,33480,33480,11,0
2024/01/05,23:46:00,33490,33510,33490,33510,318,0
2024/01/05,23:47:00,33510,33520,33510,33520,14,0
2024/01/05,23:48:00,33510,33510,33510,33510,49,0
2024/01/05,23:49:00,33510,33520,33510,33520,10,0
2024/01/05,23:50:00,33520,33520,33520,33520,37,0
2024/01/05,23:51:00,33520,33520,33520,33520,68,0
2024/01/05,23:52:00,33520,33520,33520,33520,33,0
2024/01/05,23:53:00,33520,33520,33520,33520,35,0
2024/01/05,23:54:00,33520,33520,33520,33520,7,0
2024/01/05,23:55:00,33530,33530,33530,33530,148,0
2024/01/05,23:56:00,33530,33560,33530,33540,209,0
2024/01/05,23:57:00,33540,33550,33540,33540,43,0
2024/01/05,23:58:00,33530,33540,33530,33540,20,0
2024/01/05,23:59:00,33540,33540,33530,33530,27,0
2024/01/06,00:00:00,33530,33540,33530,33530,32,0
2024/01/06,00:01:00,33540,33550,33510,33510,204,0
2024/01/06,00:02:00,33500,33510,33480,33510,174,0
2024/01/06,00:03:00,33510,33530,33510,33520,73,0
2024/01/06,00:04:00,33520,33550,33520,33550,137,0
2024/01/06,00:05:00,33540,33540,33530,33540,120,0
2024/01/06,00:06:00,33540,33540,33530,33540,102,0
2024/01/06,00:07:00,33540,33550,33540,33550,133,0
2024/01/06,00:08:00,33550,33550,33550,33550,20,0
2024/01/06,00:09:00,33550,33550,33550,33550,90,0
2024/01/06,00:10:00,33550,33560,33550,33550,41,0
2024/01/06,00:11:00,33560,33580,33560,33570,208,0
2024/01/06,00:12:00,33560,33560,33550,33560,108,0
2024/01/06,00:13:00,33560,33560,33560,33560,65,0
2024/01/06,00:14:00,33550,33550,33540,33550,59,0
2024/01/06,00:15:00,33550,33550,33520,33530,155,0
2024/01/06,00:16:00,33530,33540,33520,33520,141,0
2024/01/06,00:17:00,33510,33510,33500,33500,55,0
2024/01/06,00:18:00,33500,33510,33490,33510,75,0
2024/01/06,00:19:00,33510,33510,33500,33510,26,0
2024/01/06,00:20:00,33510,33520,33510,33520,43,0
2024/01/06,00:21:00,33520,33520,33510,33510,28,0
2024/01/06,00:22:00,33510,33510,33510,33510,19,0
2024/01/06,00:23:00,33500,33500,33500,33500,6,0
2024/01/06,00:24:00,33510,33510,33490,33490,48,0
2024/01/06,00:25:00,33490,33490,33460,33470,70,0
2024/01/06,00:26:00,33480,33480,33470,33480,83,0
2024/01/06,00:27:00,33480,33480,33470,33470,70,0
2024/01/06,00:28:00,33470,33470,33460,33460,58,0
2024/01/06,00:29:00,33460,33470,33460,33470,16,0
2024/01/06,00:30:00,33470,33480,33470,33480,19,0
2024/01/06,00:31:00,33480,33490,33470,33470,22,0
2024/01/06,00:32:00,33480,33490,33480,33490,29,0
2024/01/06,00:33:00,33500,33510,33500,33510,43,0
2024/01/06,00:34:00,33500,33500,33500,33500,26,0
2024/01/06,00:35:00,33500,33510,33500,33510,28,0
2024/01/06,00:36:00,33510,33510,33490,33490,29,0
2024/01/06,00:37:00,33490,33500,33490,33500,35,0
2024/01/06,00:38:00,33500,33510,33500,33510,37,0
2024/01/06,00:39:00,33510,33510,33510,33510,9,0
2024/01/06,00:40:00,33510,33510,33510,33510,6,0
2024/01/06,00:41:00,33500,33500,33500,33500,38,0
2024/01/06,00:42:00,33510,33510,33500,33510,10,0
2024/01/06,00:43:00,33510,33510,33510,33510,82,0
2024/01/06,00:44:00,33510,33510,33510,33510,10,0
2024/01/06,00:45:00,33510,33510,33510,33510,21,0
2024/01/06,00:46:00,33510,33520,33510,33520,35,0
2024/01/06,00:47:00,33520,33520,33520,33520,19,0
2024/01/06,00:48:00,33520,33540,33520,33540,24,0
2024/01/06,00:49:00,33530,33550,33530,33550,55,0
2024/01/06,00:50:00,33550,33550,33530,33540,95,0
2024/01/06,00:51:00,33540,33540,33530,33530,26,0
2024/01/06,00:52:00,33530,33530,33520,33520,47,0
2024/01/06,00:53:00,33530,33550,33530,33540,22,0
2024/01/06,00:54:00,33550,33550,33530,33530,14,0
2024/01/06,00:55:00,33530,33530,33530,33530,6,0
2024/01/06,00:56:00,33540,33550,33540,33550,34,0
2024/01/06,00:57:00,33550,33550,33550,33550,20,0
2024/01/06,00:58:00,33550,33570,33550,33550,91,0
2024/01/06,00:59:00,33550,33560,33550,33560,19,0
2024/01/06,01:00:00,33560,33560,33560,33560,16,0
2024/01/06,01:01:00,33560,33560,33560,33560,53,0
2024/01/06,01:02:00,33560,33580,33560,33580,22,0
2024/01/06,01:03:00,33570,33570,33570,33570,116,0
2024/01/06,01:04:00,33580,33600,33580,33590,251,0
2024/01/06,01:05:00,33590,33590,33580,33590,143,0
2024/01/06,01:06:00,33590,33590,33580,33580,47,0
2024/01/06,01:07:00,33580,33590,33580,33590,14,0
2024/01/06,01:08:00,33590,33600,33580,33580,47,0
2024/01/06,01:09:00,33590,33590,33570,33570,38,0
2024/01/06,01:10:00,33580,33580,33570,33570,26,0
2024/01/06,01:11:00,33570,33570,33560,33560,29,0
2024/01/06,01:12:00,33560,33580,33560,33580,9,0
2024/01/06,01:13:00,33580,33580,33580,33580,46,0
2024/01/06,01:14:00,33580,33590,33580,33580,22,0
2024/01/06,01:15:00,33580,33580,33580,33580,2,0
2024/01/06,01:16:00,33570,33570,33560,33560,18,0
2024/01/06,01:17:00,33570,33570,33560,33560,22,0
2024/01/06,01:18:00,33550,33550,33550,33550,17,0
2024/01/06,01:19:00,33550,33550,33530,33530,51,0
2024/01/06,01:20:00,33530,33530,33530,33530,25,0
2024/01/06,01:21:00,33530,33530,33520,33520,30,0
2024/01/06,01:22:00,33530,33540,33530,33540,41,0
2024/01/06,01:23:00,33540,33540,33540,33540,29,0
2024/01/06,01:24:00,33540,33540,33540,33540,22,0
2024/01/06,01:25:00,33540,33540,33540,33540,11,0
2024/01/06,01:26:00,33540,33550,33540,33540,20,0
2024/01/06,01:27:00,33540,33540,33540,33540,15,0
2024/01/06,01:28:00,33550,33550,33550,33550,21,0
2024/01/06,01:29:00,33550,33550,33550,33550,37,0
2024/01/06,01:30:00,33550,33550,33550,33550,11,0
2024/01/06,01:31:00,33550,33550,33540,33540,58,0
2024/01/06,01:32:00,33540,33540,33540,33540,7,0
2024/01/06,01:33:00,33540,33540,33540,33540,11,0
2024/01/06,01:34:00,33540,33550,33540,33550,45,0
2024/01/06,01:35:00,33550,33550,33550,33550,0,0
2024/01/06,01:36:00,33560,33560,33550,33550,38,0
2024/01/06,01:37:00,33550,33550,33540,33550,13,0
2024/01/06,01:38:00,33550,33550,33550,33550,7,0
2024/01/06,01:39:00,33550,33550,33550,33550,41,0
2024/01/06,01:40:00,33550,33550,33550,33550,0,0
2024/01/06,01:41:00,33540,33540,33540,33540,9,0
2024/01/06,01:42:00,33540,33550,33540,33540,39,0
2024/01/06,01:43:00,33550,33550,33550,33550,19,0
2024/01/06,01:44:00,33540,33540,33540,33540,5,0
2024/01/06,01:45:00,33540,33540,33540,33540,30,0
2024/01/06,01:46:00,33540,33560,33540,33560,9,0
2024/01/06,01:47:00,33550,33550,33550,33550,6,0
2024/01/06,01:48:00,33550,33550,33540,33540,2,0
2024/01/06,01:49:00,33550,33550,33550,33550,4,0
2024/01/06,01:50:00,33540,33540,33540,33540,21,0
2024/01/06,01:51:00,33550,33550,33550,33550,3,0
2024/01/06,01:52:00,33550,33550,33550,33550,0,0
2024/01/06,01:53:00,33550,33550,33550,33550,0,0
2024/01/06,01:54:00,33550,33550,33550,33550,1,0
2024/01/06,01:55:00,33560,33560,33560,33560,10,0
2024/01/06,01:56:00,33550,33550,33550,33550,5,0
2024/01/06,01:57:00,33560,33560,33560,33560,1,0
2024/01/06,01:58:00,33560,33560,33560,33560,15,0
2024/01/06,01:59:00,33560,33560,33560,33560,7,0
2024/01/06,02:00:00,33560,33560,33560,33560,11,0
2024/01/06,02:01:00,33570,33570,33560,33560,75,0
2024/01/06,02:02:00,33560,33560,33560,33560,9,0
2024/01/06,02:03:00,33560,33560,33560,33560,8,0
2024/01/06,02:04:00,33560,33560,33560,33560,5,0
2024/01/06,02:05:00,33560,33560,33560,33560,4,0
2024/01/06,02:06:00,33550,33550,33540,33540,9,0
2024/01/06,02:07:00,33540,33540,33540,33540,1,0
2024/01/06,02:08:00,33530,33530,33500,33500,59,0
2024/01/06,02:09:00,33510,33510,33490,33500,44,0
2024/01/06,02:10:00,33500,33500,33490,33490,35,0
2024/01/06,02:11:00,33480,33490,33470,33490,39,0
2024/01/06,02:12:00,33480,33490,33480,33490,14,0
2024/01/06,02:13:00,33500,33500,33500,33500,10,0
2024/01/06,02:14:00,33490,33490,33480,33490,11,0
2024/01/06,02:15:00,33500,33500,33500,33500,5,0
2024/01/06,02:16:00,33490,33490,33490,33490,10,0
2024/01/06,02:17:00,33490,33490,33490,33490,1,0
2024/01/06,02:18:00,33500,33500,33500,33500,75,0
2024/01/06,02:19:00,33500,33500,33500,33500,29,0
2024/01/06,02:20:00,33490,33490,33490,33490,3,0
2024/01/06,02:21:00,33490,33500,33490,33500,12,0
2024/01/06,02:22:00,33490,33500,33490,33500,2,0
2024/01/06,02:23:00,33500,33500,33500,33500,18,0
2024/01/06,02:24:00,33500,33500,33500,33500,4,0
2024/01/06,02:25:00,33500,33500,33490,33490,14,0
2024/01/06,02:26:00,33490,33490,33490,33490,2,0
2024/01/06,02:27:00,33490,33490,33490,33490,4,0
2024/01/06,02:28:00,33490,33490,33490,33490,14,0
2024/01/06,02:29:00,33500,33500,33490,33490,5,0
2024/01/06,02:30:00,33490,33490,33480,33480,12,0
2024/01/06,02:31:00,33480,33480,33480,33480,3,0
2024/01/06,02:32:00,33470,33480,33470,33480,26,0
2024/01/06,02:33:00,33480,33480,33480,33480,1,0
2024/01/06,02:34:00,33480,33480,33480,33480,6,0
2024/01/06,02:35:00,33480,33480,33480,33480,6,0
2024/01/06,02:36:00,33480,33480,33480,33480,6,0
2024/01/06,02:37:00,33480,33490,33480,33490,9,0
2024/01/06,02:38:00,33490,33490,33490,33490,10,0
2024/01/06,02:39:00,33490,33490,33490,33490,2,0
2024/01/06,02:40:00,33490,33490,33490,33490,3,0
2024/01/06,02:41:00,33490,33490,33490,33490,0,0
2024/01/06,02:42:00,33490,33500,33490,33500,27,0
2024/01/06,02:43:00,33500,33500,33500,33500,4,0
2024/01/06,02:44:00,33500,33500,33500,33500,1,0
2024/01/06,02:45:00,33500,33500,33500,33500,2,0
2024/01/06,02:46:00,33510,33510,33510,33510,4,0
2024/01/06,02:47:00,33500,33500,33500,33500,1,0
2024/01/06,02:48:00,33490,33490,33490,33490,2,0
2024/01/06,02:49:00,33500,33500,33500,33500,4,0
2024/01/06,02:50:00,33500,33500,33500,33500,2,0
2024/01/06,02:51:00,33500,33510,33500,33510,3,0
2024/01/06,02:52:00,33510,33510,33510,33510,3,0
2024/01/06,02:53:00,33510,33510,33510,33510,4,0
2024/01/06,02:54:00,33500,33500,33500,33500,3,0
2024/01/06,02:55:00,33500,33500,33500,33500,7,0
2024/01/06,02:56:00,33500,33500,33500,33500,9,0
2024/01/06,02:57:00,33500,33510,33500,33510,5,0
2024/01/06,02:58:00,33510,33510,33500,33500,7,0
2024/01/06,02:59:00,33500,33500,33500,33500,6,0
2024/01/06,03:00:00,33500,33500,33500,33500,1,0
2024/01/06,03:01:00,33500,33500,33490,33490,23,0
2024/01/06,03:02:00,33490,33490,33490,33490,3,0
2024/01/06,03:03:00,33480,33480,33480,33480,7,0
2024/01/06,03:04:00,33470,33470,33470,33470,10,0
2024/01/06,03:05:00,33470,33470,33470,33470,10,0
2024/01/06,03:06:00,33480,33490,33480,33490,14,0
2024/01/06,03:07:00,33490,33490,33490,33490,0,0
2024/01/06,03:08:00,33490,33490,33490,33490,7,0
2024/01/06,03:09:00,33490,33490,33490,33490,2,0
2024/01/06,03:10:00,33480,33480,33480,33480,3,0
2024/01/06,03:11:00,33490,33490,33490,33490,11,0
2024/01/06,03:12:00,33490,33490,33490,33490,3,0
2024/01/06,03:13:00,33490,33490,33490,33490,0,0
2024/01/06,03:14:00,33480,33480,33480,33480,2,0
2024/01/06,03:15:00,33480,33480,33480,33480,5,0
2024/01/06,03:16:00,33480,33480,33480,33480,1,0
2024/01/06,03:17:00,33480,33480,33480,33480,0,0
2024/01/06,03:18:00,33480,33480,33480,33480,5,0
2024/01/06,03:19:00,33480,33480,33480,33480,4,0
2024/01/06,03:20:00,33480,33480,33480,33480,1,0
2024/01/06,03:21:00,33480,33480,33480,33480,33,0
2024/01/06,03:22:00,33480,33480,33480,33480,5,0
2024/01/06,03:23:00,33480,33480,33480,33480,15,0
2024/01/06,03:24:00,33470,33470,33470,33470,3,0
2024/01/06,03:25:00,33480,33480,33480,33480,8,0
2024/01/06,03:26:00,33480,33480,33480,33480,40,0
2024/01/06,03:27:00,33480,33480,33480,33480,3,0
2024/01/06,03:28:00,33470,33480,33470,33480,23,0
2024/01/06,03:29:00,33480,33490,33480,33490,87,0
2024/01/06,03:30:00,33490,33500,33490,33500,40,0
2024/01/06,03:31:00,33510,33540,33510,33530,37,0
2024/01/06,03:32:00,33540,33540,33540,33540,12,0
2024/01/06,03:33:00,33530,33530,33520,33520,87,0
2024/01/06,03:34:00,33510,33510,33510,33510,20,0
2024/01/06,03:35:00,33520,33520,33520,33520,5,0
2024/01/06,03:36:00,33520,33520,33520,33520,6,0
2024/01/06,03:37:00,33520,33520,33520,33520,2,0
2024/01/06,03:38:00,33520,33520,33520,33520,6,0
2024/01/06,03:39:00,33510,33540,33510,33530,24,0
2024/01/06,03:40:00,33540,33540,33540,33540,21,0
2024/01/06,03:41:00,33540,33540,33540,33540,4,0
2024/01/06,03:42:00,33540,33540,33540,33540,0,0
2024/01/06,03:43:00,33530,33530,33530,33530,10,0
2024/01/06,03:44:00,33530,33530,33530,33530,6,0
2024/01/06,03:45:00,33530,33530,33530,33530,0,0
2024/01/06,03:46:00,33530,33530,33530,33530,5,0
2024/01/06,03:47:00,33530,33530,33530,33530,2,0
2024/01/06,03:48:00,33520,33520,33520,33520,6,0
2024/01/06,03:49:00,33520,33520,33520,33520,2,0
2024/01/06,03:50:00,33510,33520,33510,33520,12,0
2024/01/06,03:51:00,33510,33510,33510,33510,8,0
2024/01/06,03:52:00,33510,33510,33510,33510,0,0
2024/01/06,03:53:00,33510,33520,33510,33520,10,0
2024/01/06,03:54:00,33520,33520,33520,33520,2,0
2024/01/06,03:55:00,33520,33520,33520,33520,0,0
2024/01/06,03:56:00,33510,33510,33510,33510,7,0
2024/01/06,03:57:00,33510,33510,33500,33500,17,0
2024/01/06,03:58:00,33500,33500,33500,33500,8,0
2024/01/06,03:59:00,33500,33500,33500,33500,0,0
2024/01/06,04:00:00,33500,33500,33500,33500,1,0
2024/01/06,04:01:00,33500,33500,33500,33500,3,0
2024/01/06,04:02:00,33500,33500,33500,33500,0,0
2024/01/06,04:03:00,33500,33500,33500,33500,4,0
2024/01/06,04:04:00,33500,33500,33500,33500,0,0
2024/01/06,04:05:00,33500,33500,33500,33500,3,0
2024/01/06,04:06:00,33500,33500,33500,33500,1,0
2024/01/06,04:07:00,33500,33500,33500,33500,3,0
2024/01/06,04:08:00,33500,33500,33500,33500,1,0
2024/01/06,04:09:00,33510,33510,33510,33510,10,0
2024/01/06,04:10:00,33510,33510,33510,33510,0,0
2024/01/06,04:11:00,33510,33510,33500,33510,7,0
2024/01/06,04:12:00,33510,33510,33510,33510,1,0
2024/01/06,04:13:00,33500,33500,33500,33500,3,0
2024/01/06,04:14:00,33500,33500,33500,33500,0,0
2024/01/06,04:15:00,33510,33510,33510,33510,8,0
2024/01/06,04:16:00,33510,33510,33510,33510,9,0
2024/01/06,04:17:00,33500,33500,33500,33500,8,0
2024/01/06,04:18:00,33500,33500,33500,33500,2,0
2024/01/06,04:19:00,33490,33490,33480,33480,37,0
2024/01/06,04:20:00,33490,33490,33490,33490,6,0
2024/01/06,04:21:00,33490,33490,33490,33490,0,0
2024/01/06,04:22:00,33480,33480,33480,33480,1,0
2024/01/06,04:23:00,33480,33480,33480,33480,0,0
2024/01/06,04:24:00,33490,33490,33490,33490,2,0
2024/01/06,04:25:00,33490,33490,33490,33490,6,0
2024/01/06,04:26:00,33490,33490,33490,33490,2,0
2024/01/06,04:27:00,33480,33480,33480,33480,1,0
2024/01/06,04:28:00,33480,33480,33480,33480,15,0
2024/01/06,04:29:00,33480,33480,33480,33480,1,0
2024/01/06,04:30:00,33480,33480,33480,33480,0,0
2024/01/06,04:31:00,33480,33480,33470,33470,67,0
2024/01/06,04:32:00,33470,33470,33470,33470,4,0
2024/01/06,04:33:00,33470,33470,33460,33460,23,0
2024/01/06,04:34:00,33460,33460,33460,33460,0,0
2024/01/06,04:35:00,33460,33470,33460,33470,35,0
2024/01/06,04:36:00,33470,33470,33470,33470,14,0
2024/01/06,04:37:00,33470,33480,33470,33480,14,0
2024/01/06,04:38:00,33470,33470,33470,33470,1,0
2024/01/06,04:39:00,33470,33470,33470,33470,0,0
2024/01/06,04:40:00,33460,33470,33460,33470,25,0
2024/01/06,04:41:00,33460,33460,33450,33450,43,0
2024/01/06,04:42:00,33450,33450,33440,33450,21,0
2024/01/06,04:43:00,33450,33460,33450,33460,2,0
2024/01/06,04:44:00,33450,33450,33450,33450,6,0
2024/01/06,04:45:00,33450,33450,33450,33450,0,0
2024/01/06,04:46:00,33450,33450,33450,33450,0,0
2024/01/06,04:47:00,33440,33450,33440,33450,20,0
2024/01/06,04:48:00,33460,33460,33450,33450,7,0
2024/01/06,04:49:00,33440,33440,33440,33440,6,0
2024/01/06,04:50:00,33440,33440,33440,33440,0,0
2024/01/06,04:51:00,33430,33440,33420,33440,45,0
2024/01/06,04:52:00,33420,33420,33410,33410,40,0
2024/01/06,04:53:00,33410,33420,33410,33410,75,0
2024/01/06,04:54:00,33420,33420,33410,33410,11,0
2024/01/06,04:55:00,33410,33410,33410,33410,4,0
2024/01/06,04:56:00,33410,33410,33410,33410,11,0
2024/01/06,04:57:00,33410,33410,33410,33410,26,0
2024/01/06,04:58:00,33410,33410,33410,33410,3,0
2024/01/06,04:59:00,33410,33410,33410,33410,0,0
2024/01/06,05:00:00,33410,33410,33390,33400,84,0
2024/01/06,05:01:00,33400,33400,33400,33400,28,0
2024/01/06,05:02:00,33400,33400,33400,33400,28,0
2024/01/06,05:03:00,33400,33400,33400,33400,2,0
2024/01/06,05:04:00,33390,33390,33390,33390,26,0
2024/01/06,05:05:00,33380,33380,33370,33380,140,0
2024/01/06,05:06:00,33380,33380,33380,33380,17,0
2024/01/06,05:07:00,33380,33380,33380,33380,0,0
2024/01/06,05:08:00,33390,33400,33390,33390,23,0
2024/01/06,05:09:00,33390,33390,33390,33390,13,0
2024/01/06,05:10:00,33380,33380,33380,33380,3,0
2024/01/06,05:11:00,33380,33380,33380,33380,7,0
2024/01/06,05:12:00,33380,33390,33380,33390,6,0
2024/01/06,05:13:00,33390,33390,33390,33390,5,0
2024/01/06,05:14:00,33400,33400,33400,33400,11,0
2024/01/06,05:15:00,33400,33400,33400,33400,2,0
2024/01/06,05:16:00,33390,33390,33390,33390,9,0
2024/01/06,05:17:00,33390,33390,33390,33390,1,0
2024/01/06,05:18:00,33390,33390,33390,33390,2,0
2024/01/06,05:19:00,33390,33390,33390,33390,3,0
2024/01/06,05:20:00,33390,33390,33390,33390,0,0
2024/01/06,05:21:00,33390,33390,33390,33390,12,0
2024/01/06,05:22:00,33390,33390,33390,33390,1,0
2024/01/06,05:23:00,33390,33390,33390,33390,0,0
2024/01/06,05:24:00,33390,33390,33390,33390,1,0
2024/01/06,05:25:00,33390,33390,33380,33390,9,0
2024/01/06,05:26:00,33390,33390,33390,33390,0,0
2024/01/06,05:27:00,33380,33380,33380,33380,3,0
2024/01/06,05:28:00,33380,33380,33370,33370,32,0
2024/01/06,05:29:00,33370,33370,33360,33370,10,0
2024/01/06,05:30:00,33380,33390,33380,33390,45,0
2024/01/06,05:31:00,33380,33380,33380,33380,6,0
2024/01/06,05:32:00,33380,33380,33370,33370,17,0
2024/01/06,05:33:00,33370,33370,33370,33370,3,0
2024/01/06,05:34:00,33370,33370,33370,33370,50,0
2024/01/06,05:35:00,33370,33380,33370,33380,5,0
2024/01/06,05:36:00,33390,33390,33390,33390,81,0
2024/01/06,05:37:00,33400,33400,33400,33400,19,0
2024/01/06,05:38:00,33400,33400,33400,33400,0,0
2024/01/06,05:39:00,33400,33400,33400,33400,4,0
2024/01/06,05:40:00,33410,33410,33400,33400,15,0
2024/01/06,05:41:00,33400,33400,33400,33400,8,0
2024/01/06,05:42:00,33410,33410,33400,33400,13,0
2024/01/06,05:43:00,33400,33400,33400,33400,0,0
2024/01/06,05:44:00,33410,33410,33410,33410,3,0
2024/01/06,05:45:00,33410,33410,33410,33410,0,0
2024/01/06,05:46:00,33420,33420,33420,33420,15,0
2024/01/06,05:47:00,33410,33410,33410,33410,10,0
2024/01/06,05:48:00,33410,33410,33400,33400,11,0
2024/01/06,05:49:00,33410,33410,33410,33410,13,0
2024/01/06,05:50:00,33420,33420,33420,33420,36,0
2024/01/06,05:51:00,33430,33430,33430,33430,2,0
2024/01/06,05:52:00,33430,33430,33420,33420,42,0
2024/01/06,05:53:00,33420,33420,33420,33420,3,0
2024/01/06,05:54:00,33420,33420,33420,33420,0,0
2024/01/06,05:55:00,33430,33430,33420,33420,26,0
2024/01/06,05:56:00,33420,33420,33420,33420,0,0
2024/01/06,05:57:00,33420,33420,33420,33420,0,0
2024/01/06,05:58:00,33420,33420,33420,33420,0,0
2024/01/06,05:59:00,33420,33420,33420,33420,0,0
2024/01/06,06:00:00,33420,33420,33410,33410,57,0
2024/01/09,08:46:00,33760,33780,33750,33760,684,0
2024/01/09,08:47:00,33750,33770,33750,33770,188,0
2024/01/09,08:48:00,33770,33770,33760,33770,129,0
2024/01/09,08:49:00,33780,33810,33780,33790,217,0
2024/01/09,08:50:00,33780,33800,33780,33790,40,0
2024/01/09,08:51:00,33800,33820,33800,33810,198,0
2024/01/09,08:52:00,33810,33820,33810,33820,94,0
2024/01/09,08:53:00,33820,33820,33810,33810,27,0
2024/01/09,08:54:00,33810,33810,33800,33810,40,0
2024/01/09,08:55:00,33810,33810,33810,33810,58,0
2024/01/09,08:56:00,33810,33830,33810,33820,132,0
2024/01/09,08:57:00,33820,33820,33800,33800,111,0
2024/01/09,08:58:00,33790,33790,33770,33780,140,0
2024/01/09,08:59:00,33780,33780,33770,33770,129,0
2024/01/09,09:00:00,33770,33800,33770,33800,253,0
2024/01/09,09:01:00,33800,33810,33780,33780,548,0
2024/01/09,09:02:00,33780,33780,33770,33780,281,0
2024/01/09,09:03:00,33780,33820,33780,33810,250,0
2024/01/09,09:04:00,33820,33820,33800,33800,301,0
2024/01/09,09:05:00,33800,33810,33790,33810,222,0
2024/01/09,09:06:00,33820,33840,33820,33830,459,0
2024/01/09,09:07:00,33840,33900,33840,33900,732,0
2024/01/09,09:08:00,33900,33930,33900,33930,390,0
2024/01/09,09:09:00,33930,33970,33910,33960,845,0
2024/01/09,09:10:00,33960,33970,33940,33960,627,0
2024/01/09,09:11:00,33960,33960,33930,33940,481,0
2024/01/09,09:12:00,33940,33940,33930,33940,267,0
2024/01/09,09:13:00,33940,33940,33930,33940,347,0
2024/01/09,09:14:00,33930,33930,33910,33920,418,0
2024/01/09,09:15:00,33920,33920,33860,33870,308,0
2024/01/09,09:16:00,33870,33900,33860,33890,439,0
2024/01/09,09:17:00,33880,33880,33850,33870,251,0
2024/01/09,09:18:00,33870,33890,33870,33890,308,0
2024/01/09,09:19:00,33890,33920,33890,33890,408,0
2024/01/09,09:20:00,33900,33920,33900,33920,186,0
2024/01/09,09:21:00,33920,33920,33910,33910,188,0
2024/01/09,09:22:00,33920,33950,33910,33950,298,0
2024/01/09,09:23:00,33940,33940,33930,33940,112,0
2024/01/09,09:24:00,33940,33950,33930,33940,315,0
2024/01/09,09:25:00,33940,33950,33940,33940,113,0
2024/01/09,09:26:00,33930,33930,33910,33910,161,0
2024/01/09,09:27:00,33920,33930,33900,33910,200,0
2024/01/09,09:28:00,33900,33900,33880,33880,223,0
2024/01/09,09:29:00,33880,33880,33860,33880,301,0
2024/01/09,09:30:00,33880,33880,33870,33870,52,0
2024/01/09,09:31:00,33870,33880,33860,33860,116,0
2024/01/09,09:32:00,33870,33900,33870,33890,189,0
2024/01/09,09:33:00,33880,33880,33870,33880,181,0
2024/01/09,09:34:00,33880,33900,33880,33880,155,0
2024/01/09,09:35:00,33880,33900,33880,33900,124,0
2024/01/09,09:36:00,33900,33910,33900,33900,140,0
2024/01/09,09:37:00,33900,33900,33890,33890,66,0
2024/01/09,09:38:00,33900,33900,33880,33890,146,0
2024/01/09,09:39:00,33890,33890,33890,33890,152,0
2024/01/09,09:40:00,33890,33900,33890,33900,141,0
2024/01/09,09:41:00,33900,33900,33900,33900,67,0
2024/01/09,09:42:00,33900,33910,33890,33900,135,0
2024/01/09,09:43:00,33900,33920,33900,33920,87,0
2024/01/09,09:44:00,33930,33950,33930,33930,218,0
2024/01/09,09:45:00,33940,33940,33930,33940,101,0
2024/01/09,09:46:00,33940,33940,33920,33920,100,0
2024/01/09,09:47:00,33920,33930,33910,33930,159,0
2024/01/09,09:48:00,33930,33930,33930,33930,75,0
2024/01/09,09:49:00,33940,33940,33930,33940,169,0
2024/01/09,09:50:00,33940,33950,33940,33950,69,0
2024/01/09,09:51:00,33950,33950,33940,33940,35,0
2024/01/09,09:52:00,33950,33970,33950,33970,290,0
2024/01/09,09:53:00,33970,33970,33940,33940,123,0
2024/01/09,09:54:00,33950,33950,33930,33930,120,0
2024/01/09,09:55:00,33930,33930,33910,33930,164,0
2024/01/09,09:56:00,33930,33930,33900,33900,79,0
2024/01/09,09:57:00,33900,33920,33900,33920,84,0
2024/01/09,09:58:00,33920,33920,33920,33920,71,0
2024/01/09,09:59:00,33930,33930,33920,33920,91,0
2024/01/09,10:00:00,33920,33930,33920,33930,49,0
2024/01/09,10:01:00,33940,33940,33940,33940,138,0
2024/01/09,10:02:00,33940,33940,33940,33940,76,0
2024/01/09,10:03:00,33950,33950,33950,33950,30,0
2024/01/09,10:04:00,33950,33950,33940,33940,128,0
2024/01/09,10:05:00,33940,33940,33920,33920,136,0
2024/01/09,10:06:00,33910,33910,33910,33910,130,0
2024/01/09,10:07:00,33910,33930,33910,33930,97,0
2024/01/09,10:08:00,33930,33930,33910,33910,67,0
2024/01/09,10:09:00,33910,33910,33890,33890,109,0
2024/01/09,10:10:00,33890,33890,33880,33890,97,0
2024/01/09,10:11:00,33890,33890,33880,33890,136,0
2024/01/09,10:12:00,33880,33890,33880,33890,81,0
2024/01/09,10:13:00,33880,33890,33880,33890,58,0
2024/01/09,10:14:00,33890,33890,33890,33890,30,0
2024/01/09,10:15:00,33890,33900,33880,33890,54,0
2024/01/09,10:16:00,33890,33890,33880,33880,105,0
2024/01/09,10:17:00,33880,33880,33860,33880,147,0
2024/01/09,10:18:00,33890,33890,33870,33880,172,0
2024/01/09,10:19:00,33880,33880,33870,33880,72,0
2024/01/09,10:20:00,33880,33880,33880,33880,151,0
2024/01/09,10:21:00,33880,33880,33880,33880,136,0
2024/01/09,10:22:00,33890,33890,33890,33890,63,0
2024/01/09,10:23:00,33890,33910,33890,33910,188,0
2024/01/09,10:24:00,33900,33900,33900,33900,69,0
2024/01/09,10:25:00,33900,33900,33900,33900,48,0
2024/01/09,10:26:00,33900,33900,33900,33900,23,0
2024/01/09,10:27:00,33900,33900,33880,33880,147,0
2024/01/09,10:28:00,33880,33890,33880,33890,37,0
2024/01/09,10:29:00,33880,33890,33870,33870,34,0
2024/01/09,10:30:00,33880,33880,33870,33870,97,0
2024/01/09,10:31:00,33880,33880,33870,33870,175,0
2024/01/09,10:32:00,33870,33870,33860,33860,134,0
2024/01/09,10:33:00,33860,33880,33860,33880,103,0
2024/01/09,10:34:00,33880,33880,33880,33880,92,0
2024/01/09,10:35:00,33890,33900,33880,33880,116,0
2024/01/09,10:36:00,33880,33880,33860,33870,108,0
2024/01/09,10:37:00,33870,33880,33870,33870,73,0
2024/01/09,10:38:00,33870,33870,33830,33840,122,0
2024/01/09,10:39:00,33840,33850,33830,33850,87,0
2024/01/09,10:40:00,33860,33870,33860,33870,80,0
2024/01/09,10:41:00,33860,33860,33850,33850,78,0
2024/01/09,10:42:00,33860,33860,33840,33850,93,0
2024/01/09,10:43:00,33850,33860,33850,33850,152,0
2024/01/09,10:44:00,33850,33850,33830,33830,187,0
2024/01/09,10:45:00,33830,33840,33830,33840,80,0
2024/01/09,10:46:00,33830,33840,33830,33830,193,0
2024/01/09,10:47:00,33830,33840,33830,33830,92,0
2024/01/09,10:48:00,33830,33850,33830,33850,136,0
2024/01/09,10:49:00,33860,33860,33850,33850,81,0
2024/01/09,10:50:00,33850,33850,33840,33840,38,0
2024/01/09,10:51:00,33840,33840,33840,33840,81,0
2024/01/09,10:52:00,33840,33840,33830,33830,67,0
2024/01/09,10:53:00,33830,33830,33830,33830,81,0
2024/01/09,10:54:00,33830,33830,33830,33830,111,0
2024/01/09,10:55:00,33820,33820,33810,33810,171,0
2024/01/09,10:56:00,33810,33820,33800,33820,194,0
2024/01/09,10:57:00,33810,33810,33810,33810,88,0
2024/01/09,10:58:00,33810,33820,33810,33820,33,0
2024/01/09,10:59:00,33810,33810,33790,33800,206,0
2024/01/09,11:00:00,33790,33800,33780,33800,90,0
2024/01/09,11:01:00,33790,33810,33790,33800,185,0
2024/01/09,11:02:00,33790,33790,33770,33790,210,0
2024/01/09,11:03:00,33800,33800,33790,33790,103,0
2024/01/09,11:04:00,33790,33800,33790,33790,41,0
2024/01/09,11:05:00,33780,33790,33770,33790,125,0
2024/01/09,11:06:00,33790,33800,33780,33800,69,0
2024/01/09,11:07:00,33800,33800,33790,33800,47,0
2024/01/09,11:08:00,33810,33810,33800,33800,27,0
2024/01/09,11:09:00,33800,33820,33800,33820,86,0
2024/01/09,11:10:00,33820,33830,33820,33830,48,0
2024/01/09,11:11:00,33820,33820,33810,33820,97,0
2024/01/09,11:12:00,33820,33820,33810,33810,53,0
2024/01/09,11:13:00,33810,33820,33810,33820,5,0
2024/01/09,11:14:00,33810,33820,33810,33820,78,0
2024/01/09,11:15:00,33820,33820,33810,33820,5,0
2024/01/09,11:16:00,33820,33830,33820,33830,108,0
2024/01/09,11:17:00,33830,33850,33830,33850,90,0
2024/01/09,11:18:00,33840,33840,33830,33830,79,0
2024/01/09,11:19:00,33830,33830,33820,33830,79,0
2024/01/09,11:20:00,33830,33840,33830,33840,32,0
2024/01/09,11:21:00,33830,33830,33830,33830,79,0
2024/01/09,11:22:00,33840,33840,33830,33840,65,0
2024/01/09,11:23:00,33830,33840,33830,33840,50,0
2024/01/09,11:24:00,33830,33840,33830,33830,78,0
2024/01/09,11:25:00,33840,33840,33830,33840,33,0
2024/01/09,11:26:00,33840,33860,33840,33850,112,0
2024/01/09,11:27:00,33850,33850,33850,33850,37,0
2024/01/09,11:28:00,33850,33850,33850,33850,69,0
2024/01/09,11:29:00,33850,33850,33850,33850,0,0
2024/01/09,11:30:00,33840,33850,33840,33840,72,0
2024/01/09,11:31:00,33840,33840,33840,33840,3,0
2024/01/09,11:32:00,33850,33860,33850,33860,188,0
2024/01/09,11:33:00,33850,33850,33850,33850,34,0
2024/01/09,11:34:00,33850,33860,33850,33860,40,0
2024/01/09,11:35:00,33860,33860,33850,33860,6,0
2024/01/09,11:36:00,33860,33860,33860,33860,0,0
2024/01/09,11:37:00,33850,33850,33850,33850,72,0
2024/01/09,11:38:00,33850,33850,33850,33850,33,0
2024/01/09,11:39:00,33850,33850,33850,33850,18,0
2024/01/09,11:40:00,33840,33840,33840,33840,26,0
2024/01/09,11:41:00,33840,33840,33840,33840,0,0
2024/01/09,11:42:00,33830,33830,33820,33820,77,0
2024/01/09,11:43:00,33820,33820,33820,33820,57,0
2024/01/09,11:44:00,33820,33820,33820,33820,0,0
2024/01/09,11:45:00,33810,33810,33800,33800,125,0
2024/01/09,11:46:00,33800,33800,33800,33800,71,0
2024/01/09,11:47:00,33800,33800,33790,33790,101,0
2024/01/09,11:48:00,33790,33790,33790,33790,21,0
2024/01/09,11:49:00,33800,33810,33800,33810,124,0
2024/01/09,11:50:00,33810,33810,33810,33810,33,0
2024/01/09,11:51:00,33810,33810,33810,33810,75,0
2024/01/09,11:52:00,33800,33800,33790,33800,28,0
2024/01/09,11:53:00,33800,33810,33800,33810,49,0
2024/01/09,11:54:00,33800,33800,33800,33800,6,0
2024/01/09,11:55:00,33800,33800,33800,33800,2,0
2024/01/09,11:56:00,33810,33810,33810,33810,66,0
2024/01/09,11:57:00,33800,33800,33800,33800,11,0
2024/01/09,11:58:00,33800,33800,33790,33790,114,0
2024/01/09,11:59:00,33780,33790,33780,33780,140,0
2024/01/09,12:00:00,33790,33800,33790,33800,34,0
2024/01/09,12:01:00,33800,33800,33790,33800,21,0
2024/01/09,12:02:00,33800,33800,33800,33800,21,0
2024/01/09,12:03:00,33800,33820,33800,33810,45,0
2024/01/09,12:04:00,33810,33810,33800,33800,16,0
2024/01/09,12:05:00,33800,33800,33790,33790,16,0
2024/01/09,12:06:00,33800,33800,33800,33800,57,0
2024/01/09,12:07:00,33800,33800,33790,33790,125,0
2024/01/09,12:08:00,33780,33780,33780,33780,1,0
2024/01/09,12:09:00,33790,33800,33790,33790,63,0
2024/01/09,12:10:00,33790,33790,33770,33780,101,0
2024/01/09,12:11:00,33780,33780,33770,33770,60,0
2024/01/09,12:12:00,33780,33790,33780,33780,157,0
2024/01/09,12:13:00,33780,33780,33780,33780,41,0
2024/01/09,12:14:00,33790,33790,33770,33770,111,0
2024/01/09,12:15:00,33770,33770,33750,33750,160,0
2024/01/09,12:16:00,33760,33770,33760,33770,76,0
2024/01/09,12:17:00,33770,33780,33770,33770,28,0
2024/01/09,12:18:00,33770,33770,33770,33770,1,0
2024/01/09,12:19:00,33780,33780,33770,33780,30,0
2024/01/09,12:20:00,33780,33790,33780,33790,27,0
2024/01/09,12:21:00,33790,33790,33780,33780,2,0
2024/01/09,12:22:00,33790,33790,33790,33790,62,0
2024/01/09,12:23:00,33790,33800,33790,33800,48,0
2024/01/09,12:24:00,33800,33800,33800,33800,9,0
2024/01/09,12:25:00,33800,33800,33790,33790,14,0
2024/01/09,12:26:00,33790,33790,33790,33790,1,0
2024/01/09,12:27:00,33790,33790,33770,33780,153,0
2024/01/09,12:28:00,33780,33780,33780,33780,14,0
2024/01/09,12:29:00,33780,33780,33770,33780,43,0
2024/01/09,12:30:00,33780,33780,33770,33780,29,0
2024/01/09,12:31:00,33780,33780,33780,33780,167,0
2024/01/09,12:32:00,33770,33780,33770,33770,207,0
2024/01/09,12:33:00,33770,33780,33770,33780,146,0
2024/01/09,12:34:00,33780,33780,33780,33780,46,0
2024/01/09,12:35:00,33780,33790,33780,33790,108,0
2024/01/09,12:36:00,33790,33790,33790,33790,45,0
2024/01/09,12:37:00,33790,33790,33760,33770,96,0
2024/01/09,12:38:00,33770,33770,33770,33770,42,0
2024/01/09,12:39:00,33770,33780,33770,33780,62,0
2024/01/09,12:40:00,33780,33780,33770,33780,62,0
2024/01/09,12:41:00,33770,33780,33760,33770,115,0
2024/01/09,12:42:00,33770,33770,33760,33760,23,0
2024/01/09,12:43:00,33760,33770,33760,33770,158,0
2024/01/09,12:44:00,33770,33770,33770,33770,23,0
2024/01/09,12:45:00,33770,33770,33760,33760,83,0
2024/01/09,12:46:00,33760,33760,33760,33760,41,0
2024/01/09,12:47:00,33760,33760,33760,33760,66,0
2024/01/09,12:48:00,33760,33760,33760,33760,12,0
2024/01/09,12:49:00,33750,33750,33730,33730,131,0
2024/01/09,12:50:00,33720,33720,33700,33710,171,0
2024/01/09,12:51:00,33710,33720,33710,33720,104,0
2024/01/09,12:52:00,33720,33730,33720,33730,41,0
2024/01/09,12:53:00,33740,33740,33740,33740,19,0
2024/01/09,12:54:00,33740,33740,33740,33740,3,0
2024/01/09,12:55:00,33750,33750,33750,33750,105,0
2024/01/09,12:56:00,33750,33750,33750,33750,49,0
2024/01/09,12:57:00,33750,33750,33750,33750,43,0
2024/01/09,12:58:00,33750,33750,33750,33750,6,0
2024/01/09,12:59:00,33740,33740,33720,33730,135,0
2024/01/09,13:00:00,33730,33740,33730,33730,62,0
2024/01/09,13:01:00,33730,33740,33730,33730,30,0
2024/01/09,13:02:00,33720,33730,33720,33720,48,0
2024/01/09,13:03:00,33730,33730,33730,33730,1,0
2024/01/09,13:04:00,33720,33730,33720,33730,15,0
2024/01/09,13:05:00,33720,33730,33720,33730,3,0
2024/01/09,13:06:00,33730,33740,33730,33740,104,0
2024/01/09,13:07:00,33740,33740,33730,33740,78,0
2024/01/09,13:08:00,33730,33730,33720,33730,13,0
2024/01/09,13:09:00,33720,33720,33710,33710,110,0
2024/01/09,13:10:00,33710,33710,33700,33710,123,0
2024/01/09,13:11:00,33700,33700,33700,33700,33,0
2024/01/09,13:12:00,33690,33700,33680,33680,187,0
2024/01/09,13:13:00,33690,33690,33670,33670,119,0
2024/01/09,13:14:00,33670,33680,33670,33670,85,0
2024/01/09,13:15:00,33680,33690,33680,33680,121,0
2024/01/09,13:16:00,33680,33680,33660,33670,49,0
2024/01/09,13:17:00,33660,33670,33660,33660,12,0
2024/01/09,13:18:00,33670,33670,33660,33660,65,0
2024/01/09,13:19:00,33670,33670,33630,33630,220,0
2024/01/09,13:20:00,33630,33630,33610,33630,177,0
2024/01/09,13:21:00,33630,33630,33630,33630,38,0
2024/01/09,13:22:00,33630,33630,33620,33630,201,0
2024/01/09,13:23:00,33630,33630,33590,33590,338,0
2024/01/09,13:24:00,33590,33590,33590,33590,220,0
2024/01/09,13:25:00,33590,33590,33580,33590,259,0
2024/01/09,13:26:00,33590,33620,33590,33610,183,0
2024/01/09,13:27:00,33600,33610,33590,33590,108,0
2024/01/09,13:28:00,33600,33600,33600,33600,19,0
2024/01/09,13:29:00,33610,33620,33610,33620,135,0
2024/01/09,13:30:00,33620,33620,33620,33620,41,0
2024/01/09,13:31:00,33610,33620,33610,33620,62,0
2024/01/09,13:32:00,33620,33620,33610,33610,18,0
2024/01/09,13:33:00,33620,33650,33620,33650,194,0
2024/01/09,13:34:00,33650,33660,33650,33650,77,0
2024/01/09,13:35:00,33650,33670,33650,33670,27,0
2024/01/09,13:36:00,33670,33670,33670,33670,107,0
2024/01/09,13:37:00,33670,33680,33670,33680,95,0
2024/01/09,13:38:00,33680,33680,33670,33670,19,0
2024/01/09,13:39:00,33670,33670,33660,33670,166,0
2024/01/09,13:40:00,33670,33670,33670,33670,46,0
2024/01/09,13:41:00,33670,33670,33670,33670,60,0
2024/01/09,13:42:00,33680,33680,33670,33670,106,0
2024/01/09,13:43:00,33680,33680,33680,33680,26,0
2024/01/09,13:44:00,33690,33690,33680,33680,50,0
2024/01/09,13:45:00,33680,33690,33680,33690,161,0
2024/01/09,13:46:00,33680,33700,33680,33690,352,0
2024/01/09,13:47:00,33690,33700,33690,33690,191,0
2024/01/09,13:48:00,33700,33710,33700,33710,273,0
2024/01/09,13:49:00,33700,33710,33700,33710,199,0
2024/01/09,13:50:00,33700,33700,33690,33690,63,0
2024/01/09,13:51:00,33690,33690,33690,33690,19,0
2024/01/09,13:52:00,33690,33690,33680,33680,20,0
2024/01/09,13:53:00,33690,33700,33690,33700,17,0
2024/01/09,13:54:00,33690,33690,33680,33680,108,0
2024/01/09,13:55:00,33690,33690,33690,33690,65,0
2024/01/09,13:56:00,33690,33700,33690,33690,78,0
2024/01/09,13:57:00,33680,33680,33680,33680,37,0
2024/01/09,13:58:00,33690,33690,33690,33690,2,0
2024/01/09,13:59:00,33690,33690,33680,33680,25,0
2024/01/09,14:00:00,33680,33680,33680,33680,109,0
2024/01/09,14:01:00,33680,33680,33680,33680,12,0
2024/01/09,14:02:00,33690,33690,33680,33690,10,0
2024/01/09,14:03:00,33690,33690,33690,33690,30,0
2024/01/09,14:04:00,33690,33700,33690,33700,133,0
2024/01/09,14:05:00,33700,33710,33700,33710,29,0
2024/01/09,14:06:00,33710,33720,33710,33710,88,0
2024/01/09,14:07:00,33700,33700,33700,33700,71,0
2024/01/09,14:08:00,33700,33710,33700,33710,47,0
2024/01/09,14:09:00,33710,33720,33710,33720,20,0
2024/01/09,14:10:00,33720,33720,33720,33720,68,0
2024/01/09,14:11:00,33730,33730,33730,33730,5,0
2024/01/09,14:12:00,33730,33740,33730,33740,43,0
2024/01/09,14:13:00,33740,33740,33740,33740,55,0
2024/01/09,14:14:00,33730,33730,33720,33720,59,0
2024/01/09,14:15:00,33720,33730,33720,33730,3,0
2024/01/09,14:16:00,33730,33730,33730,33730,0,0
2024/01/09,14:17:00,33720,33720,33710,33710,55,0
2024/01/09,14:18:00,33710,33710,33710,33710,0,0
2024/01/09,14:19:00,33720,33720,33710,33720,67,0
2024/01/09,14:20:00,33720,33720,33710,33720,98,0
2024/01/09,14:21:00,33730,33730,33730,33730,107,0
2024/01/09,14:22:00,33740,33740,33740,33740,71,0
2024/01/09,14:23:00,33740,33740,33730,33740,97,0
2024/01/09,14:24:00,33730,33740,33720,33730,506,0
2024/01/09,14:25:00,33730,33740,33730,33740,267,0
2024/01/09,14:26:00,33740,33750,33740,33750,203,0
2024/01/09,14:27:00,33750,33750,33740,33740,133,0
2024/01/09,14:28:00,33730,33730,33710,33720,75,0
2024/01/09,14:29:00,33720,33720,33720,33720,69,0
2024/01/09,14:30:00,33720,33730,33720,33730,4,0
2024/01/09,14:31:00,33730,33730,33730,33730,150,0
2024/01/09,14:32:00,33740,33740,33730,33730,73,0
2024/01/09,14:33:00,33730,33730,33720,33720,50,0
2024/01/09,14:34:00,33730,33730,33730,33730,47,0
2024/01/09,14:35:00,33730,33730,33720,33720,84,0
2024/01/09,14:36:00,33720,33730,33710,33730,88,0
2024/01/09,14:37:00,33730,33740,33730,33740,27,0
2024/01/09,14:38:00,33730,33730,33730,33730,69,0
2024/01/09,14:39:00,33730,33750,33730,33750,127,0
2024/01/09,14:40:00,33750,33750,33750,33750,49,0
2024/01/09,14:41:00,33760,33760,33760,33760,1,0
2024/01/09,14:42:00,33760,33760,33760,33760,0,0
2024/01/09,14:43:00,33760,33760,33760,33760,173,0
2024/01/09,14:44:00,33760,33770,33760,33770,28,0
2024/01/09,14:45:00,33770,33780,33770,33770,224,0
2024/01/09,14:46:00,33770,33770,33760,33760,40,0
2024/01/09,14:47:00,33770,33780,33770,33780,47,0
2024/01/09,14:48:00,33770,33780,33770,33770,118,0
2024/01/09,14:49:00,33770,33770,33770,33770,87,0
2024/01/09,14:50:00,33770,33770,33770,33770,14,0
2024/01/09,14:51:00,33770,33770,33770,33770,126,0
2024/01/09,14:52:00,33770,33780,33770,33780,124,0
2024/01/09,14:53:00,33780,33780,33770,33770,65,0
2024/01/09,14:54:00,33780,33780,33780,33780,89,0
2024/01/09,14:55:00,33780,33790,33780,33790,34,0
2024/01/09,14:56:00,33780,33780,33770,33770,136,0
2024/01/09,14:57:00,33780,33780,33780,33780,1,0
2024/01/09,14:58:00,33780,33780,33780,33780,129,0
2024/01/09,14:59:00,33770,33780,33760,33780,91,0
2024/01/09,15:00:00,33770,33770,33740,33760,649,0
2024/01/09,15:01:00,33760,33780,33750,33770,367,0
2024/01/09,15:02:00,33770,33770,33760,33760,54,0
2024/01/09,15:03:00,33770,33770,33760,33770,47,0
2024/01/09,15:04:00,33770,33780,33760,33780,145,0
2024/01/09,15:05:00,33790,33790,33770,33780,225,0
2024/01/09,15:06:00,33780,33790,33780,33790,144,0
2024/01/09,15:07:00,33780,33800,33780,33790,108,0
2024/01/09,15:08:00,33790,33800,33780,33790,232,0
2024/01/09,15:09:00,33780,33790,33770,33780,158,0
2024/01/09,15:10:00,33770,33800,33770,33800,206,0
2024/01/09,15:11:00,33800,33800,33800,33800,0,0
2024/01/09,15:12:00,33800,33800,33800,33800,0,0
2024/01/09,15:13:00,33800,33800,33800,33800,0,0
2024/01/09,15:14:00,33800,33800,33800,33800,0,0
2024/01/09,15:15:00,33800,33800,33760,33760,1596,0
2024/01/09,16:31:00,33770,33790,33770,33780,131,0
2024/01/09,16:32:00,33770,33790,33770,33790,36,0
2024/01/09,16:33:00,33800,33810,33800,33810,61,0
2024/01/09,16:34:00,33800,33800,33790,33800,51,0
2024/01/09,16:35:00,33810,33810,33800,33800,34,0
2024/01/09,16:36:00,33800,33800,33800,33800,62,0
2024/01/09,16:37:00,33800,33800,33800,33800,0,0
2024/01/09,16:38:00,33800,33800,33790,33790,22,0
2024/01/09,16:39:00,33800,33800,33800,33800,15,0
2024/01/09,16:40:00,33800,33800,33800,33800,24,0
2024/01/09,16:41:00,33800,33800,33800,33800,2,0
2024/01/09,16:42:00,33790,33790,33790,33790,1,0
2024/01/09,16:43:00,33790,33790,33790,33790,22,0
2024/01/09,16:44:00,33790,33790,33790,33790,5,0
2024/01/09,16:45:00,33790,33800,33790,33800,14,0
2024/01/09,16:46:00,33800,33800,33800,33800,0,0
2024/01/09,16:47:00,33810,33820,33810,33810,52,0
2024/01/09,16:48:00,33800,33800,33800,33800,10,0
2024/01/09,16:49:00,33810,33820,33810,33820,55,0
2024/01/09,16:50:00,33820,33820,33810,33820,88,0
2024/01/09,16:51:00,33830,33840,33830,33840,96,0
2024/01/09,16:52:00,33840,33840,33840,33840,3,0
2024/01/09,16:53:00,33840,33850,33840,33850,62,0
2024/01/09,16:54:00,33840,33840,33830,33840,54,0
2024/01/09,16:55:00,33840,33840,33840,33840,16,0
2024/01/09,16:56:00,33840,33840,33840,33840,15,0
2024/01/09,16:57:00,33840,33840,33840,33840,22,0
2024/01/09,16:58:00,33840,33840,33840,33840,1,0
2024/01/09,16:59:00,33840,33840,33840,33840,10,0
2024/01/09,17:00:00,33840,33840,33840,33840,7,0
2024/01/09,17:01:00,33830,33830,33820,33820,73,0
2024/01/09,17:02:00,33810,33810,33790,33790,34,0
2024/01/09,17:03:00,33790,33800,33780,33800,40,0
2024/01/09,17:04:00,33800,33800,33800,33800,10,0
2024/01/09,17:05:00,33790,33790,33790,33790,37,0
2024/01/09,17:06:00,33790,33800,33790,33790,27,0
2024/01/09,17:07:00,33790,33790,33780,33780,11,0
2024/01/09,17:08:00,33790,33790,33790,33790,6,0
2024/01/09,17:09:00,33790,33800,33790,33800,50,0
2024/01/09,17:10:00,33800,33800,33800,33800,22,0
2024/01/09,17:11:00,33800,33820,33790,33820,78,0
2024/01/09,17:12:00,33810,33810,33800,33800,26,0
2024/01/09,17:13:00,33800,33820,33800,33820,45,0
2024/01/09,17:14:00,33820,33820,33810,33810,30,0
2024/01/09,17:15:00,33810,33810,33800,33800,16,0
2024/01/09,17:16:00,33800,33800,33790,33790,29,0
2024/01/09,17:17:00,33790,33800,33790,33800,32,0
2024/01/09,17:18:00,33800,33810,33790,33810,62,0
2024/01/09,17:19:00,33810,33810,33800,33810,17,0
2024/01/09,17:20:00,33810,33810,33790,33800,18,0
2024/01/09,17:21:00,33800,33800,33790,33800,30,0
2024/01/09,17:22:00,33790,33800,33790,33800,22,0
2024/01/09,17:23:00,33800,33800,33790,33800,20,0
2024/01/09,17:24:00,33800,33800,33790,33800,22,0
2024/01/09,17:25:00,33800,33800,33790,33790,6,0
2024/01/09,17:26:00,33790,33800,33780,33780,147,0
2024/01/09,17:27:00,33780,33780,33770,33780,72,0
2024/01/09,17:28:00,33780,33780,33760,33770,126,0
2024/01/09,17:29:00,33770,33780,33770,33770,41,0
2024/01/09,17:30:00,33780,33780,33770,33770,24,0
2024/01/09,17:31:00,33770,33770,33760,33760,32,0
2024/01/09,17:32:00,33770,33770,33760,33770,37,0
2024/01/09,17:33:00,33760,33760,33760,33760,30,0
2024/01/09,17:34:00,33770,33770,33760,33760,43,0
2024/01/09,17:35:00,33760,33760,33760,33760,5,0
2024/01/09,17:36:00,33770,33770,33770,33770,52,0
2024/01/09,17:37:00,33770,33770,33760,33770,29,0
2024/01/09,17:38:00,33770,33770,33750,33750,84,0
2024/01/09,17:39:00,33740,33740,33740,33740,17,0
2024/01/09,17:40:00,33740,33750,33740,33740,37,0
2024/01/09,17:41:00,33750,33750,33740,33740,20,0
2024/01/09,17:42:00,33740,33740,33740,33740,7,0
2024/01/09,17:43:00,33740,33750,33740,33750,22,0
2024/01/09,17:44:00,33740,33760,33740,33760,10,0
2024/01/09,17:45:00,33750,33760,33750,33750,23,0
2024/01/09,17:46:00,33750,33750,33750,33750,24,0
2024/01/09,17:47:00,33740,33740,33730,33740,35,0
2024/01/09,17:48:00,33740,33740,33730,33740,21,0
2024/01/09,17:49:00,33740,33740,33740,33740,15,0
2024/01/09,17:50:00,33740,33740,33740,33740,15,0
2024/01/09,17:51:00,33750,33750,33740,33750,30,0
2024/01/09,17:52:00,33740,33740,33730,33730,17,0
2024/01/09,17:53:00,33740,33740,33740,33740,27,0
2024/01/09,17:54:00,33740,33740,33730,33740,22,0
2024/01/09,17:55:00,33740,33750,33740,33750,13,0
2024/01/09,17:56:00,33740,33750,33740,33750,18,0
2024/01/09,17:57:00,33750,33760,33750,33760,46,0
2024/01/09,17:58:00,33770,33780,33770,33780,50,0
2024/01/09,17:59:00,33780,33790,33780,33790,29,0
2024/01/09,18:00:00,33780,33780,33770,33770,59,0
2024/01/09,18:01:00,33760,33760,33760,33760,13,0
2024/01/09,18:02:00,33750,33750,33750,33750,3,0
2024/01/09,18:03:00,33760,33770,33760,33760,15,0
2024/01/09,18:04:00,33760,33760,33760,33760,5,0
2024/01/09,18:05:00,33760,33760,33760,33760,7,0
2024/01/09,18:06:00,33750,33750,33730,33740,46,0
2024/01/09,18:07:00,33740,33740,33740,33740,5,0
2024/01/09,18:08:00,33740,33740,33740,33740,6,0
2024/01/09,18:09:00,33740,33740,33740,33740,0,0
2024/01/09,18:10:00,33730,33730,33730,33730,12,0
2024/01/09,18:11:00,33720,33730,33720,33720,41,0
2024/01/09,18:12:00,33710,33710,33710,33710,1,0
2024/01/09,18:13:00,33710,33710,33710,33710,17,0
2024/01/09,18:14:00,33710,33710,33700,33700,64,0
2024/01/09,18:15:00,33700,33700,33690,33700,71,0
2024/01/09,18:16:00,33690,33700,33690,33700,51,0
2024/01/09,18:17:00,33700,33710,33700,33710,11,0
2024/01/09,18:18:00,33710,33710,33710,33710,23,0
2024/01/09,18:19:00,33700,33700,33700,33700,14,0
2024/01/09,18:20:00,33700,33710,33700,33700,8,0
2024/01/09,18:21:00,33710,33720,33710,33710,44,0
2024/01/09,18:22:00,33710,33710,33700,33700,65,0
2024/01/09,18:23:00,33700,33700,33700,33700,10,0
2024/01/09,18:24:00,33700,33700,33700,33700,21,0
2024/01/09,18:25:00,33710,33710,33710,33710,18,0
2024/01/09,18:26:00,33710,33710,33700,33700,14,0
2024/01/09,18:27:00,33700,33700,33700,33700,9,0
2024/01/09,18:28:00,33700,33700,33700,33700,5,0
2024/01/09,18:29:00,33710,33710,33710,33710,2,0
2024/01/09,18:30:00,33710,33720,33710,33720,37,0
2024/01/09,18:31:00,33710,33720,33710,33720,51,0
2024/01/09,18:32:00,33720,33720,33720,33720,18,0
2024/01/09,18:33:00,33730,33730,33720,33730,11,0
2024/01/09,18:34:00,33730,33730,33720,33730,24,0
2024/01/09,18:35:00,33720,33720,33710,33720,18,0
2024/01/09,18:36:00,33730,33730,33720,33720,34,0
2024/01/09,18:37:00,33720,33720,33720,33720,13,0
2024/01/09,18:38:00,33720,33720,33720,33720,0,0
2024/01/09,18:39:00,33710,33710,33710,33710,7,0
2024/01/09,18:40:00,33710,33710,33710,33710,0,0
2024/01/09,18:41:00,33710,33710,33710,33710,0,0
2024/01/09,18:42:00,33720,33720,33720,33720,14,0
2024/01/09,18:43:00,33720,33730,33720,33730,14,0
2024/01/09,18:44:00,33730,33730,33720,33720,30,0
2024/01/09,18:45:00,33730,33740,33730,33740,13,0
2024/01/09,18:46:00,33740,33740,33740,33740,13,0
2024/01/09,18:47:00,33740,33740,33740,33740,1,0
2024/01/09,18:48:00,33740,33740,33740,33740,7,0
2024/01/09,18:49:00,33750,33760,33750,33750,43,0
2024/01/09,18:50:00,33750,33750,33750,33750,0,0
2024/01/09,18:51:00,33760,33760,33760,33760,20,0
2024/01/09,18:52:00,33760,33760,33760,33760,7,0
2024/01/09,18:53:00,33760,33760,33760,33760,15,0
2024/01/09,18:54:00,33760,33760,33760,33760,0,0
2024/01/09,18:55:00,33760,33760,33760,33760,0,0
2024/01/09,18:56:00,33750,33750,33750,33750,45,0
2024/01/09,18:57:00,33750,33750,33750,33750,11,0
2024/01/09,18:58:00,33750,33750,33750,33750,0,0
2024/01/09,18:59:00,33750,33750,33750,33750,5,0
2024/01/09,19:00:00,33750,33750,33750,33750,5,0
2024/01/09,19:01:00,33750,33750,33750,33750,10,0
2024/01/09,19:02:00,33750,33750,33750,33750,12,0
2024/01/09,19:03:00,33750,33750,33740,33740,14,0
2024/01/09,19:04:00,33740,33740,33740,33740,66,0
2024/01/09,19:05:00,33740,33740,33740,33740,47,0
2024/01/09,19:06:00,33740,33740,33740,33740,4,0
2024/01/09,19:07:00,33740,33740,33740,33740,7,0
2024/01/09,19:08:00,33740,33740,33740,33740,18,0
2024/01/09,19:09:00,33740,33740,33740,33740,7,0
2024/01/09,19:10:00,33740,33740,33740,33740,5,0
2024/01/09,19:11:00,33740,33740,33740,33740,11,0
2024/01/09,19:12:00,33750,33750,33750,33750,23,0
2024/01/09,19:13:00,33750,33750,33750,33750,6,0
2024/01/09,19:14:00,33750,33750,33750,33750,3,0
2024/01/09,19:15:00,33740,33740,33740,33740,10,0
2024/01/09,19:16:00,33740,33740,33740,33740,3,0
2024/01/09,19:17:00,33740,33740,33740,33740,17,0
2024/01/09,19:18:00,33740,33740,33740,33740,18,0
2024/01/09,19:19:00,33730,33730,33720,33720,10,0
2024/01/09,19:20:00,33720,33730,33720,33730,8,0
2024/01/09,19:21:00,33730,33730,33730,33730,1,0
2024/01/09,19:22:00,33720,33720,33720,33720,6,0
2024/01/09,19:23:00,33720,33720,33720,33720,14,0
2024/01/09,19:24:00,33720,33720,33710,33710,11,0
2024/01/09,19:25:00,33720,33730,33720,33730,72,0
2024/01/09,19:26:00,33730,33730,33730,33730,2,0
2024/01/09,19:27:00,33730,33730,33730,33730,34,0
2024/01/09,19:28:00,33730,33730,33730,33730,98,0
2024/01/09,19:29:00,33730,33730,33730,33730,32,0
2024/01/09,19:30:00,33730,33730,33730,33730,0,0
2024/01/09,19:31:00,33720,33740,33720,33740,35,0
2024/01/09,19:32:00,33730,33740,33730,33740,21,0
2024/01/09,19:33:00,33740,33740,33740,33740,8,0
2024/01/09,19:34:00,33740,33740,33740,33740,1,0
2024/01/09,19:35:00,33740,33740,33740,33740,3,0
2024/01/09,19:36:00,33740,33740,33740,33740,4,0
2024/01/09,19:37:00,33730,33740,33720,33740,26,0
2024/01/09,19:38:00,33730,33740,33730,33740,20,0
2024/01/09,19:39:00,33740,33740,33740,33740,1,0
2024/01/09,19:40:00,33740,33750,33740,33740,22,0
2024/01/09,19:41:00,33740,33740,33740,33740,0,0
2024/01/09,19:42:00,33740,33740,33740,33740,1,0
2024/01/09,19:43:00,33730,33740,33730,33740,3,0
2024/01/09,19:44:00,33740,33740,33740,33740,0,0
2024/01/09,19:45:00,33730,33730,33720,33720,34,0
2024/01/09,19:46:00,33730,33730,33730,33730,41,0
2024/01/09,19:47:00,33740,33740,33740,33740,1,0
2024/01/09,19:48:00,33730,33730,33730,33730,13,0
2024/01/09,19:49:00,33720,33730,33720,33730,12,0
2024/01/09,19:50:00,33730,33730,33730,33730,1,0
2024/01/09,19:51:00,33730,33730,33730,33730,11,0
2024/01/09,19:52:00,33730,33730,33730,33730,2,0
2024/01/09,19:53:00,33730,33730,33730,33730,8,0
2024/01/09,19:54:00,33740,33740,33730,33730,6,0
2024/01/09,19:55:00,33730,33730,33730,33730,3,0
2024/01/09,19:56:00,33730,33730,33730,33730,0,0
2024/01/09,19:57:00,33720,33720,33720,33720,6,0
2024/01/09,19:58:00,33720,33720,33720,33720,0,0
2024/01/09,19:59:00,33720,33720,33720,33720,0,0
2024/01/09,20:00:00,33730,33730,33730,33730,2,0
2024/01/09,20:01:00,33730,33730,33720,33720,9,0
2024/01/09,20:02:00,33730,33730,33720,33720,11,0
2024/01/09,20:03:00,33730,33730,33730,33730,2,0
2024/01/09,20:04:00,33730,33730,33730,33730,27,0
2024/01/09,20:05:00,33730,33730,33730,33730,12,0
2024/01/09,20:06:00,33730,33730,33730,33730,8,0
2024/01/09,20:07:00,33730,33730,33730,33730,1,0
2024/01/09,20:08:00,33730,33730,33730,33730,1,0
2024/01/09,20:09:00,33730,33730,33730,33730,6,0
2024/01/09,20:10:00,33720,33720,33720,33720,12,0
2024/01/09,20:11:00,33710,33710,33710,33710,15,0
2024/01/09,20:12:00,33710,33710,33710,33710,4,0
2024/01/09,20:13:00,33710,33710,33710,33710,26,0
2024/01/09,20:14:00,33720,33720,33720,33720,6,0
2024/01/09,20:15:00,33720,33720,33720,33720,1,0
2024/01/09,20:16:00,33720,33720,33720,33720,0,0
2024/01/09,20:17:00,33710,33710,33710,33710,19,0
2024/01/09,20:18:00,33710,33710,33710,33710,6,0
2024/01/09,20:19:00,33710,33710,33710,33710,18,0
2024/01/09,20:20:00,33710,33710,33710,33710,0,0
2024/01/09,20:21:00,33710,33710,33710,33710,0,0
2024/01/09,20:22:00,33700,33700,33700,33700,10,0
2024/01/09,20:23:00,33700,33700,33700,33700,37,0
2024/01/09,20:24:00,33700,33700,33700,33700,0,0
2024/01/09,20:25:00,33700,33700,33700,33700,0,0
2024/01/09,20:26:00,33700,33700,33700,33700,9,0
2024/01/09,20:27:00,33690,33690,33690,33690,12,0
2024/01/09,20:28:00,33690,33690,33690,33690,2,0
2024/01/09,20:29:00,33690,33690,33690,33690,19,0
2024/01/09,20:30:00,33690,33690,33690,33690,7,0
2024/01/09,20:31:00,33690,33690,33690,33690,6,0
2024/01/09,20:32:00,33690,33690,33690,33690,3,0
2024/01/09,20:33:00,33700,33710,33700,33700,23,0
2024/01/09,20:34:00,33700,33700,33700,33700,6,0
2024/01/09,20:35:00,33700,33710,33700,33710,17,0
2024/01/09,20:36:00,33700,33700,33700,33700,9,0
2024/01/09,20:37:00,33700,33700,33700,33700,0,0
2024/01/09,20:38:00,33700,33700,33700,33700,0,0
2024/01/09,20:39:00,33700,33700,33700,33700,0,0
2024/01/09,20:40:00,33700,33700,33700,33700,0,0
2024/01/09,20:41:00,33700,33700,33700,33700,0,0
2024/01/09,20:42:00,33700,33700,33700,33700,67,0
2024/01/09,20:43:00,33690,33690,33690,33690,22,0
2024/01/09,20:44:00,33690,33690,33690,33690,15,0
2024/01/09,20:45:00,33690,33690,33690,33690,0,0
2024/01/09,20:46:00,33690,33690,33690,33690,10,0
2024/01/09,20:47:00,33700,33700,33700,33700,7,0
2024/01/09,20:48:00,33700,33700,33700,33700,6,0
2024/01/09,20:49:00,33700,33700,33700,33700,0,0
2024/01/09,20:50:00,33700,33700,33700,33700,0,0
2024/01/09,20:51:00,33690,33690,33690,33690,30,0
2024/01/09,20:52:00,33690,33690,33690,33690,1,0
2024/01/09,20:53:00,33680,33690,33680,33680,56,0
2024/01/09,20:54:00,33680,33680,33680,33680,1,0
2024/01/09,20:55:00,33680,33680,33680,33680,7,0
2024/01/09,20:56:00,33680,33680,33680,33680,24,0
2024/01/09,20:57:00,33680,33680,33680,33680,0,0
2024/01/09,20:58:00,33680,33680,33680,33680,3,0
2024/01/09,20:59:00,33680,33690,33680,33680,10,0
2024/01/09,21:00:00,33680,33680,33680,33680,2,0
2024/01/09,21:01:00,33680,33680,33680,33680,0,0
2024/01/09,21:02:00,33670,33670,33670,33670,34,0
2024/01/09,21:03:00,33680,33680,33680,33680,19,0
2024/01/09,21:04:00,33680,33680,33680,33680,8,0
2024/01/09,21:05:00,33680,33680,33680,33680,13,0
2024/01/09,21:06:00,33680,33690,33680,33690,3,0
2024/01/09,21:07:00,33690,33690,33690,33690,18,0
2024/01/09,21:08:00,33690,33690,33690,33690,0,0
2024/01/09,21:09:00,33690,33690,33690,33690,8,0
2024/01/09,21:10:00,33690,33690,33690,33690,0,0
2024/01/09,21:11:00,33690,33690,33680,33680,2,0
2024/01/09,21:12:00,33680,33690,33680,33690,21,0
2024/01/09,21:13:00,33690,33690,33690,33690,5,0
2024/01/09,21:14:00,33700,33700,33700,33700,23,0
2024/01/09,21:15:00,33710,33710,33710,33710,48,0
2024/01/09,21:16:00,33710,33720,33710,33710,41,0
2024/01/09,21:17:00,33710,33710,33710,33710,0,0
2024/01/09,21:18:00,33720,33720,33720,33720,16,0
2024/01/09,21:19:00,33720,33720,33720,33720,0,0
2024/01/09,21:20:00,33710,33720,33710,33720,36,0
2024/01/09,21:21:00,33710,33710,33710,33710,10,0
2024/01/09,21:22:00,33710,33710,33710,33710,17,0
2024/01/09,21:23:00,33710,33710,33700,33700,3,0
2024/01/09,21:24:00,33700,33700,33700,33700,0,0
2024/01/09,21:25:00,33700,33700,33700,33700,0,0
2024/01/09,21:26:00,33700,33700,33700,33700,34,0
2024/01/09,21:27:00,33700,33700,33700,33700,28,0
2024/01/09,21:28:00,33710,33710,33710,33710,2,0
2024/01/09,21:29:00,33700,33700,33700,33700,8,0
2024/01/09,21:30:00,33700,33700,33700,33700,5,0
2024/01/09,21:31:00,33700,33700,33700,33700,11,0
2024/01/09,21:32:00,33700,33700,33700,33700,4,0
2024/01/09,21:33:00,33700,33700,33700,33700,2,0
2024/01/09,21:34:00,33700,33700,33700,33700,0,0
2024/01/09,21:35:00,33710,33710,33710,33710,4,0
2024/01/09,21:36:00,33710,33710,33710,33710,0,0
2024/01/09,21:37:00,33710,33710,33710,33710,0,0
2024/01/09,21:38:00,33710,33730,33710,33730,79,0
2024/01/09,21:39:00,33730,33730,33730,33730,4,0
2024/01/09,21:40:00,33730,33730,33730,33730,1,0
2024/01/09,21:41:00,33730,33730,33730,33730,0,0
2024/01/09,21:42:00,33730,33730,33730,33730,27,0
2024/01/09,21:43:00,33730,33730,33730,33730,16,0
2024/01/09,21:44:00,33730,33730,33730,33730,6,0
2024/01/09,21:45:00,33730,33730,33730,33730,0,0
2024/01/09,21:46:00,33730,33730,33730,33730,0,0
2024/01/09,21:47:00,33730,33730,33730,33730,0,0
2024/01/09,21:48:00,33730,33730,33730,33730,0,0
2024/01/09,21:49:00,33730,33730,33730,33730,0,0
2024/01/09,21:50:00,33730,33730,33730,33730,0,0
2024/01/09,21:51:00,33730,33730,33730,33730,6,0
2024/01/09,21:52:00,33730,33730,33730,33730,8,0
2024/01/09,21:53:00,33730,33730,33730,33730,0,0
2024/01/09,21:54:00,33730,33730,33730,33730,11,0
2024/01/09,21:55:00,33730,33730,33730,33730,2,0
2024/01/09,21:56:00,33730,33730,33730,33730,0,0
2024/01/09,21:57:00,33720,33720,33720,33720,18,0
2024/01/09,21:58:00,33720,33720,33720,33720,0,0
2024/01/09,21:59:00,33720,33720,33720,33720,6,0
2024/01/09,22:00:00,33720,33720,33720,33720,0,0
2024/01/09,22:01:00,33720,33720,33720,33720,2,0
2024/01/09,22:02:00,33720,33720,33720,33720,0,0
2024/01/09,22:03:00,33720,33720,33720,33720,0,0
2024/01/09,22:04:00,33710,33710,33700,33710,8,0
2024/01/09,22:05:00,33710,33710,33710,33710,4,0
2024/01/09,22:06:00,33710,33710,33710,33710,0,0
2024/01/09,22:07:00,33720,33720,33720,33720,1,0
2024/01/09,22:08:00,33720,33720,33720,33720,16,0
2024/01/09,22:09:00,33720,33720,33720,33720,16,0
2024/01/09,22:10:00,33720,33730,33720,33730,14,0
2024/01/09,22:11:00,33720,33720,33720,33720,28,0
2024/01/09,22:12:00,33720,33720,33720,33720,6,0
2024/01/09,22:13:00,33720,33720,33720,33720,8,0
2024/01/09,22:14:00,33730,33730,33730,33730,11,0
2024/01/09,22:15:00,33730,33730,33720,33720,73,0
2024/01/09,22:16:00,33720,33720,33720,33720,36,0
2024/01/09,22:17:00,33720,33720,33720,33720,3,0
2024/01/09,22:18:00,33720,33720,33720,33720,0,0
2024/01/09,22:19:00,33720,33720,33720,33720,0,0
2024/01/09,22:20:00,33720,33720,33720,33720,0,0
2024/01/09,22:21:00,33710,33710,33710,33710,12,0
2024/01/09,22:22:00,33710,33710,33710,33710,8,0
2024/01/09,22:23:00,33710,33710,33710,33710,16,0
2024/01/09,22:24:00,33710,33710,33710,33710,0,0
2024/01/09,22:25:00,33710,33710,33710,33710,0,0
2024/01/09,22:26:00,33710,33710,33710,33710,5,0
2024/01/09,22:27:00,33710,33710,33710,33710,3,0
2024/01/09,22:28:00,33710,33710,33710,33710,5,0
2024/01/09,22:29:00,33710,33710,33710,33710,0,0
2024/01/09,22:30:00,33700,33700,33700,33700,15,0
2024/01/09,22:31:00,33700,33700,33700,33700,31,0
2024/01/09,22:32:00,33700,33700,33700,33700,2,0
2024/01/09,22:33:00,33700,33700,33680,33680,44,0
2024/01/09,22:34:00,33680,33690,33680,33690,12,0
2024/01/09,22:35:00,33690,33690,33690,33690,22,0
2024/01/09,22:36:00,33690,33690,33690,33690,3,0
2024/01/09,22:37:00,33690,33690,33690,33690,33,0
2024/01/09,22:38:00,33680,33680,33680,33680,20,0
2024/01/09,22:39:00,33680,33680,33670,33670,49,0
2024/01/09,22:40:00,33670,33670,33670,33670,4,0
2024/01/09,22:41:00,33670,33680,33670,33670,17,0
2024/01/09,22:42:00,33660,33660,33660,33660,22,0
2024/01/09,22:43:00,33660,33660,33660,33660,16,0
2024/01/09,22:44:00,33660,33660,33660,33660,0,0
2024/01/09,22:45:00,33650,33650,33640,33650,67,0
2024/01/09,22:46:00,33650,33660,33650,33660,13,0
2024/01/09,22:47:00,33650,33650,33650,33650,22,0
2024/01/09,22:48:00,33650,33650,33650,33650,22,0
2024/01/09,22:49:00,33650,33650,33650,33650,15,0
2024/01/09,22:50:00,33660,33660,33660,33660,61,0
2024/01/09,22:51:00,33650,33660,33650,33660,123,0
2024/01/09,22:52:00,33650,33650,33650,33650,13,0
2024/01/09,22:53:00,33650,33650,33650,33650,7,0
2024/01/09,22:54:00,33650,33650,33650,33650,13,0
2024/01/09,22:55:00,33650,33650,33650,33650,0,0
2024/01/09,22:56:00,33640,33640,33640,33640,33,0
2024/01/09,22:57:00,33640,33640,33640,33640,1,0
2024/01/09,22:58:00,33640,33640,33640,33640,63,0
2024/01/09,22:59:00,33640,33640,33640,33640,14,0
2024/01/09,23:00:00,33640,33640,33640,33640,19,0
2024/01/09,23:01:00,33650,33650,33650,33650,15,0
2024/01/09,23:02:00,33650,33650,33640,33650,9,0
2024/01/09,23:03:00,33650,33650,33650,33650,0,0
2024/01/09,23:04:00,33650,33650,33650,33650,0,0
2024/01/09,23:05:00,33650,33650,33650,33650,16,0
2024/01/09,23:06:00,33650,33650,33650,33650,3,0
2024/01/09,23:07:00,33650,33650,33650,33650,0,0
2024/01/09,23:08:00,33640,33640,33640,33640,6,0
2024/01/09,23:09:00,33630,33640,33620,33630,25,0
2024/01/09,23:10:00,33630,33630,33630,33630,0,0
2024/01/09,23:11:00,33630,33630,33630,33630,0,0
2024/01/09,23:12:00,33630,33630,33630,33630,11,0
2024/01/09,23:13:00,33630,33630,33630,33630,17,0
2024/01/09,23:14:00,33630,33630,33630,33630,11,0
2024/01/09,23:15:00,33630,33640,33630,33640,5,0
2024/01/09,23:16:00,33640,33640,33640,33640,1,0
2024/01/09,23:17:00,33640,33640,33630,33630,16,0
2024/01/09,23:18:00,33630,33640,33630,33640,16,0
2024/01/09,23:19:00,33630,33630,33630,33630,3,0
2024/01/09,23:20:00,33640,33640,33640,33640,26,0
2024/01/09,23:21:00,33640,33640,33640,33640,10,0
2024/01/09,23:22:00,33640,33640,33640,33640,8,0
2024/01/09,23:23:00,33650,33660,33650,33650,24,0
2024/01/09,23:24:00,33650,33650,33650,33650,16,0
2024/01/09,23:25:00,33650,33650,33650,33650,1,0
2024/01/09,23:26:00,33650,33650,33650,33650,13,0
2024/01/09,23:27:00,33650,33650,33650,33650,2,0
2024/01/09,23:28:00,33650,33650,33650,33650,22,0
2024/01/09,23:29:00,33650,33650,33650,33650,0,0
2024/01/09,23:30:00,33640,33640,33640,33640,24,0
2024/01/09,23:31:00,33640,33650,33640,33640,85,0
2024/01/09,23:32:00,33640,33650,33640,33650,23,0
2024/01/09,23:33:00,33650,33650,33650,33650,5,0
2024/01/09,23:34:00,33650,33650,33650,33650,11,0
2024/01/09,23:35:00,33640,33650,33640,33650,13,0
2024/01/09,23:36:00,33650,33650,33650,33650,7,0
2024/01/09,23:37:00,33650,33650,33640,33640,41,0
2024/01/09,23:38:00,33650,33650,33640,33640,32,0
2024/01/09,23:39:00,33630,33630,33620,33630,23,0
2024/01/09,23:40:00,33630,33630,33630,33630,6,0
2024/01/09,23:41:00,33630,33640,33630,33630,16,0
2024/01/09,23:42:00,33630,33630,33630,33630,0,0
2024/01/09,23:43:00,33620,33630,33620,33630,38,0
2024/01/09,23:44:00,33620,33620,33620,33620,8,0
2024/01/09,23:45:00,33620,33620,33620,33620,43,0
2024/01/09,23:46:00,33620,33620,33590,33600,134,0
2024/01/09,23:47:00,33600,33610,33600,33600,90,0
2024/01/09,23:48:00,33600,33600,33600,33600,17,0
2024/01/09,23:49:00,33610,33620,33610,33620,28,0
2024/01/09,23:50:00,33610,33620,33610,33620,77,0
2024/01/09,23:51:00,33620,33620,33620,33620,20,0
2024/01/09,23:52:00,33620,33620,33620,33620,0,0
2024/01/09,23:53:00,33620,33630,33620,33630,24,0
2024/01/09,23:54:00,33640,33640,33630,33630,14,0
2024/01/09,23:55:00,33630,33630,33630,33630,19,0
2024/01/09,23:56:00,33640,33640,33640,33640,28,0
2024/01/09,23:57:00,33640,33640,33640,33640,67,0
2024/01/09,23:58:00,33640,33650,33640,33650,41,0
2024/01/09,23:59:00,33650,33650,33650,33650,8,0
2024/01/10,00:00:00,33650,33650,33650,33650,45,0
2024/01/10,00:01:00,33660,33660,33660,33660,42,0
2024/01/10,00:02:00,33650,33650,33650,33650,35,0
2024/01/10,00:03:00,33650,33650,33650,33650,9,0
2024/01/10,00:04:00,33640,33640,33640,33640,17,0
2024/01/10,00:05:00,33630,33630,33620,33620,36,0
2024/01/10,00:06:00,33610,33610,33600,33610,31,0
2024/01/10,00:07:00,33610,33610,33610,33610,16,0
2024/01/10,00:08:00,33610,33610,33610,33610,72,0
2024/01/10,00:09:00,33610,33640,33610,33640,46,0
2024/01/10,00:10:00,33640,33640,33640,33640,9,0
2024/01/10,00:11:00,33650,33660,33650,33660,31,0
2024/01/10,00:12:00,33650,33660,33650,33660,32,0
2024/01/10,00:13:00,33660,33660,33660,33660,0,0
2024/01/10,00:14:00,33650,33660,33650,33650,101,0
2024/01/10,00:15:00,33640,33640,33640,33640,26,0
2024/01/10,00:16:00,33650,33660,33650,33660,121,0
2024/01/10,00:17:00,33670,33680,33670,33680,50,0
2024/01/10,00:18:00,33680,33690,33680,33690,129,0
2024/01/10,00:19:00,33690,33690,33690,33690,0,0
2024/01/10,00:20:00,33690,33690,33690,33690,4,0
2024/01/10,00:21:00,33690,33690,33670,33670,113,0
2024/01/10,00:22:00,33670,33680,33670,33680,85,0
2024/01/10,00:23:00,33680,33680,33680,33680,0,0
2024/01/10,00:24:00,33690,33700,33690,33690,23,0
2024/01/10,00:25:00,33690,33690,33690,33690,4,0
2024/01/10,00:26:00,33680,33690,33680,33690,22,0
2024/01/10,00:27:00,33690,33690,33680,33680,5,0
2024/01/10,00:28:00,33680,33690,33680,33690,10,0
2024/01/10,00:29:00,33690,33690,33690,33690,6,0
2024/01/10,00:30:00,33690,33690,33690,33690,1,0
2024/01/10,00:31:00,33690,33700,33690,33700,52,0
2024/01/10,00:32:00,33700,33700,33700,33700,68,0
2024/01/10,00:33:00,33700,33700,33690,33690,23,0
2024/01/10,00:34:00,33690,33700,33690,33700,6,0
2024/01/10,00:35:00,33710,33730,33710,33720,45,0
2024/01/10,00:36:00,33720,33720,33710,33710,22,0
2024/01/10,00:37:00,33710,33720,33710,33720,13,0
2024/01/10,00:38:00,33720,33720,33720,33720,17,0
2024/01/10,00:39:00,33720,33720,33720,33720,5,0
2024/01/10,00:40:00,33720,33720,33720,33720,8,0
2024/01/10,00:41:00,33720,33720,33720,33720,8,0
2024/01/10,00:42:00,33710,33710,33710,33710,2,0
2024/01/10,00:43:00,33710,33710,33710,33710,10,0
2024/01/10,00:44:00,33720,33730,33720,33730,66,0
2024/01/10,00:45:00,33730,33750,33730,33740,48,0
2024/01/10,00:46:00,33750,33760,33750,33760,69,0
2024/01/10,00:47:00,33770,33780,33760,33760,63,0
2024/01/10,00:48:00,33760,33760,33760,33760,26,0
2024/01/10,00:49:00,33760,33770,33760,33770,35,0
2024/01/10,00:50:00,33770,33770,33770,33770,15,0
2024/01/10,00:51:00,33770,33770,33770,33770,10,0
2024/01/10,00:52:00,33770,33770,33770,33770,14,0
2024/01/10,00:53:00,33770,33770,33770,33770,16,0
2024/01/10,00:54:00,33760,33760,33760,33760,21,0
2024/01/10,00:55:00,33750,33750,33740,33750,48,0
2024/01/10,00:56:00,33750,33750,33750,33750,0,0
2024/01/10,00:57:00,33760,33760,33760,33760,1,0
2024/01/10,00:58:00,33750,33750,33750,33750,26,0
2024/01/10,00:59:00,33750,33750,33740,33740,21,0
2024/01/10,01:00:00,33740,33740,33740,33740,52,0
2024/01/10,01:01:00,33740,33740,33740,33740,25,0
2024/01/10,01:02:00,33750,33750,33750,33750,55,0
2024/01/10,01:03:00,33750,33750,33750,33750,23,0
2024/01/10,01:04:00,33760,33760,33760,33760,3,0
2024/01/10,01:05:00,33760,33760,33760,33760,1,0
2024/01/10,01:06:00,33760,33760,33760,33760,27,0
2024/01/10,01:07:00,33770,33770,33770,33770,9,0
2024/01/10,01:08:00,33770,33770,33770,33770,5,0
2024/01/10,01:09:00,33770,33770,33770,33770,10,0
2024/01/10,01:10:00,33770,33770,33770,33770,42,0
2024/01/10,01:11:00,33770,33770,33770,33770,10,0
2024/01/10,01:12:00,33770,33770,33760,33760,6,0
2024/01/10,01:13:00,33760,33760,33760,33760,1,0
2024/01/10,01:14:00,33760,33760,33760,33760,27,0
2024/01/10,01:15:00,33760,33770,33760,33770,78,0
2024/01/10,01:16:00,33770,33770,33770,33770,16,0
2024/01/10,01:17:00,33770,33780,33770,33780,26,0
2024/01/10,01:18:00,33790,33790,33790,33790,3,0
2024/01/10,01:19:00,33790,33790,33790,33790,11,0
2024/01/10,01:20:00,33790,33790,33790,33790,9,0
2024/01/10,01:21:00,33790,33790,33790,33790,20,0
2024/01/10,01:22:00,33790,33790,33790,33790,2,0
2024/01/10,01:23:00,33790,33800,33790,33800,163,0
2024/01/10,01:24:00,33800,33800,33800,33800,43,0
2024/01/10,01:25:00,33800,33800,33800,33800,10,0
2024/01/10,01:26:00,33800,33810,33800,33800,15,0
2024/01/10,01:27:00,33800,33810,33800,33810,7,0
2024/01/10,01:28:00,33800,33800,33800,33800,6,0
2024/01/10,01:29:00,33800,33800,33800,33800,16,0
2024/01/10,01:30:00,33800,33810,33800,33800,35,0
2024/01/10,01:31:00,33800,33800,33800,33800,20,0
2024/01/10,01:32:00,33810,33810,33800,33800,14,0
2024/01/10,01:33:00,33810,33810,33810,33810,1,0
2024/01/10,01:34:00,33800,33810,33800,33810,78,0
2024/01/10,01:35:00,33810,33810,33800,33800,11,0
2024/01/10,01:36:00,33800,33820,33800,33810,38,0
2024/01/10,01:37:00,33810,33810,33810,33810,15,0
2024/01/10,01:38:00,33810,33810,33810,33810,9,0
2024/01/10,01:39:00,33810,33810,33810,33810,1,0
2024/01/10,01:40:00,33800,33800,33800,33800,8,0
2024/01/10,01:41:00,33810,33810,33810,33810,29,0
2024/01/10,01:42:00,33800,33800,33800,33800,9,0
2024/01/10,01:43:00,33800,33800,33800,33800,11,0
2024/01/10,01:44:00,33810,33810,33810,33810,5,0
2024/01/10,01:45:00,33810,33810,33810,33810,0,0
2024/01/10,01:46:00,33820,33830,33820,33820,72,0
2024/01/10,01:47:00,33820,33830,33820,33830,8,0
2024/01/10,01:48:00,33830,33830,33830,33830,1,0
2024/01/10,01:49:00,33830,33830,33830,33830,0,0
2024/01/10,01:50:00,33820,33820,33820,33820,18,0
2024/01/10,01:51:00,33830,33830,33830,33830,27,0
2024/01/10,01:52:00,33830,33840,33830,33840,3,0
2024/01/10,01:53:00,33840,33840,33840,33840,0,0
2024/01/10,01:54:00,33840,33840,33840,33840,0,0
2024/01/10,01:55:00,33840,33840,33840,33840,3,0
2024/01/10,01:56:00,33840,33850,33840,33840,47,0
2024/01/10,01:57:00,33840,33840,33840,33840,30,0
2024/01/10,01:58:00,33840,33840,33840,33840,9,0
2024/01/10,01:59:00,33830,33830,33830,33830,6,0
2024/01/10,02:00:00,33840,33850,33840,33850,58,0
2024/01/10,02:01:00,33850,33850,33850,33850,220,0
2024/01/10,02:02:00,33850,33850,33830,33830,80,0
2024/01/10,02:03:00,33840,33840,33840,33840,10,0
2024/01/10,02:04:00,33840,33840,33840,33840,18,0
2024/01/10,02:05:00,33840,33840,33840,33840,2,0
2024/01/10,02:06:00,33850,33850,33850,33850,6,0
2024/01/10,02:07:00,33860,33860,33860,33860,84,0
2024/01/10,02:08:00,33860,33870,33860,33870,86,0
2024/01/10,02:09:00,33870,33880,33870,33870,50,0
2024/01/10,02:10:00,33870,33880,33870,33880,129,0
2024/01/10,02:11:00,33880,33880,33870,33870,39,0
2024/01/10,02:12:00,33870,33880,33870,33880,26,0
2024/01/10,02:13:00,33880,33880,33880,33880,0,0
2024/01/10,02:14:00,33880,33880,33880,33880,18,0
2024/01/10,02:15:00,33880,33880,33880,33880,3,0
2024/01/10,02:16:00,33880,33880,33880,33880,8,0
2024/01/10,02:17:00,33880,33880,33880,33880,9,0
2024/01/10,02:18:00,33880,33880,33880,33880,1,0
2024/01/10,02:19:00,33880,33880,33880,33880,15,0
2024/01/10,02:20:00,33880,33880,33880,33880,3,0
2024/01/10,02:21:00,33870,33870,33870,33870,5,0
2024/01/10,02:22:00,33870,33870,33870,33870,22,0
2024/01/10,02:23:00,33870,33870,33870,33870,6,0
2024/01/10,02:24:00,33870,33870,33870,33870,0,0
2024/01/10,02:25:00,33870,33870,33870,33870,0,0
2024/01/10,02:26:00,33870,33870,33870,33870,5,0
2024/01/10,02:27:00,33870,33870,33870,33870,0,0
2024/01/10,02:28:00,33870,33870,33870,33870,0,0
2024/01/10,02:29:00,33880,33880,33880,33880,6,0
2024/01/10,02:30:00,33880,33880,33880,33880,12,0
2024/01/10,02:31:00,33880,33890,33880,33880,37,0
2024/01/10,02:32:00,33880,33880,33880,33880,10,0
2024/01/10,02:33:00,33880,33880,33880,33880,14,0
2024/01/10,02:34:00,33880,33880,33880,33880,3,0
2024/01/10,02:35:00,33880,33880,33880,33880,0,0
2024/01/10,02:36:00,33880,33880,33880,33880,0,0
2024/01/10,02:37:00,33880,33880,33880,33880,0,0
2024/01/10,02:38:00,33880,33880,33880,33880,0,0
2024/01/10,02:39:00,33870,33880,33870,33880,10,0
2024/01/10,02:40:00,33880,33880,33880,33880,6,0
2024/01/10,02:41:00,33880,33880,33880,33880,0,0
2024/01/10,02:42:00,33880,33880,33880,33880,1,0
2024/01/10,02:43:00,33880,33880,33870,33880,5,0
2024/01/10,02:44:00,33880,33880,33880,33880,0,0
2024/01/10,02:45:00,33880,33880,33880,33880,0,0
2024/01/10,02:46:00,33880,33880,33880,33880,2,0
2024/01/10,02:47:00,33880,33880,33880,33880,0,0
2024/01/10,02:48:00,33880,33880,33880,33880,0,0
2024/01/10,02:49:00,33880,33880,33880,33880,6,0
2024/01/10,02:50:00,33880,33880,33880,33880,4,0
2024/01/10,02:51:00,33880,33880,33880,33880,1,0
2024/01/10,02:52:00,33890,33890,33890,33890,20,0
2024/01/10,02:53:00,33890,33890,33890,33890,1,0
2024/01/10,02:54:00,33890,33890,33890,33890,3,0
2024/01/10,02:55:00,33890,33890,33890,33890,4,0
2024/01/10,02:56:00,33890,33890,33890,33890,1,0
2024/01/10,02:57:00,33890,33890,33890,33890,0,0
2024/01/10,02:58:00,33890,33890,33890,33890,5,0
2024/01/10,02:59:00,33900,33900,33890,33890,14,0
2024/01/10,03:00:00,33900,33900,33900,33900,3,0
2024/01/10,03:01:00,33900,33900,33900,33900,0,0
2024/01/10,03:02:00,33900,33900,33900,33900,1,0
2024/01/10,03:03:00,33900,33910,33900,33900,72,0
2024/01/10,03:04:00,33900,33910,33900,33910,4,0
2024/01/10,03:05:00,33910,33910,33910,33910,9,0
2024/01/10,03:06:00,33910,33910,33900,33900,12,0
2024/01/10,03:07:00,33890,33890,33880,33880,5,0
2024/01/10,03:08:00,33880,33880,33880,33880,3,0
2024/01/10,03:09:00,33870,33880,33870,33870,14,0
2024/01/10,03:10:00,33870,33890,33870,33890,11,0
2024/01/10,03:11:00,33890,33890,33890,33890,10,0
2024/01/10,03:12:00,33890,33900,33890,33900,5,0
2024/01/10,03:13:00,33890,33890,33890,33890,5,0
2024/01/10,03:14:00,33890,33890,33890,33890,0,0
2024/01/10,03:15:00,33890,33890,33890,33890,0,0
2024/01/10,03:16:00,33890,33890,33890,33890,8,0
2024/01/10,03:17:00,33900,33900,33900,33900,2,0
2024/01/10,03:18:00,33900,33900,33900,33900,0,0
2024/01/10,03:19:00,33900,33900,33900,33900,11,0
2024/01/10,03:20:00,33900,33900,33900,33900,0,0
2024/01/10,03:21:00,33900,33900,33900,33900,0,0
2024/01/10,03:22:00,33900,33900,33900,33900,1,0
2024/01/10,03:23:00,33900,33900,33900,33900,1,0
2024/01/10,03:24:00,33890,33890,33890,33890,1,0
2024/01/10,03:25:00,33890,33890,33890,33890,3,0
2024/01/10,03:26:00,33890,33890,33880,33880,13,0
2024/01/10,03:27:00,33880,33880,33880,33880,1,0
2024/01/10,03:28:00,33880,33890,33880,33890,9,0
2024/01/10,03:29:00,33880,33880,33880,33880,2,0
2024/01/10,03:30:00,33880,33890,33880,33890,2,0
2024/01/10,03:31:00,33880,33880,33850,33860,30,0
2024/01/10,03:32:00,33860,33870,33860,33870,66,0
2024/01/10,03:33:00,33860,33860,33850,33850,31,0
2024/01/10,03:34:00,33850,33850,33840,33840,21,0
2024/01/10,03:35:00,33840,33850,33840,33840,70,0
2024/01/10,03:36:00,33850,33860,33850,33850,58,0
2024/01/10,03:37:00,33850,33850,33850,33850,6,0
2024/01/10,03:38:00,33860,33860,33860,33860,2,0
2024/01/10,03:39:00,33860,33870,33860,33870,3,0
2024/01/10,03:40:00,33860,33860,33860,33860,3,0
2024/01/10,03:41:00,33860,33860,33850,33860,13,0
2024/01/10,03:42:00,33860,33860,33850,33850,9,0
2024/01/10,03:43:00,33860,33860,33860,33860,2,0
2024/01/10,03:44:00,33850,33850,33850,33850,12,0
2024/01/10,03:45:00,33850,33850,33850,33850,0,0
2024/01/10,03:46:00,33840,33850,33840,33850,5,0
2024/01/10,03:47:00,33850,33860,33850,33860,7,0
2024/01/10,03:48:00,33860,33860,33860,33860,2,0
2024/01/10,03:49:00,33870,33880,33870,33880,21,0
2024/01/10,03:50:00,33880,33880,33880,33880,0,0
2024/01/10,03:51:00,33890,33890,33890,33890,2,0
2024/01/10,03:52:00,33900,33900,33900,33900,5,0
2024/01/10,03:53:00,33900,33910,33900,33910,15,0
2024/01/10,03:54:00,33910,33910,33910,33910,5,0
2024/01/10,03:55:00,33910,33910,33910,33910,2,0
2024/01/10,03:56:00,33910,33910,33910,33910,10,0
2024/01/10,03:57:00,33900,33900,33900,33900,8,0
2024/01/10,03:58:00,33910,33910,33910,33910,1,0
2024/01/10,03:59:00,33900,33900,33900,33900,5,0
2024/01/10,04:00:00,33900,33900,33900,33900,2,0
2024/01/10,04:01:00,33900,33900,33900,33900,4,0
2024/01/10,04:02:00,33890,33890,33890,33890,3,0
2024/01/10,04:03:00,33890,33890,33890,33890,2,0
2024/01/10,04:04:00,33890,33890,33890,33890,16,0
2024/01/10,04:05:00,33900,33900,33900,33900,5,0
2024/01/10,04:06:00,33900,33900,33900,33900,24,0
2024/01/10,04:07:00,33900,33900,33900,33900,8,0
2024/01/10,04:08:00,33900,33900,33900,33900,0,0
2024/01/10,04:09:00,33890,33890,33890,33890,5,0
2024/01/10,04:10:00,33880,33880,33880,33880,1,0
2024/01/10,04:11:00,33880,33880,33880,33880,3,0
2024/01/10,04:12:00,33880,33880,33880,33880,2,0
2024/01/10,04:13:00,33870,33870,33870,33870,5,0
2024/01/10,04:14:00,33870,33870,33860,33860,11,0
2024/01/10,04:15:00,33860,33860,33850,33850,7,0
2024/01/10,04:16:00,33840,33850,33830,33850,25,0
2024/01/10,04:17:00,33840,33850,33840,33850,9,0
2024/01/10,04:18:00,33860,33860,33860,33860,7,0
2024/01/10,04:19:00,33850,33850,33840,33850,4,0
2024/01/10,04:20:00,33850,33850,33850,33850,0,0
2024/01/10,04:21:00,33840,33840,33840,33840,6,0
2024/01/10,04:22:00,33840,33840,33840,33840,2,0
2024/01/10,04:23:00,33840,33840,33840,33840,0,0
2024/01/10,04:24:00,33850,33850,33850,33850,2,0
2024/01/10,04:25:00,33850,33850,33850,33850,0,0
2024/01/10,04:26:00,33840,33840,33840,33840,6,0
2024/01/10,04:27:00,33840,33840,33840,33840,2,0
2024/01/10,04:28:00,33840,33840,33840,33840,2,0
2024/01/10,04:29:00,33830,33830,33830,33830,12,0
2024/01/10,04:30:00,33840,33840,33840,33840,6,0
2024/01/10,04:31:00,33840,33840,33840,33840,3,0
2024/01/10,04:32:00,33840,33840,33840,33840,2,0
2024/01/10,04:33:00,33840,33840,33840,33840,0,0
2024/01/10,04:34:00,33850,33850,33850,33850,1,0
2024/01/10,04:35:00,33850,33850,33850,33850,0,0
2024/01/10,04:36:00,33850,33850,33850,33850,7,0
2024/01/10,04:37:00,33840,33840,33840,33840,5,0
2024/01/10,04:38:00,33840,33840,33840,33840,3,0
2024/01/10,04:39:00,33840,33840,33840,33840,2,0
2024/01/10,04:40:00,33840,33840,33840,33840,5,0
2024/01/10,04:41:00,33840,33840,33840,33840,3,0
2024/01/10,04:42:00,33840,33840,33840,33840,1,0
2024/01/10,04:43:00,33840,33840,33840,33840,0,0
2024/01/10,04:44:00,33840,33840,33840,33840,2,0
2024/01/10,04:45:00,33840,33840,33840,33840,1,0
2024/01/10,04:46:00,33840,33840,33840,33840,0,0
2024/01/10,04:47:00,33840,33840,33840,33840,0,0
2024/01/10,04:48:00,33840,33840,33840,33840,0,0
2024/01/10,04:49:00,33840,33840,33840,33840,0,0
2024/01/10,04:50:00,33840,33840,33840,33840,0,0
2024/01/10,04:51:00,33860,33860,33850,33850,24,0
2024/01/10,04:52:00,33860,33860,33850,33850,10,0
2024/01/10,04:53:00,33850,33850,33850,33850,10,0
2024/01/10,04:54:00,33850,33850,33850,33850,1,0
2024/01/10,04:55:00,33870,33870,33870,33870,16,0
2024/01/10,04:56:00,33860,33860,33860,33860,3,0
2024/01/10,04:57:00,33860,33860,33860,33860,0,0
2024/01/10,04:58:00,33870,33870,33870,33870,2,0
2024/01/10,04:59:00,33870,33870,33870,33870,2,0
2024/01/10,05:00:00,33870,33870,33870,33870,2,0
2024/01/10,05:01:00,33870,33870,33870,33870,9,0
2024/01/10,05:02:00,33870,33870,33860,33860,3,0
2024/01/10,05:03:00,33860,33860,33850,33850,11,0
2024/01/10,05:04:00,33860,33860,33860,33860,5,0
2024/01/10,05:05:00,33860,33860,33860,33860,5,0
2024/01/10,05:06:00,33860,33860,33860,33860,0,0
2024/01/10,05:07:00,33850,33850,33840,33840,21,0
2024/01/10,05:08:00,33840,33840,33840,33840,5,0
2024/01/10,05:09:00,33830,33830,33820,33830,23,0
2024/01/10,05:10:00,33830,33830,33830,33830,8,0
2024/01/10,05:11:00,33840,33850,33840,33850,3,0
2024/01/10,05:12:00,33850,33850,33850,33850,4,0
2024/01/10,05:13:00,33840,33840,33840,33840,5,0
2024/01/10,05:14:00,33830,33840,33830,33840,17,0
2024/01/10,05:15:00,33840,33840,33840,33840,1,0
2024/01/10,05:16:00,33850,33850,33850,33850,2,0
2024/01/10,05:17:00,33850,33850,33850,33850,2,0
2024/01/10,05:18:00,33850,33860,33850,33860,4,0
2024/01/10,05:19:00,33850,33850,33840,33840,3,0
2024/01/10,05:20:00,33840,33840,33840,33840,7,0
2024/01/10,05:21:00,33850,33850,33850,33850,9,0
2024/01/10,05:22:00,33860,33870,33860,33870,6,0
2024/01/10,05:23:00,33870,33870,33870,33870,1,0
2024/01/10,05:24:00,33860,33860,33860,33860,13,0
2024/01/10,05:25:00,33860,33870,33860,33860,35,0
2024/01/10,05:26:00,33860,33860,33860,33860,7,0
2024/01/10,05:27:00,33860,33860,33860,33860,0,0
2024/01/10,05:28:00,33860,33860,33860,33860,1,0
2024/01/10,05:29:00,33870,33870,33870,33870,34,0
2024/01/10,05:30:00,33870,33870,33870,33870,1,0
2024/01/10,05:31:00,33870,33870,33870,33870,0,0
2024/01/10,05:32:00,33860,33860,33860,33860,10,0
2024/01/10,05:33:00,33860,33860,33860,33860,1,0
2024/01/10,05:34:00,33860,33860,33860,33860,2,0
2024/01/10,05:35:00,33850,33850,33850,33850,13,0
2024/01/10,05:36:00,33850,33850,33850,33850,0,0
2024/01/10,05:37:00,33850,33850,33850,33850,2,0
2024/01/10,05:38:00,33850,33850,33850,33850,5,0
2024/01/10,05:39:00,33850,33850,33850,33850,1,0
2024/01/10,05:40:00,33850,33850,33850,33850,1,0
2024/01/10,05:41:00,33840,33840,33840,33840,6,0
2024/01/10,05:42:00,33840,33840,33840,33840,7,0
2024/01/10,05:43:00,33840,33840,33840,33840,2,0
2024/01/10,05:44:00,33840,33840,33840,33840,1,0
2024/01/10,05:45:00,33840,33840,33840,33840,3,0
2024/01/10,05:46:00,33840,33840,33840,33840,0,0
2024/01/10,05:47:00,33840,33840,33840,33840,11,0
2024/01/10,05:48:00,33840,33840,33840,33840,9,0
2024/01/10,05:49:00,33840,33840,33840,33840,0,0
2024/01/10,05:50:00,33840,33840,33840,33840,3,0
2024/01/10,05:51:00,33830,33840,33830,33840,22,0
2024/01/10,05:52:00,33850,33850,33850,33850,12,0
2024/01/10,05:53:00,33850,33850,33850,33850,24,0
2024/01/10,05:54:00,33850,33860,33850,33850,14,0
2024/01/10,05:55:00,33850,33870,33850,33870,23,0
2024/01/10,05:56:00,33870,33870,33870,33870,0,0
2024/01/10,05:57:00,33870,33870,33870,33870,0,0
2024/01/10,05:58:00,33870,33870,33870,33870,0,0
2024/01/10,05:59:00,33870,33870,33870,33870,0,0
2024/01/10,06:00:00,33870,33880,33870,33880,87,0
2024/01/10,08:46:00,33890,33890,33860,33870,389,0
2024/01/10,08:47:00,33860,33870,33860,33860,94,0
2024/01/10,08:48:00,33870,33870,33870,33870,16,0
2024/01/10,08:49:00,33880,33880,33870,33870,34,0
2024/01/10,08:50:00,33880,33880,33880,33880,51,0
2024/01/10,08:51:00,33880,33890,33880,33890,69,0
2024/01/10,08:52:00,33900,33910,33900,33910,91,0
2024/01/10,08:53:00,33910,33920,33910,33920,91,0
2024/01/10,08:54:00,33910,33920,33900,33910,220,0
2024/01/10,08:55:00,33920,33930,33920,33920,131,0
2024/01/10,08:56:00,33910,33910,33910,33910,132,0
2024/01/10,08:57:00,33910,33910,33910,33910,65,0
2024/01/10,08:58:00,33910,33910,33910,33910,35,0
2024/01/10,08:59:00,33900,33900,33900,33900,46,0
2024/01/10,09:00:00,33900,33910,33900,33900,68,0
2024/01/10,09:01:00,33910,33940,33880,33930,680,0
2024/01/10,09:02:00,33920,33940,33910,33930,342,0
2024/01/10,09:03:00,33920,33930,33900,33900,434,0
2024/01/10,09:04:00,33900,33900,33870,33870,195,0
2024/01/10,09:05:00,33880,33890,33880,33880,169,0
2024/01/10,09:06:00,33880,33880,33880,33880,64,0
2024/01/10,09:07:00,33880,33920,33880,33920,237,0
2024/01/10,09:08:00,33910,33920,33910,33910,261,0
2024/01/10,09:09:00,33910,33920,33910,33920,135,0
2024/01/10,09:10:00,33920,33920,33910,33920,106,0
2024/01/10,09:11:00,33910,33940,33910,33920,199,0
2024/01/10,09:12:00,33920,33920,33910,33910,148,0
2024/01/10,09:13:00,33920,33940,33920,33940,198,0
2024/01/10,09:14:00,33940,33940,33930,33940,60,0
2024/01/10,09:15:00,33940,33940,33940,33940,111,0
2024/01/10,09:16:00,33940,33940,33930,33930,137,0
2024/01/10,09:17:00,33940,33950,33940,33950,81,0
2024/01/10,09:18:00,33940,33950,33930,33940,239,0
2024/01/10,09:19:00,33940,33940,33940,33940,59,0
2024/01/10,09:20:00,33940,33940,33930,33940,225,0
2024/01/10,09:21:00,33930,33930,33920,33920,170,0
2024/01/10,09:22:00,33930,33940,33930,33940,72,0
2024/01/10,09:23:00,33940,33940,33940,33940,124,0
2024/01/10,09:24:00,33940,33950,33940,33950,82,0
2024/01/10,09:25:00,33950,34030,33950,34020,1544,0
2024/01/10,09:26:00,34020,34050,34020,34050,809,0
2024/01/10,09:27:00,34050,34080,34050,34070,585,0
2024/01/10,09:28:00,34060,34110,34060,34100,510,0
2024/01/10,09:29:00,34090,34110,34090,34100,790,0
2024/01/10,09:30:00,34110,34110,34090,34090,242,0
2024/01/10,09:31:00,34090,34100,34080,34080,250,0
2024/01/10,09:32:00,34090,34090,34080,34080,315,0
2024/01/10,09:33:00,34090,34100,34090,34100,152,0
2024/01/10,09:34:00,34100,34130,34100,34120,471,0
2024/01/10,09:35:00,34120,34130,34110,34130,115,0
2024/01/10,09:36:00,34120,34140,34120,34120,146,0
2024/01/10,09:37:00,34120,34170,34120,34160,587,0
2024/01/10,09:38:00,34160,34170,34160,34160,289,0
2024/01/10,09:39:00,34160,34170,34160,34170,208,0
2024/01/10,09:40:00,34170,34180,34170,34180,298,0
2024/01/10,09:41:00,34190,34220,34190,34210,534,0
2024/01/10,09:42:00,34220,34220,34190,34200,357,0
2024/01/10,09:43:00,34200,34200,34180,34180,183,0
2024/01/10,09:44:00,34180,34190,34170,34190,203,0
2024/01/10,09:45:00,34190,34190,34170,34180,183,0
2024/01/10,09:46:00,34170,34180,34170,34170,108,0
2024/01/10,09:47:00,34170,34170,34150,34160,200,0
2024/01/10,09:48:00,34160,34170,34150,34150,251,0
2024/01/10,09:49:00,34160,34170,34160,34170,312,0
2024/01/10,09:50:00,34170,34170,34160,34170,238,0
2024/01/10,09:51:00,34170,34170,34160,34170,98,0
2024/01/10,09:52:00,34180,34180,34160,34160,173,0
2024/01/10,09:53:00,34160,34160,34140,34150,116,0
2024/01/10,09:54:00,34150,34150,34140,34140,120,0
2024/01/10,09:55:00,34140,34160,34140,34150,100,0
2024/01/10,09:56:00,34150,34150,34140,34140,187,0
2024/01/10,09:57:00,34140,34150,34140,34150,46,0
2024/01/10,09:58:00,34160,34160,34150,34150,99,0
2024/01/10,09:59:00,34140,34150,34140,34150,68,0
2024/01/10,10:00:00,34150,34160,34150,34160,10,0
2024/01/10,10:01:00,34160,34180,34160,34170,131,0
2024/01/10,10:02:00,34170,34190,34170,34190,281,0
2024/01/10,10:03:00,34190,34200,34190,34200,218,0
2024/01/10,10:04:00,34200,34200,34180,34180,184,0
2024/01/10,10:05:00,34180,34190,34170,34190,162,0
2024/01/10,10:06:00,34190,34190,34190,34190,77,0
2024/01/10,10:07:00,34200,34200,34190,34200,74,0
2024/01/10,10:08:00,34200,34210,34200,34210,139,0
2024/01/10,10:09:00,34210,34240,34210,34230,297,0
2024/01/10,10:10:00,34240,34240,34230,34240,167,0
2024/01/10,10:11:00,34240,34250,34230,34250,69,0
2024/01/10,10:12:00,34250,34260,34250,34260,229,0
2024/01/10,10:13:00,34260,34260,34230,34230,237,0
2024/01/10,10:14:00,34240,34240,34230,34240,111,0
2024/01/10,10:15:00,34230,34250,34230,34230,177,0
2024/01/10,10:16:00,34240,34250,34240,34240,35,0
2024/01/10,10:17:00,34250,34260,34250,34250,134,0
2024/01/10,10:18:00,34260,34270,34250,34250,223,0
2024/01/10,10:19:00,34250,34260,34250,34250,78,0
2024/01/10,10:20:00,34260,34260,34250,34260,57,0
2024/01/10,10:21:00,34270,34270,34260,34270,169,0
2024/01/10,10:22:00,34270,34270,34260,34260,220,0
2024/01/10,10:23:00,34260,34270,34260,34260,121,0
2024/01/10,10:24:00,34250,34290,34250,34290,641,0
2024/01/10,10:25:00,34280,34280,34260,34260,225,0
2024/01/10,10:26:00,34260,34260,34260,34260,29,0
2024/01/10,10:27:00,34270,34290,34270,34290,103,0
2024/01/10,10:28:00,34290,34290,34290,34290,205,0
2024/01/10,10:29:00,34290,34290,34290,34290,70,0
2024/01/10,10:30:00,34290,34300,34290,34290,122,0
2024/01/10,10:31:00,34290,34310,34290,34300,334,0
2024/01/10,10:32:00,34300,34300,34280,34280,135,0
2024/01/10,10:33:00,34280,34280,34280,34280,0,0
2024/01/10,10:34:00,34280,34280,34250,34270,383,0
2024/01/10,10:35:00,34270,34270,34260,34270,169,0
2024/01/10,10:36:00,34270,34270,34260,34260,78,0
2024/01/10,10:37:00,34270,34280,34270,34280,221,0
2024/01/10,10:38:00,34280,34290,34280,34290,87,0
2024/01/10,10:39:00,34290,34290,34280,34280,70,0
2024/01/10,10:40:00,34290,34300,34280,34300,88,0
2024/01/10,10:41:00,34300,34310,34290,34300,274,0
2024/01/10,10:42:00,34300,34300,34300,34300,118,0
2024/01/10,10:43:00,34300,34300,34290,34290,96,0
2024/01/10,10:44:00,34290,34300,34290,34290,107,0
2024/01/10,10:45:00,34300,34300,34300,34300,36,0
2024/01/10,10:46:00,34300,34320,34300,34320,151,0
2024/01/10,10:47:00,34330,34340,34330,34340,229,0
2024/01/10,10:48:00,34340,34350,34320,34330,344,0
2024/01/10,10:49:00,34330,34330,34320,34320,133,0
2024/01/10,10:50:00,34320,34330,34310,34310,61,0
2024/01/10,10:51:00,34320,34320,34300,34300,122,0
2024/01/10,10:52:00,34310,34320,34310,34320,24,0
2024/01/10,10:53:00,34320,34320,34320,34320,132,0
2024/01/10,10:54:00,34320,34330,34320,34330,21,0
2024/01/10,10:55:00,34330,34340,34330,34330,111,0
2024/01/10,10:56:00,34340,34350,34340,34340,124,0
2024/01/10,10:57:00,34340,34340,34330,34330,63,0
2024/01/10,10:58:00,34330,34330,34330,34330,102,0
2024/01/10,10:59:00,34330,34340,34330,34340,46,0
2024/01/10,11:00:00,34340,34350,34340,34350,109,0
2024/01/10,11:01:00,34350,34350,34330,34330,254,0
2024/01/10,11:02:00,34340,34360,34340,34360,201,0
2024/01/10,11:03:00,34360,34380,34360,34370,352,0
2024/01/10,11:04:00,34370,34370,34350,34360,134,0
2024/01/10,11:05:00,34360,34360,34350,34360,188,0
2024/01/10,11:06:00,34350,34360,34350,34360,48,0
2024/01/10,11:07:00,34360,34370,34360,34370,106,0
2024/01/10,11:08:00,34370,34370,34360,34370,56,0
2024/01/10,11:09:00,34370,34370,34370,34370,73,0
2024/01/10,11:10:00,34370,34380,34370,34370,76,0
2024/01/10,11:11:00,34380,34380,34370,34370,81,0
2024/01/10,11:12:00,34370,34380,34370,34380,104,0
2024/01/10,11:13:00,34380,34380,34370,34380,47,0
2024/01/10,11:14:00,34380,34390,34380,34380,94,0
2024/01/10,11:15:00,34370,34370,34350,34350,146,0
2024/01/10,11:16:00,34360,34380,34360,34370,217,0
2024/01/10,11:17:00,34370,34370,34360,34360,89,0
2024/01/10,11:18:00,34370,34370,34370,34370,138,0
2024/01/10,11:19:00,34370,34370,34370,34370,70,0
2024/01/10,11:20:00,34370,34380,34370,34380,68,0
2024/01/10,11:21:00,34380,34390,34380,34390,94,0
2024/01/10,11:22:00,34380,34380,34380,34380,140,0
2024/01/10,11:23:00,34380,34380,34370,34380,43,0
2024/01/10,11:24:00,34380,34380,34360,34370,219,0
2024/01/10,11:25:00,34370,34370,34360,34360,105,0
2024/01/10,11:26:00,34370,34370,34350,34350,161,0
2024/01/10,11:27:00,34360,34370,34350,34350,36,0
2024/01/10,11:28:00,34350,34360,34350,34360,126,0
2024/01/10,11:29:00,34360,34370,34360,34360,9,0
2024/01/10,11:30:00,34360,34370,34360,34370,23,0
2024/01/10,11:31:00,34380,34410,34380,34390,406,0
2024/01/10,11:32:00,34380,34380,34380,34380,66,0
2024/01/10,11:33:00,34380,34380,34380,34380,28,0
2024/01/10,11:34:00,34380,34390,34380,34390,56,0
2024/01/10,11:35:00,34390,34400,34390,34400,38,0
2024/01/10,11:36:00,34390,34390,34390,34390,78,0
2024/01/10,11:37:00,34380,34390,34380,34390,3,0
2024/01/10,11:38:00,34390,34390,34390,34390,40,0
2024/01/10,11:39:00,34390,34390,34390,34390,18,0
2024/01/10,11:40:00,34390,34390,34390,34390,30,0
2024/01/10,11:41:00,34390,34390,34390,34390,25,0
2024/01/10,11:42:00,34380,34380,34370,34370,61,0
2024/01/10,11:43:00,34370,34370,34370,34370,3,0
2024/01/10,11:44:00,34370,34370,34370,34370,3,0
2024/01/10,11:45:00,34370,34370,34370,34370,1,0
2024/01/10,11:46:00,34370,34370,34360,34360,90,0
2024/01/10,11:47:00,34350,34370,34350,34370,48,0
2024/01/10,11:48:00,34370,34370,34370,34370,20,0
2024/01/10,11:49:00,34370,34370,34370,34370,0,0
2024/01/10,11:50:00,34360,34360,34360,34360,1,0
2024/01/10,11:51:00,34360,34360,34360,34360,98,0
2024/01/10,11:52:00,34360,34360,34350,34350,49,0
2024/01/10,11:53:00,34350,34350,34350,34350,52,0
2024/01/10,11:54:00,34350,34350,34350,34350,1,0
2024/01/10,11:55:00,34350,34350,34340,34340,84,0
2024/01/10,11:56:00,34340,34350,34340,34350,24,0
2024/01/10,11:57:00,34350,34350,34350,34350,19,0
2024/01/10,11:58:00,34340,34350,34340,34350,19,0
2024/01/10,11:59:00,34350,34350,34350,34350,0,0
2024/01/10,12:00:00,34350,34350,34350,34350,40,0
2024/01/10,12:01:00,34350,34350,34340,34340,44,0
2024/01/10,12:02:00,34350,34360,34350,34350,42,0
2024/01/10,12:03:00,34360,34360,34360,34360,38,0
2024/01/10,12:04:00,34360,34360,34360,34360,9,0
2024/01/10,12:05:00,34370,34370,34360,34360,12,0
2024/01/10,12:06:00,34360,34360,34350,34360,126,0
2024/01/10,12:07:00,34360,34360,34350,34360,53,0
2024/01/10,12:08:00,34360,34370,34350,34360,30,0
2024/01/10,12:09:00,34360,34360,34360,34360,11,0
2024/01/10,12:10:00,34360,34360,34360,34360,1,0
2024/01/10,12:11:00,34370,34380,34370,34380,58,0
2024/01/10,12:12:00,34380,34380,34380,34380,13,0
2024/01/10,12:13:00,34380,34380,34370,34380,80,0
2024/01/10,12:14:00,34380,34380,34380,34380,33,0
2024/01/10,12:15:00,34380,34380,34370,34370,46,0
2024/01/10,12:16:00,34370,34370,34370,34370,32,0
2024/01/10,12:17:00,34370,34370,34370,34370,19,0
2024/01/10,12:18:00,34370,34370,34370,34370,40,0
2024/01/10,12:19:00,34370,34370,34370,34370,3,0
2024/01/10,12:20:00,34370,34370,34360,34370,16,0
2024/01/10,12:21:00,34360,34360,34360,34360,35,0
2024/01/10,12:22:00,34370,34370,34370,34370,2,0
2024/01/10,12:23:00,34360,34360,34360,34360,71,0
2024/01/10,12:24:00,34350,34350,34350,34350,61,0
2024/01/10,12:25:00,34360,34360,34350,34350,6,0
2024/01/10,12:26:00,34360,34360,34360,34360,14,0
2024/01/10,12:27:00,34360,34360,34360,34360,36,0
2024/01/10,12:28:00,34360,34360,34360,34360,5,0
2024/01/10,12:29:00,34350,34360,34350,34360,66,0
2024/01/10,12:30:00,34350,34380,34350,34350,423,0
2024/01/10,12:31:00,34350,34380,34350,34350,493,0
2024/01/10,12:32:00,34350,34360,34350,34350,188,0
2024/01/10,12:33:00,34350,34350,34330,34340,159,0
2024/01/10,12:34:00,34340,34340,34340,34340,60,0
2024/01/10,12:35:00,34340,34340,34340,34340,48,0
2024/01/10,12:36:00,34340,34360,34340,34350,293,0
2024/01/10,12:37:00,34350,34360,34350,34360,135,0
2024/01/10,12:38:00,34360,34360,34350,34350,47,0
2024/01/10,12:39:00,34360,34360,34350,34350,7,0
2024/01/10,12:40:00,34350,34350,34350,34350,124,0
2024/01/10,12:41:00,34350,34360,34350,34360,71,0
2024/01/10,12:42:00,34370,34370,34360,34360,41,0
2024/01/10,12:43:00,34350,34350,34340,34340,142,0
2024/01/10,12:44:00,34340,34340,34330,34340,79,0
2024/01/10,12:45:00,34340,34350,34330,34330,44,0
2024/01/10,12:46:00,34340,34350,34340,34350,118,0
2024/01/10,12:47:00,34360,34370,34360,34360,52,0
2024/01/10,12:48:00,34370,34380,34370,34380,96,0
2024/01/10,12:49:00,34380,34390,34380,34380,117,0
2024/01/10,12:50:00,34390,34390,34390,34390,8,0
2024/01/10,12:51:00,34390,34390,34380,34390,67,0
2024/01/10,12:52:00,34400,34400,34390,34390,69,0
2024/01/10,12:53:00,34390,34420,34390,34410,448,0
2024/01/10,12:54:00,34410,34450,34410,34440,383,0
2024/01/10,12:55:00,34440,34440,34420,34430,157,0
2024/01/10,12:56:00,34430,34450,34430,34450,237,0
2024/01/10,12:57:00,34450,34450,34430,34440,167,0
2024/01/10,12:58:00,34440,34450,34430,34430,121,0
2024/01/10,12:59:00,34430,34430,34420,34420,78,0
2024/01/10,13:00:00,34430,34430,34420,34430,9,0
2024/01/10,13:01:00,34430,34440,34430,34430,86,0
2024/01/10,13:02:00,34420,34430,34420,34420,70,0
2024/01/10,13:03:00,34430,34430,34420,34420,95,0
2024/01/10,13:04:00,34410,34430,34410,34430,61,0
2024/01/10,13:05:00,34430,34440,34430,34440,112,0
2024/01/10,13:06:00,34440,34440,34440,34440,113,0
2024/01/10,13:07:00,34440,34440,34430,34430,56,0
2024/01/10,13:08:00,34430,34450,34430,34440,124,0
2024/01/10,13:09:00,34440,34450,34440,34440,83,0
2024/01/10,13:10:00,34430,34470,34430,34460,551,0
2024/01/10,13:11:00,34460,34460,34450,34450,202,0
2024/01/10,13:12:00,34460,34460,34450,34450,7,0
2024/01/10,13:13:00,34460,34460,34440,34440,84,0
2024/01/10,13:14:00,34450,34460,34450,34450,49,0
2024/01/10,13:15:00,34450,34460,34450,34450,37,0
2024/01/10,13:16:00,34460,34470,34460,34460,181,0
2024/01/10,13:17:00,34450,34450,34450,34450,81,0
2024/01/10,13:18:00,34450,34450,34450,34450,2,0
2024/01/10,13:19:00,34450,34450,34450,34450,39,0
2024/01/10,13:20:00,34460,34460,34460,34460,18,0
2024/01/10,13:21:00,34460,34480,34460,34470,225,0
2024/01/10,13:22:00,34470,34470,34460,34460,153,0
2024/01/10,13:23:00,34460,34470,34460,34470,75,0
2024/01/10,13:24:00,34470,34470,34470,34470,7,0
2024/01/10,13:25:00,34460,34470,34460,34470,75,0
2024/01/10,13:26:00,34470,34480,34460,34460,79,0
2024/01/10,13:27:00,34470,34470,34460,34460,78,0
2024/01/10,13:28:00,34460,34460,34460,34460,58,0
2024/01/10,13:29:00,34460,34460,34450,34460,28,0
2024/01/10,13:30:00,34460,34460,34460,34460,34,0
2024/01/10,13:31:00,34460,34470,34460,34460,122,0
2024/01/10,13:32:00,34470,34470,34460,34460,8,0
2024/01/10,13:33:00,34470,34470,34470,34470,4,0
2024/01/10,13:34:00,34460,34460,34460,34460,102,0
2024/01/10,13:35:00,34460,34460,34460,34460,61,0
2024/01/10,13:36:00,34470,34470,34470,34470,51,0
2024/01/10,13:37:00,34470,34480,34470,34480,141,0
2024/01/10,13:38:00,34480,34480,34470,34470,97,0
2024/01/10,13:39:00,34480,34480,34470,34470,67,0
2024/01/10,13:40:00,34470,34470,34470,34470,2,0
2024/01/10,13:41:00,34460,34470,34460,34470,52,0
2024/01/10,13:42:00,34470,34470,34460,34460,77,0
2024/01/10,13:43:00,34470,34470,34460,34470,9,0
2024/01/10,13:44:00,34460,34460,34460,34460,53,0
2024/01/10,13:45:00,34460,34460,34460,34460,73,0
2024/01/10,13:46:00,34470,34470,34470,34470,97,0
2024/01/10,13:47:00,34460,34460,34440,34440,183,0
2024/01/10,13:48:00,34430,34430,34420,34430,132,0
2024/01/10,13:49:00,34430,34430,34420,34430,80,0
2024/01/10,13:50:00,34440,34440,34440,34440,67,0
2024/01/10,13:51:00,34440,34450,34440,34450,72,0
2024/01/10,13:52:00,34450,34460,34450,34460,38,0
2024/01/10,13:53:00,34460,34470,34460,34460,125,0
2024/01/10,13:54:00,34460,34460,34460,34460,15,0
2024/01/10,13:55:00,34450,34460,34450,34450,42,0
2024/01/10,13:56:00,34450,34460,34450,34460,143,0
2024/01/10,13:57:00,34450,34460,34450,34460,97,0
2024/01/10,13:58:00,34450,34460,34440,34440,169,0
2024/01/10,13:59:00,34450,34450,34440,34440,56,0
2024/01/10,14:00:00,34440,34440,34440,34440,6,0
2024/01/10,14:01:00,34440,34460,34440,34460,119,0
2024/01/10,14:02:00,34450,34480,34450,34470,266,0
2024/01/10,14:03:00,34480,34480,34470,34470,117,0
2024/01/10,14:04:00,34480,34480,34480,34480,2,0
2024/01/10,14:05:00,34480,34490,34480,34490,271,0
2024/01/10,14:06:00,34490,34490,34480,34480,97,0
2024/01/10,14:07:00,34490,34490,34470,34470,201,0
2024/01/10,14:08:00,34470,34480,34470,34480,116,0
2024/01/10,14:09:00,34480,34480,34480,34480,105,0
2024/01/10,14:10:00,34480,34480,34470,34480,36,0
2024/01/10,14:11:00,34480,34490,34480,34490,161,0
2024/01/10,14:12:00,34490,34490,34490,34490,59,0
2024/01/10,14:13:00,34490,34490,34490,34490,38,0
2024/01/10,14:14:00,34490,34490,34490,34490,7,0
2024/01/10,14:15:00,34490,34490,34490,34490,130,0
2024/01/10,14:16:00,34490,34490,34480,34480,47,0
2024/01/10,14:17:00,34490,34490,34490,34490,91,0
2024/01/10,14:18:00,34480,34480,34470,34470,212,0
2024/01/10,14:19:00,34460,34480,34460,34470,181,0
2024/01/10,14:20:00,34470,34470,34460,34460,59,0
2024/01/10,14:21:00,34460,34480,34460,34460,182,0
2024/01/10,14:22:00,34460,34480,34460,34470,68,0
2024/01/10,14:23:00,34470,34480,34470,34480,14,0
2024/01/10,14:24:00,34480,34480,34470,34470,89,0
2024/01/10,14:25:00,34470,34470,34470,34470,38,0
2024/01/10,14:26:00,34470,34470,34460,34460,117,0
2024/01/10,14:27:00,34460,34460,34460,34460,83,0
2024/01/10,14:28:00,34450,34450,34430,34430,93,0
2024/01/10,14:29:00,34430,34430,34420,34420,162,0
2024/01/10,14:30:00,34420,34430,34410,34430,199,0
2024/01/10,14:31:00,34430,34440,34430,34440,124,0
2024/01/10,14:32:00,34450,34450,34450,34450,200,0
2024/01/10,14:33:00,34450,34470,34450,34470,297,0
2024/01/10,14:34:00,34470,34470,34450,34450,443,0
2024/01/10,14:35:00,34450,34450,34440,34440,51,0
2024/01/10,14:36:00,34440,34460,34440,34460,282,0
2024/01/10,14:37:00,34460,34470,34460,34470,310,0
2024/01/10,14:38:00,34470,34470,34470,34470,137,0
2024/01/10,14:39:00,34470,34470,34460,34470,26,0
2024/01/10,14:40:00,34470,34470,34460,34460,137,0
2024/01/10,14:41:00,34460,34460,34460,34460,26,0
2024/01/10,14:42:00,34470,34470,34470,34470,69,0
2024/01/10,14:43:00,34470,34470,34460,34470,136,0
2024/01/10,14:44:00,34460,34470,34460,34470,74,0
2024/01/10,14:45:00,34460,34460,34460,34460,86,0
2024/01/10,14:46:00,34470,34470,34460,34470,137,0
2024/01/10,14:47:00,34470,34480,34470,34470,109,0
2024/01/10,14:48:00,34470,34470,34460,34470,71,0
2024/01/10,14:49:00,34470,34490,34470,34490,443,0
2024/01/10,14:50:00,34490,34510,34490,34510,725,0
2024/01/10,14:51:00,34500,34530,34500,34520,927,0
2024/01/10,14:52:00,34510,34510,34490,34490,207,0
2024/01/10,14:53:00,34490,34500,34490,34490,44,0
2024/01/10,14:54:00,34490,34490,34480,34480,173,0
2024/01/10,14:55:00,34490,34490,34480,34480,138,0
2024/01/10,14:56:00,34470,34480,34470,34480,145,0
2024/01/10,14:57:00,34480,34490,34470,34470,196,0
2024/01/10,14:58:00,34480,34480,34470,34480,60,0
2024/01/10,14:59:00,34470,34470,34460,34470,261,0
2024/01/10,15:00:00,34460,34470,34450,34460,441,0
2024/01/10,15:01:00,34460,34460,34430,34450,769,0
2024/01/10,15:02:00,34450,34450,34440,34450,140,0
2024/01/10,15:03:00,34440,34450,34430,34430,57,0
2024/01/10,15:04:00,34440,34450,34430,34440,188,0
2024/01/10,15:05:00,34440,34460,34440,34460,187,0
2024/01/10,15:06:00,34460,34480,34460,34480,180,0
2024/01/10,15:07:00,34480,34490,34480,34480,164,0
2024/01/10,15:08:00,34480,34500,34480,34480,278,0
2024/01/10,15:09:00,34480,34480,34470,34470,119,0
2024/01/10,15:10:00,34480,34480,34460,34470,217,0
2024/01/10,15:11:00,34470,34470,34470,34470,0,0
2024/01/10,15:12:00,34470,34470,34470,34470,0,0
2024/01/10,15:13:00,34470,34470,34470,34470,0,0
2024/01/10,15:14:00,34470,34470,34470,34470,0,0
2024/01/10,15:15:00,34470,34470,34450,34450,2276,0
2024/01/10,16:31:00,34480,34510,34480,34480,244,0
2024/01/10,16:32:00,34480,34490,34480,34480,36,0
2024/01/10,16:33:00,34470,34480,34470,34480,73,0
2024/01/10,16:34:00,34490,34490,34470,34470,57,0
2024/01/10,16:35:00,34470,34480,34470,34480,45,0
2024/01/10,16:36:00,34470,34470,34470,34470,10,0
2024/01/10,16:37:00,34470,34470,34470,34470,9,0
2024/01/10,16:38:00,34470,34480,34460,34480,62,0
2024/01/10,16:39:00,34470,34480,34470,34470,69,0
2024/01/10,16:40:00,34470,34470,34460,34470,4,0
2024/01/10,16:41:00,34470,34470,34460,34460,57,0
2024/01/10,16:42:00,34460,34460,34460,34460,41,0
2024/01/10,16:43:00,34460,34460,34460,34460,39,0
2024/01/10,16:44:00,34470,34480,34470,34470,125,0
2024/01/10,16:45:00,34470,34470,34460,34460,15,0
2024/01/10,16:46:00,34460,34460,34460,34460,1,0
2024/01/10,16:47:00,34460,34460,34460,34460,9,0
2024/01/10,16:48:00,34460,34460,34460,34460,0,0
2024/01/10,16:49:00,34460,34460,34460,34460,13,0
2024/01/10,16:50:00,34470,34470,34470,34470,20,0
2024/01/10,16:51:00,34470,34470,34470,34470,17,0
2024/01/10,16:52:00,34470,34470,34470,34470,9,0
2024/01/10,16:53:00,34470,34470,34470,34470,10,0
2024/01/10,16:54:00,34470,34470,34470,34470,0,0
2024/01/10,16:55:00,34470,34480,34470,34480,26,0
2024/01/10,16:56:00,34490,34490,34480,34480,54,0
2024/01/10,16:57:00,34490,34490,34490,34490,16,0
2024/01/10,16:58:00,34490,34500,34490,34500,58,0
2024/01/10,16:59:00,34500,34500,34500,34500,24,0
2024/01/10,17:00:00,34500,34500,34490,34490,52,0
2024/01/10,17:01:00,34500,34510,34500,34510,39,0
2024/01/10,17:02:00,34510,34520,34510,34510,106,0
2024/01/10,17:03:00,34520,34560,34520,34550,162,0
2024/01/10,17:04:00,34550,34570,34550,34560,63,0
2024/01/10,17:05:00,34570,34580,34560,34570,85,0
2024/01/10,17:06:00,34570,34570,34560,34570,29,0
2024/01/10,17:07:00,34570,34580,34560,34570,102,0
2024/01/10,17:08:00,34570,34570,34560,34560,53,0
2024/01/10,17:09:00,34550,34550,34530,34530,81,0
2024/01/10,17:10:00,34530,34550,34520,34540,55,0
2024/01/10,17:11:00,34540,34540,34530,34530,46,0
2024/01/10,17:12:00,34530,34530,34510,34510,71,0
2024/01/10,17:13:00,34510,34510,34510,34510,46,0
2024/01/10,17:14:00,34520,34520,34520,34520,8,0
2024/01/10,17:15:00,34530,34530,34490,34500,141,0
2024/01/10,17:16:00,34510,34520,34500,34510,109,0
2024/01/10,17:17:00,34520,34530,34500,34500,56,0
2024/01/10,17:18:00,34510,34520,34510,34510,128,0
2024/01/10,17:19:00,34510,34510,34500,34500,41,0
2024/01/10,17:20:00,34500,34510,34500,34510,46,0
2024/01/10,17:21:00,34510,34510,34510,34510,42,0
2024/01/10,17:22:00,34500,34500,34500,34500,15,0
2024/01/10,17:23:00,34510,34510,34500,34500,55,0
2024/01/10,17:24:00,34500,34510,34500,34510,10,0
2024/01/10,17:25:00,34510,34520,34510,34520,35,0
2024/01/10,17:26:00,34520,34540,34520,34530,84,0
2024/01/10,17:27:00,34530,34530,34530,34530,9,0
2024/01/10,17:28:00,34540,34570,34540,34570,167,0
2024/01/10,17:29:00,34570,34570,34560,34560,40,0
2024/01/10,17:30:00,34560,34570,34560,34570,6,0
2024/01/10,17:31:00,34560,34560,34550,34560,72,0
2024/01/10,17:32:00,34560,34560,34560,34560,25,0
2024/01/10,17:33:00,34560,34560,34550,34550,17,0
2024/01/10,17:34:00,34540,34550,34530,34540,56,0
2024/01/10,17:35:00,34540,34540,34530,34530,19,0
2024/01/10,17:36:00,34530,34530,34530,34530,56,0
2024/01/10,17:37:00,34530,34530,34530,34530,16,0
2024/01/10,17:38:00,34520,34530,34520,34530,34,0
2024/01/10,17:39:00,34530,34530,34530,34530,43,0
2024/01/10,17:40:00,34540,34550,34540,34550,21,0
2024/01/10,17:41:00,34540,34540,34540,34540,7,0
2024/01/10,17:42:00,34540,34540,34540,34540,0,0
2024/01/10,17:43:00,34550,34560,34550,34560,39,0
2024/01/10,17:44:00,34560,34560,34560,34560,12,0
2024/01/10,17:45:00,34560,34580,34560,34570,148,0
2024/01/10,17:46:00,34570,34580,34570,34580,24,0
2024/01/10,17:47:00,34590,34630,34590,34610,309,0
2024/01/10,17:48:00,34620,34640,34620,34640,55,0
2024/01/10,17:49:00,34640,34650,34630,34640,41,0
2024/01/10,17:50:00,34640,34660,34630,34660,137,0
2024/01/10,17:51:00,34660,34670,34640,34660,163,0
2024/01/10,17:52:00,34660,34660,34630,34640,94,0
2024/01/10,17:53:00,34650,34650,34640,34650,11,0
2024/01/10,17:54:00,34640,34650,34640,34640,38,0
2024/01/10,17:55:00,34640,34640,34640,34640,36,0
2024/01/10,17:56:00,34640,34650,34640,34640,117,0
2024/01/10,17:57:00,34630,34630,34620,34620,40,0
2024/01/10,17:58:00,34620,34620,34610,34620,77,0
2024/01/10,17:59:00,34630,34640,34630,34630,37,0
2024/01/10,18:00:00,34630,34640,34630,34640,22,0
2024/01/10,18:01:00,34640,34650,34640,34640,36,0
2024/01/10,18:02:00,34640,34650,34640,34640,35,0
2024/01/10,18:03:00,34640,34640,34630,34640,6,0
2024/01/10,18:04:00,34640,34650,34640,34650,49,0
2024/01/10,18:05:00,34650,34650,34650,34650,18,0
2024/01/10,18:06:00,34640,34650,34640,34650,47,0
2024/01/10,18:07:00,34650,34650,34650,34650,35,0
2024/01/10,18:08:00,34640,34660,34640,34660,80,0
2024/01/10,18:09:00,34660,34660,34650,34660,64,0
2024/01/10,18:10:00,34660,34670,34660,34670,10,0
2024/01/10,18:11:00,34670,34690,34670,34690,152,0
2024/01/10,18:12:00,34700,34710,34690,34690,131,0
2024/01/10,18:13:00,34690,34690,34690,34690,42,0
2024/01/10,18:14:00,34690,34700,34680,34680,32,0
2024/01/10,18:15:00,34680,34690,34680,34680,33,0
2024/01/10,18:16:00,34680,34690,34680,34680,15,0
2024/01/10,18:17:00,34690,34690,34660,34670,247,0
2024/01/10,18:18:00,34670,34680,34670,34680,19,0
2024/01/10,18:19:00,34680,34690,34680,34680,13,0
2024/01/10,18:20:00,34680,34680,34670,34670,3,0
2024/01/10,18:21:00,34680,34680,34680,34680,6,0
2024/01/10,18:22:00,34680,34680,34660,34660,142,0
2024/01/10,18:23:00,34670,34670,34660,34660,128,0
2024/01/10,18:24:00,34660,34660,34660,34660,48,0
2024/01/10,18:25:00,34660,34660,34660,34660,41,0
2024/01/10,18:26:00,34660,34660,34660,34660,18,0
2024/01/10,18:27:00,34670,34670,34670,34670,14,0
2024/01/10,18:28:00,34670,34670,34650,34660,29,0
2024/01/10,18:29:00,34660,34660,34650,34660,36,0
2024/01/10,18:30:00,34660,34660,34660,34660,17,0
2024/01/10,18:31:00,34670,34670,34660,34660,15,0
2024/01/10,18:32:00,34660,34660,34660,34660,1,0
2024/01/10,18:33:00,34670,34670,34670,34670,7,0
2024/01/10,18:34:00,34670,34670,34660,34660,12,0
2024/01/10,18:35:00,34670,34670,34670,34670,16,0
2024/01/10,18:36:00,34670,34670,34670,34670,31,0
2024/01/10,18:37:00,34660,34660,34660,34660,27,0
2024/01/10,18:38:00,34660,34660,34660,34660,5,0
2024/01/10,18:39:00,34650,34650,34640,34640,17,0
2024/01/10,18:40:00,34640,34640,34640,34640,32,0
2024/01/10,18:41:00,34640,34640,34640,34640,62,0
2024/01/10,18:42:00,34650,34650,34630,34630,26,0
2024/01/10,18:43:00,34640,34640,34640,34640,5,0
2024/01/10,18:44:00,34640,34640,34640,34640,0,0
2024/01/10,18:45:00,34640,34640,34640,34640,25,0
2024/01/10,18:46:00,34640,34640,34630,34630,15,0
2024/01/10,18:47:00,34630,34630,34620,34620,39,0
2024/01/10,18:48:00,34620,34620,34610,34620,9,0
2024/01/10,18:49:00,34620,34620,34620,34620,28,0
2024/01/10,18:50:00,34620,34620,34620,34620,24,0
2024/01/10,18:51:00,34630,34640,34620,34630,104,0
2024/01/10,18:52:00,34630,34630,34630,34630,25,0
2024/01/10,18:53:00,34640,34640,34630,34630,3,0
2024/01/10,18:54:00,34630,34630,34630,34630,66,0
2024/01/10,18:55:00,34630,34640,34630,34640,31,0
2024/01/10,18:56:00,34640,34640,34640,34640,1,0
2024/01/10,18:57:00,34640,34660,34640,34650,121,0
2024/01/10,18:58:00,34650,34650,34650,34650,28,0
2024/01/10,18:59:00,34660,34670,34660,34660,64,0
2024/01/10,19:00:00,34670,34670,34670,34670,11,0
2024/01/10,19:01:00,34670,34670,34670,34670,13,0
2024/01/10,19:02:00,34670,34670,34670,34670,51,0
2024/01/10,19:03:00,34680,34680,34670,34670,43,0
2024/01/10,19:04:00,34670,34670,34670,34670,6,0
2024/01/10,19:05:00,34680,34680,34680,34680,69,0
2024/01/10,19:06:00,34670,34670,34670,34670,21,0
2024/01/10,19:07:00,34680,34690,34680,34680,54,0
2024/01/10,19:08:00,34680,34680,34680,34680,40,0
2024/01/10,19:09:00,34680,34680,34680,34680,8,0
2024/01/10,19:10:00,34680,34690,34670,34680,17,0
2024/01/10,19:11:00,34690,34690,34680,34680,7,0
2024/01/10,19:12:00,34680,34680,34680,34680,0,0
2024/01/10,19:13:00,34690,34690,34680,34680,29,0
2024/01/10,19:14:00,34680,34680,34680,34680,0,0
2024/01/10,19:15:00,34680,34680,34680,34680,3,0
2024/01/10,19:16:00,34670,34670,34660,34670,82,0
2024/01/10,19:17:00,34670,34670,34670,34670,10,0
2024/01/10,19:18:00,34660,34660,34660,34660,48,0
2024/01/10,19:19:00,34660,34660,34660,34660,15,0
2024/01/10,19:20:00,34660,34660,34660,34660,8,0
2024/01/10,19:21:00,34660,34660,34660,34660,17,0
2024/01/10,19:22:00,34660,34660,34660,34660,3,0
2024/01/10,19:23:00,34660,34660,34660,34660,10,0
2024/01/10,19:24:00,34670,34670,34670,34670,14,0
2024/01/10,19:25:00,34670,34670,34670,34670,0,0
2024/01/10,19:26:00,34660,34660,34650,34650,50,0
2024/01/10,19:27:00,34650,34650,34650,34650,125,0
2024/01/10,19:28:00,34660,34660,34660,34660,38,0
2024/01/10,19:29:00,34670,34680,34670,34680,32,0
2024/01/10,19:30:00,34680,34680,34680,34680,0,0
2024/01/10,19:31:00,34670,34670,34670,34670,18,0
2024/01/10,19:32:00,34660,34660,34650,34650,15,0
2024/01/10,19:33:00,34650,34650,34650,34650,2,0
2024/01/10,19:34:00,34650,34650,34650,34650,21,0
2024/01/10,19:35:00,34650,34650,34650,34650,1,0
2024/01/10,19:36:00,34660,34660,34660,34660,20,0
2024/01/10,19:37:00,34660,34660,34660,34660,0,0
2024/01/10,19:38:00,34660,34670,34660,34660,80,0
2024/01/10,19:39:00,34660,34660,34660,34660,0,0
2024/01/10,19:40:00,34650,34650,34650,34650,7,0
2024/01/10,19:41:00,34660,34670,34660,34670,91,0
2024/01/10,19:42:00,34660,34660,34660,34660,20,0
2024/01/10,19:43:00,34660,34660,34660,34660,33,0
2024/01/10,19:44:00,34660,34660,34660,34660,10,0
2024/01/10,19:45:00,34660,34660,34660,34660,0,0
2024/01/10,19:46:00,34660,34660,34660,34660,14,0
2024/01/10,19:47:00,34660,34660,34660,34660,4,0
2024/01/10,19:48:00,34660,34660,34650,34650,11,0
2024/01/10,19:49:00,34650,34650,34650,34650,26,0
2024/01/10,19:50:00,34650,34650,34650,34650,2,0
2024/01/10,19:51:00,34650,34650,34650,34650,3,0
2024/01/10,19:52:00,34650,34650,34650,34650,3,0
2024/01/10,19:53:00,34650,34650,34650,34650,2,0
2024/01/10,19:54:00,34650,34650,34650,34650,3,0
2024/01/10,19:55:00,34650,34650,34650,34650,15,0
2024/01/10,19:56:00,34650,34650,34650,34650,0,0
2024/01/10,19:57:00,34650,34650,34650,34650,0,0
2024/01/10,19:58:00,34650,34650,34650,34650,14,0
2024/01/10,19:59:00,34650,34650,34650,34650,17,0
2024/01/10,20:00:00,34650,34650,34640,34650,20,0
2024/01/10,20:01:00,34650,34650,34640,34640,32,0
2024/01/10,20:02:00,34640,34650,34640,34640,31,0
2024/01/10,20:03:00,34640,34640,34640,34640,17,0
2024/01/10,20:04:00,34640,34640,34630,34640,58,0
2024/01/10,20:05:00,34640,34640,34640,34640,17,0
2024/01/10,20:06:00,34640,34650,34640,34650,3,0
2024/01/10,20:07:00,34650,34650,34650,34650,0,0
2024/01/10,20:08:00,34650,34650,34650,34650,29,0
2024/01/10,20:09:00,34650,34650,34650,34650,5,0
2024/01/10,20:10:00,34650,34660,34650,34650,21,0
2024/01/10,20:11:00,34650,34650,34640,34640,31,0
2024/01/10,20:12:00,34640,34640,34640,34640,6,0
2024/01/10,20:13:00,34640,34640,34640,34640,7,0
2024/01/10,20:14:00,34640,34650,34640,34650,12,0
2024/01/10,20:15:00,34650,34660,34650,34660,24,0
2024/01/10,20:16:00,34660,34660,34660,34660,10,0
2024/01/10,20:17:00,34660,34660,34650,34650,2,0
2024/01/10,20:18:00,34650,34660,34650,34660,116,0
2024/01/10,20:19:00,34660,34660,34660,34660,0,0
2024/01/10,20:20:00,34660,34660,34660,34660,0,0
2024/01/10,20:21:00,34660,34660,34660,34660,0,0
2024/01/10,20:22:00,34650,34650,34650,34650,16,0
2024/01/10,20:23:00,34650,34650,34650,34650,0,0
2024/01/10,20:24:00,34650,34650,34650,34650,1,0
2024/01/10,20:25:00,34650,34650,34650,34650,0,0
2024/01/10,20:26:00,34650,34650,34650,34650,19,0
2024/01/10,20:27:00,34650,34650,34650,34650,14,0
2024/01/10,20:28:00,34660,34670,34660,34670,24,0
2024/01/10,20:29:00,34670,34680,34670,34680,14,0
2024/01/10,20:30:00,34680,34680,34680,34680,40,0
2024/01/10,20:31:00,34680,34680,34680,34680,11,0
2024/01/10,20:32:00,34680,34680,34680,34680,7,0
2024/01/10,20:33:00,34680,34680,34680,34680,22,0
2024/01/10,20:34:00,34680,34680,34680,34680,0,0
2024/01/10,20:35:00,34690,34690,34690,34690,28,0
2024/01/10,20:36:00,34700,34710,34700,34700,80,0
2024/01/10,20:37:00,34690,34700,34690,34690,87,0
2024/01/10,20:38:00,34690,34690,34690,34690,19,0
2024/01/10,20:39:00,34690,34700,34690,34700,4,0
2024/01/10,20:40:00,34700,34700,34700,34700,23,0
2024/01/10,20:41:00,34700,34700,34700,34700,1,0
2024/01/10,20:42:00,34700,34700,34700,34700,0,0
2024/01/10,20:43:00,34700,34700,34700,34700,2,0
2024/01/10,20:44:00,34690,34690,34690,34690,11,0
2024/01/10,20:45:00,34690,34690,34690,34690,5,0
2024/01/10,20:46:00,34680,34680,34680,34680,14,0
2024/01/10,20:47:00,34670,34670,34670,34670,10,0
2024/01/10,20:48:00,34660,34670,34660,34660,60,0
2024/01/10,20:49:00,34670,34670,34660,34660,26,0
2024/01/10,20:50:00,34650,34650,34650,34650,27,0
2024/01/10,20:51:00,34650,34650,34650,34650,24,0
2024/01/10,20:52:00,34650,34650,34650,34650,0,0
2024/01/10,20:53:00,34640,34640,34630,34630,84,0
2024/01/10,20:54:00,34630,34630,34630,34630,49,0
2024/01/10,20:55:00,34630,34630,34630,34630,26,0
2024/01/10,20:56:00,34630,34640,34630,34640,34,0
2024/01/10,20:57:00,34640,34640,34640,34640,22,0
2024/01/10,20:58:00,34640,34640,34640,34640,12,0
2024/01/10,20:59:00,34640,34650,34640,34650,21,0
2024/01/10,21:00:00,34650,34660,34650,34660,16,0
2024/01/10,21:01:00,34660,34670,34660,34670,33,0
2024/01/10,21:02:00,34670,34670,34670,34670,22,0
2024/01/10,21:03:00,34670,34670,34670,34670,8,0
2024/01/10,21:04:00,34680,34680,34680,34680,13,0
2024/01/10,21:05:00,34690,34710,34690,34710,50,0
2024/01/10,21:06:00,34700,34700,34690,34700,24,0
2024/01/10,21:07:00,34700,34700,34690,34700,27,0
2024/01/10,21:08:00,34700,34700,34700,34700,11,0
2024/01/10,21:09:00,34690,34690,34680,34680,6,0
2024/01/10,21:10:00,34680,34680,34680,34680,4,0
2024/01/10,21:11:00,34690,34690,34690,34690,16,0
2024/01/10,21:12:00,34700,34700,34700,34700,43,0
2024/01/10,21:13:00,34700,34700,34690,34700,26,0
2024/01/10,21:14:00,34700,34700,34700,34700,4,0
2024/01/10,21:15:00,34700,34700,34700,34700,0,0
2024/01/10,21:16:00,34700,34700,34700,34700,5,0
2024/01/10,21:17:00,34700,34700,34700,34700,41,0
2024/01/10,21:18:00,34700,34700,34700,34700,11,0
2024/01/10,21:19:00,34700,34700,34700,34700,5,0
2024/01/10,21:20:00,34700,34700,34700,34700,7,0
2024/01/10,21:21:00,34700,34700,34700,34700,3,0
2024/01/10,21:22:00,34690,34710,34690,34710,33,0
2024/01/10,21:23:00,34720,34720,34720,34720,33,0
2024/01/10,21:24:00,34720,34720,34720,34720,46,0
2024/01/10,21:25:00,34720,34720,34720,34720,5,0
2024/01/10,21:26:00,34720,34720,34720,34720,13,0
2024/01/10,21:27:00,34710,34710,34710,34710,1,0
2024/01/10,21:28:00,34710,34720,34710,34720,19,0
2024/01/10,21:29:00,34720,34720,34720,34720,19,0
2024/01/10,21:30:00,34720,34720,34720,34720,1,0
2024/01/10,21:31:00,34720,34720,34720,34720,36,0
2024/01/10,21:32:00,34710,34710,34700,34710,20,0
2024/01/10,21:33:00,34710,34710,34710,34710,11,0
2024/01/10,21:34:00,34710,34710,34710,34710,7,0
2024/01/10,21:35:00,34710,34710,34700,34700,37,0
2024/01/10,21:36:00,34700,34710,34700,34710,19,0
2024/01/10,21:37:00,34700,34700,34700,34700,12,0
2024/01/10,21:38:00,34710,34710,34710,34710,11,0
2024/01/10,21:39:00,34710,34720,34710,34720,35,0
2024/01/10,21:40:00,34710,34710,34700,34710,17,0
2024/01/10,21:41:00,34710,34710,34700,34710,17,0
2024/01/10,21:42:00,34710,34710,34710,34710,7,0
2024/01/10,21:43:00,34710,34720,34710,34720,15,0
2024/01/10,21:44:00,34720,34730,34720,34730,36,0
2024/01/10,21:45:00,34730,34730,34730,34730,43,0
2024/01/10,21:46:00,34730,34730,34730,34730,0,0
2024/01/10,21:47:00,34730,34730,34730,34730,1,0
2024/01/10,21:48:00,34740,34740,34730,34730,82,0
2024/01/10,21:49:00,34740,34740,34740,34740,66,0
2024/01/10,21:50:00,34740,34740,34740,34740,50,0
2024/01/10,21:51:00,34740,34740,34740,34740,0,0
2024/01/10,21:52:00,34750,34750,34740,34750,11,0
2024/01/10,21:53:00,34750,34750,34750,34750,2,0
2024/01/10,21:54:00,34740,34750,34740,34750,58,0
2024/01/10,21:55:00,34760,34760,34760,34760,43,0
2024/01/10,21:56:00,34760,34760,34760,34760,24,0
2024/01/10,21:57:00,34760,34760,34760,34760,53,0
2024/01/10,21:58:00,34760,34760,34750,34750,36,0
2024/01/10,21:59:00,34750,34750,34740,34750,45,0
2024/01/10,22:00:00,34750,34760,34750,34760,44,0
2024/01/10,22:01:00,34760,34760,34760,34760,3,0
2024/01/10,22:02:00,34750,34750,34750,34750,7,0
2024/01/10,22:03:00,34750,34750,34750,34750,16,0
2024/01/10,22:04:00,34750,34760,34750,34760,16,0
2024/01/10,22:05:00,34770,34770,34770,34770,56,0
2024/01/10,22:06:00,34770,34770,34760,34760,13,0
2024/01/10,22:07:00,34770,34780,34770,34770,90,0
2024/01/10,22:08:00,34760,34770,34760,34760,48,0
2024/01/10,22:09:00,34760,34760,34760,34760,0,0
2024/01/10,22:10:00,34760,34760,34760,34760,17,0
2024/01/10,22:11:00,34760,34760,34760,34760,3,0
2024/01/10,22:12:00,34770,34770,34770,34770,56,0
2024/01/10,22:13:00,34770,34770,34770,34770,1,0
2024/01/10,22:14:00,34760,34760,34760,34760,28,0
2024/01/10,22:15:00,34760,34760,34760,34760,19,0
2024/01/10,22:16:00,34750,34750,34750,34750,31,0
2024/01/10,22:17:00,34750,34750,34750,34750,5,0
2024/01/10,22:18:00,34740,34740,34740,34740,16,0
2024/01/10,22:19:00,34740,34740,34740,34740,1,0
2024/01/10,22:20:00,34740,34740,34740,34740,12,0
2024/01/10,22:21:00,34730,34730,34730,34730,5,0
2024/01/10,22:22:00,34730,34730,34730,34730,31,0
2024/01/10,22:23:00,34740,34740,34740,34740,39,0
2024/01/10,22:24:00,34750,34750,34740,34740,2,0
2024/01/10,22:25:00,34740,34740,34740,34740,14,0
2024/01/10,22:26:00,34740,34740,34740,34740,3,0
2024/01/10,22:27:00,34740,34740,34740,34740,12,0
2024/01/10,22:28:00,34740,34750,34740,34750,50,0
2024/01/10,22:29:00,34750,34750,34750,34750,32,0
2024/01/10,22:30:00,34760,34760,34760,34760,24,0
2024/01/10,22:31:00,34750,34750,34750,34750,7,0
2024/01/10,22:32:00,34740,34740,34740,34740,7,0
2024/01/10,22:33:00,34750,34750,34740,34750,12,0
2024/01/10,22:34:00,34750,34750,34750,34750,15,0
2024/01/10,22:35:00,34740,34740,34740,34740,17,0
2024/01/10,22:36:00,34740,34740,34740,34740,1,0
2024/01/10,22:37:00,34740,34740,34740,34740,11,0
2024/01/10,22:38:00,34740,34740,34740,34740,6,0
2024/01/10,22:39:00,34740,34740,34740,34740,9,0
2024/01/10,22:40:00,34740,34740,34730,34740,6,0
2024/01/10,22:41:00,34740,34740,34740,34740,0,0
2024/01/10,22:42:00,34730,34730,34730,34730,1,0
2024/01/10,22:43:00,34730,34730,34730,34730,40,0
2024/01/10,22:44:00,34730,34730,34730,34730,5,0
2024/01/10,22:45:00,34720,34720,34720,34720,12,0
2024/01/10,22:46:00,34720,34730,34720,34730,12,0
2024/01/10,22:47:00,34720,34720,34720,34720,22,0
2024/01/10,22:48:00,34720,34720,34720,34720,34,0
2024/01/10,22:49:00,34730,34730,34730,34730,25,0
2024/01/10,22:50:00,34740,34740,34740,34740,15,0
2024/01/10,22:51:00,34740,34740,34730,34730,10,0
2024/01/10,22:52:00,34730,34730,34730,34730,23,0
2024/01/10,22:53:00,34740,34740,34740,34740,7,0
2024/01/10,22:54:00,34740,34740,34740,34740,23,0
2024/01/10,22:55:00,34740,34740,34740,34740,5,0
2024/01/10,22:56:00,34740,34740,34740,34740,1,0
2024/01/10,22:57:00,34740,34740,34740,34740,16,0
2024/01/10,22:58:00,34740,34740,34740,34740,10,0
2024/01/10,22:59:00,34750,34750,34750,34750,8,0
2024/01/10,23:00:00,34750,34750,34750,34750,6,0
2024/01/10,23:01:00,34740,34740,34740,34740,8,0
2024/01/10,23:02:00,34740,34740,34730,34740,13,0
2024/01/10,23:03:00,34740,34740,34740,34740,5,0
2024/01/10,23:04:00,34740,34740,34740,34740,19,0
2024/01/10,23:05:00,34740,34740,34740,34740,0,0
2024/01/10,23:06:00,34750,34750,34750,34750,11,0
2024/01/10,23:07:00,34750,34750,34750,34750,0,0
2024/01/10,23:08:00,34750,34750,34750,34750,21,0
2024/01/10,23:09:00,34750,34750,34750,34750,15,0
2024/01/10,23:10:00,34750,34750,34750,34750,0,0
2024/01/10,23:11:00,34750,34750,34750,34750,11,0
2024/01/10,23:12:00,34750,34750,34750,34750,0,0
2024/01/10,23:13:00,34750,34750,34750,34750,9,0
2024/01/10,23:14:00,34750,34750,34750,34750,4,0
2024/01/10,23:15:00,34750,34750,34750,34750,0,0
2024/01/10,23:16:00,34750,34750,34750,34750,5,0
2024/01/10,23:17:00,34760,34770,34760,34770,120,0
2024/01/10,23:18:00,34780,34780,34780,34780,17,0
2024/01/10,23:19:00,34780,34780,34780,34780,38,0
2024/01/10,23:20:00,34790,34790,34780,34780,22,0
2024/01/10,23:21:00,34770,34770,34770,34770,19,0
2024/01/10,23:22:00,34770,34770,34770,34770,8,0
2024/01/10,23:23:00,34770,34770,34770,34770,9,0
2024/01/10,23:24:00,34770,34770,34770,34770,0,0
2024/01/10,23:25:00,34770,34770,34770,34770,3,0
2024/01/10,23:26:00,34770,34770,34770,34770,15,0
2024/01/10,23:27:00,34770,34770,34770,34770,0,0
2024/01/10,23:28:00,34770,34770,34770,34770,13,0
2024/01/10,23:29:00,34770,34780,34770,34770,64,0
2024/01/10,23:30:00,34780,34780,34780,34780,29,0
2024/01/10,23:31:00,34780,34790,34780,34780,39,0
2024/01/10,23:32:00,34790,34790,34780,34780,46,0
2024/01/10,23:33:00,34790,34800,34790,34800,81,0
2024/01/10,23:34:00,34790,34800,34780,34780,71,0
2024/01/10,23:35:00,34770,34780,34770,34780,95,0
2024/01/10,23:36:00,34780,34780,34780,34780,34,0
2024/01/10,23:37:00,34780,34780,34780,34780,24,0
2024/01/10,23:38:00,34780,34780,34780,34780,9,0
2024/01/10,23:39:00,34780,34780,34780,34780,5,0
2024/01/10,23:40:00,34790,34790,34790,34790,9,0
2024/01/10,23:41:00,34790,34790,34780,34780,25,0
2024/01/10,23:42:00,34780,34780,34780,34780,3,0
2024/01/10,23:43:00,34780,34780,34770,34780,41,0
2024/01/10,23:44:00,34780,34790,34780,34780,12,0
2024/01/10,23:45:00,34790,34790,34790,34790,54,0
2024/01/10,23:46:00,34790,34790,34790,34790,21,0
2024/01/10,23:47:00,34780,34780,34770,34770,193,0
2024/01/10,23:48:00,34770,34770,34760,34760,39,0
2024/01/10,23:49:00,34760,34780,34760,34780,40,0
2024/01/10,23:50:00,34780,34780,34770,34770,51,0
2024/01/10,23:51:00,34770,34780,34760,34760,63,0
2024/01/10,23:52:00,34760,34760,34750,34750,40,0
2024/01/10,23:53:00,34760,34760,34760,34760,4,0
2024/01/10,23:54:00,34760,34760,34750,34750,31,0
2024/01/10,23:55:00,34750,34750,34750,34750,2,0
2024/01/10,23:56:00,34760,34760,34760,34760,18,0
2024/01/10,23:57:00,34760,34770,34760,34760,13,0
2024/01/10,23:58:00,34770,34780,34770,34770,52,0
2024/01/10,23:59:00,34770,34770,34770,34770,0,0
2024/01/11,00:00:00,34780,34780,34780,34780,31,0
2024/01/11,00:01:00,34780,34780,34770,34770,42,0
2024/01/11,00:02:00,34770,34770,34770,34770,12,0
2024/01/11,00:03:00,34770,34770,34750,34750,106,0
2024/01/11,00:04:00,34750,34770,34750,34770,26,0
2024/01/11,00:05:00,34770,34770,34760,34770,29,0
2024/01/11,00:06:00,34780,34780,34760,34760,40,0
2024/01/11,00:07:00,34760,34760,34750,34760,49,0
2024/01/11,00:08:00,34760,34760,34750,34760,97,0
2024/01/11,00:09:00,34770,34770,34760,34760,59,0
2024/01/11,00:10:00,34760,34760,34750,34750,33,0
2024/01/11,00:11:00,34760,34760,34760,34760,32,0
2024/01/11,00:12:00,34750,34760,34750,34760,43,0
2024/01/11,00:13:00,34760,34760,34760,34760,39,0
2024/01/11,00:14:00,34760,34760,34760,34760,27,0
2024/01/11,00:15:00,34770,34770,34760,34760,28,0
2024/01/11,00:16:00,34770,34770,34760,34770,27,0
2024/01/11,00:17:00,34760,34770,34760,34770,7,0
2024/01/11,00:18:00,34770,34770,34770,34770,6,0
2024/01/11,00:19:00,34770,34770,34770,34770,1,0
2024/01/11,00:20:00,34770,34770,34770,34770,16,0
2024/01/11,00:21:00,34770,34770,34760,34760,6,0
2024/01/11,00:22:00,34760,34760,34760,34760,46,0
2024/01/11,00:23:00,34770,34770,34770,34770,33,0
2024/01/11,00:24:00,34770,34770,34770,34770,9,0
2024/01/11,00:25:00,34780,34790,34780,34790,36,0
2024/01/11,00:26:00,34780,34790,34780,34790,61,0
2024/01/11,00:27:00,34790,34790,34790,34790,27,0
2024/01/11,00:28:00,34790,34800,34790,34800,106,0
2024/01/11,00:29:00,34800,34800,34790,34790,34,0
2024/01/11,00:30:00,34800,34800,34800,34800,1,0
2024/01/11,00:31:00,34800,34800,34780,34780,148,0
2024/01/11,00:32:00,34780,34780,34780,34780,14,0
2024/01/11,00:33:00,34790,34790,34780,34780,20,0
2024/01/11,00:34:00,34780,34780,34770,34770,37,0
2024/01/11,00:35:00,34770,34770,34770,34770,1,0
2024/01/11,00:36:00,34770,34770,34770,34770,5,0
2024/01/11,00:37:00,34770,34790,34770,34790,106,0
2024/01/11,00:38:00,34790,34790,34790,34790,12,0
2024/01/11,00:39:00,34800,34810,34800,34800,28,0
2024/01/11,00:40:00,34800,34800,34800,34800,2,0
2024/01/11,00:41:00,34800,34800,34790,34790,43,0
2024/01/11,00:42:00,34790,34790,34790,34790,0,0
2024/01/11,00:43:00,34800,34810,34800,34810,68,0
2024/01/11,00:44:00,34810,34810,34800,34800,25,0
2024/01/11,00:45:00,34810,34810,34800,34800,36,0
2024/01/11,00:46:00,34800,34800,34790,34790,20,0
2024/01/11,00:47:00,34780,34780,34780,34780,21,0
2024/01/11,00:48:00,34780,34780,34780,34780,16,0
2024/01/11,00:49:00,34790,34790,34790,34790,27,0
2024/01/11,00:50:00,34790,34790,34790,34790,0,0
2024/01/11,00:51:00,34800,34800,34800,34800,18,0
2024/01/11,00:52:00,34790,34800,34790,34800,58,0
2024/01/11,00:53:00,34800,34800,34800,34800,12,0
2024/01/11,00:54:00,34800,34800,34800,34800,30,0
2024/01/11,00:55:00,34800,34800,34800,34800,4,0
2024/01/11,00:56:00,34800,34800,34800,34800,23,0
2024/01/11,00:57:00,34790,34790,34790,34790,9,0
2024/01/11,00:58:00,34800,34800,34800,34800,16,0
2024/01/11,00:59:00,34810,34810,34810,34810,4,0
2024/01/11,01:00:00,34810,34810,34810,34810,4,0
2024/01/11,01:01:00,34810,34810,34790,34800,57,0
2024/01/11,01:02:00,34790,34790,34790,34790,38,0
2024/01/11,01:03:00,34790,34790,34780,34780,29,0
2024/01/11,01:04:00,34770,34770,34770,34770,30,0
2024/01/11,01:05:00,34760,34770,34760,34770,11,0
2024/01/11,01:06:00,34780,34780,34770,34770,34,0
2024/01/11,01:07:00,34770,34770,34770,34770,56,0
2024/01/11,01:08:00,34770,34770,34760,34760,13,0
2024/01/11,01:09:00,34770,34770,34770,34770,12,0
2024/01/11,01:10:00,34780,34780,34780,34780,16,0
2024/01/11,01:11:00,34780,34790,34780,34790,36,0
2024/01/11,01:12:00,34780,34780,34780,34780,9,0
2024/01/11,01:13:00,34780,34780,34770,34770,41,0
2024/01/11,01:14:00,34760,34760,34760,34760,52,0
2024/01/11,01:15:00,34770,34780,34770,34780,101,0
2024/01/11,01:16:00,34770,34770,34750,34750,29,0
2024/01/11,01:17:00,34750,34750,34750,34750,94,0
2024/01/11,01:18:00,34750,34750,34750,34750,31,0
2024/01/11,01:19:00,34760,34770,34760,34770,13,0
2024/01/11,01:20:00,34770,34780,34770,34770,21,0
2024/01/11,01:21:00,34770,34780,34770,34780,5,0
2024/01/11,01:22:00,34770,34790,34770,34790,39,0
2024/01/11,01:23:00,34780,34780,34780,34780,9,0
2024/01/11,01:24:00,34780,34780,34780,34780,2,0
2024/01/11,01:25:00,34780,34780,34780,34780,23,0
2024/01/11,01:26:00,34780,34780,34780,34780,9,0
2024/01/11,01:27:00,34780,34780,34780,34780,1,0
2024/01/11,01:28:00,34780,34780,34780,34780,12,0
2024/01/11,01:29:00,34790,34790,34780,34780,88,0
2024/01/11,01:30:00,34780,34790,34780,34780,71,0
2024/01/11,01:31:00,34780,34790,34770,34770,27,0
2024/01/11,01:32:00,34780,34790,34780,34790,7,0
2024/01/11,01:33:00,34790,34790,34790,34790,9,0
2024/01/11,01:34:00,34790,34790,34780,34780,50,0
2024/01/11,01:35:00,34780,34780,34780,34780,13,0
2024/01/11,01:36:00,34790,34800,34790,34790,32,0
2024/01/11,01:37:00,34800,34800,34790,34790,21,0
2024/01/11,01:38:00,34790,34790,34790,34790,22,0
2024/01/11,01:39:00,34790,34790,34790,34790,29,0
2024/01/11,01:40:00,34790,34790,34790,34790,10,0
2024/01/11,01:41:00,34790,34800,34790,34800,57,0
2024/01/11,01:42:00,34790,34790,34790,34790,22,0
2024/01/11,01:43:00,34790,34800,34780,34780,29,0
2024/01/11,01:44:00,34780,34780,34780,34780,1,0
2024/01/11,01:45:00,34780,34780,34780,34780,0,0
2024/01/11,01:46:00,34780,34780,34780,34780,48,0
2024/01/11,01:47:00,34780,34780,34780,34780,57,0
2024/01/11,01:48:00,34790,34790,34790,34790,19,0
2024/01/11,01:49:00,34780,34780,34780,34780,14,0
2024/01/11,01:50:00,34780,34780,34780,34780,13,0
2024/01/11,01:51:00,34780,34780,34780,34780,5,0
2024/01/11,01:52:00,34780,34780,34780,34780,8,0
2024/01/11,01:53:00,34780,34780,34780,34780,20,0
2024/01/11,01:54:00,34780,34780,34780,34780,9,0
2024/01/11,01:55:00,34790,34790,34780,34780,14,0
2024/01/11,01:56:00,34780,34780,34770,34770,5,0
2024/01/11,01:57:00,34770,34770,34770,34770,1,0
2024/01/11,01:58:00,34780,34780,34780,34780,14,0
2024/01/11,01:59:00,34790,34790,34790,34790,4,0
2024/01/11,02:00:00,34780,34780,34780,34780,4,0
2024/01/11,02:01:00,34770,34770,34760,34760,36,0
2024/01/11,02:02:00,34750,34750,34750,34750,19,0
2024/01/11,02:03:00,34750,34750,34750,34750,0,0
2024/01/11,02:04:00,34750,34750,34750,34750,24,0
2024/01/11,02:05:00,34750,34750,34750,34750,10,0
2024/01/11,02:06:00,34750,34750,34750,34750,0,0
2024/01/11,02:07:00,34740,34740,34730,34730,7,0
2024/01/11,02:08:00,34740,34750,34740,34750,4,0
2024/01/11,02:09:00,34750,34750,34750,34750,5,0
2024/01/11,02:10:00,34760,34760,34760,34760,1,0
2024/01/11,02:11:00,34760,34760,34760,34760,10,0
2024/01/11,02:12:00,34760,34760,34760,34760,1,0
2024/01/11,02:13:00,34760,34760,34760,34760,5,0
2024/01/11,02:14:00,34770,34770,34770,34770,7,0
2024/01/11,02:15:00,34770,34770,34770,34770,1,0
2024/01/11,02:16:00,34760,34760,34760,34760,3,0
2024/01/11,02:17:00,34760,34760,34760,34760,0,0
2024/01/11,02:18:00,34750,34750,34740,34740,12,0
2024/01/11,02:19:00,34740,34750,34740,34750,10,0
2024/01/11,02:20:00,34750,34750,34750,34750,1,0
2024/01/11,02:21:00,34750,34750,34750,34750,3,0
2024/01/11,02:22:00,34740,34740,34740,34740,5,0
2024/01/11,02:23:00,34730,34730,34730,34730,9,0
2024/01/11,02:24:00,34730,34730,34730,34730,5,0
2024/01/11,02:25:00,34740,34740,34740,34740,1,0
2024/01/11,02:26:00,34740,34740,34740,34740,12,0
2024/01/11,02:27:00,34740,34740,34740,34740,1,0
2024/01/11,02:28:00,34740,34740,34740,34740,0,0
2024/01/11,02:29:00,34740,34740,34740,34740,4,0
2024/01/11,02:30:00,34730,34730,34730,34730,2,0
2024/01/11,02:31:00,34730,34730,34730,34730,7,0
2024/01/11,02:32:00,34730,34730,34730,34730,0,0
2024/01/11,02:33:00,34720,34720,34720,34720,17,0
2024/01/11,02:34:00,34720,34720,34720,34720,10,0
2024/01/11,02:35:00,34720,34720,34720,34720,0,0
2024/01/11,02:36:00,34720,34720,34720,34720,0,0
2024/01/11,02:37:00,34720,34720,34720,34720,0,0
2024/01/11,02:38:00,34720,34720,34720,34720,0,0
2024/01/11,02:39:00,34720,34720,34720,34720,2,0
2024/01/11,02:40:00,34720,34720,34720,34720,3,0
2024/01/11,02:41:00,34730,34730,34720,34720,13,0
2024/01/11,02:42:00,34720,34720,34720,34720,0,0
2024/01/11,02:43:00,34720,34720,34720,34720,1,0
2024/01/11,02:44:00,34720,34720,34710,34710,24,0
2024/01/11,02:45:00,34720,34720,34710,34710,7,0
2024/01/11,02:46:00,34720,34720,34720,34720,2,0
2024/01/11,02:47:00,34720,34720,34720,34720,2,0
2024/01/11,02:48:00,34730,34730,34730,34730,1,0
2024/01/11,02:49:00,34730,34730,34730,34730,3,0
2024/01/11,02:50:00,34730,34740,34730,34740,25,0
2024/01/11,02:51:00,34730,34740,34730,34740,2,0
2024/01/11,02:52:00,34730,34740,34730,34730,12,0
2024/01/11,02:53:00,34730,34730,34730,34730,36,0
2024/01/11,02:54:00,34730,34730,34730,34730,0,0
2024/01/11,02:55:00,34740,34750,34740,34750,10,0
2024/01/11,02:56:00,34750,34750,34750,34750,7,0
2024/01/11,02:57:00,34760,34760,34760,34760,7,0
2024/01/11,02:58:00,34760,34760,34760,34760,0,0
2024/01/11,02:59:00,34760,34760,34760,34760,8,0
2024/01/11,03:00:00,34770,34770,34770,34770,15,0
2024/01/11,03:01:00,34770,34770,34770,34770,4,0
2024/01/11,03:02:00,34760,34760,34760,34760,24,0
2024/01/11,03:03:00,34750,34770,34750,34770,15,0
2024/01/11,03:04:00,34770,34770,34770,34770,4,0
2024/01/11,03:05:00,34770,34770,34770,34770,2,0
2024/01/11,03:06:00,34780,34780,34760,34760,54,0
2024/01/11,03:07:00,34760,34770,34760,34770,12,0
2024/01/11,03:08:00,34770,34770,34760,34760,7,0
2024/01/11,03:09:00,34770,34770,34770,34770,8,0
2024/01/11,03:10:00,34770,34770,34760,34760,4,0
2024/01/11,03:11:00,34760,34760,34750,34750,10,0
2024/01/11,03:12:00,34750,34750,34740,34740,15,0
2024/01/11,03:13:00,34740,34740,34730,34740,14,0
2024/01/11,03:14:00,34740,34750,34740,34750,25,0
2024/01/11,03:15:00,34750,34750,34750,34750,4,0
2024/01/11,03:16:00,34750,34760,34750,34760,3,0
2024/01/11,03:17:00,34760,34760,34760,34760,2,0
2024/01/11,03:18:00,34760,34760,34760,34760,0,0
2024/01/11,03:19:00,34760,34760,34760,34760,0,0
2024/01/11,03:20:00,34770,34770,34770,34770,1,0
2024/01/11,03:21:00,34770,34770,34770,34770,1,0
2024/01/11,03:22:00,34770,34770,34770,34770,4,0
2024/01/11,03:23:00,34770,34770,34770,34770,6,0
2024/01/11,03:24:00,34770,34780,34770,34780,4,0
2024/01/11,03:25:00,34780,34780,34780,34780,7,0
2024/01/11,03:26:00,34780,34780,34780,34780,0,0
2024/01/11,03:27:00,34780,34780,34780,34780,3,0
2024/01/11,03:28:00,34780,34780,34780,34780,3,0
2024/01/11,03:29:00,34780,34780,34780,34780,1,0
2024/01/11,03:30:00,34770,34770,34770,34770,14,0
2024/01/11,03:31:00,34770,34770,34770,34770,6,0
2024/01/11,03:32:00,34770,34770,34770,34770,7,0
2024/01/11,03:33:00,34770,34780,34770,34780,10,0
2024/01/11,03:34:00,34780,34780,34780,34780,25,0
2024/01/11,03:35:00,34780,34780,34780,34780,9,0
2024/01/11,03:36:00,34770,34770,34770,34770,1,0
2024/01/11,03:37:00,34770,34770,34770,34770,3,0
2024/01/11,03:38:00,34760,34760,34760,34760,11,0
2024/01/11,03:39:00,34770,34770,34770,34770,7,0
2024/01/11,03:40:00,34780,34780,34780,34780,10,0
2024/01/11,03:41:00,34780,34780,34780,34780,1,0
2024/01/11,03:42:00,34780,34780,34780,34780,6,0
2024/01/11,03:43:00,34780,34780,34780,34780,1,0
2024/01/11,03:44:00,34770,34770,34770,34770,7,0
2024/01/11,03:45:00,34770,34770,34760,34760,4,0
2024/01/11,03:46:00,34760,34760,34760,34760,0,0
2024/01/11,03:47:00,34760,34760,34760,34760,0,0
2024/01/11,03:48:00,34780,34780,34780,34780,1,0
2024/01/11,03:49:00,34780,34780,34780,34780,21,0
2024/01/11,03:50:00,34780,34780,34780,34780,0,0
2024/01/11,03:51:00,34790,34790,34790,34790,1,0
2024/01/11,03:52:00,34790,34790,34790,34790,1,0
2024/01/11,03:53:00,34780,34780,34780,34780,1,0
2024/01/11,03:54:00,34790,34790,34790,34790,18,0
2024/01/11,03:55:00,34780,34790,34780,34790,8,0
2024/01/11,03:56:00,34790,34800,34790,34800,30,0
2024/01/11,03:57:00,34800,34800,34800,34800,0,0
2024/01/11,03:58:00,34800,34800,34800,34800,0,0
2024/01/11,03:59:00,34800,34800,34800,34800,0,0
2024/01/11,04:00:00,34790,34790,34790,34790,2,0
2024/01/11,04:01:00,34790,34790,34790,34790,29,0
2024/01/11,04:02:00,34790,34790,34790,34790,0,0
2024/01/11,04:03:00,34800,34800,34800,34800,27,0
2024/01/11,04:04:00,34800,34800,34800,34800,0,0
2024/01/11,04:05:00,34800,34800,34800,34800,5,0
2024/01/11,04:06:00,34800,34800,34800,34800,11,0
2024/01/11,04:07:00,34800,34800,34800,34800,13,0
2024/01/11,04:08:00,34800,34800,34800,34800,2,0
2024/01/11,04:09:00,34800,34800,34800,34800,3,0
2024/01/11,04:10:00,34800,34800,34800,34800,0,0
2024/01/11,04:11:00,34810,34810,34810,34810,6,0
2024/01/11,04:12:00,34810,34810,34810,34810,9,0
2024/01/11,04:13:00,34810,34810,34810,34810,28,0
2024/01/11,04:14:00,34810,34820,34810,34810,88,0
2024/01/11,04:15:00,34810,34810,34810,34810,3,0
2024/01/11,04:16:00,34810,34810,34810,34810,4,0
2024/01/11,04:17:00,34820,34820,34810,34810,3,0
2024/01/11,04:18:00,34810,34810,34810,34810,4,0
2024/01/11,04:19:00,34810,34810,34810,34810,8,0
2024/01/11,04:20:00,34810,34810,34810,34810,1,0
2024/01/11,04:21:00,34820,34820,34820,34820,30,0
2024/01/11,04:22:00,34820,34820,34820,34820,0,0
2024/01/11,04:23:00,34820,34820,34820,34820,27,0
2024/01/11,04:24:00,34820,34820,34820,34820,14,0
2024/01/11,04:25:00,34820,34820,34820,34820,1,0
2024/01/11,04:26:00,34820,34820,34820,34820,32,0
2024/01/11,04:27:00,34820,34820,34820,34820,3,0
2024/01/11,04:28:00,34820,34820,34820,34820,8,0
2024/01/11,04:29:00,34820,34820,34820,34820,42,0
2024/01/11,04:30:00,34820,34820,34820,34820,6,0
2024/01/11,04:31:00,34820,34820,34820,34820,2,0
2024/01/11,04:32:00,34820,34820,34820,34820,0,0
2024/01/11,04:33:00,34820,34820,34820,34820,6,0
2024/01/11,04:34:00,34820,34820,34810,34810,3,0
2024/01/11,04:35:00,34810,34810,34810,34810,0,0
2024/01/11,04:36:00,34820,34820,34820,34820,1,0
2024/01/11,04:37:00,34820,34820,34820,34820,0,0
2024/01/11,04:38:00,34820,34820,34820,34820,0,0
2024/01/11,04:39:00,34820,34820,34820,34820,0,0
2024/01/11,04:40:00,34820,34820,34820,34820,3,0
2024/01/11,04:41:00,34820,34820,34820,34820,1,0
2024/01/11,04:42:00,34820,34820,34820,34820,4,0
2024/01/11,04:43:00,34820,34820,34820,34820,1,0
2024/01/11,04:44:00,34820,34820,34820,34820,1,0
2024/01/11,04:45:00,34820,34820,34820,34820,4,0
2024/01/11,04:46:00,34830,34840,34830,34830,147,0
2024/01/11,04:47:00,34830,34830,34830,34830,1,0
2024/01/11,04:48:00,34830,34830,34830,34830,2,0
2024/01/11,04:49:00,34830,34830,34830,34830,0,0
2024/01/11,04:50:00,34830,34830,34830,34830,0,0
2024/01/11,04:51:00,34830,34830,34830,34830,1,0
2024/01/11,04:52:00,34830,34830,34830,34830,49,0
2024/01/11,04:53:00,34830,34830,34830,34830,27,0
2024/01/11,04:54:00,34830,34830,34830,34830,0,0
2024/01/11,04:55:00,34830,34830,34830,34830,0,0
2024/01/11,04:56:00,34830,34830,34830,34830,29,0
2024/01/11,04:57:00,34840,34840,34840,34840,2,0
2024/01/11,04:58:00,34840,34840,34840,34840,16,0
2024/01/11,04:59:00,34850,34850,34850,34850,43,0
2024/01/11,05:00:00,34850,34850,34850,34850,4,0
2024/01/11,05:01:00,34850,34850,34850,34850,7,0
2024/01/11,05:02:00,34840,34840,34840,34840,9,0
2024/01/11,05:03:00,34840,34840,34840,34840,4,0
2024/01/11,05:04:00,34840,34840,34840,34840,4,0
2024/01/11,05:05:00,34840,34840,34840,34840,0,0
2024/01/11,05:06:00,34840,34840,34840,34840,2,0
2024/01/11,05:07:00,34840,34840,34840,34840,6,0
2024/01/11,05:08:00,34840,34840,34840,34840,0,0
2024/01/11,05:09:00,34840,34840,34840,34840,6,0
2024/01/11,05:10:00,34840,34840,34840,34840,0,0
2024/01/11,05:11:00,34830,34830,34830,34830,10,0
2024/01/11,05:12:00,34830,34840,34830,34840,6,0
2024/01/11,05:13:00,34830,34830,34830,34830,3,0
2024/01/11,05:14:00,34830,34830,34830,34830,10,0
2024/01/11,05:15:00,34820,34820,34820,34820,44,0
2024/01/11,05:16:00,34830,34830,34800,34800,76,0
2024/01/11,05:17:00,34800,34800,34800,34800,14,0
2024/01/11,05:18:00,34790,34800,34790,34800,16,0
2024/01/11,05:19:00,34800,34810,34800,34810,5,0
2024/01/11,05:20:00,34800,34800,34800,34800,1,0
2024/01/11,05:21:00,34800,34800,34800,34800,3,0
2024/01/11,05:22:00,34790,34790,34780,34790,8,0
2024/01/11,05:23:00,34800,34800,34800,34800,1,0
2024/01/11,05:24:00,34810,34810,34790,34790,13,0
2024/01/11,05:25:00,34780,34780,34780,34780,38,0
2024/01/11,05:26:00,34780,34800,34780,34800,11,0
2024/01/11,05:27:00,34800,34800,34800,34800,3,0
2024/01/11,05:28:00,34800,34800,34790,34790,6,0
2024/01/11,05:29:00,34790,34790,34790,34790,3,0
2024/01/11,05:30:00,34790,34790,34790,34790,35,0
2024/01/11,05:31:00,34790,34790,34780,34790,42,0
2024/01/11,05:32:00,34790,34790,34790,34790,0,0
2024/01/11,05:33:00,34800,34800,34790,34790,5,0
2024/01/11,05:34:00,34800,34800,34800,34800,9,0
2024/01/11,05:35:00,34800,34800,34800,34800,16,0
2024/01/11,05:36:00,34800,34800,34800,34800,0,0
2024/01/11,05:37:00,34800,34800,34800,34800,0,0
2024/01/11,05:38:00,34810,34810,34810,34810,4,0
2024/01/11,05:39:00,34820,34820,34820,34820,6,0
2024/01/11,05:40:00,34820,34820,34820,34820,7,0
2024/01/11,05:41:00,34820,34820,34820,34820,4,0
2024/01/11,05:42:00,34810,34810,34800,34810,17,0
2024/01/11,05:43:00,34810,34820,34810,34810,20,0
2024/01/11,05:44:00,34810,34810,34810,34810,12,0
2024/01/11,05:45:00,34810,34810,34810,34810,3,0
2024/01/11,05:46:00,34820,34820,34820,34820,12,0
2024/01/11,05:47:00,34810,34810,34810,34810,6,0
2024/01/11,05:48:00,34820,34820,34820,34820,3,0
2024/01/11,05:49:00,34810,34810,34810,34810,25,0
2024/01/11,05:50:00,34810,34820,34810,34810,37,0
2024/01/11,05:51:00,34800,34810,34800,34810,17,0
2024/01/11,05:52:00,34810,34820,34810,34820,13,0
2024/01/11,05:53:00,34820,34820,34820,34820,7,0
2024/01/11,05:54:00,34820,34830,34820,34830,12,0
2024/01/11,05:55:00,34830,34850,34820,34830,140,0
2024/01/11,05:56:00,34830,34830,34830,34830,0,0
2024/01/11,05:57:00,34830,34830,34830,34830,0,0
2024/01/11,05:58:00,34830,34830,34830,34830,0,0
2024/01/11,05:59:00,34830,34830,34830,34830,0,0
2024/01/11,06:00:00,34830,34860,34830,34860,68,0
2024/01/11,08:46:00,35000,35000,34950,34960,1188,0
2024/01/11,08:47:00,34960,34960,34940,34950,234,0
2024/01/11,08:48:00,34940,34940,34910,34930,207,0
2024/01/11,08:49:00,34930,34930,34930,34930,35,0
2024/01/11,08:50:00,34930,34950,34930,34950,79,0
2024/01/11,08:51:00,34940,34950,34940,34950,117,0
2024/01/11,08:52:00,34960,34970,34950,34950,75,0
2024/01/11,08:53:00,34960,34960,34940,34940,114,0
2024/01/11,08:54:00,34930,34930,34920,34920,96,0
2024/01/11,08:55:00,34920,34920,34910,34910,9,0
2024/01/11,08:56:00,34920,34920,34900,34900,122,0
2024/01/11,08:57:00,34900,34910,34890,34910,80,0
2024/01/11,08:58:00,34910,34910,34890,34900,77,0
2024/01/11,08:59:00,34900,34910,34890,34900,59,0
2024/01/11,09:00:00,34900,34920,34900,34910,187,0
2024/01/11,09:01:00,34900,34930,34880,34920,515,0
2024/01/11,09:02:00,34920,34970,34920,34970,264,0
2024/01/11,09:03:00,34970,34990,34960,34960,440,0
2024/01/11,09:04:00,34960,35030,34960,35030,602,0
2024/01/11,09:05:00,35030,35070,35020,35030,637,0
2024/01/11,09:06:00,35030,35030,34950,34950,687,0
2024/01/11,09:07:00,34950,34950,34910,34930,392,0
2024/01/11,09:08:00,34940,34940,34890,34930,400,0
2024/01/11,09:09:00,34930,34940,34920,34940,254,0
2024/01/11,09:10:00,34930,34940,34910,34910,215,0
2024/01/11,09:11:00,34910,34920,34880,34920,526,0
2024/01/11,09:12:00,34920,34930,34910,34930,292,0
2024/01/11,09:13:00,34940,34940,34910,34930,176,0
2024/01/11,09:14:00,34940,34960,34940,34960,212,0
2024/01/11,09:15:00,34960,34960,34930,34930,441,0
2024/01/11,09:16:00,34940,34940,34900,34930,318,0
2024/01/11,09:17:00,34920,34930,34910,34910,241,0
2024/01/11,09:18:00,34910,34910,34900,34900,254,0
2024/01/11,09:19:00,34890,34900,34880,34890,287,0
2024/01/11,09:20:00,34890,34890,34870,34880,205,0
2024/01/11,09:21:00,34880,34880,34850,34870,454,0
2024/01/11,09:22:00,34870,34870,34840,34840,204,0
2024/01/11,09:23:00,34840,34860,34840,34860,133,0
2024/01/11,09:24:00,34860,34860,34840,34840,166,0
2024/01/11,09:25:00,34840,34850,34820,34840,160,0
2024/01/11,09:26:00,34840,34850,34840,34850,161,0
2024/01/11,09:27:00,34850,34910,34850,34910,303,0
2024/01/11,09:28:00,34910,34910,34870,34870,197,0
2024/01/11,09:29:00,34870,34890,34860,34860,384,0
2024/01/11,09:30:00,34860,34870,34860,34860,60,0
2024/01/11,09:31:00,34870,34890,34860,34890,102,0
2024/01/11,09:32:00,34890,34890,34860,34860,125,0
2024/01/11,09:33:00,34860,34870,34850,34870,189,0
2024/01/11,09:34:00,34870,34870,34870,34870,72,0
2024/01/11,09:35:00,34880,34880,34870,34870,61,0
2024/01/11,09:36:00,34870,34880,34870,34880,90,0
2024/01/11,09:37:00,34880,34910,34880,34900,193,0
2024/01/11,09:38:00,34900,34900,34890,34900,143,0
2024/01/11,09:39:00,34910,34920,34910,34920,92,0
2024/01/11,09:40:00,34910,34920,34910,34920,113,0
2024/01/11,09:41:00,34910,34910,34890,34900,241,0
2024/01/11,09:42:00,34910,34910,34890,34890,76,0
2024/01/11,09:43:00,34890,34910,34880,34900,260,0
2024/01/11,09:44:00,34900,34940,34890,34930,240,0
2024/01/11,09:45:00,34940,34960,34930,34950,224,0
2024/01/11,09:46:00,34960,34970,34950,34950,141,0
2024/01/11,09:47:00,34960,34970,34940,34940,147,0
2024/01/11,09:48:00,34940,34960,34940,34960,141,0
2024/01/11,09:49:00,34960,34970,34950,34970,216,0
2024/01/11,09:50:00,34960,34990,34960,34970,411,0
2024/01/11,09:51:00,34970,34970,34960,34970,163,0
2024/01/11,09:52:00,34980,34990,34970,34980,406,0
2024/01/11,09:53:00,34970,34980,34970,34970,43,0
2024/01/11,09:54:00,34970,35010,34960,35000,416,0
2024/01/11,09:55:00,35000,35000,34970,34970,206,0
2024/01/11,09:56:00,34970,34970,34950,34960,220,0
2024/01/11,09:57:00,34960,34960,34940,34940,62,0
2024/01/11,09:58:00,34930,34930,34900,34900,292,0
2024/01/11,09:59:00,34910,34910,34900,34900,178,0
2024/01/11,10:00:00,34900,34910,34880,34890,312,0
2024/01/11,10:01:00,34890,34910,34880,34880,296,0
2024/01/11,10:02:00,34890,34910,34890,34910,158,0
2024/01/11,10:03:00,34910,34920,34910,34910,109,0
2024/01/11,10:04:00,34910,34910,34890,34890,65,0
2024/01/11,10:05:00,34880,34890,34880,34890,59,0
2024/01/11,10:06:00,34900,34900,34890,34900,84,0
2024/01/11,10:07:00,34900,34900,34900,34900,62,0
2024/01/11,10:08:00,34900,34910,34900,34910,34,0
2024/01/11,10:09:00,34920,34940,34920,34930,133,0
2024/01/11,10:10:00,34930,34930,34910,34920,38,0
2024/01/11,10:11:00,34920,34950,34920,34950,220,0
2024/01/11,10:12:00,34950,34950,34940,34950,53,0
2024/01/11,10:13:00,34940,34940,34920,34920,76,0
2024/01/11,10:14:00,34920,34960,34920,34960,133,0
2024/01/11,10:15:00,34950,34950,34940,34940,74,0
2024/01/11,10:16:00,34940,34960,34940,34960,158,0
2024/01/11,10:17:00,34960,34970,34960,34970,157,0
2024/01/11,10:18:00,34970,34970,34960,34960,30,0
2024/01/11,10:19:00,34970,34980,34960,34960,67,0
2024/01/11,10:20:00,34970,34980,34960,34970,79,0
2024/01/11,10:21:00,34980,34980,34970,34980,105,0
2024/01/11,10:22:00,34990,34990,34960,34960,111,0
2024/01/11,10:23:00,34970,34970,34960,34970,80,0
2024/01/11,10:24:00,34970,34970,34970,34970,44,0
2024/01/11,10:25:00,34970,34980,34970,34980,70,0
2024/01/11,10:26:00,34980,34990,34980,34980,113,0
2024/01/11,10:27:00,34980,35010,34980,35000,474,0
2024/01/11,10:28:00,34990,35030,34990,35010,486,0
2024/01/11,10:29:00,35010,35010,35000,35000,348,0
2024/01/11,10:30:00,35000,35030,35000,35030,197,0
2024/01/11,10:31:00,35030,35030,35010,35030,326,0
2024/01/11,10:32:00,35040,35060,35030,35040,498,0
2024/01/11,10:33:00,35030,35040,35030,35030,95,0
2024/01/11,10:34:00,35040,35050,35010,35030,354,0
2024/01/11,10:35:00,35020,35030,35010,35030,76,0
2024/01/11,10:36:00,35030,35100,35030,35090,681,0
2024/01/11,10:37:00,35080,35080,35060,35060,222,0
2024/01/11,10:38:00,35060,35070,35050,35050,114,0
2024/01/11,10:39:00,35040,35050,35030,35050,91,0
2024/01/11,10:40:00,35040,35050,35040,35050,74,0
2024/01/11,10:41:00,35060,35080,35060,35080,208,0
2024/01/11,10:42:00,35090,35090,35080,35080,141,0
2024/01/11,10:43:00,35090,35100,35090,35100,214,0
2024/01/11,10:44:00,35090,35100,35090,35100,181,0
2024/01/11,10:45:00,35090,35100,35090,35100,78,0
2024/01/11,10:46:00,35100,35100,35090,35090,140,0
2024/01/11,10:47:00,35090,35090,35080,35080,50,0
2024/01/11,10:48:00,35090,35090,35080,35080,32,0
2024/01/11,10:49:00,35090,35100,35090,35100,82,0
2024/01/11,10:50:00,35100,35110,35090,35090,118,0
2024/01/11,10:51:00,35090,35100,35080,35080,144,0
2024/01/11,10:52:00,35090,35090,35070,35070,76,0
2024/01/11,10:53:00,35070,35080,35060,35060,85,0
2024/01/11,10:54:00,35070,35080,35070,35070,91,0
2024/01/11,10:55:00,35070,35080,35070,35070,79,0
2024/01/11,10:56:00,35070,35070,35060,35060,60,0
2024/01/11,10:57:00,35070,35070,35060,35070,68,0
2024/01/11,10:58:00,35070,35070,35050,35050,232,0
2024/01/11,10:59:00,35050,35070,35050,35070,132,0
2024/01/11,11:00:00,35070,35080,35070,35080,49,0
2024/01/11,11:01:00,35070,35070,35050,35050,105,0
2024/01/11,11:02:00,35050,35060,35040,35040,75,0
2024/01/11,11:03:00,35050,35070,35050,35060,88,0
2024/01/11,11:04:00,35070,35080,35070,35070,80,0
2024/01/11,11:05:00,35080,35080,35070,35070,104,0
2024/01/11,11:06:00,35070,35070,35060,35060,75,0
2024/01/11,11:07:00,35060,35070,35060,35070,75,0
2024/01/11,11:08:00,35060,35080,35060,35080,87,0
2024/01/11,11:09:00,35080,35090,35080,35090,74,0
2024/01/11,11:10:00,35090,35100,35090,35090,3,0
2024/01/11,11:11:00,35100,35120,35090,35110,267,0
2024/01/11,11:12:00,35110,35120,35100,35110,63,0
2024/01/11,11:13:00,35110,35120,35110,35110,44,0
2024/01/11,11:14:00,35100,35110,35100,35110,110,0
2024/01/11,11:15:00,35100,35110,35100,35100,208,0
2024/01/11,11:16:00,35100,35110,35100,35110,82,0
2024/01/11,11:17:00,35100,35110,35100,35100,112,0
2024/01/11,11:18:00,35110,35120,35100,35120,42,0
2024/01/11,11:19:00,35120,35130,35120,35120,151,0
2024/01/11,11:20:00,35130,35130,35110,35110,111,0
2024/01/11,11:21:00,35110,35110,35090,35100,163,0
2024/01/11,11:22:00,35100,35100,35100,35100,105,0
2024/01/11,11:23:00,35100,35100,35100,35100,20,0
2024/01/11,11:24:00,35100,35100,35100,35100,31,0
2024/01/11,11:25:00,35100,35100,35100,35100,59,0
2024/01/11,11:26:00,35100,35110,35100,35100,43,0
2024/01/11,11:27:00,35090,35090,35090,35090,61,0
2024/01/11,11:28:00,35090,35090,35090,35090,32,0
2024/01/11,11:29:00,35090,35090,35080,35090,54,0
2024/01/11,11:30:00,35090,35100,35090,35100,6,0
2024/01/11,11:31:00,35100,35100,35090,35100,104,0
2024/01/11,11:32:00,35110,35110,35110,35110,60,0
2024/01/11,11:33:00,35100,35100,35100,35100,17,0
2024/01/11,11:34:00,35100,35100,35090,35090,43,0
2024/01/11,11:35:00,35090,35090,35090,35090,49,0
2024/01/11,11:36:00,35090,35090,35080,35080,123,0
2024/01/11,11:37:00,35080,35080,35070,35070,51,0
2024/01/11,11:38:00,35070,35070,35060,35060,157,0
2024/01/11,11:39:00,35060,35060,35050,35060,125,0
2024/01/11,11:40:00,35060,35060,35060,35060,115,0
2024/01/11,11:41:00,35050,35060,35050,35060,171,0
2024/01/11,11:42:00,35050,35060,35050,35060,22,0
2024/01/11,11:43:00,35060,35060,35060,35060,15,0
2024/01/11,11:44:00,35060,35060,35060,35060,14,0
2024/01/11,11:45:00,35060,35060,35060,35060,3,0
2024/01/11,11:46:00,35050,35050,35040,35040,120,0
2024/01/11,11:47:00,35030,35030,35030,35030,36,0
2024/01/11,11:48:00,35030,35030,35000,35010,156,0
2024/01/11,11:49:00,35010,35040,35010,35040,64,0
2024/01/11,11:50:00,35030,35050,35030,35040,45,0
2024/01/11,11:51:00,35050,35060,35050,35060,81,0
2024/01/11,11:52:00,35060,35060,35050,35050,101,0
2024/01/11,11:53:00,35060,35070,35060,35060,47,0
2024/01/11,11:54:00,35060,35060,35060,35060,48,0
2024/01/11,11:55:00,35060,35070,35060,35070,143,0
2024/01/11,11:56:00,35070,35070,35060,35070,50,0
2024/01/11,11:57:00,35080,35080,35080,35080,50,0
2024/01/11,11:58:00,35080,35090,35080,35090,26,0
2024/01/11,11:59:00,35090,35100,35090,35100,24,0
2024/01/11,12:00:00,35100,35100,35100,35100,6,0
2024/01/11,12:01:00,35100,35100,35090,35090,65,0
2024/01/11,12:02:00,35090,35090,35090,35090,43,0
2024/01/11,12:03:00,35090,35100,35090,35100,12,0
2024/01/11,12:04:00,35100,35110,35090,35100,75,0
2024/01/11,12:05:00,35100,35110,35100,35110,2,0
2024/01/11,12:06:00,35110,35110,35090,35090,48,0
2024/01/11,12:07:00,35080,35100,35080,35090,24,0
2024/01/11,12:08:00,35090,35100,35090,35100,11,0
2024/01/11,12:09:00,35100,35100,35100,35100,4,0
2024/01/11,12:10:00,35100,35110,35100,35100,68,0
2024/01/11,12:11:00,35100,35100,35100,35100,43,0
2024/01/11,12:12:00,35100,35100,35100,35100,37,0
2024/01/11,12:13:00,35100,35100,35090,35100,37,0
2024/01/11,12:14:00,35100,35100,35100,35100,24,0
2024/01/11,12:15:00,35100,35100,35100,35100,26,0
2024/01/11,12:16:00,35100,35110,35100,35110,38,0
2024/01/11,12:17:00,35110,35110,35110,35110,5,0
2024/01/11,12:18:00,35110,35110,35100,35100,103,0
2024/01/11,12:19:00,35110,35110,35110,35110,12,0
2024/01/11,12:20:00,35110,35110,35110,35110,10,0
2024/01/11,12:21:00,35110,35110,35110,35110,11,0
2024/01/11,12:22:00,35110,35110,35110,35110,32,0
2024/01/11,12:23:00,35110,35110,35110,35110,5,0
2024/01/11,12:24:00,35110,35110,35110,35110,1,0
2024/01/11,12:25:00,35110,35110,35110,35110,0,0
2024/01/11,12:26:00,35110,35110,35110,35110,29,0
2024/01/11,12:27:00,35110,35110,35110,35110,2,0
2024/01/11,12:28:00,35110,35110,35110,35110,30,0
2024/01/11,12:29:00,35110,35110,35110,35110,20,0
2024/01/11,12:30:00,35110,35110,35110,35110,17,0
2024/01/11,12:31:00,35110,35120,35100,35110,263,0
2024/01/11,12:32:00,35110,35120,35100,35120,73,0
2024/01/11,12:33:00,35120,35120,35110,35110,27,0
2024/01/11,12:34:00,35120,35130,35120,35120,55,0
2024/01/11,12:35:00,35120,35130,35120,35120,63,0
2024/01/11,12:36:00,35110,35110,35110,35110,103,0
2024/01/11,12:37:00,35120,35120,35110,35110,15,0
2024/01/11,12:38:00,35100,35100,35090,35090,69,0
2024/01/11,12:39:00,35090,35090,35090,35090,140,0
2024/01/11,12:40:00,35100,35110,35100,35100,115,0
2024/01/11,12:41:00,35100,35100,35100,35100,68,0
2024/01/11,12:42:00,35090,35100,35080,35080,170,0
2024/01/11,12:43:00,35090,35090,35080,35090,28,0
2024/01/11,12:44:00,35090,35090,35080,35080,71,0
2024/01/11,12:45:00,35080,35090,35080,35080,101,0
2024/01/11,12:46:00,35080,35090,35080,35090,55,0
2024/01/11,12:47:00,35100,35100,35100,35100,38,0
2024/01/11,12:48:00,35110,35110,35100,35100,98,0
2024/01/11,12:49:00,35100,35100,35100,35100,78,0
2024/01/11,12:50:00,35100,35110,35100,35100,41,0
2024/01/11,12:51:00,35100,35100,35090,35090,41,0
2024/01/11,12:52:00,35100,35110,35100,35110,14,0
2024/01/11,12:53:00,35110,35130,35110,35130,91,0
2024/01/11,12:54:00,35130,35130,35120,35120,44,0
2024/01/11,12:55:00,35130,35130,35130,35130,86,0
2024/01/11,12:56:00,35130,35140,35130,35130,121,0
2024/01/11,12:57:00,35130,35140,35120,35120,81,0
2024/01/11,12:58:00,35120,35120,35110,35110,90,0
2024/01/11,12:59:00,35110,35110,35100,35100,84,0
2024/01/11,13:00:00,35100,35100,35100,35100,71,0
2024/01/11,13:01:00,35100,35100,35100,35100,15,0
2024/01/11,13:02:00,35100,35100,35080,35080,106,0
2024/01/11,13:03:00,35090,35090,35070,35070,99,0
2024/01/11,13:04:00,35080,35080,35060,35060,21,0
2024/01/11,13:05:00,35070,35070,35060,35060,69,0
2024/01/11,13:06:00,35070,35070,35060,35060,133,0
2024/01/11,13:07:00,35060,35070,35060,35060,324,0
2024/01/11,13:08:00,35060,35070,35060,35070,134,0
2024/01/11,13:09:00,35080,35090,35070,35080,152,0
2024/01/11,13:10:00,35080,35090,35070,35090,24,0
2024/01/11,13:11:00,35080,35090,35070,35070,91,0
2024/01/11,13:12:00,35070,35070,35060,35060,123,0
2024/01/11,13:13:00,35060,35070,35060,35070,50,0
2024/01/11,13:14:00,35070,35070,35070,35070,30,0
2024/01/11,13:15:00,35070,35070,35060,35060,51,0
2024/01/11,13:16:00,35070,35070,35070,35070,36,0
2024/01/11,13:17:00,35060,35060,35060,35060,78,0
2024/01/11,13:18:00,35060,35060,35060,35060,0,0
2024/01/11,13:19:00,35060,35060,35040,35040,194,0
2024/01/11,13:20:00,35050,35050,35040,35050,120,0
2024/01/11,13:21:00,35040,35060,35040,35060,30,0
2024/01/11,13:22:00,35060,35070,35050,35070,147,0
2024/01/11,13:23:00,35060,35060,35050,35050,46,0
2024/01/11,13:24:00,35060,35060,35060,35060,151,0
2024/01/11,13:25:00,35060,35060,35060,35060,87,0
2024/01/11,13:26:00,35060,35060,35050,35050,2,0
2024/01/11,13:27:00,35050,35050,35050,35050,75,0
2024/01/11,13:28:00,35060,35060,35050,35050,82,0
2024/01/11,13:29:00,35040,35040,35030,35040,102,0
2024/01/11,13:30:00,35030,35030,35030,35030,83,0
2024/01/11,13:31:00,35040,35040,35030,35030,181,0
2024/01/11,13:32:00,35030,35030,35020,35020,55,0
2024/01/11,13:33:00,35020,35020,35010,35010,185,0
2024/01/11,13:34:00,35010,35020,35010,35010,41,0
2024/01/11,13:35:00,35020,35030,35020,35020,101,0
2024/01/11,13:36:00,35020,35020,35010,35020,27,0
2024/01/11,13:37:00,35020,35020,35010,35020,130,0
2024/01/11,13:38:00,35020,35020,35010,35010,103,0
2024/01/11,13:39:00,35010,35010,35000,35000,117,0
2024/01/11,13:40:00,35000,35000,34990,34990,270,0
2024/01/11,13:41:00,34980,34990,34980,34980,122,0
2024/01/11,13:42:00,34990,35000,34980,35000,38,0
2024/01/11,13:43:00,35010,35020,35010,35020,81,0
2024/01/11,13:44:00,35020,35030,35020,35020,43,0
2024/01/11,13:45:00,35030,35030,35030,35030,84,0
2024/01/11,13:46:00,35040,35040,35030,35040,94,0
2024/01/11,13:47:00,35040,35040,35040,35040,35,0
2024/01/11,13:48:00,35040,35040,35030,35040,12,0
2024/01/11,13:49:00,35050,35050,35050,35050,112,0
2024/01/11,13:50:00,35050,35050,35050,35050,4,0
2024/01/11,13:51:00,35050,35050,35050,35050,57,0
2024/01/11,13:52:00,35060,35070,35060,35070,212,0
2024/01/11,13:53:00,35070,35070,35070,35070,72,0
2024/01/11,13:54:00,35070,35070,35070,35070,58,0
2024/01/11,13:55:00,35070,35070,35070,35070,2,0
2024/01/11,13:56:00,35060,35060,35060,35060,64,0
2024/01/11,13:57:00,35050,35050,35050,35050,88,0
2024/01/11,13:58:00,35060,35060,35060,35060,46,0
2024/01/11,13:59:00,35060,35060,35060,35060,0,0
2024/01/11,14:00:00,35060,35060,35040,35040,130,0
2024/01/11,14:01:00,35050,35050,35040,35040,8,0
2024/01/11,14:02:00,35040,35040,35030,35040,164,0
2024/01/11,14:03:00,35040,35050,35040,35050,2,0
2024/01/11,14:04:00,35050,35050,35050,35050,1,0
2024/01/11,14:05:00,35050,35060,35050,35060,139,0
2024/01/11,14:06:00,35060,35070,35050,35060,144,0
2024/01/11,14:07:00,35060,35060,35050,35050,7,0
2024/01/11,14:08:00,35050,35070,35040,35070,111,0
2024/01/11,14:09:00,35070,35100,35070,35090,260,0
2024/01/11,14:10:00,35100,35100,35090,35090,124,0
2024/01/11,14:11:00,35090,35090,35080,35090,225,0
2024/01/11,14:12:00,35080,35080,35080,35080,46,0
2024/01/11,14:13:00,35090,35090,35080,35080,108,0
2024/01/11,14:14:00,35090,35090,35090,35090,84,0
2024/01/11,14:15:00,35090,35090,35080,35080,44,0
2024/01/11,14:16:00,35090,35090,35080,35090,214,0
2024/01/11,14:17:00,35090,35090,35090,35090,1,0
2024/01/11,14:18:00,35080,35080,35070,35070,139,0
2024/01/11,14:19:00,35080,35080,35080,35080,72,0
2024/01/11,14:20:00,35090,35090,35090,35090,99,0
2024/01/11,14:21:00,35090,35090,35090,35090,16,0
2024/01/11,14:22:00,35100,35100,35090,35100,76,0
2024/01/11,14:23:00,35090,35090,35090,35090,41,0
2024/01/11,14:24:00,35090,35090,35080,35080,12,0
2024/01/11,14:25:00,35090,35090,35080,35080,138,0
2024/01/11,14:26:00,35080,35080,35070,35070,35,0
2024/01/11,14:27:00,35080,35090,35080,35090,39,0
2024/01/11,14:28:00,35090,35090,35080,35080,2,0
2024/01/11,14:29:00,35090,35100,35090,35100,190,0
2024/01/11,14:30:00,35100,35110,35100,35110,6,0
2024/01/11,14:31:00,35110,35110,35100,35100,107,0
2024/01/11,14:32:00,35100,35110,35090,35100,112,0
2024/01/11,14:33:00,35100,35110,35090,35090,87,0
2024/01/11,14:34:00,35100,35100,35080,35080,111,0
2024/01/11,14:35:00,35070,35070,35070,35070,75,0
2024/01/11,14:36:00,35070,35070,35060,35070,134,0
2024/01/11,14:37:00,35070,35070,35060,35060,136,0
2024/01/11,14:38:00,35060,35060,35060,35060,123,0
2024/01/11,14:39:00,35060,35060,35050,35050,46,0
2024/01/11,14:40:00,35060,35060,35060,35060,40,0
2024/01/11,14:41:00,35070,35070,35070,35070,63,0
2024/01/11,14:42:00,35070,35080,35070,35070,24,0
2024/01/11,14:43:00,35070,35080,35070,35080,86,0
2024/01/11,14:44:00,35070,35080,35070,35080,234,0
2024/01/11,14:45:00,35080,35090,35080,35090,90,0
2024/01/11,14:46:00,35100,35110,35090,35100,182,0
2024/01/11,14:47:00,35100,35110,35100,35100,130,0
2024/01/11,14:48:00,35100,35100,35100,35100,71,0
2024/01/11,14:49:00,35100,35100,35090,35100,10,0
2024/01/11,14:50:00,35090,35100,35090,35100,73,0
2024/01/11,14:51:00,35090,35090,35080,35080,196,0
2024/01/11,14:52:00,35090,35090,35070,35080,102,0
2024/01/11,14:53:00,35080,35080,35080,35080,68,0
2024/01/11,14:54:00,35080,35090,35080,35080,55,0
2024/01/11,14:55:00,35090,35090,35080,35080,32,0
2024/01/11,14:56:00,35070,35080,35070,35080,55,0
2024/01/11,14:57:00,35070,35070,35060,35070,107,0
2024/01/11,14:58:00,35070,35080,35070,35080,151,0
2024/01/11,14:59:00,35070,35080,35070,35070,81,0
2024/01/11,15:00:00,35080,35090,35060,35090,391,0
2024/01/11,15:01:00,35080,35110,35060,35110,1015,0
2024/01/11,15:02:00,35110,35180,35110,35130,1466,0
2024/01/11,15:03:00,35130,35140,35120,35140,352,0
2024/01/11,15:04:00,35150,35150,35120,35130,335,0
2024/01/11,15:05:00,35140,35160,35140,35150,236,0
2024/01/11,15:06:00,35150,35170,35150,35160,282,0
2024/01/11,15:07:00,35150,35170,35150,35170,223,0
2024/01/11,15:08:00,35170,35170,35150,35170,402,0
2024/01/11,15:09:00,35170,35200,35160,35180,407,0
2024/01/11,15:10:00,35170,35190,35160,35190,179,0
2024/01/11,15:11:00,35180,35180,35180,35180,6,0
2024/01/11,15:12:00,35180,35180,35180,35180,0,0
2024/01/11,15:13:00,35180,35180,35180,35180,0,0
2024/01/11,15:14:00,35180,35180,35180,35180,0,0
2024/01/11,15:15:00,35180,35250,35180,35250,2647,0
2024/01/11,16:31:00,35320,35330,35290,35320,382,0
2024/01/11,16:32:00,35320,35320,35310,35310,81,0
2024/01/11,16:33:00,35310,35330,35310,35330,76,0
2024/01/11,16:34:00,35330,35330,35310,35310,104,0
2024/01/11,16:35:00,35310,35310,35300,35310,80,0
2024/01/11,16:36:00,35310,35310,35310,35310,60,0
2024/01/11,16:37:00,35310,35310,35300,35300,100,0
2024/01/11,16:38:00,35300,35310,35300,35310,3,0
2024/01/11,16:39:00,35310,35310,35290,35300,29,0
2024/01/11,16:40:00,35290,35310,35290,35310,109,0
2024/01/11,16:41:00,35310,35360,35310,35330,210,0
2024/01/11,16:42:00,35330,35340,35330,35340,35,0
2024/01/11,16:43:00,35340,35360,35340,35360,71,0
2024/01/11,16:44:00,35360,35410,35360,35400,353,0
2024/01/11,16:45:00,35400,35410,35370,35390,166,0
2024/01/11,16:46:00,35390,35400,35380,35400,198,0
2024/01/11,16:47:00,35400,35400,35380,35390,160,0
2024/01/11,16:48:00,35380,35380,35360,35380,99,0
2024/01/11,16:49:00,35380,35380,35370,35370,89,0
2024/01/11,16:50:00,35360,35380,35360,35370,92,0
2024/01/11,16:51:00,35370,35370,35350,35350,19,0
2024/01/11,16:52:00,35350,35350,35340,35350,78,0
2024/01/11,16:53:00,35350,35350,35340,35340,23,0
2024/01/11,16:54:00,35340,35350,35340,35350,136,0
2024/01/11,16:55:00,35350,35350,35340,35340,49,0
2024/01/11,16:56:00,35340,35350,35340,35340,68,0
2024/01/11,16:57:00,35340,35340,35330,35340,134,0
2024/01/11,16:58:00,35330,35340,35330,35340,5,0
2024/01/11,16:59:00,35330,35340,35320,35330,37,0
2024/01/11,17:00:00,35340,35340,35330,35330,26,0
2024/01/11,17:01:00,35330,35330,35310,35310,83,0
2024/01/11,17:02:00,35310,35330,35300,35320,146,0
2024/01/11,17:03:00,35320,35340,35320,35340,23,0
2024/01/11,17:04:00,35340,35340,35340,35340,12,0
2024/01/11,17:05:00,35340,35340,35320,35320,38,0
2024/01/11,17:06:00,35320,35330,35320,35330,32,0
2024/01/11,17:07:00,35330,35330,35310,35320,74,0
2024/01/11,17:08:00,35320,35330,35320,35330,58,0
2024/01/11,17:09:00,35330,35330,35320,35320,24,0
2024/01/11,17:10:00,35330,35350,35330,35350,32,0
2024/01/11,17:11:00,35350,35360,35350,35360,25,0
2024/01/11,17:12:00,35360,35370,35360,35360,70,0
2024/01/11,17:13:00,35370,35380,35350,35350,117,0
2024/01/11,17:14:00,35360,35360,35350,35350,26,0
2024/01/11,17:15:00,35360,35360,35350,35360,35,0
2024/01/11,17:16:00,35360,35370,35360,35370,75,0
2024/01/11,17:17:00,35380,35380,35370,35370,40,0
2024/01/11,17:18:00,35370,35380,35370,35370,66,0
2024/01/11,17:19:00,35370,35370,35370,35370,11,0
2024/01/11,17:20:00,35380,35380,35360,35360,57,0
2024/01/11,17:21:00,35360,35360,35360,35360,13,0
2024/01/11,17:22:00,35350,35350,35330,35340,59,0
2024/01/11,17:23:00,35340,35340,35320,35320,41,0
2024/01/11,17:24:00,35320,35320,35290,35320,280,0
2024/01/11,17:25:00,35320,35330,35320,35330,54,0
2024/01/11,17:26:00,35330,35330,35330,35330,21,0
2024/01/11,17:27:00,35340,35340,35330,35330,31,0
2024/01/11,17:28:00,35340,35350,35340,35340,46,0
2024/01/11,17:29:00,35340,35340,35320,35320,71,0
2024/01/11,17:30:00,35330,35330,35320,35320,23,0
2024/01/11,17:31:00,35320,35320,35320,35320,12,0
2024/01/11,17:32:00,35310,35310,35310,35310,13,0
2024/01/11,17:33:00,35310,35320,35310,35320,121,0
2024/01/11,17:34:00,35320,35320,35320,35320,17,0
2024/01/11,17:35:00,35330,35340,35330,35340,29,0
2024/01/11,17:36:00,35340,35350,35340,35350,39,0
2024/01/11,17:37:00,35360,35360,35350,35350,20,0
2024/01/11,17:38:00,35350,35350,35340,35340,26,0
2024/01/11,17:39:00,35350,35350,35350,35350,9,0
2024/01/11,17:40:00,35340,35350,35340,35350,21,0
2024/01/11,17:41:00,35350,35350,35350,35350,11,0
2024/01/11,17:42:00,35340,35340,35340,35340,10,0
2024/01/11,17:43:00,35340,35340,35340,35340,24,0
2024/01/11,17:44:00,35330,35330,35320,35330,11,0
2024/01/11,17:45:00,35330,35350,35330,35350,48,0
2024/01/11,17:46:00,35350,35350,35350,35350,23,0
2024/01/11,17:47:00,35360,35360,35360,35360,34,0
2024/01/11,17:48:00,35360,35360,35360,35360,19,0
2024/01/11,17:49:00,35360,35360,35360,35360,17,0
2024/01/11,17:50:00,35360,35360,35360,35360,15,0
2024/01/11,17:51:00,35360,35360,35360,35360,9,0
2024/01/11,17:52:00,35360,35360,35350,35350,18,0
2024/01/11,17:53:00,35350,35350,35350,35350,18,0
2024/01/11,17:54:00,35350,35360,35350,35350,38,0
2024/01/11,17:55:00,35350,35350,35350,35350,24,0
2024/01/11,17:56:00,35340,35340,35340,35340,24,0
2024/01/11,17:57:00,35340,35340,35330,35330,13,0
2024/01/11,17:58:00,35330,35340,35330,35340,12,0
2024/01/11,17:59:00,35340,35340,35340,35340,5,0
2024/01/11,18:00:00,35340,35340,35340,35340,4,0
2024/01/11,18:01:00,35340,35340,35340,35340,6,0
2024/01/11,18:02:00,35330,35340,35330,35340,23,0
2024/01/11,18:03:00,35340,35350,35330,35350,26,0
2024/01/11,18:04:00,35340,35340,35340,35340,18,0
2024/01/11,18:05:00,35350,35360,35350,35350,53,0
2024/01/11,18:06:00,35350,35350,35350,35350,1,0
2024/01/11,18:07:00,35350,35350,35330,35340,104,0
2024/01/11,18:08:00,35340,35340,35340,35340,1,0
2024/01/11,18:09:00,35330,35340,35330,35340,33,0
2024/01/11,18:10:00,35340,35340,35340,35340,10,0
2024/01/11,18:11:00,35330,35330,35330,35330,63,0
2024/01/11,18:12:00,35320,35340,35320,35340,49,0
2024/01/11,18:13:00,35340,35340,35340,35340,33,0
2024/01/11,18:14:00,35350,35350,35350,35350,14,0
2024/01/11,18:15:00,35350,35350,35340,35340,14,0
2024/01/11,18:16:00,35330,35330,35330,35330,33,0
2024/01/11,18:17:00,35330,35330,35330,35330,0,0
2024/01/11,18:18:00,35320,35330,35320,35330,43,0
2024/01/11,18:19:00,35320,35320,35320,35320,2,0
2024/01/11,18:20:00,35330,35330,35330,35330,17,0
2024/01/11,18:21:00,35330,35330,35330,35330,0,0
2024/01/11,18:22:00,35340,35340,35340,35340,53,0
2024/01/11,18:23:00,35340,35340,35340,35340,15,0
2024/01/11,18:24:00,35350,35350,35340,35340,52,0
2024/01/11,18:25:00,35340,35340,35340,35340,13,0
2024/01/11,18:26:00,35340,35340,35340,35340,5,0
2024/01/11,18:27:00,35330,35340,35330,35340,11,0
2024/01/11,18:28:00,35350,35360,35350,35360,28,0
2024/01/11,18:29:00,35350,35350,35350,35350,3,0
2024/01/11,18:30:00,35360,35360,35360,35360,19,0
2024/01/11,18:31:00,35370,35370,35340,35340,41,0
2024/01/11,18:32:00,35340,35340,35340,35340,15,0
2024/01/11,18:33:00,35340,35350,35340,35340,17,0
2024/01/11,18:34:00,35340,35340,35340,35340,0,0
2024/01/11,18:35:00,35330,35340,35330,35340,35,0
2024/01/11,18:36:00,35330,35330,35320,35320,16,0
2024/01/11,18:37:00,35320,35320,35300,35310,128,0
2024/01/11,18:38:00,35310,35310,35310,35310,21,0
2024/01/11,18:39:00,35310,35310,35310,35310,41,0
2024/01/11,18:40:00,35310,35310,35310,35310,0,0
2024/01/11,18:41:00,35310,35310,35300,35300,78,0
2024/01/11,18:42:00,35290,35290,35280,35290,108,0
2024/01/11,18:43:00,35280,35280,35270,35280,20,0
2024/01/11,18:44:00,35280,35280,35280,35280,11,0
2024/01/11,18:45:00,35290,35290,35280,35280,26,0
2024/01/11,18:46:00,35280,35280,35280,35280,7,0
2024/01/11,18:47:00,35290,35290,35290,35290,17,0
2024/01/11,18:48:00,35280,35280,35270,35280,51,0
2024/01/11,18:49:00,35280,35280,35270,35270,20,0
2024/01/11,18:50:00,35270,35270,35270,35270,4,0
2024/01/11,18:51:00,35280,35280,35280,35280,15,0
2024/01/11,18:52:00,35270,35270,35270,35270,14,0
2024/01/11,18:53:00,35280,35290,35280,35290,15,0
2024/01/11,18:54:00,35290,35290,35290,35290,7,0
2024/01/11,18:55:00,35290,35290,35290,35290,7,0
2024/01/11,18:56:00,35280,35280,35280,35280,15,0
2024/01/11,18:57:00,35290,35290,35290,35290,20,0
2024/01/11,18:58:00,35290,35290,35290,35290,10,0
2024/01/11,18:59:00,35280,35280,35280,35280,9,0
2024/01/11,19:00:00,35280,35280,35280,35280,6,0
2024/01/11,19:01:00,35280,35280,35280,35280,18,0
2024/01/11,19:02:00,35270,35270,35270,35270,2,0
2024/01/11,19:03:00,35270,35290,35270,35290,30,0
2024/01/11,19:04:00,35280,35280,35270,35270,3,0
2024/01/11,19:05:00,35270,35270,35270,35270,4,0
2024/01/11,19:06:00,35270,35280,35270,35270,20,0
2024/01/11,19:07:00,35270,35280,35270,35270,27,0
2024/01/11,19:08:00,35270,35280,35270,35280,11,0
2024/01/11,19:09:00,35270,35270,35270,35270,6,0
2024/01/11,19:10:00,35270,35270,35270,35270,0,0
2024/01/11,19:11:00,35270,35270,35270,35270,8,0
2024/01/11,19:12:00,35270,35280,35270,35280,5,0
2024/01/11,19:13:00,35270,35270,35270,35270,1,0
2024/01/11,19:14:00,35270,35270,35270,35270,5,0
2024/01/11,19:15:00,35270,35280,35260,35260,64,0
2024/01/11,19:16:00,35270,35270,35260,35270,16,0
2024/01/11,19:17:00,35280,35280,35280,35280,20,0
2024/01/11,19:18:00,35280,35280,35280,35280,13,0
2024/01/11,19:19:00,35280,35280,35280,35280,0,0
2024/01/11,19:20:00,35280,35280,35280,35280,10,0
2024/01/11,19:21:00,35270,35270,35270,35270,6,0
2024/01/11,19:22:00,35270,35270,35270,35270,0,0
2024/01/11,19:23:00,35260,35260,35260,35260,88,0
2024/01/11,19:24:00,35250,35260,35250,35260,44,0
2024/01/11,19:25:00,35260,35260,35250,35250,83,0
2024/01/11,19:26:00,35250,35250,35250,35250,37,0
2024/01/11,19:27:00,35250,35250,35250,35250,11,0
2024/01/11,19:28:00,35250,35250,35250,35250,27,0
2024/01/11,19:29:00,35250,35250,35250,35250,1,0
2024/01/11,19:30:00,35250,35280,35250,35280,79,0
2024/01/11,19:31:00,35270,35270,35260,35260,58,0
2024/01/11,19:32:00,35250,35250,35250,35250,9,0
2024/01/11,19:33:00,35240,35240,35230,35240,51,0
2024/01/11,19:34:00,35250,35250,35250,35250,8,0
2024/01/11,19:35:00,35240,35240,35240,35240,21,0
2024/01/11,19:36:00,35240,35240,35240,35240,13,0
2024/01/11,19:37:00,35240,35240,35230,35240,16,0
2024/01/11,19:38:00,35240,35240,35240,35240,2,0
2024/01/11,19:39:00,35250,35250,35250,35250,14,0
2024/01/11,19:40:00,35260,35260,35250,35260,58,0
2024/01/11,19:41:00,35260,35260,35260,35260,5,0
2024/01/11,19:42:00,35270,35270,35270,35270,4,0
2024/01/11,19:43:00,35270,35270,35270,35270,1,0
2024/01/11,19:44:00,35280,35280,35270,35270,16,0
2024/01/11,19:45:00,35260,35260,35260,35260,15,0
2024/01/11,19:46:00,35260,35260,35260,35260,8,0
2024/01/11,19:47:00,35260,35260,35260,35260,9,0
2024/01/11,19:48:00,35260,35260,35260,35260,13,0
2024/01/11,19:49:00,35270,35270,35270,35270,2,0
2024/01/11,19:50:00,35270,35270,35250,35270,17,0
2024/01/11,19:51:00,35260,35260,35250,35250,17,0
2024/01/11,19:52:00,35250,35250,35240,35250,5,0
2024/01/11,19:53:00,35250,35250,35250,35250,11,0
2024/01/11,19:54:00,35240,35240,35240,35240,14,0
2024/01/11,19:55:00,35240,35240,35240,35240,8,0
2024/01/11,19:56:00,35230,35240,35230,35240,27,0
2024/01/11,19:57:00,35240,35240,35240,35240,6,0
2024/01/11,19:58:00,35250,35260,35250,35260,12,0
2024/01/11,19:59:00,35250,35250,35250,35250,7,0
2024/01/11,20:00:00,35250,35260,35250,35260,25,0
2024/01/11,20:01:00,35260,35260,35260,35260,5,0
2024/01/11,20:02:00,35260,35270,35260,35270,20,0
2024/01/11,20:03:00,35270,35270,35270,35270,0,0
2024/01/11,20:04:00,35270,35310,35270,35290,135,0
2024/01/11,20:05:00,35300,35300,35290,35300,34,0
2024/01/11,20:06:00,35300,35300,35300,35300,18,0
2024/01/11,20:07:00,35300,35300,35300,35300,29,0
2024/01/11,20:08:00,35310,35310,35310,35310,12,0
2024/01/11,20:09:00,35310,35310,35310,35310,21,0
2024/01/11,20:10:00,35310,35310,35310,35310,2,0
2024/01/11,20:11:00,35300,35300,35300,35300,8,0
2024/01/11,20:12:00,35310,35320,35310,35320,27,0
2024/01/11,20:13:00,35320,35330,35320,35330,18,0
2024/01/11,20:14:00,35320,35320,35320,35320,27,0
2024/01/11,20:15:00,35320,35320,35320,35320,5,0
2024/01/11,20:16:00,35320,35330,35320,35320,71,0
2024/01/11,20:17:00,35330,35330,35330,35330,11,0
2024/01/11,20:18:00,35330,35330,35330,35330,4,0
2024/01/11,20:19:00,35330,35330,35330,35330,12,0
2024/01/11,20:20:00,35330,35330,35330,35330,0,0
2024/01/11,20:21:00,35330,35330,35330,35330,0,0
2024/01/11,20:22:00,35320,35320,35310,35310,27,0
2024/01/11,20:23:00,35310,35310,35310,35310,23,0
2024/01/11,20:24:00,35300,35300,35300,35300,10,0
2024/01/11,20:25:00,35300,35300,35300,35300,0,0
2024/01/11,20:26:00,35290,35290,35290,35290,15,0
2024/01/11,20:27:00,35290,35290,35270,35280,80,0
2024/01/11,20:28:00,35280,35290,35280,35290,31,0
2024/01/11,20:29:00,35290,35290,35290,35290,17,0
2024/01/11,20:30:00,35290,35290,35290,35290,29,0
2024/01/11,20:31:00,35290,35290,35290,35290,1,0
2024/01/11,20:32:00,35290,35290,35290,35290,3,0
2024/01/11,20:33:00,35290,35290,35290,35290,2,0
2024/01/11,20:34:00,35290,35290,35290,35290,0,0
2024/01/11,20:35:00,35300,35300,35300,35300,15,0
2024/01/11,20:36:00,35310,35310,35310,35310,20,0
2024/01/11,20:37:00,35310,35310,35310,35310,9,0
2024/01/11,20:38:00,35310,35310,35310,35310,8,0
2024/01/11,20:39:00,35310,35310,35310,35310,12,0
2024/01/11,20:40:00,35310,35310,35310,35310,5,0
2024/01/11,20:41:00,35310,35310,35310,35310,0,0
2024/01/11,20:42:00,35320,35320,35320,35320,9,0
2024/01/11,20:43:00,35320,35320,35320,35320,10,0
2024/01/11,20:44:00,35320,35320,35310,35310,9,0
2024/01/11,20:45:00,35310,35310,35310,35310,8,0
2024/01/11,20:46:00,35310,35320,35310,35310,16,0
2024/01/11,20:47:00,35310,35310,35310,35310,6,0
2024/01/11,20:48:00,35310,35310,35310,35310,5,0
2024/01/11,20:49:00,35310,35310,35310,35310,0,0
2024/01/11,20:50:00,35310,35320,35310,35320,7,0
2024/01/11,20:51:00,35320,35320,35320,35320,1,0
2024/01/11,20:52:00,35320,35330,35320,35330,9,0
2024/01/11,20:53:00,35320,35320,35320,35320,15,0
2024/01/11,20:54:00,35320,35320,35320,35320,18,0
2024/01/11,20:55:00,35320,35320,35320,35320,14,0
2024/01/11,20:56:00,35320,35320,35320,35320,0,0
2024/01/11,20:57:00,35320,35320,35320,35320,35,0
2024/01/11,20:58:00,35320,35320,35320,35320,5,0
2024/01/11,20:59:00,35320,35320,35310,35310,16,0
2024/01/11,21:00:00,35310,35310,35310,35310,15,0
2024/01/11,21:01:00,35310,35310,35310,35310,12,0
2024/01/11,21:02:00,35310,35310,35310,35310,0,0
2024/01/11,21:03:00,35320,35320,35320,35320,11,0
2024/01/11,21:04:00,35310,35310,35310,35310,9,0
2024/01/11,21:05:00,35300,35300,35290,35300,42,0
2024/01/11,21:06:00,35300,35300,35300,35300,15,0
2024/01/11,21:07:00,35300,35300,35300,35300,1,0
2024/01/11,21:08:00,35310,35310,35310,35310,14,0
2024/01/11,21:09:00,35310,35310,35310,35310,9,0
2024/01/11,21:10:00,35310,35310,35310,35310,3,0
2024/01/11,21:11:00,35300,35300,35300,35300,14,0
2024/01/11,21:12:00,35290,35290,35290,35290,15,0
2024/01/11,21:13:00,35280,35280,35280,35280,15,0
2024/01/11,21:14:00,35290,35290,35290,35290,7,0
2024/01/11,21:15:00,35290,35290,35290,35290,7,0
2024/01/11,21:16:00,35300,35300,35300,35300,9,0
2024/01/11,21:17:00,35300,35300,35300,35300,0,0
2024/01/11,21:18:00,35300,35300,35300,35300,0,0
2024/01/11,21:19:00,35300,35300,35300,35300,14,0
2024/01/11,21:20:00,35300,35300,35300,35300,0,0
2024/01/11,21:21:00,35290,35290,35270,35280,172,0
2024/01/11,21:22:00,35280,35280,35280,35280,4,0
2024/01/11,21:23:00,35280,35280,35280,35280,20,0
2024/01/11,21:24:00,35280,35280,35280,35280,4,0
2024/01/11,21:25:00,35280,35280,35280,35280,0,0
2024/01/11,21:26:00,35270,35270,35270,35270,23,0
2024/01/11,21:27:00,35270,35270,35270,35270,2,0
2024/01/11,21:28:00,35280,35280,35280,35280,20,0
2024/01/11,21:29:00,35280,35280,35280,35280,5,0
2024/01/11,21:30:00,35280,35280,35280,35280,0,0
2024/01/11,21:31:00,35290,35290,35290,35290,27,0
2024/01/11,21:32:00,35290,35290,35290,35290,7,0
2024/01/11,21:33:00,35290,35290,35290,35290,0,0
2024/01/11,21:34:00,35290,35310,35290,35310,51,0
2024/01/11,21:35:00,35310,35310,35310,35310,53,0
2024/01/11,21:36:00,35310,35320,35310,35320,124,0
2024/01/11,21:37:00,35330,35330,35330,35330,16,0
2024/01/11,21:38:00,35320,35320,35320,35320,15,0
2024/01/11,21:39:00,35320,35320,35320,35320,6,0
2024/01/11,21:40:00,35320,35320,35320,35320,7,0
2024/01/11,21:41:00,35320,35320,35320,35320,0,0
2024/01/11,21:42:00,35330,35340,35330,35330,27,0
2024/01/11,21:43:00,35330,35330,35330,35330,12,0
2024/01/11,21:44:00,35330,35330,35330,35330,0,0
2024/01/11,21:45:00,35330,35330,35330,35330,17,0
2024/01/11,21:46:00,35330,35330,35330,35330,12,0
2024/01/11,21:47:00,35330,35330,35330,35330,0,0
2024/01/11,21:48:00,35330,35330,35320,35320,5,0
2024/01/11,21:49:00,35320,35320,35320,35320,0,0
2024/01/11,21:50:00,35320,35320,35320,35320,13,0
2024/01/11,21:51:00,35320,35320,35310,35320,25,0
2024/01/11,21:52:00,35320,35320,35320,35320,15,0
2024/01/11,21:53:00,35320,35320,35320,35320,6,0
2024/01/11,21:54:00,35320,35320,35320,35320,12,0
2024/01/11,21:55:00,35330,35330,35320,35320,17,0
2024/01/11,21:56:00,35320,35320,35320,35320,3,0
2024/01/11,21:57:00,35320,35320,35320,35320,9,0
2024/01/11,21:58:00,35320,35320,35320,35320,0,0
2024/01/11,21:59:00,35320,35320,35320,35320,20,0
2024/01/11,22:00:00,35320,35320,35320,35320,0,0
2024/01/11,22:01:00,35310,35310,35310,35310,16,0
2024/01/11,22:02:00,35310,35310,35310,35310,1,0
2024/01/11,22:03:00,35320,35320,35320,35320,16,0
2024/01/11,22:04:00,35320,35320,35320,35320,6,0
2024/01/11,22:05:00,35320,35320,35320,35320,31,0
2024/01/11,22:06:00,35330,35330,35330,35330,23,0
2024/01/11,22:07:00,35330,35330,35320,35320,9,0
2024/01/11,22:08:00,35320,35320,35320,35320,4,0
2024/01/11,22:09:00,35320,35320,35320,35320,4,0
2024/01/11,22:10:00,35320,35320,35320,35320,0,0
2024/01/11,22:11:00,35330,35330,35330,35330,23,0
2024/01/11,22:12:00,35320,35330,35320,35330,11,0
2024/01/11,22:13:00,35330,35330,35330,35330,8,0
2024/01/11,22:14:00,35330,35330,35330,35330,33,0
2024/01/11,22:15:00,35330,35330,35330,35330,13,0
2024/01/11,22:16:00,35330,35330,35330,35330,15,0
2024/01/11,22:17:00,35320,35320,35320,35320,4,0
2024/01/11,22:18:00,35320,35320,35310,35310,27,0
2024/01/11,22:19:00,35310,35310,35310,35310,20,0
2024/01/11,22:20:00,35310,35310,35310,35310,14,0
2024/01/11,22:21:00,35310,35310,35300,35300,21,0
2024/01/11,22:22:00,35310,35310,35300,35300,8,0
2024/01/11,22:23:00,35300,35300,35300,35300,5,0
2024/01/11,22:24:00,35290,35290,35280,35290,105,0
2024/01/11,22:25:00,35290,35290,35280,35290,81,0
2024/01/11,22:26:00,35280,35290,35280,35290,45,0
2024/01/11,22:27:00,35300,35300,35300,35300,14,0
2024/01/11,22:28:00,35300,35300,35300,35300,9,0
2024/01/11,22:29:00,35300,35300,35300,35300,15,0
2024/01/11,22:30:00,35300,35300,35300,35300,61,0
2024/01/11,22:31:00,35300,35320,35250,35270,192,0
2024/01/11,22:32:00,35270,35270,35210,35220,110,0
2024/01/11,22:33:00,35210,35230,35190,35230,158,0
2024/01/11,22:34:00,35240,35250,35220,35240,108,0
2024/01/11,22:35:00,35240,35260,35240,35250,107,0
2024/01/11,22:36:00,35250,35290,35250,35290,92,0
2024/01/11,22:37:00,35290,35290,35280,35280,55,0
2024/01/11,22:38:00,35280,35280,35260,35260,44,0
2024/01/11,22:39:00,35260,35260,35240,35240,45,0
2024/01/11,22:40:00,35230,35240,35230,35230,45,0
2024/01/11,22:41:00,35230,35240,35200,35200,143,0
2024/01/11,22:42:00,35200,35220,35190,35210,43,0
2024/01/11,22:43:00,35220,35240,35220,35240,44,0
2024/01/11,22:44:00,35250,35250,35220,35230,121,0
2024/01/11,22:45:00,35230,35230,35210,35210,19,0
2024/01/11,22:46:00,35220,35240,35220,35240,60,0
2024/01/11,22:47:00,35240,35250,35240,35250,37,0
2024/01/11,22:48:00,35250,35250,35230,35230,41,0
2024/01/11,22:49:00,35230,35250,35230,35250,30,0
2024/01/11,22:50:00,35250,35250,35220,35230,39,0
2024/01/11,22:51:00,35230,35230,35220,35220,46,0
2024/01/11,22:52:00,35220,35230,35220,35220,8,0
2024/01/11,22:53:00,35230,35230,35220,35220,30,0
2024/01/11,22:54:00,35220,35220,35200,35200,75,0
2024/01/11,22:55:00,35200,35210,35200,35200,20,0
2024/01/11,22:56:00,35200,35210,35200,35210,34,0
2024/01/11,22:57:00,35210,35220,35210,35210,26,0
2024/01/11,22:58:00,35200,35200,35200,35200,27,0
2024/01/11,22:59:00,35200,35200,35160,35170,54,0
2024/01/11,23:00:00,35170,35170,35160,35160,41,0
2024/01/11,23:01:00,35150,35160,35140,35160,75,0
2024/01/11,23:02:00,35170,35200,35170,35200,160,0
2024/01/11,23:03:00,35200,35200,35180,35180,64,0
2024/01/11,23:04:00,35170,35200,35170,35200,45,0
2024/01/11,23:05:00,35200,35200,35200,35200,10,0
2024/01/11,23:06:00,35200,35200,35180,35190,55,0
2024/01/11,23:07:00,35190,35190,35180,35190,43,0
2024/01/11,23:08:00,35190,35220,35190,35220,44,0
2024/01/11,23:09:00,35220,35240,35220,35230,47,0
2024/01/11,23:10:00,35230,35230,35230,35230,12,0
2024/01/11,23:11:00,35240,35250,35240,35240,120,0
2024/01/11,23:12:00,35230,35250,35230,35250,25,0
2024/01/11,23:13:00,35250,35250,35240,35250,13,0
2024/01/11,23:14:00,35260,35260,35260,35260,12,0
2024/01/11,23:15:00,35260,35260,35260,35260,22,0
2024/01/11,23:16:00,35270,35290,35270,35290,51,0
2024/01/11,23:17:00,35290,35290,35280,35280,41,0
2024/01/11,23:18:00,35280,35290,35270,35290,41,0
2024/01/11,23:19:00,35290,35310,35290,35300,83,0
2024/01/11,23:20:00,35300,35300,35300,35300,3,0
2024/01/11,23:21:00,35290,35290,35290,35290,16,0
2024/01/11,23:22:00,35290,35290,35280,35280,35,0
2024/01/11,23:23:00,35290,35300,35290,35300,27,0
2024/01/11,23:24:00,35300,35310,35300,35310,23,0
2024/01/11,23:25:00,35310,35330,35310,35330,74,0
2024/01/11,23:26:00,35330,35340,35330,35330,46,0
2024/01/11,23:27:00,35330,35340,35330,35340,21,0
2024/01/11,23:28:00,35340,35340,35330,35330,27,0
2024/01/11,23:29:00,35330,35330,35330,35330,27,0
2024/01/11,23:30:00,35330,35330,35330,35330,4,0
2024/01/11,23:31:00,35340,35340,35320,35320,108,0
2024/01/11,23:32:00,35320,35320,35300,35300,69,0
2024/01/11,23:33:00,35310,35310,35290,35290,106,0
2024/01/11,23:34:00,35280,35310,35280,35290,85,0
2024/01/11,23:35:00,35290,35300,35290,35300,29,0
2024/01/11,23:36:00,35310,35320,35310,35320,59,0
2024/01/11,23:37:00,35320,35320,35290,35300,69,0
2024/01/11,23:38:00,35300,35300,35290,35300,59,0
2024/01/11,23:39:00,35300,35300,35300,35300,28,0
2024/01/11,23:40:00,35300,35300,35290,35300,14,0
2024/01/11,23:41:00,35300,35310,35300,35300,22,0
2024/01/11,23:42:00,35290,35290,35270,35270,46,0
2024/01/11,23:43:00,35270,35270,35260,35260,9,0
2024/01/11,23:44:00,35260,35270,35260,35270,25,0
2024/01/11,23:45:00,35270,35270,35260,35260,20,0
2024/01/11,23:46:00,35250,35250,35230,35230,71,0
2024/01/11,23:47:00,35240,35240,35230,35230,30,0
2024/01/11,23:48:00,35240,35240,35210,35210,21,0
2024/01/11,23:49:00,35210,35210,35180,35190,122,0
2024/01/11,23:50:00,35190,35200,35190,35190,35,0
2024/01/11,23:51:00,35190,35190,35180,35180,114,0
2024/01/11,23:52:00,35180,35200,35170,35200,110,0
2024/01/11,23:53:00,35200,35210,35190,35210,56,0
2024/01/11,23:54:00,35200,35210,35190,35190,48,0
2024/01/11,23:55:00,35190,35210,35190,35210,51,0
2024/01/11,23:56:00,35210,35220,35200,35220,39,0
2024/01/11,23:57:00,35220,35220,35200,35210,44,0
2024/01/11,23:58:00,35210,35220,35210,35210,30,0
2024/01/11,23:59:00,35220,35230,35220,35230,34,0
2024/01/12,00:00:00,35230,35240,35230,35240,33,0
2024/01/12,00:01:00,35240,35240,35220,35220,54,0
2024/01/12,00:02:00,35220,35220,35210,35220,60,0
2024/01/12,00:03:00,35220,35220,35200,35200,50,0
2024/01/12,00:04:00,35190,35200,35180,35200,53,0
2024/01/12,00:05:00,35190,35190,35160,35160,86,0
2024/01/12,00:06:00,35160,35160,35130,35130,91,0
2024/01/12,00:07:00,35120,35120,35100,35100,156,0
2024/01/12,00:08:00,35100,35120,35090,35120,93,0
2024/01/12,00:09:00,35110,35120,35100,35110,346,0
2024/01/12,00:10:00,35110,35110,35060,35070,274,0
2024/01/12,00:11:00,35070,35070,35060,35060,54,0
2024/01/12,00:12:00,35060,35090,35050,35090,67,0
2024/01/12,00:13:00,35090,35100,35060,35070,187,0
2024/01/12,00:14:00,35070,35080,35060,35070,62,0
2024/01/12,00:15:00,35070,35080,35060,35070,41,0
2024/01/12,00:16:00,35070,35080,35070,35070,128,0
2024/01/12,00:17:00,35070,35090,35070,35090,16,0
2024/01/12,00:18:00,35090,35090,35070,35070,30,0
2024/01/12,00:19:00,35070,35090,35070,35090,36,0
2024/01/12,00:20:00,35090,35130,35090,35110,47,0
2024/01/12,00:21:00,35110,35130,35110,35110,24,0
2024/01/12,00:22:00,35100,35120,35100,35120,64,0
2024/01/12,00:23:00,35120,35140,35120,35120,73,0
2024/01/12,00:24:00,35120,35120,35110,35120,25,0
2024/01/12,00:25:00,35110,35110,35110,35110,27,0
2024/01/12,00:26:00,35100,35110,35090,35090,43,0
2024/01/12,00:27:00,35100,35110,35090,35100,19,0
2024/01/12,00:28:00,35100,35110,35100,35100,25,0
2024/01/12,00:29:00,35100,35110,35080,35100,46,0
2024/01/12,00:30:00,35100,35110,35100,35110,24,0
2024/01/12,00:31:00,35100,35110,35090,35110,39,0
2024/01/12,00:32:00,35110,35140,35110,35130,80,0
2024/01/12,00:33:00,35130,35130,35110,35120,32,0
2024/01/12,00:34:00,35120,35120,35090,35090,48,0
2024/01/12,00:35:00,35080,35080,35070,35070,39,0
2024/01/12,00:36:00,35080,35110,35080,35100,47,0
2024/01/12,00:37:00,35110,35120,35110,35120,33,0
2024/01/12,00:38:00,35120,35120,35110,35120,31,0
2024/01/12,00:39:00,35110,35110,35110,35110,20,0
2024/01/12,00:40:00,35110,35110,35110,35110,23,0
2024/01/12,00:41:00,35110,35110,35110,35110,22,0
2024/01/12,00:42:00,35100,35120,35100,35110,51,0
2024/01/12,00:43:00,35100,35100,35090,35100,51,0
2024/01/12,00:44:00,35090,35090,35090,35090,25,0
2024/01/12,00:45:00,35090,35100,35090,35090,38,0
2024/01/12,00:46:00,35100,35100,35090,35100,51,0
2024/01/12,00:47:00,35100,35100,35080,35080,27,0
2024/01/12,00:48:00,35080,35080,35080,35080,37,0
2024/01/12,00:49:00,35070,35070,35070,35070,21,0
2024/01/12,00:50:00,35070,35070,35050,35050,57,0
2024/01/12,00:51:00,35060,35060,35040,35040,49,0
2024/01/12,00:52:00,35050,35050,35040,35040,25,0
2024/01/12,00:53:00,35040,35040,35020,35030,79,0
2024/01/12,00:54:00,35030,35030,35020,35020,16,0
2024/01/12,00:55:00,35020,35020,35020,35020,70,0
2024/01/12,00:56:00,35030,35030,35030,35030,42,0
2024/01/12,00:57:00,35030,35040,35030,35040,35,0
2024/01/12,00:58:00,35030,35050,35030,35050,47,0
2024/01/12,00:59:00,35050,35050,35040,35040,16,0
2024/01/12,01:00:00,35040,35040,35030,35030,32,0
2024/01/12,01:01:00,35040,35050,35040,35040,47,0
2024/01/12,01:02:00,35040,35050,35030,35040,25,0
2024/01/12,01:03:00,35040,35060,35040,35060,54,0
2024/01/12,01:04:00,35060,35060,35050,35050,21,0
2024/01/12,01:05:00,35040,35040,35040,35040,9,0
2024/01/12,01:06:00,35040,35050,35040,35050,13,0
2024/01/12,01:07:00,35040,35050,35040,35050,25,0
2024/01/12,01:08:00,35050,35050,35050,35050,13,0
2024/01/12,01:09:00,35050,35050,35050,35050,8,0
2024/01/12,01:10:00,35050,35050,35050,35050,5,0
2024/01/12,01:11:00,35060,35060,35050,35060,30,0
2024/01/12,01:12:00,35060,35070,35060,35070,14,0
2024/01/12,01:13:00,35080,35080,35070,35070,21,0
2024/01/12,01:14:00,35070,35070,35020,35020,103,0
2024/01/12,01:15:00,35020,35030,35020,35020,30,0
2024/01/12,01:16:00,35020,35040,35020,35040,28,0
2024/01/12,01:17:00,35040,35040,35030,35040,41,0
2024/01/12,01:18:00,35030,35040,35030,35040,20,0
2024/01/12,01:19:00,35030,35040,35030,35040,31,0
2024/01/12,01:20:00,35040,35050,35040,35050,21,0
2024/01/12,01:21:00,35050,35060,35050,35060,16,0
2024/01/12,01:22:00,35050,35050,35040,35050,26,0
2024/01/12,01:23:00,35050,35060,35050,35060,8,0
2024/01/12,01:24:00,35060,35070,35060,35060,53,0
2024/01/12,01:25:00,35070,35080,35070,35080,23,0
2024/01/12,01:26:00,35080,35080,35080,35080,2,0
2024/01/12,01:27:00,35080,35090,35070,35080,28,0
2024/01/12,01:28:00,35080,35090,35080,35080,33,0
2024/01/12,01:29:00,35070,35070,35060,35060,11,0
2024/01/12,01:30:00,35060,35070,35060,35060,26,0
2024/01/12,01:31:00,35070,35070,35070,35070,12,0
2024/01/12,01:32:00,35060,35070,35050,35070,29,0
2024/01/12,01:33:00,35060,35060,35050,35050,15,0
2024/01/12,01:34:00,35060,35060,35060,35060,1,0
2024/01/12,01:35:00,35060,35080,35060,35070,11,0
2024/01/12,01:36:00,35060,35060,35060,35060,8,0
2024/01/12,01:37:00,35050,35050,35040,35040,28,0
2024/01/12,01:38:00,35040,35060,35040,35060,7,0
2024/01/12,01:39:00,35060,35070,35050,35050,25,0
2024/01/12,01:40:00,35050,35050,35040,35040,14,0
2024/01/12,01:41:00,35030,35050,35030,35050,16,0
2024/01/12,01:42:00,35050,35050,35050,35050,2,0
2024/01/12,01:43:00,35050,35050,35050,35050,14,0
2024/01/12,01:44:00,35050,35050,35040,35040,21,0
2024/01/12,01:45:00,35050,35050,35050,35050,8,0
2024/01/12,01:46:00,35050,35050,35030,35030,15,0
2024/01/12,01:47:00,35030,35040,35020,35040,28,0
2024/01/12,01:48:00,35040,35060,35040,35060,10,0
2024/01/12,01:49:00,35050,35050,35050,35050,10,0
2024/01/12,01:50:00,35050,35060,35050,35060,6,0
2024/01/12,01:51:00,35070,35070,35060,35070,29,0
2024/01/12,01:52:00,35080,35080,35060,35060,16,0
2024/01/12,01:53:00,35060,35060,35040,35040,90,0
2024/01/12,01:54:00,35050,35050,35040,35040,13,0
2024/01/12,01:55:00,35050,35050,35050,35050,5,0
2024/01/12,01:56:00,35050,35060,35050,35060,19,0
2024/01/12,01:57:00,35050,35050,35050,35050,11,0
2024/01/12,01:58:00,35050,35050,35050,35050,7,0
2024/01/12,01:59:00,35040,35040,35040,35040,9,0
2024/01/12,02:00:00,35050,35050,35050,35050,8,0
2024/01/12,02:01:00,35040,35050,35030,35030,33,0
2024/01/12,02:02:00,35040,35040,35040,35040,35,0
2024/01/12,02:03:00,35040,35040,35030,35040,16,0
2024/01/12,02:04:00,35040,35050,35040,35050,3,0
2024/01/12,02:05:00,35050,35060,35050,35060,2,0
2024/01/12,02:06:00,35060,35060,35060,35060,20,0
2024/01/12,02:07:00,35050,35050,35040,35040,14,0
2024/01/12,02:08:00,35050,35050,35050,35050,1,0
2024/01/12,02:09:00,35060,35060,35060,35060,2,0
2024/01/12,02:10:00,35070,35080,35070,35080,47,0
2024/01/12,02:11:00,35080,35090,35080,35090,12,0
2024/01/12,02:12:00,35090,35090,35090,35090,6,0
2024/01/12,02:13:00,35090,35090,35090,35090,4,0
2024/01/12,02:14:00,35090,35090,35090,35090,2,0
2024/01/12,02:15:00,35090,35090,35090,35090,0,0
2024/01/12,02:16:00,35090,35090,35080,35080,8,0
2024/01/12,02:17:00,35070,35070,35070,35070,2,0
2024/01/12,02:18:00,35070,35080,35070,35080,6,0
2024/01/12,02:19:00,35080,35080,35070,35070,3,0
2024/01/12,02:20:00,35060,35060,35050,35050,17,0
2024/01/12,02:21:00,35050,35060,35050,35060,13,0
2024/01/12,02:22:00,35050,35050,35050,35050,3,0
2024/01/12,02:23:00,35040,35040,35030,35030,24,0
2024/01/12,02:24:00,35050,35050,35050,35050,4,0
2024/01/12,02:25:00,35050,35050,35050,35050,0,0
2024/01/12,02:26:00,35040,35040,35040,35040,7,0
2024/01/12,02:27:00,35030,35030,35030,35030,15,0
2024/01/12,02:28:00,35020,35020,35020,35020,10,0
2024/01/12,02:29:00,35020,35020,35020,35020,1,0
2024/01/12,02:30:00,35010,35010,34990,34990,117,0
2024/01/12,02:31:00,35000,35020,35000,35020,18,0
2024/01/12,02:32:00,35020,35020,35020,35020,5,0
2024/01/12,02:33:00,35030,35030,35030,35030,2,0
2024/01/12,02:34:00,35030,35030,35030,35030,8,0
2024/01/12,02:35:00,35030,35030,35030,35030,11,0
2024/01/12,02:36:00,35020,35020,35020,35020,17,0
2024/01/12,02:37:00,35020,35020,35020,35020,11,0
2024/01/12,02:38:00,35020,35020,35020,35020,6,0
2024/01/12,02:39:00,35020,35020,35010,35020,36,0
2024/01/12,02:40:00,35020,35030,35020,35030,11,0
2024/01/12,02:41:00,35030,35030,35030,35030,6,0
2024/01/12,02:42:00,35040,35060,35040,35060,50,0
2024/01/12,02:43:00,35070,35070,35070,35070,5,0
2024/01/12,02:44:00,35080,35080,35060,35060,15,0
2024/01/12,02:45:00,35060,35060,35060,35060,3,0
2024/01/12,02:46:00,35060,35060,35060,35060,3,0
2024/01/12,02:47:00,35070,35070,35060,35060,8,0
2024/01/12,02:48:00,35060,35060,35060,35060,14,0
2024/01/12,02:49:00,35060,35070,35060,35070,7,0
2024/01/12,02:50:00,35070,35070,35070,35070,16,0
2024/01/12,02:51:00,35070,35070,35070,35070,4,0
2024/01/12,02:52:00,35070,35080,35070,35080,6,0
2024/01/12,02:53:00,35090,35090,35070,35070,11,0
2024/01/12,02:54:00,35070,35070,35060,35060,11,0
2024/01/12,02:55:00,35060,35060,35060,35060,39,0
2024/01/12,02:56:00,35070,35070,35070,35070,6,0
2024/01/12,02:57:00,35060,35060,35050,35050,10,0
2024/01/12,02:58:00,35050,35050,35050,35050,4,0
2024/01/12,02:59:00,35060,35060,35060,35060,1,0
2024/01/12,03:00:00,35060,35060,35060,35060,2,0
2024/01/12,03:01:00,35060,35070,35060,35070,8,0
2024/01/12,03:02:00,35070,35070,35070,35070,14,0
2024/01/12,03:03:00,35080,35080,35080,35080,30,0
2024/01/12,03:04:00,35080,35090,35080,35090,12,0
2024/01/12,03:05:00,35080,35090,35080,35090,36,0
2024/01/12,03:06:00,35100,35100,35090,35090,4,0
2024/01/12,03:07:00,35090,35100,35090,35090,31,0
2024/01/12,03:08:00,35080,35090,35080,35080,8,0
2024/01/12,03:09:00,35080,35090,35080,35080,7,0
2024/01/12,03:10:00,35080,35090,35080,35090,12,0
2024/01/12,03:11:00,35090,35090,35090,35090,5,0
2024/01/12,03:12:00,35090,35090,35090,35090,0,0
2024/01/12,03:13:00,35100,35110,35100,35110,10,0
2024/01/12,03:14:00,35110,35110,35110,35110,2,0
2024/01/12,03:15:00,35110,35110,35110,35110,2,0
2024/01/12,03:16:00,35110,35110,35110,35110,2,0
2024/01/12,03:17:00,35110,35110,35110,35110,0,0
2024/01/12,03:18:00,35110,35120,35110,35120,16,0
2024/01/12,03:19:00,35130,35130,35120,35120,6,0
2024/01/12,03:20:00,35110,35110,35110,35110,7,0
2024/01/12,03:21:00,35110,35110,35110,35110,5,0
2024/01/12,03:22:00,35120,35120,35120,35120,2,0
2024/01/12,03:23:00,35120,35120,35120,35120,0,0
2024/01/12,03:24:00,35120,35120,35120,35120,0,0
2024/01/12,03:25:00,35120,35120,35120,35120,4,0
2024/01/12,03:26:00,35120,35120,35120,35120,4,0
2024/01/12,03:27:00,35120,35120,35120,35120,5,0
2024/01/12,03:28:00,35110,35110,35110,35110,7,0
2024/01/12,03:29:00,35120,35120,35120,35120,11,0
2024/01/12,03:30:00,35120,35120,35120,35120,8,0
2024/01/12,03:31:00,35120,35130,35120,35130,7,0
2024/01/12,03:32:00,35130,35130,35130,35130,17,0
2024/01/12,03:33:00,35130,35130,35130,35130,2,0
2024/01/12,03:34:00,35130,35130,35130,35130,0,0
2024/01/12,03:35:00,35130,35130,35130,35130,4,0
2024/01/12,03:36:00,35140,35140,35140,35140,8,0
2024/01/12,03:37:00,35140,35140,35140,35140,11,0
2024/01/12,03:38:00,35140,35140,35140,35140,7,0
2024/01/12,03:39:00,35140,35140,35140,35140,6,0
2024/01/12,03:40:00,35140,35140,35140,35140,3,0
2024/01/12,03:41:00,35140,35140,35140,35140,4,0
2024/01/12,03:42:00,35140,35140,35140,35140,1,0
2024/01/12,03:43:00,35150,35150,35150,35150,25,0
2024/01/12,03:44:00,35150,35150,35140,35140,6,0
2024/01/12,03:45:00,35140,35140,35140,35140,0,0
2024/01/12,03:46:00,35140,35140,35140,35140,0,0
2024/01/12,03:47:00,35140,35140,35140,35140,12,0
2024/01/12,03:48:00,35140,35140,35140,35140,12,0
2024/01/12,03:49:00,35140,35140,35140,35140,4,0
2024/01/12,03:50:00,35140,35140,35140,35140,12,0
2024/01/12,03:51:00,35140,35140,35140,35140,3,0
2024/01/12,03:52:00,35130,35130,35130,35130,13,0
2024/01/12,03:53:00,35130,35140,35130,35140,5,0
2024/01/12,03:54:00,35130,35140,35130,35140,12,0
2024/01/12,03:55:00,35140,35140,35140,35140,4,0
2024/01/12,03:56:00,35140,35150,35140,35150,11,0
2024/01/12,03:57:00,35160,35160,35160,35160,38,0
2024/01/12,03:58:00,35160,35160,35160,35160,0,0
2024/01/12,03:59:00,35160,35160,35160,35160,0,0
2024/01/12,04:00:00,35170,35170,35170,35170,2,0
2024/01/12,04:01:00,35170,35180,35170,35170,26,0
2024/01/12,04:02:00,35170,35170,35170,35170,3,0
2024/01/12,04:03:00,35170,35170,35170,35170,5,0
2024/01/12,04:04:00,35180,35180,35180,35180,5,0
2024/01/12,04:05:00,35170,35170,35170,35170,1,0
2024/01/12,04:06:00,35170,35170,35170,35170,9,0
2024/01/12,04:07:00,35170,35170,35170,35170,11,0
2024/01/12,04:08:00,35160,35160,35160,35160,1,0
2024/01/12,04:09:00,35150,35150,35140,35140,10,0
2024/01/12,04:10:00,35130,35130,35130,35130,9,0
2024/01/12,04:11:00,35140,35140,35140,35140,1,0
2024/01/12,04:12:00,35140,35140,35140,35140,7,0
2024/01/12,04:13:00,35150,35160,35150,35160,12,0
2024/01/12,04:14:00,35160,35160,35160,35160,0,0
2024/01/12,04:15:00,35160,35160,35160,35160,15,0
2024/01/12,04:16:00,35160,35160,35160,35160,1,0
2024/01/12,04:17:00,35160,35160,35160,35160,0,0
2024/01/12,04:18:00,35170,35170,35170,35170,5,0
2024/01/12,04:19:00,35170,35180,35170,35180,25,0
2024/01/12,04:20:00,35170,35170,35160,35160,11,0
2024/01/12,04:21:00,35170,35170,35170,35170,1,0
2024/01/12,04:22:00,35160,35160,35160,35160,3,0
2024/01/12,04:23:00,35150,35150,35150,35150,21,0
2024/01/12,04:24:00,35150,35150,35150,35150,2,0
2024/01/12,04:25:00,35140,35140,35140,35140,10,0
2024/01/12,04:26:00,35150,35150,35150,35150,12,0
2024/01/12,04:27:00,35150,35150,35150,35150,1,0
2024/01/12,04:28:00,35150,35150,35150,35150,4,0
2024/01/12,04:29:00,35150,35150,35150,35150,3,0
2024/01/12,04:30:00,35150,35150,35150,35150,29,0
2024/01/12,04:31:00,35160,35180,35160,35180,31,0
2024/01/12,04:32:00,35180,35180,35180,35180,46,0
2024/01/12,04:33:00,35180,35180,35180,35180,0,0
2024/01/12,04:34:00,35180,35180,35180,35180,4,0
2024/01/12,04:35:00,35180,35180,35180,35180,3,0
2024/01/12,04:36:00,35190,35190,35190,35190,5,0
2024/01/12,04:37:00,35190,35190,35190,35190,1,0
2024/01/12,04:38:00,35180,35180,35180,35180,5,0
2024/01/12,04:39:00,35180,35180,35180,35180,0,0
2024/01/12,04:40:00,35180,35190,35180,35190,3,0
2024/01/12,04:41:00,35190,35200,35190,35200,3,0
2024/01/12,04:42:00,35200,35200,35200,35200,0,0
2024/01/12,04:43:00,35190,35200,35190,35190,13,0
2024/01/12,04:44:00,35180,35190,35180,35190,7,0
2024/01/12,04:45:00,35190,35190,35190,35190,2,0
2024/01/12,04:46:00,35190,35190,35190,35190,5,0
2024/01/12,04:47:00,35200,35200,35200,35200,2,0
2024/01/12,04:48:00,35190,35190,35190,35190,8,0
2024/01/12,04:49:00,35190,35190,35190,35190,0,0
2024/01/12,04:50:00,35190,35190,35190,35190,8,0
2024/01/12,04:51:00,35190,35190,35190,35190,1,0
2024/01/12,04:52:00,35190,35190,35190,35190,0,0
2024/01/12,04:53:00,35200,35210,35200,35210,29,0
2024/01/12,04:54:00,35210,35210,35210,35210,13,0
2024/01/12,04:55:00,35210,35210,35210,35210,4,0
2024/01/12,04:56:00,35210,35210,35210,35210,1,0
2024/01/12,04:57:00,35210,35210,35210,35210,1,0
2024/01/12,04:58:00,35220,35220,35220,35220,4,0
2024/01/12,04:59:00,35220,35220,35220,35220,33,0
2024/01/12,05:00:00,35220,35220,35220,35220,0,0
2024/01/12,05:01:00,35220,35220,35220,35220,10,0
2024/01/12,05:02:00,35210,35210,35200,35200,13,0
2024/01/12,05:03:00,35190,35190,35180,35180,12,0
2024/01/12,05:04:00,35180,35180,35180,35180,5,0
2024/01/12,05:05:00,35180,35190,35180,35190,6,0
2024/01/12,05:06:00,35190,35190,35180,35180,19,0
2024/01/12,05:07:00,35180,35180,35180,35180,2,0
2024/01/12,05:08:00,35180,35180,35180,35180,0,0
2024/01/12,05:09:00,35170,35170,35160,35160,7,0
2024/01/12,05:10:00,35160,35160,35160,35160,1,0
2024/01/12,05:11:00,35160,35160,35140,35140,15,0
2024/01/12,05:12:00,35140,35160,35140,35160,6,0
2024/01/12,05:13:00,35160,35170,35160,35170,17,0
2024/01/12,05:14:00,35170,35170,35170,35170,4,0
2024/01/12,05:15:00,35170,35170,35170,35170,7,0
2024/01/12,05:16:00,35170,35170,35170,35170,10,0
2024/01/12,05:17:00,35160,35160,35160,35160,11,0
2024/01/12,05:18:00,35160,35160,35160,35160,0,0
2024/01/12,05:19:00,35150,35150,35150,35150,34,0
2024/01/12,05:20:00,35150,35150,35140,35150,19,0
2024/01/12,05:21:00,35160,35160,35150,35150,20,0
2024/01/12,05:22:00,35140,35150,35140,35150,10,0
2024/01/12,05:23:00,35150,35160,35150,35160,13,0
2024/01/12,05:24:00,35160,35160,35160,35160,25,0
2024/01/12,05:25:00,35160,35160,35160,35160,1,0
2024/01/12,05:26:00,35160,35170,35160,35170,18,0
2024/01/12,05:27:00,35170,35170,35170,35170,5,0
2024/01/12,05:28:00,35170,35170,35170,35170,9,0
2024/01/12,05:29:00,35170,35170,35170,35170,1,0
2024/01/12,05:30:00,35170,35170,35170,35170,4,0
2024/01/12,05:31:00,35170,35180,35170,35180,11,0
2024/01/12,05:32:00,35180,35180,35170,35170,4,0
2024/01/12,05:33:00,35170,35170,35170,35170,0,0
2024/01/12,05:34:00,35170,35170,35170,35170,1,0
2024/01/12,05:35:00,35170,35170,35170,35170,6,0
2024/01/12,05:36:00,35170,35170,35170,35170,8,0
2024/01/12,05:37:00,35170,35170,35170,35170,0,0
2024/01/12,05:38:00,35170,35170,35160,35170,14,0
2024/01/12,05:39:00,35160,35160,35160,35160,1,0
2024/01/12,05:40:00,35160,35160,35160,35160,30,0
2024/01/12,05:41:00,35160,35160,35160,35160,18,0
2024/01/12,05:42:00,35160,35160,35160,35160,8,0
2024/01/12,05:43:00,35160,35160,35160,35160,0,0
2024/01/12,05:44:00,35150,35160,35150,35160,16,0
2024/01/12,05:45:00,35170,35180,35170,35170,8,0
2024/01/12,05:46:00,35170,35170,35160,35160,3,0
2024/01/12,05:47:00,35160,35170,35160,35170,16,0
2024/01/12,05:48:00,35170,35180,35170,35170,14,0
2024/01/12,05:49:00,35170,35180,35170,35170,13,0
2024/01/12,05:50:00,35180,35180,35180,35180,46,0
2024/01/12,05:51:00,35180,35180,35180,35180,32,0
2024/01/12,05:52:00,35180,35180,35160,35170,34,0
2024/01/12,05:53:00,35160,35170,35160,35170,45,0
2024/01/12,05:54:00,35170,35170,35160,35160,3,0
2024/01/12,05:55:00,35160,35200,35160,35200,77,0
2024/01/12,05:56:00,35200,35200,35200,35200,0,0
2024/01/12,05:57:00,35200,35200,35200,35200,0,0
2024/01/12,05:58:00,35200,35200,35200,35200,0,0
2024/01/12,05:59:00,35200,35200,35200,35200,0,0
2024/01/12,06:00:00,35200,35210,35200,35210,85,0
2024/01/12,08:46:00,35200,35220,35170,35210,742,0
2024/01/12,08:47:00,35200,35200,35190,35190,151,0
2024/01/12,08:48:00,35180,35190,35170,35190,193,0
2024/01/12,08:49:00,35190,35220,35190,35220,194,0
2024/01/12,08:50:00,35220,35240,35220,35230,62,0
2024/01/12,08:51:00,35230,35240,35230,35240,114,0
2024/01/12,08:52:00,35240,35250,35240,35240,62,0
2024/01/12,08:53:00,35240,35260,35240,35260,240,0
2024/01/12,08:54:00,35260,35280,35260,35270,123,0
2024/01/12,08:55:00,35270,35290,35270,35280,283,0
2024/01/12,08:56:00,35280,35290,35280,35290,82,0
2024/01/12,08:57:00,35290,35300,35290,35290,111,0
2024/01/12,08:58:00,35290,35300,35290,35300,167,0
2024/01/12,08:59:00,35300,35330,35300,35310,317,0
2024/01/12,09:00:00,35310,35360,35310,35340,823,0
2024/01/12,09:01:00,35330,35460,35330,35450,2284,0
2024/01/12,09:02:00,35450,35480,35440,35460,1318,0
2024/01/12,09:03:00,35460,35460,35420,35450,644,0
2024/01/12,09:04:00,35460,35560,35460,35560,1518,0
2024/01/12,09:05:00,35550,35590,35510,35530,779,0
2024/01/12,09:06:00,35530,35540,35470,35520,993,0
2024/01/12,09:07:00,35530,35560,35500,35550,820,0
2024/01/12,09:08:00,35550,35560,35530,35530,486,0
2024/01/12,09:09:00,35530,35550,35490,35500,813,0
2024/01/12,09:10:00,35500,35520,35490,35520,574,0
2024/01/12,09:11:00,35520,35570,35520,35560,675,0
2024/01/12,09:12:00,35560,35600,35540,35550,540,0
2024/01/12,09:13:00,35560,35580,35530,35580,358,0
2024/01/12,09:14:00,35590,35630,35580,35620,330,0
2024/01/12,09:15:00,35630,35650,35610,35630,263,0
2024/01/12,09:16:00,35630,35660,35620,35660,211,0
2024/01/12,09:17:00,35660,35680,35650,35660,393,0
2024/01/12,09:18:00,35660,35680,35650,35670,220,0
2024/01/12,09:19:00,35670,35690,35670,35690,325,0
2024/01/12,09:20:00,35690,35710,35680,35680,435,0
2024/01/12,09:21:00,35670,35670,35590,35610,656,0
2024/01/12,09:22:00,35620,35660,35610,35650,522,0
2024/01/12,09:23:00,35640,35680,35640,35640,516,0
2024/01/12,09:24:00,35630,35650,35610,35620,199,0
2024/01/12,09:25:00,35620,35640,35600,35600,198,0
2024/01/12,09:26:00,35600,35600,35550,35550,441,0
2024/01/12,09:27:00,35550,35570,35540,35550,239,0
2024/01/12,09:28:00,35540,35560,35540,35550,188,0
2024/01/12,09:29:00,35540,35550,35520,35520,403,0
2024/01/12,09:30:00,35530,35530,35480,35490,524,0
2024/01/12,09:31:00,35490,35520,35480,35500,583,0
2024/01/12,09:32:00,35500,35500,35480,35500,259,0
2024/01/12,09:33:00,35500,35500,35470,35480,191,0
2024/01/12,09:34:00,35480,35510,35480,35490,191,0
2024/01/12,09:35:00,35480,35480,35460,35470,233,0
2024/01/12,09:36:00,35460,35480,35440,35480,268,0
2024/01/12,09:37:00,35480,35530,35480,35530,281,0
2024/01/12,09:38:00,35540,35540,35510,35520,266,0
2024/01/12,09:39:00,35520,35540,35520,35540,131,0
2024/01/12,09:40:00,35540,35540,35510,35510,236,0
2024/01/12,09:41:00,35520,35520,35500,35500,191,0
2024/01/12,09:42:00,35500,35500,35470,35490,240,0
2024/01/12,09:43:00,35500,35510,35490,35490,141,0
2024/01/12,09:44:00,35490,35490,35470,35490,196,0
2024/01/12,09:45:00,35490,35500,35470,35470,142,0
2024/01/12,09:46:00,35460,35490,35430,35440,406,0
2024/01/12,09:47:00,35450,35480,35450,35480,116,0
2024/01/12,09:48:00,35470,35490,35460,35490,112,0
2024/01/12,09:49:00,35490,35510,35470,35480,179,0
2024/01/12,09:50:00,35470,35470,35460,35470,130,0
2024/01/12,09:51:00,35470,35470,35450,35450,124,0
2024/01/12,09:52:00,35450,35450,35430,35440,86,0
2024/01/12,09:53:00,35430,35430,35420,35420,171,0
2024/01/12,09:54:00,35420,35430,35410,35430,287,0
2024/01/12,09:55:00,35420,35440,35420,35430,230,0
2024/01/12,09:56:00,35440,35440,35420,35420,134,0
2024/01/12,09:57:00,35420,35440,35420,35440,180,0
2024/01/12,09:58:00,35440,35470,35440,35460,167,0
2024/01/12,09:59:00,35450,35450,35430,35440,90,0
2024/01/12,10:00:00,35440,35450,35440,35450,144,0
2024/01/12,10:01:00,35450,35450,35430,35450,132,0
2024/01/12,10:02:00,35440,35450,35420,35450,216,0
2024/01/12,10:03:00,35450,35460,35430,35440,203,0
2024/01/12,10:04:00,35430,35440,35420,35440,125,0
2024/01/12,10:05:00,35440,35450,35420,35430,83,0
2024/01/12,10:06:00,35420,35420,35380,35380,235,0
2024/01/12,10:07:00,35380,35380,35370,35370,118,0
2024/01/12,10:08:00,35370,35380,35370,35380,148,0
2024/01/12,10:09:00,35380,35410,35380,35410,117,0
2024/01/12,10:10:00,35410,35410,35400,35400,69,0
2024/01/12,10:11:00,35400,35400,35390,35390,68,0
2024/01/12,10:12:00,35400,35410,35390,35390,159,0
2024/01/12,10:13:00,35400,35400,35380,35380,76,0
2024/01/12,10:14:00,35380,35380,35370,35370,31,0
2024/01/12,10:15:00,35370,35370,35350,35370,214,0
2024/01/12,10:16:00,35370,35370,35340,35360,201,0
2024/01/12,10:17:00,35360,35370,35350,35350,111,0
2024/01/12,10:18:00,35350,35370,35350,35370,71,0
2024/01/12,10:19:00,35370,35370,35350,35350,103,0
2024/01/12,10:20:00,35350,35370,35350,35370,80,0
2024/01/12,10:21:00,35370,35400,35370,35400,162,0
2024/01/12,10:22:00,35400,35420,35390,35420,143,0
2024/01/12,10:23:00,35420,35430,35400,35400,150,0
2024/01/12,10:24:00,35390,35390,35380,35380,84,0
2024/01/12,10:25:00,35390,35390,35390,35390,62,0
2024/01/12,10:26:00,35400,35400,35390,35400,46,0
2024/01/12,10:27:00,35390,35400,35380,35400,39,0
2024/01/12,10:28:00,35400,35400,35390,35400,76,0
2024/01/12,10:29:00,35390,35390,35390,35390,70,0
2024/01/12,10:30:00,35400,35410,35400,35410,31,0
2024/01/12,10:31:00,35410,35440,35400,35440,184,0
2024/01/12,10:32:00,35430,35430,35410,35420,98,0
2024/01/12,10:33:00,35430,35430,35410,35420,86,0
2024/01/12,10:34:00,35420,35450,35420,35440,136,0
2024/01/12,10:35:00,35440,35440,35430,35430,106,0
2024/01/12,10:36:00,35430,35450,35430,35450,159,0
2024/01/12,10:37:00,35450,35470,35450,35470,151,0
2024/01/12,10:38:00,35470,35490,35470,35490,95,0
2024/01/12,10:39:00,35500,35500,35470,35470,95,0
2024/01/12,10:40:00,35460,35460,35440,35440,100,0
2024/01/12,10:41:00,35440,35450,35430,35450,147,0
2024/01/12,10:42:00,35450,35480,35450,35470,186,0
2024/01/12,10:43:00,35470,35490,35470,35480,58,0
2024/01/12,10:44:00,35470,35480,35470,35470,48,0
2024/01/12,10:45:00,35470,35470,35460,35460,101,0
2024/01/12,10:46:00,35460,35470,35460,35460,90,0
2024/01/12,10:47:00,35460,35460,35460,35460,44,0
2024/01/12,10:48:00,35460,35460,35460,35460,70,0
2024/01/12,10:49:00,35460,35460,35460,35460,58,0
2024/01/12,10:50:00,35460,35460,35460,35460,22,0
2024/01/12,10:51:00,35460,35470,35460,35470,94,0
2024/01/12,10:52:00,35460,35460,35450,35450,110,0
2024/01/12,10:53:00,35440,35440,35430,35430,132,0
2024/01/12,10:54:00,35430,35430,35400,35410,195,0
2024/01/12,10:55:00,35410,35420,35410,35420,117,0
2024/01/12,10:56:00,35420,35440,35420,35430,83,0
2024/01/12,10:57:00,35430,35430,35420,35420,64,0
2024/01/12,10:58:00,35410,35410,35390,35410,63,0
2024/01/12,10:59:00,35400,35410,35400,35400,105,0
2024/01/12,11:00:00,35400,35420,35400,35410,57,0
2024/01/12,11:01:00,35420,35420,35400,35420,71,0
2024/01/12,11:02:00,35420,35440,35420,35440,109,0
2024/01/12,11:03:00,35450,35460,35450,35460,193,0
2024/01/12,11:04:00,35460,35460,35440,35440,88,0
2024/01/12,11:05:00,35440,35450,35440,35450,27,0
2024/01/12,11:06:00,35440,35450,35440,35450,67,0
2024/01/12,11:07:00,35450,35460,35450,35460,80,0
2024/01/12,11:08:00,35470,35470,35450,35450,41,0
2024/01/12,11:09:00,35450,35460,35450,35460,10,0
2024/01/12,11:10:00,35460,35470,35450,35450,61,0
2024/01/12,11:11:00,35450,35450,35440,35440,53,0
2024/01/12,11:12:00,35440,35450,35440,35450,91,0
2024/01/12,11:13:00,35450,35450,35450,35450,54,0
2024/01/12,11:14:00,35460,35460,35460,35460,75,0
2024/01/12,11:15:00,35460,35490,35460,35490,136,0
2024/01/12,11:16:00,35490,35500,35490,35490,313,0
2024/01/12,11:17:00,35480,35480,35460,35460,74,0
2024/01/12,11:18:00,35460,35460,35450,35450,75,0
2024/01/12,11:19:00,35460,35460,35450,35460,41,0
2024/01/12,11:20:00,35460,35470,35450,35460,70,0
2024/01/12,11:21:00,35460,35460,35440,35440,44,0
2024/01/12,11:22:00,35450,35450,35420,35420,120,0
2024/01/12,11:23:00,35430,35430,35410,35420,78,0
2024/01/12,11:24:00,35420,35430,35420,35420,50,0
2024/01/12,11:25:00,35410,35420,35410,35410,61,0
2024/01/12,11:26:00,35410,35420,35390,35400,254,0
2024/01/12,11:27:00,35400,35410,35400,35400,31,0
2024/01/12,11:28:00,35410,35410,35410,35410,28,0
2024/01/12,11:29:00,35400,35400,35390,35400,109,0
2024/01/12,11:30:00,35400,35400,35400,35400,33,0
2024/01/12,11:31:00,35410,35420,35410,35420,99,0
2024/01/12,11:32:00,35420,35420,35420,35420,11,0
2024/01/12,11:33:00,35420,35420,35420,35420,40,0
2024/01/12,11:34:00,35420,35420,35420,35420,21,0
2024/01/12,11:35:00,35410,35420,35400,35420,15,0
2024/01/12,11:36:00,35420,35420,35420,35420,9,0
2024/01/12,11:37:00,35410,35410,35410,35410,40,0
2024/01/12,11:38:00,35410,35410,35400,35400,34,0
2024/01/12,11:39:00,35400,35400,35400,35400,0,0
2024/01/12,11:40:00,35410,35410,35410,35410,34,0
2024/01/12,11:41:00,35410,35410,35400,35410,43,0
2024/01/12,11:42:00,35410,35410,35400,35410,37,0
2024/01/12,11:43:00,35410,35410,35410,35410,0,0
2024/01/12,11:44:00,35420,35420,35420,35420,31,0
2024/01/12,11:45:00,35420,35420,35420,35420,36,0
2024/01/12,11:46:00,35420,35430,35420,35430,47,0
2024/01/12,11:47:00,35430,35430,35420,35420,42,0
2024/01/12,11:48:00,35420,35430,35420,35430,13,0
2024/01/12,11:49:00,35430,35430,35430,35430,4,0
2024/01/12,11:50:00,35440,35460,35440,35460,129,0
2024/01/12,11:51:00,35450,35450,35450,35450,2,0
2024/01/12,11:52:00,35460,35460,35460,35460,3,0
2024/01/12,11:53:00,35460,35460,35460,35460,50,0
2024/01/12,11:54:00,35470,35470,35470,35470,25,0
2024/01/12,11:55:00,35470,35470,35470,35470,20,0
2024/01/12,11:56:00,35470,35470,35470,35470,40,0
2024/01/12,11:57:00,35460,35460,35460,35460,5,0
2024/01/12,11:58:00,35450,35450,35450,35450,18,0
2024/01/12,11:59:00,35440,35450,35440,35440,32,0
2024/01/12,12:00:00,35440,35440,35440,35440,32,0
2024/01/12,12:01:00,35430,35430,35430,35430,52,0
2024/01/12,12:02:00,35420,35420,35420,35420,4,0
2024/01/12,12:03:00,35430,35430,35420,35420,52,0
2024/01/12,12:04:00,35420,35420,35420,35420,25,0
2024/01/12,12:05:00,35420,35420,35420,35420,19,0
2024/01/12,12:06:00,35420,35420,35420,35420,6,0
2024/01/12,12:07:00,35420,35420,35420,35420,0,0
2024/01/12,12:08:00,35410,35410,35390,35390,160,0
2024/01/12,12:09:00,35380,35380,35370,35380,31,0
2024/01/12,12:10:00,35390,35390,35370,35370,94,0
2024/01/12,12:11:00,35370,35390,35370,35380,75,0
2024/01/12,12:12:00,35380,35380,35370,35370,59,0
2024/01/12,12:13:00,35360,35360,35360,35360,10,0
2024/01/12,12:14:00,35360,35360,35350,35350,140,0
2024/01/12,12:15:00,35360,35360,35360,35360,13,0
2024/01/12,12:16:00,35370,35370,35370,35370,67,0
2024/01/12,12:17:00,35370,35370,35370,35370,44,0
2024/01/12,12:18:00,35360,35360,35350,35350,75,0
2024/01/12,12:19:00,35350,35360,35350,35360,8,0
2024/01/12,12:20:00,35360,35360,35360,35360,30,0
2024/01/12,12:21:00,35360,35360,35360,35360,19,0
2024/01/12,12:22:00,35360,35360,35360,35360,9,0
2024/01/12,12:23:00,35360,35360,35360,35360,31,0
2024/01/12,12:24:00,35370,35370,35370,35370,26,0
2024/01/12,12:25:00,35380,35380,35380,35380,27,0
2024/01/12,12:26:00,35380,35380,35370,35370,36,0
2024/01/12,12:27:00,35380,35380,35380,35380,33,0
2024/01/12,12:28:00,35380,35380,35380,35380,5,0
2024/01/12,12:29:00,35380,35390,35380,35390,101,0
2024/01/12,12:30:00,35400,35400,35400,35400,32,0
2024/01/12,12:31:00,35400,35400,35390,35390,180,0
2024/01/12,12:32:00,35380,35400,35380,35390,116,0
2024/01/12,12:33:00,35390,35390,35380,35390,77,0
2024/01/12,12:34:00,35400,35410,35390,35390,120,0
2024/01/12,12:35:00,35390,35400,35390,35390,70,0
2024/01/12,12:36:00,35390,35390,35380,35380,69,0
2024/01/12,12:37:00,35380,35390,35380,35390,64,0
2024/01/12,12:38:00,35380,35380,35360,35370,44,0
2024/01/12,12:39:00,35370,35370,35370,35370,65,0
2024/01/12,12:40:00,35380,35380,35380,35380,34,0
2024/01/12,12:41:00,35380,35380,35370,35380,64,0
2024/01/12,12:42:00,35370,35380,35370,35370,83,0
2024/01/12,12:43:00,35370,35370,35370,35370,20,0
2024/01/12,12:44:00,35380,35380,35370,35370,7,0
2024/01/12,12:45:00,35380,35390,35380,35380,138,0
2024/01/12,12:46:00,35390,35390,35380,35380,57,0
2024/01/12,12:47:00,35390,35400,35390,35400,73,0
2024/01/12,12:48:00,35400,35420,35400,35400,143,0
2024/01/12,12:49:00,35410,35410,35400,35400,106,0
2024/01/12,12:50:00,35410,35410,35400,35410,69,0
2024/01/12,12:51:00,35420,35430,35420,35430,103,0
2024/01/12,12:52:00,35430,35430,35420,35420,89,0
2024/01/12,12:53:00,35430,35430,35430,35430,76,0
2024/01/12,12:54:00,35440,35460,35440,35460,152,0
2024/01/12,12:55:00,35460,35460,35440,35440,116,0
2024/01/12,12:56:00,35440,35450,35430,35430,63,0
2024/01/12,12:57:00,35440,35440,35430,35440,14,0
2024/01/12,12:58:00,35440,35440,35440,35440,114,0
2024/01/12,12:59:00,35440,35440,35440,35440,50,0
2024/01/12,13:00:00,35440,35440,35430,35430,62,0
2024/01/12,13:01:00,35430,35440,35430,35440,56,0
2024/01/12,13:02:00,35440,35440,35430,35430,38,0
2024/01/12,13:03:00,35430,35440,35430,35440,55,0
2024/01/12,13:04:00,35440,35440,35430,35440,22,0
2024/01/12,13:05:00,35430,35430,35430,35430,62,0
2024/01/12,13:06:00,35440,35440,35440,35440,62,0
2024/01/12,13:07:00,35440,35450,35440,35440,49,0
2024/01/12,13:08:00,35440,35440,35440,35440,1,0
2024/01/12,13:09:00,35440,35440,35430,35440,27,0
2024/01/12,13:10:00,35450,35450,35430,35430,56,0
2024/01/12,13:11:00,35440,35440,35430,35440,64,0
2024/01/12,13:12:00,35440,35440,35430,35430,32,0
2024/01/12,13:13:00,35440,35450,35440,35450,18,0
2024/01/12,13:14:00,35450,35460,35450,35460,68,0
2024/01/12,13:15:00,35470,35480,35460,35460,169,0
2024/01/12,13:16:00,35470,35470,35460,35460,34,0
2024/01/12,13:17:00,35460,35460,35460,35460,15,0
2024/01/12,13:18:00,35460,35470,35460,35460,42,0
2024/01/12,13:19:00,35460,35460,35440,35440,50,0
2024/01/12,13:20:00,35440,35450,35440,35440,67,0
2024/01/12,13:21:00,35450,35450,35430,35430,67,0
2024/01/12,13:22:00,35440,35450,35440,35450,32,0
2024/01/12,13:23:00,35450,35450,35430,35430,18,0
2024/01/12,13:24:00,35440,35440,35440,35440,44,0
2024/01/12,13:25:00,35450,35450,35440,35440,37,0
2024/01/12,13:26:00,35440,35440,35430,35430,74,0
2024/01/12,13:27:00,35430,35430,35430,35430,84,0
2024/01/12,13:28:00,35420,35420,35420,35420,127,0
2024/01/12,13:29:00,35420,35420,35420,35420,50,0
2024/01/12,13:30:00,35420,35420,35420,35420,48,0
2024/01/12,13:31:00,35430,35440,35430,35430,53,0
2024/01/12,13:32:00,35430,35430,35420,35420,27,0
2024/01/12,13:33:00,35420,35420,35410,35420,46,0
2024/01/12,13:34:00,35420,35420,35390,35390,123,0
2024/01/12,13:35:00,35400,35400,35390,35400,50,0
2024/01/12,13:36:00,35400,35400,35390,35390,163,0
2024/01/12,13:37:00,35400,35410,35400,35410,160,0
2024/01/12,13:38:00,35410,35420,35410,35420,44,0
2024/01/12,13:39:00,35420,35420,35420,35420,17,0
2024/01/12,13:40:00,35420,35430,35420,35430,90,0
2024/01/12,13:41:00,35440,35450,35440,35450,107,0
2024/01/12,13:42:00,35450,35450,35450,35450,24,0
2024/01/12,13:43:00,35440,35440,35420,35430,46,0
2024/01/12,13:44:00,35430,35440,35430,35430,54,0
2024/01/12,13:45:00,35430,35430,35420,35430,51,0
2024/01/12,13:46:00,35430,35450,35430,35440,57,0
2024/01/12,13:47:00,35440,35440,35430,35440,18,0
2024/01/12,13:48:00,35440,35440,35430,35430,44,0
2024/01/12,13:49:00,35430,35460,35430,35450,240,0
2024/01/12,13:50:00,35450,35460,35450,35460,43,0
2024/01/12,13:51:00,35460,35460,35450,35450,47,0
2024/01/12,13:52:00,35450,35450,35450,35450,58,0
2024/01/12,13:53:00,35450,35460,35450,35460,30,0
2024/01/12,13:54:00,35460,35460,35450,35460,43,0
2024/01/12,13:55:00,35450,35450,35450,35450,20,0
2024/01/12,13:56:00,35460,35460,35460,35460,15,0
2024/01/12,13:57:00,35460,35470,35460,35470,15,0
2024/01/12,13:58:00,35460,35460,35460,35460,33,0
2024/01/12,13:59:00,35450,35460,35450,35450,17,0
2024/01/12,14:00:00,35460,35470,35450,35460,58,0
2024/01/12,14:01:00,35470,35480,35470,35470,103,0
2024/01/12,14:02:00,35480,35500,35480,35490,345,0
2024/01/12,14:03:00,35480,35480,35470,35470,69,0
2024/01/12,14:04:00,35470,35470,35450,35450,136,0
2024/01/12,14:05:00,35450,35450,35440,35440,18,0
2024/01/12,14:06:00,35440,35450,35440,35450,63,0
2024/01/12,14:07:00,35450,35450,35450,35450,8,0
2024/01/12,14:08:00,35460,35470,35460,35470,43,0
2024/01/12,14:09:00,35470,35470,35460,35470,17,0
2024/01/12,14:10:00,35480,35490,35480,35490,78,0
2024/01/12,14:11:00,35500,35570,35500,35510,808,0
2024/01/12,14:12:00,35510,35540,35510,35530,510,0
2024/01/12,14:13:00,35530,35530,35490,35500,145,0
2024/01/12,14:14:00,35490,35490,35480,35480,74,0
2024/01/12,14:15:00,35490,35490,35480,35480,61,0
2024/01/12,14:16:00,35480,35480,35470,35480,44,0
2024/01/12,14:17:00,35470,35480,35470,35480,89,0
2024/01/12,14:18:00,35490,35510,35490,35510,113,0
2024/01/12,14:19:00,35510,35510,35500,35500,54,0
2024/01/12,14:20:00,35500,35500,35500,35500,30,0
2024/01/12,14:21:00,35510,35520,35510,35520,51,0
2024/01/12,14:22:00,35510,35510,35510,35510,28,0
2024/01/12,14:23:00,35500,35500,35490,35490,39,0
2024/01/12,14:24:00,35490,35490,35490,35490,38,0
2024/01/12,14:25:00,35490,35510,35490,35510,60,0
2024/01/12,14:26:00,35520,35530,35520,35520,76,0
2024/01/12,14:27:00,35530,35530,35530,35530,15,0
2024/01/12,14:28:00,35530,35540,35520,35520,57,0
2024/01/12,14:29:00,35530,35530,35530,35530,36,0
2024/01/12,14:30:00,35540,35570,35540,35560,192,0
2024/01/12,14:31:00,35560,35570,35560,35570,185,0
2024/01/12,14:32:00,35570,35580,35560,35570,157,0
2024/01/12,14:33:00,35560,35570,35560,35560,129,0
2024/01/12,14:34:00,35560,35580,35560,35580,140,0
2024/01/12,14:35:00,35580,35590,35580,35590,121,0
2024/01/12,14:36:00,35590,35610,35590,35600,202,0
2024/01/12,14:37:00,35590,35590,35570,35570,136,0
2024/01/12,14:38:00,35570,35590,35560,35560,120,0
2024/01/12,14:39:00,35560,35570,35560,35570,72,0
2024/01/12,14:40:00,35560,35560,35560,35560,106,0
2024/01/12,14:41:00,35560,35560,35550,35550,49,0
2024/01/12,14:42:00,35540,35560,35540,35560,201,0
2024/01/12,14:43:00,35570,35570,35570,35570,38,0
2024/01/12,14:44:00,35560,35580,35560,35570,43,0
2024/01/12,14:45:00,35570,35570,35570,35570,26,0
2024/01/12,14:46:00,35570,35570,35550,35560,161,0
2024/01/12,14:47:00,35560,35570,35560,35560,35,0
2024/01/12,14:48:00,35560,35590,35560,35590,128,0
2024/01/12,14:49:00,35600,35610,35590,35610,147,0
2024/01/12,14:50:00,35600,35600,35600,35600,123,0
2024/01/12,14:51:00,35600,35600,35580,35580,131,0
2024/01/12,14:52:00,35580,35590,35580,35580,125,0
2024/01/12,14:53:00,35580,35580,35570,35580,81,0
2024/01/12,14:54:00,35590,35590,35570,35570,52,0
2024/01/12,14:55:00,35570,35570,35550,35550,188,0
2024/01/12,14:56:00,35550,35550,35520,35530,127,0
2024/01/12,14:57:00,35530,35540,35530,35540,206,0
2024/01/12,14:58:00,35540,35560,35540,35550,101,0
2024/01/12,14:59:00,35560,35580,35560,35570,173,0
2024/01/12,15:00:00,35560,35570,35540,35550,266,0
2024/01/12,15:01:00,35550,35590,35550,35590,702,0
2024/01/12,15:02:00,35590,35590,35570,35590,162,0
2024/01/12,15:03:00,35590,35590,35570,35580,154,0
2024/01/12,15:04:00,35570,35580,35570,35580,102,0
2024/01/12,15:05:00,35580,35590,35580,35590,65,0
2024/01/12,15:06:00,35600,35600,35600,35600,133,0
2024/01/12,15:07:00,35610,35610,35600,35600,142,0
2024/01/12,15:08:00,35600,35600,35580,35580,267,0
2024/01/12,15:09:00,35580,35590,35570,35580,91,0
2024/01/12,15:10:00,35580,35590,35580,35590,141,0
2024/01/12,15:11:00,35580,35580,35580,35580,11,0
2024/01/12,15:12:00,35580,35580,35580,35580,0,0
2024/01/12,15:13:00,35580,35580,35580,35580,0,0
2024/01/12,15:14:00,35580,35580,35580,35580,0,0
2024/01/12,15:15:00,35580,35610,35580,35610,1944,0
2024/01/12,16:31:00,35570,35570,35550,35550,445,0
2024/01/12,16:32:00,35550,35550,35540,35540,66,0
2024/01/12,16:33:00,35540,35540,35540,35540,11,0
2024/01/12,16:34:00,35530,35530,35530,35530,47,0
2024/01/12,16:35:00,35530,35530,35530,35530,6,0
2024/01/12,16:36:00,35530,35530,35530,35530,26,0
2024/01/12,16:37:00,35530,35530,35520,35520,33,0
2024/01/12,16:38:00,35520,35520,35510,35520,28,0
2024/01/12,16:39:00,35510,35510,35500,35500,32,0
2024/01/12,16:40:00,35500,35500,35500,35500,28,0
2024/01/12,16:41:00,35500,35500,35480,35480,32,0
2024/01/12,16:42:00,35480,35490,35480,35480,19,0
2024/01/12,16:43:00,35480,35480,35480,35480,43,0
2024/01/12,16:44:00,35480,35480,35480,35480,29,0
2024/01/12,16:45:00,35480,35480,35480,35480,37,0
2024/01/12,16:46:00,35470,35470,35460,35470,39,0
2024/01/12,16:47:00,35480,35480,35480,35480,13,0
2024/01/12,16:48:00,35480,35480,35470,35470,27,0
2024/01/12,16:49:00,35460,35470,35460,35460,39,0
2024/01/12,16:50:00,35450,35450,35450,35450,25,0
2024/01/12,16:51:00,35440,35440,35440,35440,81,0
2024/01/12,16:52:00,35440,35440,35420,35430,87,0
2024/01/12,16:53:00,35430,35430,35420,35420,18,0
2024/01/12,16:54:00,35420,35430,35420,35430,13,0
2024/01/12,16:55:00,35420,35420,35420,35420,43,0
2024/01/12,16:56:00,35420,35420,35420,35420,17,0
2024/01/12,16:57:00,35410,35410,35410,35410,36,0
2024/01/12,16:58:00,35410,35420,35410,35420,13,0
2024/01/12,16:59:00,35430,35430,35420,35430,85,0
2024/01/12,17:00:00,35430,35430,35410,35410,19,0
2024/01/12,17:01:00,35410,35430,35410,35430,46,0
2024/01/12,17:02:00,35440,35450,35440,35450,25,0
2024/01/12,17:03:00,35450,35450,35430,35430,55,0
2024/01/12,17:04:00,35430,35440,35420,35440,55,0
2024/01/12,17:05:00,35440,35440,35430,35440,18,0
2024/01/12,17:06:00,35450,35470,35450,35470,50,0
2024/01/12,17:07:00,35470,35470,35450,35460,68,0
2024/01/12,17:08:00,35460,35480,35460,35470,45,0
2024/01/12,17:09:00,35470,35470,35470,35470,35,0
2024/01/12,17:10:00,35480,35490,35480,35490,43,0
2024/01/12,17:11:00,35490,35490,35480,35480,17,0
2024/01/12,17:12:00,35490,35490,35480,35480,52,0
2024/01/12,17:13:00,35480,35490,35480,35480,52,0
2024/01/12,17:14:00,35490,35490,35490,35490,49,0
2024/01/12,17:15:00,35500,35500,35490,35490,31,0
2024/01/12,17:16:00,35490,35490,35480,35480,98,0
2024/01/12,17:17:00,35480,35480,35470,35470,33,0
2024/01/12,17:18:00,35470,35480,35470,35480,24,0
2024/01/12,17:19:00,35480,35480,35480,35480,8,0
2024/01/12,17:20:00,35490,35500,35490,35490,30,0
2024/01/12,17:21:00,35490,35490,35480,35480,34,0
2024/01/12,17:22:00,35480,35490,35480,35490,40,0
2024/01/12,17:23:00,35490,35520,35490,35500,99,0
2024/01/12,17:24:00,35500,35500,35500,35500,27,0
2024/01/12,17:25:00,35500,35510,35500,35510,13,0
2024/01/12,17:26:00,35510,35510,35510,35510,12,0
2024/01/12,17:27:00,35500,35500,35500,35500,26,0
2024/01/12,17:28:00,35500,35500,35500,35500,9,0
2024/01/12,17:29:00,35500,35500,35500,35500,14,0
2024/01/12,17:30:00,35500,35500,35500,35500,1,0
2024/01/12,17:31:00,35490,35490,35480,35480,49,0
2024/01/12,17:32:00,35490,35490,35490,35490,20,0
2024/01/12,17:33:00,35500,35510,35500,35510,19,0
2024/01/12,17:34:00,35520,35540,35520,35530,76,0
2024/01/12,17:35:00,35530,35530,35530,35530,21,0
2024/01/12,17:36:00,35530,35530,35530,35530,1,0
2024/01/12,17:37:00,35520,35520,35510,35510,52,0
2024/01/12,17:38:00,35510,35510,35510,35510,32,0
2024/01/12,17:39:00,35510,35510,35500,35500,18,0
2024/01/12,17:40:00,35500,35500,35490,35490,48,0
2024/01/12,17:41:00,35490,35490,35480,35480,37,0
2024/01/12,17:42:00,35480,35480,35480,35480,12,0
2024/01/12,17:43:00,35470,35470,35460,35460,45,0
2024/01/12,17:44:00,35450,35450,35440,35450,69,0
2024/01/12,17:45:00,35450,35470,35450,35470,44,0
2024/01/12,17:46:00,35470,35470,35470,35470,7,0
2024/01/12,17:47:00,35480,35480,35470,35470,13,0
2024/01/12,17:48:00,35470,35470,35460,35460,27,0
2024/01/12,17:49:00,35460,35460,35460,35460,23,0
2024/01/12,17:50:00,35460,35460,35460,35460,22,0
2024/01/12,17:51:00,35460,35470,35460,35470,25,0
2024/01/12,17:52:00,35470,35470,35470,35470,17,0
2024/01/12,17:53:00,35470,35470,35460,35470,34,0
2024/01/12,17:54:00,35480,35480,35480,35480,31,0
2024/01/12,17:55:00,35480,35480,35480,35480,25,0
2024/01/12,17:56:00,35480,35490,35480,35490,43,0
2024/01/12,17:57:00,35490,35500,35490,35500,47,0
2024/01/12,17:58:00,35500,35510,35500,35510,32,0
2024/01/12,17:59:00,35510,35520,35510,35520,60,0
2024/01/12,18:00:00,35520,35520,35520,35520,0,0
2024/01/12,18:01:00,35520,35520,35520,35520,69,0
2024/01/12,18:02:00,35520,35530,35520,35530,14,0
2024/01/12,18:03:00,35540,35540,35530,35530,65,0
2024/01/12,18:04:00,35530,35530,35530,35530,23,0
2024/01/12,18:05:00,35540,35550,35540,35550,35,0
2024/01/12,18:06:00,35550,35550,35540,35540,17,0
2024/01/12,18:07:00,35550,35550,35550,35550,29,0
2024/01/12,18:08:00,35550,35550,35550,35550,9,0
2024/01/12,18:09:00,35560,35560,35560,35560,68,0
2024/01/12,18:10:00,35560,35560,35560,35560,28,0
2024/01/12,18:11:00,35560,35560,35560,35560,59,0
2024/01/12,18:12:00,35560,35560,35550,35560,91,0
2024/01/12,18:13:00,35570,35580,35570,35580,73,0
2024/01/12,18:14:00,35580,35580,35570,35570,20,0
2024/01/12,18:15:00,35570,35570,35560,35560,14,0
2024/01/12,18:16:00,35560,35560,35560,35560,56,0
2024/01/12,18:17:00,35570,35570,35560,35560,100,0
2024/01/12,18:18:00,35560,35560,35550,35550,13,0
2024/01/12,18:19:00,35560,35560,35550,35550,25,0
2024/01/12,18:20:00,35550,35560,35550,35550,35,0
2024/01/12,18:21:00,35550,35550,35540,35540,17,0
2024/01/12,18:22:00,35540,35540,35530,35530,13,0
2024/01/12,18:23:00,35530,35530,35530,35530,14,0
2024/01/12,18:24:00,35520,35520,35520,35520,27,0
2024/01/12,18:25:00,35520,35520,35520,35520,9,0
2024/01/12,18:26:00,35520,35520,35520,35520,14,0
2024/01/12,18:27:00,35520,35530,35520,35530,16,0
2024/01/12,18:28:00,35530,35530,35530,35530,0,0
2024/01/12,18:29:00,35530,35540,35530,35540,18,0
2024/01/12,18:30:00,35540,35540,35540,35540,9,0
2024/01/12,18:31:00,35550,35550,35540,35540,10,0
2024/01/12,18:32:00,35550,35560,35550,35560,33,0
2024/01/12,18:33:00,35560,35560,35560,35560,8,0
2024/01/12,18:34:00,35560,35580,35560,35580,46,0
2024/01/12,18:35:00,35570,35570,35570,35570,7,0
2024/01/12,18:36:00,35570,35570,35570,35570,4,0
2024/01/12,18:37:00,35570,35570,35560,35560,33,0
2024/01/12,18:38:00,35570,35570,35560,35560,5,0
2024/01/12,18:39:00,35550,35550,35550,35550,11,0
2024/01/12,18:40:00,35550,35550,35540,35540,85,0
2024/01/12,18:41:00,35550,35550,35540,35540,14,0
2024/01/12,18:42:00,35540,35540,35540,35540,1,0
2024/01/12,18:43:00,35550,35550,35550,35550,13,0
2024/01/12,18:44:00,35550,35550,35550,35550,22,0
2024/01/12,18:45:00,35550,35550,35550,35550,15,0
2024/01/12,18:46:00,35550,35550,35550,35550,7,0
2024/01/12,18:47:00,35550,35550,35550,35550,0,0
2024/01/12,18:48:00,35540,35540,35540,35540,22,0
2024/01/12,18:49:00,35540,35540,35540,35540,30,0
2024/01/12,18:50:00,35540,35560,35540,35560,42,0
2024/01/12,18:51:00,35560,35570,35560,35560,12,0
2024/01/12,18:52:00,35560,35560,35560,35560,18,0
2024/01/12,18:53:00,35560,35560,35560,35560,5,0
2024/01/12,18:54:00,35550,35550,35540,35540,10,0
2024/01/12,18:55:00,35540,35540,35540,35540,20,0
2024/01/12,18:56:00,35540,35540,35540,35540,12,0
2024/01/12,18:57:00,35540,35540,35540,35540,5,0
2024/01/12,18:58:00,35540,35540,35540,35540,11,0
2024/01/12,18:59:00,35540,35540,35540,35540,0,0
2024/01/12,19:00:00,35530,35530,35530,35530,18,0
2024/01/12,19:01:00,35530,35530,35530,35530,1,0
2024/01/12,19:02:00,35540,35540,35540,35540,12,0
2024/01/12,19:03:00,35540,35550,35540,35550,22,0
2024/01/12,19:04:00,35550,35550,35540,35540,65,0
2024/01/12,19:05:00,35540,35540,35540,35540,12,0
2024/01/12,19:06:00,35530,35530,35530,35530,18,0
2024/01/12,19:07:00,35530,35530,35520,35520,53,0
2024/01/12,19:08:00,35520,35520,35520,35520,12,0
2024/01/12,19:09:00,35520,35520,35520,35520,7,0
2024/01/12,19:10:00,35530,35540,35530,35540,9,0
2024/01/12,19:11:00,35540,35540,35540,35540,8,0
2024/01/12,19:12:00,35540,35550,35540,35550,13,0
2024/01/12,19:13:00,35550,35550,35550,35550,6,0
2024/01/12,19:14:00,35550,35560,35550,35560,17,0
2024/01/12,19:15:00,35560,35560,35550,35550,28,0
2024/01/12,19:16:00,35550,35550,35550,35550,1,0
2024/01/12,19:17:00,35550,35550,35550,35550,6,0
2024/01/12,19:18:00,35550,35550,35550,35550,0,0
2024/01/12,19:19:00,35550,35550,35550,35550,7,0
2024/01/12,19:20:00,35550,35550,35550,35550,9,0
2024/01/12,19:21:00,35550,35550,35550,35550,2,0
2024/01/12,19:22:00,35560,35560,35560,35560,16,0
2024/01/12,19:23:00,35560,35560,35560,35560,15,0
2024/01/12,19:24:00,35560,35560,35560,35560,7,0
2024/01/12,19:25:00,35560,35560,35560,35560,2,0
2024/01/12,19:26:00,35570,35570,35570,35570,51,0
2024/01/12,19:27:00,35570,35570,35570,35570,0,0
2024/01/12,19:28:00,35580,35580,35570,35570,82,0
2024/01/12,19:29:00,35580,35580,35580,35580,13,0
2024/01/12,19:30:00,35580,35580,35570,35580,48,0
2024/01/12,19:31:00,35570,35570,35570,35570,43,0
2024/01/12,19:32:00,35570,35570,35570,35570,0,0
2024/01/12,19:33:00,35560,35570,35560,35570,17,0
2024/01/12,19:34:00,35580,35580,35580,35580,37,0
2024/01/12,19:35:00,35570,35570,35570,35570,11,0
2024/01/12,19:36:00,35570,35570,35570,35570,1,0
2024/01/12,19:37:00,35570,35570,35570,35570,0,0
2024/01/12,19:38:00,35580,35580,35580,35580,39,0
2024/01/12,19:39:00,35580,35580,35580,35580,0,0
2024/01/12,19:40:00,35570,35570,35570,35570,1,0
2024/01/12,19:41:00,35570,35580,35570,35580,16,0
2024/01/12,19:42:00,35570,35570,35570,35570,17,0
2024/01/12,19:43:00,35580,35580,35580,35580,72,0
2024/01/12,19:44:00,35570,35570,35570,35570,1,0
2024/01/12,19:45:00,35570,35570,35570,35570,1,0
2024/01/12,19:46:00,35570,35570,35570,35570,30,0
2024/01/12,19:47:00,35570,35580,35560,35560,33,0
2024/01/12,19:48:00,35560,35570,35560,35570,14,0
2024/01/12,19:49:00,35560,35570,35560,35560,10,0
2024/01/12,19:50:00,35560,35560,35560,35560,10,0
2024/01/12,19:51:00,35560,35560,35560,35560,3,0
2024/01/12,19:52:00,35560,35560,35560,35560,18,0
2024/01/12,19:53:00,35560,35560,35560,35560,22,0
2024/01/12,19:54:00,35560,35560,35560,35560,6,0
2024/01/12,19:55:00,35550,35550,35550,35550,26,0
2024/01/12,19:56:00,35550,35560,35550,35560,25,0
2024/01/12,19:57:00,35560,35560,35560,35560,10,0
2024/01/12,19:58:00,35550,35550,35550,35550,30,0
2024/01/12,19:59:00,35550,35550,35550,35550,4,0
2024/01/12,20:00:00,35550,35550,35550,35550,62,0
2024/01/12,20:01:00,35550,35550,35540,35540,37,0
2024/01/12,20:02:00,35540,35540,35540,35540,11,0
2024/01/12,20:03:00,35550,35560,35550,35560,38,0
2024/01/12,20:04:00,35560,35560,35560,35560,11,0
2024/01/12,20:05:00,35570,35570,35560,35560,13,0
2024/01/12,20:06:00,35560,35560,35560,35560,8,0
2024/01/12,20:07:00,35560,35560,35550,35550,14,0
2024/01/12,20:08:00,35550,35550,35550,35550,0,0
2024/01/12,20:09:00,35550,35550,35550,35550,2,0
2024/01/12,20:10:00,35550,35550,35550,35550,0,0
2024/01/12,20:11:00,35550,35550,35550,35550,0,0
2024/01/12,20:12:00,35550,35550,35550,35550,25,0
2024/01/12,20:13:00,35550,35550,35550,35550,7,0
2024/01/12,20:14:00,35550,35560,35540,35540,28,0
2024/01/12,20:15:00,35540,35540,35540,35540,0,0
2024/01/12,20:16:00,35540,35540,35530,35530,42,0
2024/01/12,20:17:00,35530,35540,35530,35540,33,0
2024/01/12,20:18:00,35540,35540,35530,35530,16,0
2024/01/12,20:19:00,35530,35530,35530,35530,19,0
2024/01/12,20:20:00,35520,35520,35510,35510,19,0
2024/01/12,20:21:00,35510,35510,35510,35510,19,0
2024/01/12,20:22:00,35510,35510,35510,35510,23,0
2024/01/12,20:23:00,35510,35510,35510,35510,14,0
2024/01/12,20:24:00,35510,35510,35510,35510,5,0
2024/01/12,20:25:00,35520,35520,35520,35520,23,0
2024/01/12,20:26:00,35520,35520,35520,35520,2,0
2024/01/12,20:27:00,35520,35520,35520,35520,5,0
2024/01/12,20:28:00,35520,35520,35520,35520,6,0
2024/01/12,20:29:00,35520,35520,35520,35520,0,0
2024/01/12,20:30:00,35520,35520,35520,35520,0,0
2024/01/12,20:31:00,35520,35520,35520,35520,27,0
2024/01/12,20:32:00,35520,35520,35520,35520,0,0
2024/01/12,20:33:00,35520,35520,35520,35520,7,0
2024/01/12,20:34:00,35520,35520,35520,35520,6,0
2024/01/12,20:35:00,35510,35510,35510,35510,1,0
2024/01/12,20:36:00,35510,35510,35510,35510,0,0
2024/01/12,20:37:00,35510,35510,35510,35510,16,0
2024/01/12,20:38:00,35510,35510,35510,35510,32,0
2024/01/12,20:39:00,35510,35510,35510,35510,4,0
2024/01/12,20:40:00,35500,35500,35500,35500,26,0
2024/01/12,20:41:00,35500,35500,35490,35490,5,0
2024/01/12,20:42:00,35500,35500,35500,35500,11,0
2024/01/12,20:43:00,35500,35500,35490,35490,5,0
2024/01/12,20:44:00,35480,35480,35480,35480,19,0
2024/01/12,20:45:00,35480,35490,35470,35470,13,0
2024/01/12,20:46:00,35480,35490,35470,35470,48,0
2024/01/12,20:47:00,35470,35470,35470,35470,3,0
2024/01/12,20:48:00,35470,35470,35450,35450,48,0
2024/01/12,20:49:00,35450,35450,35420,35420,64,0
2024/01/12,20:50:00,35420,35420,35410,35410,99,0
2024/01/12,20:51:00,35410,35410,35390,35390,203,0
2024/01/12,20:52:00,35390,35400,35390,35400,31,0
2024/01/12,20:53:00,35400,35410,35390,35410,48,0
2024/01/12,20:54:00,35410,35420,35410,35420,19,0
2024/01/12,20:55:00,35420,35420,35420,35420,8,0
2024/01/12,20:56:00,35430,35430,35430,35430,35,0
2024/01/12,20:57:00,35440,35440,35440,35440,6,0
2024/01/12,20:58:00,35440,35440,35430,35430,26,0
2024/01/12,20:59:00,35430,35440,35430,35440,13,0
2024/01/12,21:00:00,35450,35460,35440,35450,98,0
2024/01/12,21:01:00,35460,35480,35450,35480,151,0
2024/01/12,21:02:00,35490,35490,35480,35490,31,0
2024/01/12,21:03:00,35490,35490,35490,35490,7,0
2024/01/12,21:04:00,35480,35490,35480,35490,9,0
2024/01/12,21:05:00,35490,35490,35480,35480,19,0
2024/01/12,21:06:00,35480,35480,35480,35480,12,0
2024/01/12,21:07:00,35470,35480,35470,35480,34,0
2024/01/12,21:08:00,35480,35480,35480,35480,20,0
2024/01/12,21:09:00,35480,35480,35480,35480,16,0
2024/01/12,21:10:00,35470,35470,35470,35470,10,0
2024/01/12,21:11:00,35470,35470,35470,35470,18,0
2024/01/12,21:12:00,35470,35480,35470,35480,6,0
2024/01/12,21:13:00,35480,35480,35480,35480,1,0
2024/01/12,21:14:00,35470,35470,35470,35470,18,0
2024/01/12,21:15:00,35470,35470,35470,35470,14,0
2024/01/12,21:16:00,35470,35480,35470,35480,17,0
2024/01/12,21:17:00,35480,35480,35480,35480,4,0
2024/01/12,21:18:00,35480,35480,35480,35480,2,0
2024/01/12,21:19:00,35480,35480,35480,35480,7,0
2024/01/12,21:20:00,35470,35470,35460,35460,26,0
2024/01/12,21:21:00,35460,35460,35460,35460,12,0
2024/01/12,21:22:00,35460,35460,35460,35460,14,0
2024/01/12,21:23:00,35470,35470,35470,35470,26,0
2024/01/12,21:24:00,35480,35480,35480,35480,9,0
2024/01/12,21:25:00,35480,35480,35470,35470,10,0
2024/01/12,21:26:00,35480,35480,35480,35480,11,0
2024/01/12,21:27:00,35470,35470,35470,35470,5,0
2024/01/12,21:28:00,35470,35470,35470,35470,6,0
2024/01/12,21:29:00,35470,35470,35470,35470,0,0
2024/01/12,21:30:00,35470,35470,35470,35470,6,0
2024/01/12,21:31:00,35480,35480,35480,35480,7,0
2024/01/12,21:32:00,35480,35480,35480,35480,4,0
2024/01/12,21:33:00,35490,35490,35490,35490,3,0
2024/01/12,21:34:00,35490,35490,35490,35490,0,0
2024/01/12,21:35:00,35490,35490,35490,35490,11,0
2024/01/12,21:36:00,35490,35490,35490,35490,3,0
2024/01/12,21:37:00,35480,35480,35480,35480,8,0
2024/01/12,21:38:00,35470,35470,35470,35470,7,0
2024/01/12,21:39:00,35470,35470,35470,35470,7,0
2024/01/12,21:40:00,35480,35480,35480,35480,6,0
2024/01/12,21:41:00,35480,35480,35480,35480,8,0
2024/01/12,21:42:00,35480,35480,35480,35480,5,0
2024/01/12,21:43:00,35480,35480,35480,35480,5,0
2024/01/12,21:44:00,35480,35480,35480,35480,0,0
2024/01/12,21:45:00,35480,35480,35480,35480,0,0
2024/01/12,21:46:00,35480,35480,35480,35480,13,0
2024/01/12,21:47:00,35480,35480,35480,35480,4,0
2024/01/12,21:48:00,35480,35480,35480,35480,1,0
2024/01/12,21:49:00,35480,35480,35480,35480,0,0
2024/01/12,21:50:00,35470,35480,35470,35480,11,0
2024/01/12,21:51:00,35480,35480,35480,35480,0,0
2024/01/12,21:52:00,35480,35490,35480,35490,15,0
2024/01/12,21:53:00,35490,35490,35490,35490,14,0
2024/01/12,21:54:00,35480,35490,35480,35490,17,0
2024/01/12,21:55:00,35500,35510,35500,35500,49,0
2024/01/12,21:56:00,35500,35500,35500,35500,9,0
2024/01/12,21:57:00,35500,35500,35500,35500,6,0
2024/01/12,21:58:00,35500,35500,35500,35500,0,0
2024/01/12,21:59:00,35500,35500,35500,35500,0,0
2024/01/12,22:00:00,35500,35500,35500,35500,0,0
2024/01/12,22:01:00,35490,35490,35490,35490,18,0
2024/01/12,22:02:00,35490,35500,35490,35500,16,0
2024/01/12,22:03:00,35500,35510,35500,35510,35,0
2024/01/12,22:04:00,35510,35530,35510,35530,57,0
2024/01/12,22:05:00,35530,35530,35520,35520,40,0
2024/01/12,22:06:00,35520,35520,35510,35510,16,0
2024/01/12,22:07:00,35510,35510,35510,35510,4,0
2024/01/12,22:08:00,35510,35510,35510,35510,14,0
2024/01/12,22:09:00,35510,35510,35510,35510,5,0
2024/01/12,22:10:00,35520,35520,35520,35520,16,0
2024/01/12,22:11:00,35520,35520,35520,35520,0,0
2024/01/12,22:12:00,35520,35520,35520,35520,0,0
2024/01/12,22:13:00,35510,35510,35500,35500,20,0
2024/01/12,22:14:00,35500,35500,35500,35500,8,0
2024/01/12,22:15:00,35500,35500,35500,35500,0,0
2024/01/12,22:16:00,35500,35500,35500,35500,6,0
2024/01/12,22:17:00,35500,35500,35500,35500,4,0
2024/01/12,22:18:00,35500,35500,35500,35500,3,0
2024/01/12,22:19:00,35490,35490,35490,35490,17,0
2024/01/12,22:20:00,35490,35490,35490,35490,4,0
2024/01/12,22:21:00,35500,35500,35500,35500,13,0
2024/01/12,22:22:00,35500,35510,35500,35510,27,0
2024/01/12,22:23:00,35500,35500,35500,35500,6,0
2024/01/12,22:24:00,35500,35510,35500,35510,11,0
2024/01/12,22:25:00,35500,35500,35500,35500,7,0
2024/01/12,22:26:00,35510,35510,35510,35510,17,0
2024/01/12,22:27:00,35510,35510,35510,35510,3,0
2024/01/12,22:28:00,35500,35500,35500,35500,1,0
2024/01/12,22:29:00,35510,35510,35510,35510,8,0
2024/01/12,22:30:00,35510,35510,35510,35510,3,0
2024/01/12,22:31:00,35520,35530,35500,35520,102,0
2024/01/12,22:32:00,35520,35530,35510,35510,51,0
2024/01/12,22:33:00,35510,35510,35500,35500,45,0
2024/01/12,22:34:00,35500,35510,35500,35510,22,0
2024/01/12,22:35:00,35510,35520,35510,35510,35,0
2024/01/12,22:36:00,35510,35510,35510,35510,23,0
2024/01/12,22:37:00,35510,35510,35500,35500,42,0
2024/01/12,22:38:00,35500,35510,35500,35510,34,0
2024/01/12,22:39:00,35510,35510,35500,35500,30,0
2024/01/12,22:40:00,35500,35510,35500,35510,10,0
2024/01/12,22:41:00,35510,35510,35490,35490,23,0
2024/01/12,22:42:00,35490,35500,35490,35500,12,0
2024/01/12,22:43:00,35500,35510,35500,35500,8,0
2024/01/12,22:44:00,35500,35500,35490,35490,27,0
2024/01/12,22:45:00,35490,35490,35480,35480,17,0
2024/01/12,22:46:00,35480,35490,35480,35480,21,0
2024/01/12,22:47:00,35480,35490,35480,35490,47,0
2024/01/12,22:48:00,35490,35520,35490,35520,36,0
2024/01/12,22:49:00,35520,35520,35520,35520,4,0
2024/01/12,22:50:00,35530,35550,35530,35550,53,0
2024/01/12,22:51:00,35550,35550,35550,35550,30,0
2024/01/12,22:52:00,35540,35550,35530,35530,92,0
2024/01/12,22:53:00,35530,35530,35530,35530,0,0
2024/01/12,22:54:00,35530,35530,35520,35530,53,0
2024/01/12,22:55:00,35540,35550,35540,35550,25,0
2024/01/12,22:56:00,35550,35550,35550,35550,22,0
2024/01/12,22:57:00,35540,35540,35530,35540,56,0
2024/01/12,22:58:00,35540,35550,35540,35550,37,0
2024/01/12,22:59:00,35550,35550,35550,35550,8,0
2024/01/12,23:00:00,35540,35540,35540,35540,11,0
2024/01/12,23:01:00,35540,35540,35530,35530,14,0
2024/01/12,23:02:00,35520,35520,35510,35520,31,0
2024/01/12,23:03:00,35520,35520,35520,35520,3,0
2024/01/12,23:04:00,35520,35520,35510,35520,53,0
2024/01/12,23:05:00,35520,35520,35510,35520,16,0
2024/01/12,23:06:00,35520,35530,35520,35530,30,0
2024/01/12,23:07:00,35540,35540,35540,35540,5,0
2024/01/12,23:08:00,35530,35540,35530,35540,11,0
2024/01/12,23:09:00,35530,35540,35530,35540,2,0
2024/01/12,23:10:00,35530,35530,35530,35530,15,0
2024/01/12,23:11:00,35540,35540,35540,35540,12,0
2024/01/12,23:12:00,35540,35540,35540,35540,14,0
2024/01/12,23:13:00,35550,35550,35550,35550,24,0
2024/01/12,23:14:00,35550,35560,35550,35560,26,0
2024/01/12,23:15:00,35570,35570,35570,35570,50,0
2024/01/12,23:16:00,35570,35570,35570,35570,27,0
2024/01/12,23:17:00,35580,35580,35570,35570,57,0
2024/01/12,23:18:00,35570,35570,35570,35570,7,0
2024/01/12,23:19:00,35570,35570,35570,35570,9,0
2024/01/12,23:20:00,35560,35570,35560,35570,15,0
2024/01/12,23:21:00,35560,35560,35560,35560,31,0
2024/01/12,23:22:00,35560,35560,35560,35560,14,0
2024/01/12,23:23:00,35560,35570,35560,35570,4,0
2024/01/12,23:24:00,35570,35570,35570,35570,7,0
2024/01/12,23:25:00,35570,35570,35570,35570,0,0
2024/01/12,23:26:00,35580,35580,35580,35580,17,0
2024/01/12,23:27:00,35580,35580,35580,35580,0,0
2024/01/12,23:28:00,35570,35570,35570,35570,39,0
2024/01/12,23:29:00,35580,35580,35580,35580,20,0
2024/01/12,23:30:00,35580,35580,35580,35580,48,0
2024/01/12,23:31:00,35570,35570,35570,35570,22,0
2024/01/12,23:32:00,35570,35570,35560,35560,20,0
2024/01/12,23:33:00,35560,35560,35560,35560,31,0
2024/01/12,23:34:00,35570,35570,35570,35570,28,0
2024/01/12,23:35:00,35570,35570,35560,35570,18,0
2024/01/12,23:36:00,35580,35580,35570,35570,71,0
2024/01/12,23:37:00,35580,35600,35580,35600,98,0
2024/01/12,23:38:00,35610,35640,35610,35630,134,0
2024/01/12,23:39:00,35630,35640,35630,35640,103,0
2024/01/12,23:40:00,35640,35640,35630,35630,30,0
2024/01/12,23:41:00,35640,35640,35630,35630,76,0
2024/01/12,23:42:00,35630,35630,35620,35620,40,0
2024/01/12,23:43:00,35620,35620,35600,35620,30,0
2024/01/12,23:44:00,35620,35620,35600,35600,41,0
2024/01/12,23:45:00,35610,35620,35610,35620,18,0
2024/01/12,23:46:00,35620,35630,35620,35620,37,0
2024/01/12,23:47:00,35620,35620,35620,35620,7,0
2024/01/12,23:48:00,35620,35630,35620,35630,28,0
2024/01/12,23:49:00,35640,35660,35640,35650,87,0
2024/01/12,23:50:00,35650,35660,35650,35660,63,0
2024/01/12,23:51:00,35660,35670,35660,35670,98,0
2024/01/12,23:52:00,35670,35670,35650,35650,51,0
2024/01/12,23:53:00,35650,35660,35650,35660,27,0
2024/01/12,23:54:00,35650,35650,35640,35640,34,0
2024/01/12,23:55:00,35640,35640,35640,35640,21,0
2024/01/12,23:56:00,35630,35630,35600,35610,55,0
2024/01/12,23:57:00,35620,35620,35600,35610,29,0
2024/01/12,23:58:00,35600,35600,35580,35580,70,0
2024/01/12,23:59:00,35580,35580,35560,35560,68,0
2024/01/13,00:00:00,35560,35560,35540,35540,32,0
2024/01/13,00:01:00,35540,35540,35520,35540,64,0
2024/01/13,00:02:00,35540,35550,35530,35540,53,0
2024/01/13,00:03:00,35530,35540,35520,35520,88,0
2024/01/13,00:04:00,35530,35540,35530,35530,60,0
2024/01/13,00:05:00,35530,35530,35510,35530,33,0
2024/01/13,00:06:00,35520,35520,35520,35520,30,0
2024/01/13,00:07:00,35530,35550,35530,35550,69,0
2024/01/13,00:08:00,35540,35560,35540,35560,31,0
2024/01/13,00:09:00,35560,35570,35560,35560,48,0
2024/01/13,00:10:00,35560,35580,35560,35570,57,0
2024/01/13,00:11:00,35570,35580,35570,35580,32,0
2024/01/13,00:12:00,35590,35590,35570,35570,78,0
2024/01/13,00:13:00,35570,35580,35570,35580,19,0
2024/01/13,00:14:00,35570,35570,35550,35560,78,0
2024/01/13,00:15:00,35560,35570,35550,35570,37,0
2024/01/13,00:16:00,35570,35580,35570,35580,20,0
2024/01/13,00:17:00,35590,35600,35590,35590,72,0
2024/01/13,00:18:00,35590,35590,35570,35570,37,0
2024/01/13,00:19:00,35580,35580,35550,35560,23,0
2024/01/13,00:20:00,35560,35570,35550,35550,39,0
2024/01/13,00:21:00,35560,35570,35560,35560,40,0
2024/01/13,00:22:00,35560,35580,35560,35570,31,0
2024/01/13,00:23:00,35570,35570,35540,35550,95,0
2024/01/13,00:24:00,35550,35570,35550,35570,35,0
2024/01/13,00:25:00,35570,35590,35570,35590,17,0
2024/01/13,00:26:00,35590,35610,35590,35600,52,0
2024/01/13,00:27:00,35600,35600,35590,35590,22,0
2024/01/13,00:28:00,35590,35600,35590,35600,19,0
2024/01/13,00:29:00,35600,35620,35600,35620,36,0
2024/01/13,00:30:00,35620,35620,35610,35610,15,0
2024/01/13,00:31:00,35620,35630,35620,35630,83,0
2024/01/13,00:32:00,35630,35630,35630,35630,18,0
2024/01/13,00:33:00,35630,35640,35630,35640,49,0
2024/01/13,00:34:00,35640,35640,35630,35630,7,0
2024/01/13,00:35:00,35640,35640,35630,35630,13,0
2024/01/13,00:36:00,35640,35640,35640,35640,26,0
2024/01/13,00:37:00,35640,35650,35640,35640,31,0
2024/01/13,00:38:00,35640,35650,35640,35650,36,0
2024/01/13,00:39:00,35650,35650,35640,35640,13,0
2024/01/13,00:40:00,35640,35640,35630,35630,25,0
2024/01/13,00:41:00,35630,35650,35630,35650,31,0
2024/01/13,00:42:00,35650,35670,35650,35660,18,0
2024/01/13,00:43:00,35650,35650,35630,35630,31,0
2024/01/13,00:44:00,35640,35640,35620,35630,31,0
2024/01/13,00:45:00,35640,35650,35640,35650,12,0
2024/01/13,00:46:00,35640,35640,35630,35640,33,0
2024/01/13,00:47:00,35640,35640,35640,35640,34,0
2024/01/13,00:48:00,35640,35640,35620,35620,16,0
2024/01/13,00:49:00,35620,35620,35600,35610,37,0
2024/01/13,00:50:00,35600,35600,35590,35590,54,0
2024/01/13,00:51:00,35590,35590,35580,35580,44,0
2024/01/13,00:52:00,35580,35580,35570,35580,14,0
2024/01/13,00:53:00,35570,35570,35570,35570,18,0
2024/01/13,00:54:00,35560,35560,35550,35560,34,0
2024/01/13,00:55:00,35560,35560,35560,35560,9,0
2024/01/13,00:56:00,35560,35570,35560,35570,30,0
2024/01/13,00:57:00,35570,35580,35570,35570,20,0
2024/01/13,00:58:00,35570,35570,35570,35570,12,0
2024/01/13,00:59:00,35580,35580,35580,35580,42,0
2024/01/13,01:00:00,35590,35600,35590,35600,22,0
2024/01/13,01:01:00,35590,35590,35580,35580,22,0
2024/01/13,01:02:00,35590,35590,35580,35580,17,0
2024/01/13,01:03:00,35590,35590,35590,35590,23,0
2024/01/13,01:04:00,35590,35590,35590,35590,21,0
2024/01/13,01:05:00,35590,35590,35590,35590,5,0
2024/01/13,01:06:00,35580,35590,35580,35590,35,0
2024/01/13,01:07:00,35590,35600,35590,35600,23,0
2024/01/13,01:08:00,35600,35600,35600,35600,8,0
2024/01/13,01:09:00,35610,35620,35610,35620,23,0
2024/01/13,01:10:00,35620,35640,35620,35630,22,0
2024/01/13,01:11:00,35640,35650,35640,35640,14,0
2024/01/13,01:12:00,35640,35640,35630,35630,12,0
2024/01/13,01:13:00,35620,35620,35610,35610,42,0
2024/01/13,01:14:00,35610,35610,35600,35600,15,0
2024/01/13,01:15:00,35600,35600,35600,35600,4,0
2024/01/13,01:16:00,35600,35600,35600,35600,22,0
2024/01/13,01:17:00,35600,35610,35600,35610,16,0
2024/01/13,01:18:00,35620,35620,35620,35620,4,0
2024/01/13,01:19:00,35610,35610,35610,35610,21,0
2024/01/13,01:20:00,35610,35610,35610,35610,5,0
2024/01/13,01:21:00,35600,35600,35600,35600,2,0
2024/01/13,01:22:00,35600,35610,35600,35610,23,0
2024/01/13,01:23:00,35620,35620,35600,35610,34,0
2024/01/13,01:24:00,35600,35600,35600,35600,9,0
2024/01/13,01:25:00,35610,35610,35610,35610,19,0
2024/01/13,01:26:00,35600,35610,35600,35610,34,0
2024/01/13,01:27:00,35610,35610,35610,35610,25,0
2024/01/13,01:28:00,35610,35610,35600,35600,11,0
2024/01/13,01:29:00,35590,35600,35590,35600,10,0
2024/01/13,01:30:00,35600,35600,35590,35590,13,0
2024/01/13,01:31:00,35600,35610,35600,35610,10,0
2024/01/13,01:32:00,35600,35600,35600,35600,19,0
2024/01/13,01:33:00,35600,35600,35590,35590,16,0
2024/01/13,01:34:00,35590,35600,35590,35600,3,0
2024/01/13,01:35:00,35590,35590,35590,35590,14,0
2024/01/13,01:36:00,35590,35590,35590,35590,16,0
2024/01/13,01:37:00,35580,35580,35580,35580,8,0
2024/01/13,01:38:00,35570,35570,35530,35530,71,0
2024/01/13,01:39:00,35540,35550,35520,35530,63,0
2024/01/13,01:40:00,35530,35550,35530,35550,40,0
2024/01/13,01:41:00,35550,35560,35550,35550,64,0
2024/01/13,01:42:00,35550,35570,35550,35560,28,0
2024/01/13,01:43:00,35560,35560,35560,35560,0,0
2024/01/13,01:44:00,35560,35560,35560,35560,5,0
2024/01/13,01:45:00,35570,35570,35570,35570,22,0
2024/01/13,01:46:00,35560,35560,35560,35560,9,0
2024/01/13,01:47:00,35560,35570,35560,35570,11,0
2024/01/13,01:48:00,35570,35590,35570,35590,37,0
2024/01/13,01:49:00,35580,35580,35580,35580,13,0
2024/01/13,01:50:00,35570,35570,35570,35570,4,0
2024/01/13,01:51:00,35580,35580,35570,35580,11,0
2024/01/13,01:52:00,35580,35580,35580,35580,9,0
2024/01/13,01:53:00,35580,35580,35550,35560,22,0
2024/01/13,01:54:00,35560,35560,35560,35560,1,0
2024/01/13,01:55:00,35560,35570,35560,35570,9,0
2024/01/13,01:56:00,35570,35570,35560,35570,15,0
2024/01/13,01:57:00,35560,35560,35560,35560,10,0
2024/01/13,01:58:00,35560,35560,35560,35560,0,0
2024/01/13,01:59:00,35570,35580,35570,35580,4,0
2024/01/13,02:00:00,35580,35580,35580,35580,7,0
2024/01/13,02:01:00,35580,35580,35580,35580,14,0
2024/01/13,02:02:00,35580,35580,35570,35580,6,0
2024/01/13,02:03:00,35580,35580,35580,35580,11,0
2024/01/13,02:04:00,35590,35590,35590,35590,13,0
2024/01/13,02:05:00,35590,35590,35580,35580,4,0
2024/01/13,02:06:00,35590,35590,35590,35590,5,0
2024/01/13,02:07:00,35590,35600,35590,35600,12,0
2024/01/13,02:08:00,35590,35590,35590,35590,7,0
2024/01/13,02:09:00,35590,35590,35580,35580,14,0
2024/01/13,02:10:00,35580,35580,35580,35580,6,0
2024/01/13,02:11:00,35590,35590,35590,35590,3,0
2024/01/13,02:12:00,35590,35590,35590,35590,3,0
2024/01/13,02:13:00,35600,35600,35600,35600,4,0
2024/01/13,02:14:00,35600,35600,35590,35590,16,0
2024/01/13,02:15:00,35600,35600,35600,35600,8,0
2024/01/13,02:16:00,35600,35600,35600,35600,5,0
2024/01/13,02:17:00,35600,35600,35600,35600,3,0
2024/01/13,02:18:00,35600,35600,35600,35600,2,0
2024/01/13,02:19:00,35600,35600,35600,35600,2,0
2024/01/13,02:20:00,35600,35600,35600,35600,5,0
2024/01/13,02:21:00,35600,35600,35590,35600,8,0
2024/01/13,02:22:00,35600,35600,35600,35600,5,0
2024/01/13,02:23:00,35600,35600,35600,35600,3,0
2024/01/13,02:24:00,35590,35590,35590,35590,2,0
2024/01/13,02:25:00,35590,35590,35590,35590,9,0
2024/01/13,02:26:00,35580,35580,35580,35580,7,0
2024/01/13,02:27:00,35580,35580,35580,35580,3,0
2024/01/13,02:28:00,35570,35570,35570,35570,4,0
2024/01/13,02:29:00,35570,35570,35570,35570,1,0
2024/01/13,02:30:00,35570,35580,35570,35580,8,0
2024/01/13,02:31:00,35570,35570,35570,35570,1,0
2024/01/13,02:32:00,35580,35580,35580,35580,66,0
2024/01/13,02:33:00,35580,35580,35560,35560,9,0
2024/01/13,02:34:00,35550,35560,35550,35550,64,0
2024/01/13,02:35:00,35560,35560,35560,35560,13,0
2024/01/13,02:36:00,35560,35560,35550,35550,7,0
2024/01/13,02:37:00,35550,35550,35550,35550,1,0
2024/01/13,02:38:00,35550,35550,35540,35540,5,0
2024/01/13,02:39:00,35540,35540,35540,35540,65,0
2024/01/13,02:40:00,35540,35540,35540,35540,1,0
2024/01/13,02:41:00,35550,35550,35550,35550,3,0
2024/01/13,02:42:00,35550,35550,35540,35540,56,0
2024/01/13,02:43:00,35540,35550,35540,35550,5,0
2024/01/13,02:44:00,35550,35550,35550,35550,9,0
2024/01/13,02:45:00,35560,35560,35560,35560,2,0
2024/01/13,02:46:00,35550,35550,35550,35550,9,0
2024/01/13,02:47:00,35550,35550,35550,35550,3,0
2024/01/13,02:48:00,35550,35550,35540,35540,3,0
2024/01/13,02:49:00,35540,35540,35540,35540,9,0
2024/01/13,02:50:00,35540,35540,35540,35540,1,0
2024/01/13,02:51:00,35540,35540,35540,35540,1,0
2024/01/13,02:52:00,35550,35550,35550,35550,4,0
2024/01/13,02:53:00,35550,35550,35550,35550,5,0
2024/01/13,02:54:00,35550,35570,35550,35570,12,0
2024/01/13,02:55:00,35570,35590,35570,35590,5,0
2024/01/13,02:56:00,35590,35590,35580,35580,3,0
2024/01/13,02:57:00,35580,35580,35580,35580,3,0
2024/01/13,02:58:00,35580,35580,35570,35570,5,0
2024/01/13,02:59:00,35570,35570,35570,35570,3,0
2024/01/13,03:00:00,35570,35570,35570,35570,0,0
2024/01/13,03:01:00,35580,35580,35580,35580,12,0
2024/01/13,03:02:00,35580,35580,35580,35580,1,0
2024/01/13,03:03:00,35580,35580,35580,35580,0,0
2024/01/13,03:04:00,35570,35570,35570,35570,10,0
2024/01/13,03:05:00,35570,35570,35570,35570,22,0
2024/01/13,03:06:00,35570,35570,35570,35570,6,0
2024/01/13,03:07:00,35580,35580,35580,35580,4,0
2024/01/13,03:08:00,35570,35570,35570,35570,13,0
2024/01/13,03:09:00,35570,35580,35570,35580,4,0
2024/01/13,03:10:00,35580,35580,35580,35580,3,0
2024/01/13,03:11:00,35580,35580,35580,35580,0,0
2024/01/13,03:12:00,35590,35590,35590,35590,1,0
2024/01/13,03:13:00,35590,35590,35590,35590,1,0
2024/01/13,03:14:00,35590,35590,35580,35580,13,0
2024/01/13,03:15:00,35580,35580,35580,35580,0,0
2024/01/13,03:16:00,35580,35580,35580,35580,4,0
2024/01/13,03:17:00,35580,35580,35580,35580,7,0
2024/01/13,03:18:00,35580,35580,35580,35580,0,0
2024/01/13,03:19:00,35580,35580,35580,35580,0,0
2024/01/13,03:20:00,35580,35580,35580,35580,5,0
2024/01/13,03:21:00,35580,35580,35580,35580,3,0
2024/01/13,03:22:00,35570,35580,35570,35580,8,0
2024/01/13,03:23:00,35580,35590,35580,35590,4,0
2024/01/13,03:24:00,35580,35580,35580,35580,4,0
2024/01/13,03:25:00,35580,35580,35580,35580,3,0
2024/01/13,03:26:00,35580,35580,35580,35580,2,0
2024/01/13,03:27:00,35580,35580,35580,35580,2,0
2024/01/13,03:28:00,35580,35580,35580,35580,0,0
2024/01/13,03:29:00,35580,35580,35580,35580,0,0
2024/01/13,03:30:00,35580,35580,35580,35580,5,0
2024/01/13,03:31:00,35580,35580,35580,35580,1,0
2024/01/13,03:32:00,35580,35580,35580,35580,1,0
2024/01/13,03:33:00,35580,35580,35580,35580,0,0
2024/01/13,03:34:00,35580,35580,35580,35580,4,0
2024/01/13,03:35:00,35580,35580,35580,35580,0,0
2024/01/13,03:36:00,35580,35580,35580,35580,3,0
2024/01/13,03:37:00,35580,35580,35580,35580,1,0
2024/01/13,03:38:00,35580,35580,35580,35580,0,0
2024/01/13,03:39:00,35590,35590,35590,35590,3,0
2024/01/13,03:40:00,35590,35590,35590,35590,2,0
2024/01/13,03:41:00,35590,35590,35590,35590,5,0
2024/01/13,03:42:00,35590,35590,35590,35590,2,0
2024/01/13,03:43:00,35590,35590,35590,35590,4,0
2024/01/13,03:44:00,35590,35590,35590,35590,2,0
2024/01/13,03:45:00,35590,35590,35590,35590,3,0
2024/01/13,03:46:00,35590,35590,35590,35590,2,0
2024/01/13,03:47:00,35590,35590,35590,35590,0,0
2024/01/13,03:48:00,35590,35590,35590,35590,0,0
2024/01/13,03:49:00,35590,35590,35590,35590,1,0
2024/01/13,03:50:00,35590,35590,35590,35590,1,0
2024/01/13,03:51:00,35590,35590,35590,35590,17,0
2024/01/13,03:52:00,35590,35590,35590,35590,0,0
2024/01/13,03:53:00,35590,35590,35590,35590,1,0
2024/01/13,03:54:00,35590,35590,35590,35590,3,0
2024/01/13,03:55:00,35590,35590,35590,35590,0,0
2024/01/13,03:56:00,35600,35600,35600,35600,8,0
2024/01/13,03:57:00,35590,35590,35590,35590,4,0
2024/01/13,03:58:00,35600,35600,35600,35600,1,0
2024/01/13,03:59:00,35600,35600,35600,35600,0,0
2024/01/13,04:00:00,35610,35610,35610,35610,1,0
2024/01/13,04:01:00,35610,35610,35610,35610,6,0
2024/01/13,04:02:00,35610,35610,35610,35610,1,0
2024/01/13,04:03:00,35610,35610,35610,35610,0,0
2024/01/13,04:04:00,35620,35620,35620,35620,15,0
2024/01/13,04:05:00,35620,35620,35620,35620,4,0
2024/01/13,04:06:00,35620,35620,35620,35620,0,0
2024/01/13,04:07:00,35630,35630,35630,35630,3,0
2024/01/13,04:08:00,35620,35630,35620,35630,13,0
2024/01/13,04:09:00,35630,35630,35630,35630,0,0
2024/01/13,04:10:00,35630,35630,35630,35630,0,0
2024/01/13,04:11:00,35630,35630,35630,35630,0,0
2024/01/13,04:12:00,35630,35630,35630,35630,5,0
2024/01/13,04:13:00,35630,35630,35630,35630,1,0
2024/01/13,04:14:00,35630,35630,35630,35630,8,0
2024/01/13,04:15:00,35630,35630,35630,35630,2,0
2024/01/13,04:16:00,35620,35620,35620,35620,8,0
2024/01/13,04:17:00,35620,35620,35620,35620,0,0
2024/01/13,04:18:00,35620,35620,35620,35620,3,0
2024/01/13,04:19:00,35620,35620,35620,35620,0,0
2024/01/13,04:20:00,35620,35620,35620,35620,0,0
2024/01/13,04:21:00,35620,35620,35620,35620,0,0
2024/01/13,04:22:00,35610,35610,35610,35610,3,0
2024/01/13,04:23:00,35600,35600,35580,35580,17,0
2024/01/13,04:24:00,35590,35600,35590,35600,16,0
2024/01/13,04:25:00,35600,35600,35600,35600,5,0
2024/01/13,04:26:00,35590,35590,35590,35590,6,0
2024/01/13,04:27:00,35600,35600,35590,35590,7,0
2024/01/13,04:28:00,35590,35590,35590,35590,0,0
2024/01/13,04:29:00,35590,35590,35590,35590,6,0
2024/01/13,04:30:00,35590,35590,35590,35590,4,0
2024/01/13,04:31:00,35590,35590,35590,35590,0,0
2024/01/13,04:32:00,35580,35580,35570,35580,7,0
2024/01/13,04:33:00,35580,35580,35580,35580,2,0
2024/01/13,04:34:00,35570,35570,35550,35550,38,0
2024/01/13,04:35:00,35550,35550,35550,35550,13,0
2024/01/13,04:36:00,35550,35550,35550,35550,15,0
2024/01/13,04:37:00,35540,35540,35520,35530,75,0
2024/01/13,04:38:00,35530,35530,35530,35530,3,0
2024/01/13,04:39:00,35540,35540,35540,35540,4,0
2024/01/13,04:40:00,35530,35530,35530,35530,9,0
2024/01/13,04:41:00,35540,35540,35540,35540,5,0
2024/01/13,04:42:00,35540,35540,35530,35530,6,0
2024/01/13,04:43:00,35530,35530,35530,35530,31,0
2024/01/13,04:44:00,35530,35530,35530,35530,4,0
2024/01/13,04:45:00,35530,35530,35530,35530,2,0
2024/01/13,04:46:00,35530,35530,35530,35530,1,0
2024/01/13,04:47:00,35530,35530,35530,35530,7,0
2024/01/13,04:48:00,35530,35530,35530,35530,10,0
2024/01/13,04:49:00,35530,35530,35530,35530,3,0
2024/01/13,04:50:00,35530,35530,35530,35530,0,0
2024/01/13,04:51:00,35530,35540,35530,35530,12,0
2024/01/13,04:52:00,35530,35530,35530,35530,18,0
2024/01/13,04:53:00,35540,35540,35540,35540,2,0
2024/01/13,04:54:00,35540,35540,35540,35540,0,0
2024/01/13,04:55:00,35530,35530,35530,35530,19,0
2024/01/13,04:56:00,35520,35520,35520,35520,2,0
2024/01/13,04:57:00,35520,35530,35520,35530,30,0
2024/01/13,04:58:00,35530,35530,35530,35530,7,0
2024/01/13,04:59:00,35530,35530,35530,35530,0,0
2024/01/13,05:00:00,35530,35530,35530,35530,0,0
2024/01/13,05:01:00,35520,35520,35520,35520,9,0
2024/01/13,05:02:00,35520,35520,35520,35520,7,0
2024/01/13,05:03:00,35520,35520,35520,35520,3,0
2024/01/13,05:04:00,35520,35520,35520,35520,1,0
2024/01/13,05:05:00,35520,35520,35520,35520,0,0
2024/01/13,05:06:00,35510,35510,35510,35510,27,0
2024/01/13,05:07:00,35510,35510,35510,35510,1,0
2024/01/13,05:08:00,35520,35520,35520,35520,13,0
2024/01/13,05:09:00,35520,35520,35520,35520,6,0
2024/01/13,05:10:00,35520,35520,35520,35520,2,0
2024/01/13,05:11:00,35510,35510,35510,35510,8,0
2024/01/13,05:12:00,35520,35520,35520,35520,2,0
2024/01/13,05:13:00,35520,35520,35520,35520,3,0
2024/01/13,05:14:00,35520,35520,35520,35520,3,0
2024/01/13,05:15:00,35520,35520,35520,35520,0,0
2024/01/13,05:16:00,35520,35520,35520,35520,2,0
2024/01/13,05:17:00,35520,35520,35520,35520,0,0
2024/01/13,05:18:00,35520,35520,35520,35520,3,0
2024/01/13,05:19:00,35520,35520,35520,35520,0,0
2024/01/13,05:20:00,35520,35520,35520,35520,5,0
2024/01/13,05:21:00,35520,35520,35520,35520,1,0
2024/01/13,05:22:00,35520,35520,35520,35520,1,0
2024/01/13,05:23:00,35520,35520,35510,35510,19,0
2024/01/13,05:24:00,35500,35510,35500,35510,7,0
2024/01/13,05:25:00,35500,35500,35500,35500,33,0
2024/01/13,05:26:00,35510,35510,35510,35510,3,0
2024/01/13,05:27:00,35520,35520,35520,35520,2,0
2024/01/13,05:28:00,35520,35520,35520,35520,5,0
2024/01/13,05:29:00,35520,35520,35520,35520,0,0
2024/01/13,05:30:00,35530,35530,35530,35530,5,0
2024/01/13,05:31:00,35530,35530,35530,35530,10,0
2024/01/13,05:32:00,35540,35550,35540,35540,6,0
2024/01/13,05:33:00,35540,35540,35540,35540,1,0
2024/01/13,05:34:00,35540,35540,35540,35540,4,0
2024/01/13,05:35:00,35550,35550,35550,35550,1,0
2024/01/13,05:36:00,35550,35550,35550,35550,1,0
2024/01/13,05:37:00,35550,35550,35550,35550,0,0
2024/01/13,05:38:00,35550,35550,35550,35550,56,0
2024/01/13,05:39:00,35560,35560,35560,35560,5,0
2024/01/13,05:40:00,35560,35560,35560,35560,0,0
2024/01/13,05:41:00,35550,35550,35550,35550,11,0
2024/01/13,05:42:00,35550,35560,35550,35550,11,0
2024/01/13,05:43:00,35560,35560,35560,35560,1,0
2024/01/13,05:44:00,35560,35560,35560,35560,0,0
2024/01/13,05:45:00,35570,35570,35570,35570,5,0
2024/01/13,05:46:00,35570,35570,35570,35570,3,0
2024/01/13,05:47:00,35570,35570,35560,35570,12,0
2024/01/13,05:48:00,35570,35570,35570,35570,9,0
2024/01/13,05:49:00,35570,35570,35570,35570,3,0
2024/01/13,05:50:00,35570,35580,35570,35580,10,0
2024/01/13,05:51:00,35580,35580,35570,35570,22,0
2024/01/13,05:52:00,35570,35570,35570,35570,12,0
2024/01/13,05:53:00,35570,35570,35570,35570,0,0
2024/01/13,05:54:00,35570,35570,35570,35570,0,0
2024/01/13,05:55:00,35570,35570,35560,35560,19,0
2024/01/13,05:56:00,35560,35560,35560,35560,0,0
2024/01/13,05:57:00,35560,35560,35560,35560,0,0
2024/01/13,05:58:00,35560,35560,35560,35560,0,0
2024/01/13,05:59:00,35560,35560,35560,35560,0,0
2024/01/13,06:00:00,35560,35560,35540,35540,36,0
2024/01/15,08:46:00,35530,35560,35530,35560,463,0
2024/01/15,08:47:00,35560,35580,35560,35560,133,0
2024/01/15,08:48:00,35560,35560,35560,35560,17,0
2024/01/15,08:49:00,35560,35570,35560,35570,70,0
2024/01/15,08:50:00,35570,35570,35570,35570,4,0
2024/01/15,08:51:00,35570,35570,35570,35570,57,0
2024/01/15,08:52:00,35570,35570,35570,35570,14,0
2024/01/15,08:53:00,35580,35610,35580,35610,96,0
2024/01/15,08:54:00,35610,35620,35610,35620,79,0
2024/01/15,08:55:00,35620,35620,35620,35620,88,0
2024/01/15,08:56:00,35620,35620,35620,35620,42,0
2024/01/15,08:57:00,35630,35630,35620,35620,76,0
2024/01/15,08:58:00,35630,35630,35630,35630,106,0
2024/01/15,08:59:00,35630,35630,35620,35620,64,0
2024/01/15,09:00:00,35620,35620,35610,35620,94,0
2024/01/15,09:01:00,35630,35630,35570,35570,387,0
2024/01/15,09:02:00,35570,35570,35530,35530,513,0
2024/01/15,09:03:00,35540,35570,35530,35540,242,0
2024/01/15,09:04:00,35540,35560,35540,35550,181,0
2024/01/15,09:05:00,35550,35600,35550,35600,171,0
2024/01/15,09:06:00,35590,35590,35560,35580,215,0
2024/01/15,09:07:00,35580,35590,35580,35590,118,0
2024/01/15,09:08:00,35580,35590,35570,35580,96,0
2024/01/15,09:09:00,35580,35600,35580,35590,98,0
2024/01/15,09:10:00,35590,35610,35590,35610,97,0
2024/01/15,09:11:00,35610,35610,35580,35590,105,0
2024/01/15,09:12:00,35580,35580,35550,35550,87,0
2024/01/15,09:13:00,35560,35570,35550,35550,53,0
2024/01/15,09:14:00,35550,35550,35530,35530,78,0
2024/01/15,09:15:00,35530,35540,35530,35540,28,0
2024/01/15,09:16:00,35550,35560,35550,35560,177,0
2024/01/15,09:17:00,35560,35590,35550,35580,73,0
2024/01/15,09:18:00,35570,35570,35570,35570,76,0
2024/01/15,09:19:00,35570,35590,35570,35590,97,0
2024/01/15,09:20:00,35590,35590,35570,35570,181,0
2024/01/15,09:21:00,35570,35590,35570,35580,65,0
2024/01/15,09:22:00,35590,35590,35580,35580,168,0
2024/01/15,09:23:00,35590,35590,35580,35580,114,0
2024/01/15,09:24:00,35590,35600,35590,35600,130,0
2024/01/15,09:25:00,35600,35610,35600,35610,145,0
2024/01/15,09:26:00,35610,35620,35600,35600,40,0
2024/01/15,09:27:00,35600,35610,35600,35610,80,0
2024/01/15,09:28:00,35610,35610,35610,35610,50,0
2024/01/15,09:29:00,35610,35650,35610,35640,234,0
2024/01/15,09:30:00,35640,35650,35630,35650,93,0
2024/01/15,09:31:00,35650,35650,35620,35640,158,0
2024/01/15,09:32:00,35650,35650,35640,35640,116,0
2024/01/15,09:33:00,35630,35630,35630,35630,74,0
2024/01/15,09:34:00,35630,35630,35610,35620,96,0
2024/01/15,09:35:00,35610,35630,35610,35620,81,0
2024/01/15,09:36:00,35630,35630,35620,35630,50,0
2024/01/15,09:37:00,35640,35650,35640,35640,128,0
2024/01/15,09:38:00,35640,35640,35640,35640,86,0
2024/01/15,09:39:00,35640,35640,35640,35640,9,0
2024/01/15,09:40:00,35630,35640,35630,35630,92,0
2024/01/15,09:41:00,35630,35640,35630,35640,45,0
2024/01/15,09:42:00,35640,35640,35630,35640,83,0
2024/01/15,09:43:00,35650,35660,35650,35660,92,0
2024/01/15,09:44:00,35650,35650,35640,35640,37,0
2024/01/15,09:45:00,35640,35650,35640,35650,2,0
2024/01/15,09:46:00,35650,35670,35650,35670,163,0
2024/01/15,09:47:00,35670,35670,35650,35650,114,0
2024/01/15,09:48:00,35650,35650,35640,35640,103,0
2024/01/15,09:49:00,35640,35640,35640,35640,88,0
2024/01/15,09:50:00,35640,35650,35640,35650,171,0
2024/01/15,09:51:00,35650,35650,35650,35650,44,0
2024/01/15,09:52:00,35660,35680,35660,35670,119,0
2024/01/15,09:53:00,35670,35670,35670,35670,121,0
2024/01/15,09:54:00,35680,35700,35680,35700,124,0
2024/01/15,09:55:00,35700,35720,35700,35700,134,0
2024/01/15,09:56:00,35700,35700,35680,35680,148,0
2024/01/15,09:57:00,35680,35700,35680,35690,110,0
2024/01/15,09:58:00,35690,35690,35690,35690,19,0
2024/01/15,09:59:00,35690,35690,35680,35690,68,0
2024/01/15,10:00:00,35690,35700,35690,35700,103,0
2024/01/15,10:01:00,35700,35710,35700,35710,98,0
2024/01/15,10:02:00,35710,35720,35710,35710,94,0
2024/01/15,10:03:00,35720,35740,35720,35740,180,0
2024/01/15,10:04:00,35740,35750,35740,35740,95,0
2024/01/15,10:05:00,35730,35740,35730,35740,127,0
2024/01/15,10:06:00,35740,35740,35740,35740,38,0
2024/01/15,10:07:00,35740,35740,35740,35740,22,0
2024/01/15,10:08:00,35750,35810,35750,35800,729,0
2024/01/15,10:09:00,35790,35810,35790,35790,549,0
2024/01/15,10:10:00,35790,35800,35790,35800,73,0
2024/01/15,10:11:00,35800,35830,35800,35830,250,0
2024/01/15,10:12:00,35830,35850,35830,35850,328,0
2024/01/15,10:13:00,35850,35860,35850,35850,103,0
2024/01/15,10:14:00,35840,35840,35830,35840,40,0
2024/01/15,10:15:00,35840,35850,35830,35840,36,0
2024/01/15,10:16:00,35840,35840,35830,35830,240,0
2024/01/15,10:17:00,35830,35830,35820,35830,68,0
2024/01/15,10:18:00,35820,35820,35810,35820,104,0
2024/01/15,10:19:00,35820,35820,35820,35820,31,0
2024/01/15,10:20:00,35820,35820,35810,35810,14,0
2024/01/15,10:21:00,35810,35810,35790,35800,125,0
2024/01/15,10:22:00,35800,35800,35790,35790,109,0
2024/01/15,10:23:00,35780,35790,35770,35780,195,0
2024/01/15,10:24:00,35780,35780,35760,35760,56,0
2024/01/15,10:25:00,35770,35770,35750,35750,107,0
2024/01/15,10:26:00,35750,35750,35740,35740,177,0
2024/01/15,10:27:00,35760,35770,35760,35760,86,0
2024/01/15,10:28:00,35760,35770,35760,35770,67,0
2024/01/15,10:29:00,35780,35780,35770,35770,103,0
2024/01/15,10:30:00,35770,35770,35760,35760,62,0
2024/01/15,10:31:00,35770,35770,35750,35760,102,0
2024/01/15,10:32:00,35750,35750,35750,35750,54,0
2024/01/15,10:33:00,35750,35750,35740,35740,90,0
2024/01/15,10:34:00,35730,35750,35720,35750,156,0
2024/01/15,10:35:00,35740,35760,35740,35750,121,0
2024/01/15,10:36:00,35750,35770,35750,35770,72,0
2024/01/15,10:37:00,35770,35770,35750,35750,28,0
2024/01/15,10:38:00,35760,35770,35760,35760,72,0
2024/01/15,10:39:00,35760,35770,35760,35760,39,0
2024/01/15,10:40:00,35760,35760,35750,35750,49,0
2024/01/15,10:41:00,35750,35770,35750,35760,33,0
2024/01/15,10:42:00,35750,35760,35750,35760,38,0
2024/01/15,10:43:00,35760,35760,35760,35760,72,0
2024/01/15,10:44:00,35770,35780,35770,35780,111,0
2024/01/15,10:45:00,35780,35800,35780,35800,117,0
2024/01/15,10:46:00,35800,35800,35780,35780,33,0
2024/01/15,10:47:00,35780,35780,35770,35770,66,0
2024/01/15,10:48:00,35770,35770,35760,35760,63,0
2024/01/15,10:49:00,35760,35760,35750,35750,26,0
2024/01/15,10:50:00,35750,35750,35750,35750,61,0
2024/01/15,10:51:00,35750,35760,35750,35760,77,0
2024/01/15,10:52:00,35770,35770,35760,35760,34,0
2024/01/15,10:53:00,35760,35770,35760,35760,21,0
2024/01/15,10:54:00,35760,35770,35760,35770,71,0
2024/01/15,10:55:00,35780,35790,35780,35790,66,0
2024/01/15,10:56:00,35790,35790,35760,35760,45,0
2024/01/15,10:57:00,35770,35780,35770,35780,37,0
2024/01/15,10:58:00,35780,35790,35780,35790,25,0
2024/01/15,10:59:00,35780,35780,35770,35770,35,0
2024/01/15,11:00:00,35770,35780,35770,35770,32,0
2024/01/15,11:01:00,35770,35780,35770,35780,58,0
2024/01/15,11:02:00,35780,35780,35760,35760,32,0
2024/01/15,11:03:00,35760,35780,35760,35780,57,0
2024/01/15,11:04:00,35770,35780,35760,35780,82,0
2024/01/15,11:05:00,35780,35800,35780,35800,56,0
2024/01/15,11:06:00,35800,35800,35790,35790,50,0
2024/01/15,11:07:00,35780,35790,35780,35780,82,0
2024/01/15,11:08:00,35780,35780,35780,35780,18,0
2024/01/15,11:09:00,35790,35790,35790,35790,16,0
2024/01/15,11:10:00,35790,35790,35790,35790,30,0
2024/01/15,11:11:00,35790,35790,35770,35770,30,0
2024/01/15,11:12:00,35770,35780,35770,35770,13,0
2024/01/15,11:13:00,35780,35780,35780,35780,40,0
2024/01/15,11:14:00,35780,35790,35780,35780,41,0
2024/01/15,11:15:00,35780,35790,35770,35770,75,0
2024/01/15,11:16:00,35770,35780,35770,35780,36,0
2024/01/15,11:17:00,35780,35790,35780,35780,33,0
2024/01/15,11:18:00,35780,35800,35780,35790,61,0
2024/01/15,11:19:00,35790,35800,35790,35790,26,0
2024/01/15,11:20:00,35800,35800,35800,35800,140,0
2024/01/15,11:21:00,35810,35820,35810,35810,64,0
2024/01/15,11:22:00,35810,35830,35810,35830,82,0
2024/01/15,11:23:00,35830,35840,35830,35830,70,0
2024/01/15,11:24:00,35830,35840,35830,35840,59,0
2024/01/15,11:25:00,35840,35840,35840,35840,11,0
2024/01/15,11:26:00,35840,35840,35830,35840,52,0
2024/01/15,11:27:00,35840,35850,35840,35850,32,0
2024/01/15,11:28:00,35850,35850,35850,35850,11,0
2024/01/15,11:29:00,35850,35860,35850,35860,60,0
2024/01/15,11:30:00,35850,35870,35850,35870,65,0
2024/01/15,11:31:00,35870,35880,35850,35850,279,0
2024/01/15,11:32:00,35850,35850,35840,35850,124,0
2024/01/15,11:33:00,35850,35860,35850,35860,36,0
2024/01/15,11:34:00,35870,35870,35860,35860,34,0
2024/01/15,11:35:00,35860,35860,35860,35860,16,0
2024/01/15,11:36:00,35870,35880,35870,35880,31,0
2024/01/15,11:37:00,35880,35880,35880,35880,6,0
2024/01/15,11:38:00,35880,35880,35860,35870,17,0
2024/01/15,11:39:00,35870,35870,35860,35870,78,0
2024/01/15,11:40:00,35880,35880,35860,35870,18,0
2024/01/15,11:41:00,35870,35870,35860,35860,25,0
2024/01/15,11:42:00,35860,35860,35860,35860,13,0
2024/01/15,11:43:00,35850,35860,35850,35860,65,0
2024/01/15,11:44:00,35850,35850,35850,35850,23,0
2024/01/15,11:45:00,35850,35850,35850,35850,11,0
2024/01/15,11:46:00,35860,35860,35860,35860,79,0
2024/01/15,11:47:00,35870,35870,35860,35870,3,0
2024/01/15,11:48:00,35870,35870,35870,35870,7,0
2024/01/15,11:49:00,35870,35870,35860,35860,19,0
2024/01/15,11:50:00,35860,35860,35860,35860,0,0
2024/01/15,11:51:00,35870,35880,35870,35870,49,0
2024/01/15,11:52:00,35870,35870,35870,35870,12,0
2024/01/15,11:53:00,35870,35870,35870,35870,15,0
2024/01/15,11:54:00,35870,35880,35870,35880,35,0
2024/01/15,11:55:00,35890,35900,35890,35900,139,0
2024/01/15,11:56:00,35900,35910,35900,35900,115,0
2024/01/15,11:57:00,35900,35900,35900,35900,3,0
2024/01/15,11:58:00,35900,35910,35900,35910,52,0
2024/01/15,11:59:00,35910,35930,35910,35920,169,0
2024/01/15,12:00:00,35920,35920,35920,35920,46,0
2024/01/15,12:01:00,35920,35930,35910,35930,121,0
2024/01/15,12:02:00,35940,35940,35930,35930,38,0
2024/01/15,12:03:00,35930,35930,35930,35930,9,0
2024/01/15,12:04:00,35930,35930,35930,35930,68,0
2024/01/15,12:05:00,35930,35930,35930,35930,2,0
2024/01/15,12:06:00,35930,35940,35920,35940,91,0
2024/01/15,12:07:00,35940,35940,35940,35940,21,0
2024/01/15,12:08:00,35940,35960,35940,35960,274,0
2024/01/15,12:09:00,35960,35960,35950,35950,124,0
2024/01/15,12:10:00,35960,35960,35940,35940,44,0
2024/01/15,12:11:00,35950,35950,35950,35950,3,0
2024/01/15,12:12:00,35950,35950,35930,35930,62,0
2024/01/15,12:13:00,35930,35940,35930,35930,91,0
2024/01/15,12:14:00,35930,35930,35930,35930,38,0
2024/01/15,12:15:00,35930,35930,35930,35930,0,0
2024/01/15,12:16:00,35940,35940,35940,35940,27,0
2024/01/15,12:17:00,35940,35940,35940,35940,7,0
2024/01/15,12:18:00,35940,35940,35940,35940,0,0
2024/01/15,12:19:00,35930,35930,35930,35930,56,0
2024/01/15,12:20:00,35930,35930,35920,35920,9,0
2024/01/15,12:21:00,35930,35930,35930,35930,1,0
2024/01/15,12:22:00,35920,35920,35920,35920,52,0
2024/01/15,12:23:00,35910,35910,35910,35910,37,0
2024/01/15,12:24:00,35910,35910,35910,35910,49,0
2024/01/15,12:25:00,35910,35910,35910,35910,21,0
2024/01/15,12:26:00,35910,35910,35910,35910,14,0
2024/01/15,12:27:00,35910,35910,35910,35910,13,0
2024/01/15,12:28:00,35910,35910,35910,35910,0,0
2024/01/15,12:29:00,35910,35920,35910,35920,40,0
2024/01/15,12:30:00,35920,35920,35910,35910,79,0
2024/01/15,12:31:00,35910,35910,35910,35910,77,0
2024/01/15,12:32:00,35920,35930,35910,35920,92,0
2024/01/15,12:33:00,35920,35930,35920,35930,70,0
2024/01/15,12:34:00,35930,35930,35930,35930,24,0
2024/01/15,12:35:00,35930,35940,35930,35940,81,0
2024/01/15,12:36:00,35940,35960,35940,35940,317,0
2024/01/15,12:37:00,35940,35940,35930,35930,26,0
2024/01/15,12:38:00,35940,35950,35940,35950,40,0
2024/01/15,12:39:00,35950,35960,35950,35960,143,0
2024/01/15,12:40:00,35960,35960,35960,35960,46,0
2024/01/15,12:41:00,35960,35960,35950,35950,50,0
2024/01/15,12:42:00,35950,35950,35950,35950,0,0
2024/01/15,12:43:00,35950,35950,35940,35940,40,0
2024/01/15,12:44:00,35950,35960,35950,35950,160,0
2024/01/15,12:45:00,35940,35940,35930,35940,37,0
2024/01/15,12:46:00,35940,35940,35940,35940,35,0
2024/01/15,12:47:00,35940,35940,35940,35940,30,0
2024/01/15,12:48:00,35940,35950,35940,35950,34,0
2024/01/15,12:49:00,35950,35950,35950,35950,0,0
2024/01/15,12:50:00,35940,35940,35940,35940,54,0
2024/01/15,12:51:00,35950,35960,35950,35960,56,0
2024/01/15,12:52:00,35950,35950,35950,35950,15,0
2024/01/15,12:53:00,35950,35970,35950,35970,42,0
2024/01/15,12:54:00,35970,35980,35970,35970,126,0
2024/01/15,12:55:00,35970,35980,35970,35970,50,0
2024/01/15,12:56:00,35970,35980,35970,35980,114,0
2024/01/15,12:57:00,35970,35980,35970,35980,10,0
2024/01/15,12:58:00,35980,35980,35980,35980,3,0
2024/01/15,12:59:00,35970,35980,35960,35970,192,0
2024/01/15,13:00:00,35970,35970,35960,35960,18,0
2024/01/15,13:01:00,35970,35970,35960,35960,86,0
2024/01/15,13:02:00,35960,35970,35960,35970,73,0
2024/01/15,13:03:00,35960,35970,35960,35970,35,0
2024/01/15,13:04:00,35970,35970,35970,35970,2,0
2024/01/15,13:05:00,35970,35970,35960,35960,63,0
2024/01/15,13:06:00,35960,35960,35960,35960,28,0
2024/01/15,13:07:00,35960,35970,35960,35970,31,0
2024/01/15,13:08:00,35970,35980,35960,35980,59,0
2024/01/15,13:09:00,35970,35980,35970,35970,37,0
2024/01/15,13:10:00,35970,35970,35960,35970,88,0
2024/01/15,13:11:00,35970,35980,35970,35970,9,0
2024/01/15,13:12:00,35980,35990,35970,35990,47,0
2024/01/15,13:13:00,35990,36000,35990,36000,192,0
2024/01/15,13:14:00,35990,35990,35990,35990,65,0
2024/01/15,13:15:00,35990,35990,35990,35990,40,0
2024/01/15,13:16:00,35990,35990,35990,35990,8,0
2024/01/15,13:17:00,35990,35990,35990,35990,54,0
2024/01/15,13:18:00,35990,35990,35980,35980,32,0
2024/01/15,13:19:00,35980,35990,35980,35990,23,0
2024/01/15,13:20:00,35990,35990,35980,35980,27,0
2024/01/15,13:21:00,35980,35980,35950,35960,342,0
2024/01/15,13:22:00,35960,35970,35960,35970,87,0
2024/01/15,13:23:00,35970,35970,35970,35970,19,0
2024/01/15,13:24:00,35970,35970,35970,35970,21,0
2024/01/15,13:25:00,35970,35970,35970,35970,2,0
2024/01/15,13:26:00,35970,35980,35970,35970,99,0
2024/01/15,13:27:00,35970,35970,35970,35970,22,0
2024/01/15,13:28:00,35970,35970,35970,35970,0,0
2024/01/15,13:29:00,35960,35960,35960,35960,34,0
2024/01/15,13:30:00,35960,35960,35960,35960,18,0
2024/01/15,13:31:00,35960,35970,35960,35970,52,0
2024/01/15,13:32:00,35970,35980,35970,35970,42,0
2024/01/15,13:33:00,35960,35960,35960,35960,23,0
2024/01/15,13:34:00,35950,35950,35950,35950,28,0
2024/01/15,13:35:00,35950,35950,35930,35930,181,0
2024/01/15,13:36:00,35940,35940,35930,35930,84,0
2024/01/15,13:37:00,35930,35930,35920,35920,17,0
2024/01/15,13:38:00,35920,35920,35920,35920,54,0
2024/01/15,13:39:00,35920,35920,35920,35920,33,0
2024/01/15,13:40:00,35930,35930,35910,35910,24,0
2024/01/15,13:41:00,35920,35920,35920,35920,111,0
2024/01/15,13:42:00,35920,35920,35900,35900,228,0
2024/01/15,13:43:00,35910,35910,35890,35890,47,0
2024/01/15,13:44:00,35890,35890,35880,35880,132,0
2024/01/15,13:45:00,35880,35880,35870,35870,87,0
2024/01/15,13:46:00,35870,35880,35870,35870,120,0
2024/01/15,13:47:00,35880,35880,35880,35880,30,0
2024/01/15,13:48:00,35880,35890,35880,35890,86,0
2024/01/15,13:49:00,35900,35910,35900,35910,102,0
2024/01/15,13:50:00,35910,35920,35900,35900,74,0
2024/01/15,13:51:00,35910,35910,35910,35910,52,0
2024/01/15,13:52:00,35920,35920,35910,35910,10,0
2024/01/15,13:53:00,35920,35920,35920,35920,25,0
2024/01/15,13:54:00,35920,35920,35920,35920,34,0
2024/01/15,13:55:00,35920,35920,35920,35920,35,0
2024/01/15,13:56:00,35920,35920,35910,35910,68,0
2024/01/15,13:57:00,35900,35910,35900,35900,64,0
2024/01/15,13:58:00,35910,35910,35910,35910,23,0
2024/01/15,13:59:00,35920,35920,35920,35920,28,0
2024/01/15,14:00:00,35920,35930,35920,35930,17,0
2024/01/15,14:01:00,35930,35930,35920,35920,95,0
2024/01/15,14:02:00,35910,35910,35910,35910,65,0
2024/01/15,14:03:00,35910,35910,35910,35910,36,0
2024/01/15,14:04:00,35910,35910,35910,35910,22,0
2024/01/15,14:05:00,35910,35910,35910,35910,32,0
2024/01/15,14:06:00,35910,35910,35910,35910,17,0
2024/01/15,14:07:00,35910,35910,35890,35890,65,0
2024/01/15,14:08:00,35890,35890,35880,35880,93,0
2024/01/15,14:09:00,35880,35900,35880,35900,71,0
2024/01/15,14:10:00,35900,35900,35900,35900,49,0
2024/01/15,14:11:00,35910,35910,35900,35900,23,0
2024/01/15,14:12:00,35890,35890,35890,35890,10,0
2024/01/15,14:13:00,35880,35880,35870,35870,73,0
2024/01/15,14:14:00,35880,35880,35880,35880,30,0
2024/01/15,14:15:00,35880,35890,35880,35880,32,0
2024/01/15,14:16:00,35880,35890,35880,35890,69,0
2024/01/15,14:17:00,35890,35900,35890,35900,49,0
2024/01/15,14:18:00,35900,35900,35900,35900,19,0
2024/01/15,14:19:00,35900,35900,35900,35900,1,0
2024/01/15,14:20:00,35910,35910,35900,35910,72,0
2024/01/15,14:21:00,35910,35910,35910,35910,37,0
2024/01/15,14:22:00,35910,35910,35910,35910,10,0
2024/01/15,14:23:00,35900,35900,35890,35890,33,0
2024/01/15,14:24:00,35890,35900,35890,35900,6,0
2024/01/15,14:25:00,35900,35900,35900,35900,41,0
2024/01/15,14:26:00,35890,35890,35890,35890,12,0
2024/01/15,14:27:00,35900,35900,35900,35900,26,0
2024/01/15,14:28:00,35900,35900,35900,35900,15,0
2024/01/15,14:29:00,35900,35900,35900,35900,60,0
2024/01/15,14:30:00,35900,35910,35900,35910,27,0
2024/01/15,14:31:00,35910,35910,35910,35910,85,0
2024/01/15,14:32:00,35910,35910,35900,35900,20,0
2024/01/15,14:33:00,35900,35900,35890,35890,17,0
2024/01/15,14:34:00,35890,35890,35880,35880,55,0
2024/01/15,14:35:00,35880,35880,35880,35880,85,0
2024/01/15,14:36:00,35890,35890,35880,35890,72,0
2024/01/15,14:37:00,35890,35890,35890,35890,34,0
2024/01/15,14:38:00,35880,35880,35860,35870,66,0
2024/01/15,14:39:00,35880,35890,35880,35890,50,0
2024/01/15,14:40:00,35900,35900,35890,35890,50,0
2024/01/15,14:41:00,35890,35890,35890,35890,51,0
2024/01/15,14:42:00,35890,35900,35890,35900,151,0
2024/01/15,14:43:00,35900,35910,35900,35900,151,0
2024/01/15,14:44:00,35900,35900,35890,35890,30,0
2024/01/15,14:45:00,35890,35900,35890,35900,30,0
2024/01/15,14:46:00,35890,35900,35890,35900,36,0
2024/01/15,14:47:00,35890,35900,35890,35900,17,0
2024/01/15,14:48:00,35910,35910,35910,35910,110,0
2024/01/15,14:49:00,35920,35930,35920,35920,53,0
2024/01/15,14:50:00,35920,35920,35910,35920,27,0
2024/01/15,14:51:00,35920,35930,35910,35910,134,0
2024/01/15,14:52:00,35910,35910,35910,35910,10,0
2024/01/15,14:53:00,35920,35920,35920,35920,5,0
2024/01/15,14:54:00,35920,35920,35910,35910,47,0
2024/01/15,14:55:00,35920,35930,35920,35930,35,0
2024/01/15,14:56:00,35920,35920,35910,35910,102,0
2024/01/15,14:57:00,35910,35910,35910,35910,35,0
2024/01/15,14:58:00,35910,35920,35910,35910,76,0
2024/01/15,14:59:00,35910,35910,35910,35910,64,0
2024/01/15,15:00:00,35910,35920,35890,35910,300,0
2024/01/15,15:01:00,35910,35920,35890,35920,695,0
2024/01/15,15:02:00,35920,35930,35920,35930,78,0
2024/01/15,15:03:00,35920,35920,35910,35910,78,0
2024/01/15,15:04:00,35920,35930,35920,35920,51,0
2024/01/15,15:05:00,35920,35930,35920,35930,15,0
2024/01/15,15:06:00,35930,35930,35930,35930,85,0
2024/01/15,15:07:00,35940,35940,35930,35930,61,0
2024/01/15,15:08:00,35930,35930,35920,35920,206,0
2024/01/15,15:09:00,35910,35920,35910,35920,11,0
2024/01/15,15:10:00,35920,35930,35910,35930,94,0
2024/01/15,15:11:00,35920,35920,35920,35920,2,0
2024/01/15,15:12:00,35920,35920,35920,35920,0,0
2024/01/15,15:13:00,35920,35920,35920,35920,0,0
2024/01/15,15:14:00,35920,35920,35920,35920,0,0
2024/01/15,15:15:00,35920,36000,35920,36000,1595,0
2024/01/15,16:31:00,36130,36150,36060,36060,482,0
2024/01/15,16:32:00,36060,36070,36050,36060,94,0
2024/01/15,16:33:00,36060,36070,36060,36070,47,0
2024/01/15,16:34:00,36080,36090,36080,36090,20,0
2024/01/15,16:35:00,36080,36090,36080,36090,44,0
2024/01/15,16:36:00,36080,36080,36060,36060,142,0
2024/01/15,16:37:00,36060,36060,36050,36050,49,0
2024/01/15,16:38:00,36060,36060,36040,36040,96,0
2024/01/15,16:39:00,36040,36040,36020,36020,74,0
2024/01/15,16:40:00,36020,36020,36010,36020,42,0
2024/01/15,16:41:00,36010,36030,36010,36030,16,0
2024/01/15,16:42:00,36030,36030,36020,36020,44,0
2024/01/15,16:43:00,36020,36020,36010,36010,24,0
2024/01/15,16:44:00,36010,36010,36010,36010,14,0
2024/01/15,16:45:00,36010,36010,36000,36010,11,0
2024/01/15,16:46:00,36020,36020,36020,36020,24,0
2024/01/15,16:47:00,36020,36020,36020,36020,6,0
2024/01/15,16:48:00,36020,36030,36020,36030,23,0
2024/01/15,16:49:00,36030,36030,36030,36030,32,0
2024/01/15,16:50:00,36020,36020,36010,36010,22,0
2024/01/15,16:51:00,36010,36010,36010,36010,25,0
2024/01/15,16:52:00,36010,36010,36010,36010,43,0
2024/01/15,16:53:00,36000,36000,36000,36000,1,0
2024/01/15,16:54:00,36000,36000,36000,36000,46,0
2024/01/15,16:55:00,35990,35990,35990,35990,47,0
2024/01/15,16:56:00,35990,35990,35990,35990,9,0
2024/01/15,16:57:00,35980,35980,35970,35980,58,0
2024/01/15,16:58:00,35970,35970,35970,35970,39,0
2024/01/15,16:59:00,35980,35980,35980,35980,41,0
2024/01/15,17:00:00,35980,35980,35980,35980,18,0
2024/01/15,17:01:00,35980,35980,35980,35980,34,0
2024/01/15,17:02:00,35970,35980,35960,35980,35,0
2024/01/15,17:03:00,35980,35980,35980,35980,7,0
2024/01/15,17:04:00,35980,35980,35960,35960,63,0
2024/01/15,17:05:00,35960,35970,35950,35950,48,0
2024/01/15,17:06:00,35960,35980,35960,35980,65,0
2024/01/15,17:07:00,35990,35990,35990,35990,50,0
2024/01/15,17:08:00,35980,35980,35980,35980,40,0
2024/01/15,17:09:00,35980,35990,35980,35990,37,0
2024/01/15,17:10:00,35990,36000,35990,36000,39,0
2024/01/15,17:11:00,36010,36030,36010,36020,57,0
2024/01/15,17:12:00,36020,36020,36000,36000,58,0
2024/01/15,17:13:00,36010,36010,35990,36000,54,0
2024/01/15,17:14:00,36000,36010,36000,36010,29,0
2024/01/15,17:15:00,36010,36010,36000,36010,30,0
2024/01/15,17:16:00,36010,36010,36010,36010,17,0
2024/01/15,17:17:00,36010,36020,36010,36020,22,0
2024/01/15,17:18:00,36010,36010,36010,36010,16,0
2024/01/15,17:19:00,36010,36010,36010,36010,17,0
2024/01/15,17:20:00,36010,36010,36010,36010,26,0
2024/01/15,17:21:00,36010,36010,36010,36010,18,0
2024/01/15,17:22:00,36020,36030,36020,36030,71,0
2024/01/15,17:23:00,36020,36030,36020,36030,41,0
2024/01/15,17:24:00,36030,36040,36030,36030,43,0
2024/01/15,17:25:00,36030,36030,36030,36030,12,0
2024/01/15,17:26:00,36030,36030,36030,36030,6,0
2024/01/15,17:27:00,36030,36040,36030,36040,33,0
2024/01/15,17:28:00,36040,36050,36040,36050,33,0
2024/01/15,17:29:00,36060,36060,36050,36050,38,0
2024/01/15,17:30:00,36050,36050,36050,36050,12,0
2024/01/15,17:31:00,36040,36040,36020,36020,36,0
2024/01/15,17:32:00,36020,36020,36000,36000,61,0
2024/01/15,17:33:00,35990,35990,35970,35980,40,0
2024/01/15,17:34:00,35990,36000,35990,36000,28,0
2024/01/15,17:35:00,36000,36000,35990,35990,29,0
2024/01/15,17:36:00,36000,36000,36000,36000,36,0
2024/01/15,17:37:00,36000,36000,35980,35990,78,0
2024/01/15,17:38:00,35990,35990,35970,35980,47,0
2024/01/15,17:39:00,35990,35990,35970,35970,54,0
2024/01/15,17:40:00,35980,35980,35970,35980,36,0
2024/01/15,17:41:00,35980,35980,35960,35960,59,0
2024/01/15,17:42:00,35960,35960,35950,35960,36,0
2024/01/15,17:43:00,35950,35960,35940,35960,111,0
2024/01/15,17:44:00,35950,35950,35950,35950,68,0
2024/01/15,17:45:00,35960,35960,35950,35960,18,0
2024/01/15,17:46:00,35950,35950,35930,35940,44,0
2024/01/15,17:47:00,35940,35950,35940,35950,12,0
2024/01/15,17:48:00,35960,35960,35960,35960,12,0
2024/01/15,17:49:00,35950,35960,35950,35960,24,0
2024/01/15,17:50:00,35960,35970,35960,35960,45,0
2024/01/15,17:51:00,35970,35970,35970,35970,39,0
2024/01/15,17:52:00,35970,35980,35960,35960,21,0
2024/01/15,17:53:00,35960,35970,35960,35960,32,0
2024/01/15,17:54:00,35970,35970,35960,35960,23,0
2024/01/15,17:55:00,35960,35960,35960,35960,12,0
2024/01/15,17:56:00,35960,35960,35950,35950,19,0
2024/01/15,17:57:00,35960,35960,35960,35960,15,0
2024/01/15,17:58:00,35950,35950,35940,35950,51,0
2024/01/15,17:59:00,35940,35940,35940,35940,9,0
2024/01/15,18:00:00,35940,35940,35930,35940,20,0
2024/01/15,18:01:00,35940,35940,35930,35930,5,0
2024/01/15,18:02:00,35940,35940,35930,35930,39,0
2024/01/15,18:03:00,35940,35940,35930,35930,17,0
2024/01/15,18:04:00,35930,35940,35930,35940,34,0
2024/01/15,18:05:00,35940,35950,35930,35950,29,0
2024/01/15,18:06:00,35950,35950,35940,35950,11,0
2024/01/15,18:07:00,35950,35960,35950,35960,27,0
2024/01/15,18:08:00,35960,35960,35960,35960,10,0
2024/01/15,18:09:00,35960,35960,35950,35950,13,0
2024/01/15,18:10:00,35960,35960,35950,35960,12,0
2024/01/15,18:11:00,35960,35960,35960,35960,9,0
2024/01/15,18:12:00,35950,35960,35950,35950,10,0
2024/01/15,18:13:00,35960,35960,35960,35960,5,0
2024/01/15,18:14:00,35960,35960,35960,35960,2,0
2024/01/15,18:15:00,35970,35970,35970,35970,29,0
2024/01/15,18:16:00,35960,35960,35960,35960,9,0
2024/01/15,18:17:00,35960,35970,35960,35970,23,0
2024/01/15,18:18:00,35980,35980,35980,35980,5,0
2024/01/15,18:19:00,35980,35980,35980,35980,0,0
2024/01/15,18:20:00,35980,35980,35980,35980,37,0
2024/01/15,18:21:00,35970,35970,35970,35970,13,0
2024/01/15,18:22:00,35970,35970,35970,35970,0,0
2024/01/15,18:23:00,35980,36000,35980,36000,103,0
2024/01/15,18:24:00,36000,36010,36000,36010,40,0
2024/01/15,18:25:00,36010,36010,36010,36010,27,0
2024/01/15,18:26:00,36000,36010,36000,36010,27,0
2024/01/15,18:27:00,36010,36020,36010,36020,8,0
2024/01/15,18:28:00,36020,36020,36020,36020,15,0
2024/01/15,18:29:00,36010,36010,36010,36010,12,0
2024/01/15,18:30:00,36020,36020,36020,36020,36,0
2024/01/15,18:31:00,36020,36020,36010,36010,5,0
2024/01/15,18:32:00,36000,36000,35990,35990,13,0
2024/01/15,18:33:00,35990,35990,35990,35990,3,0
2024/01/15,18:34:00,35990,35990,35990,35990,0,0
2024/01/15,18:35:00,35980,35980,35980,35980,11,0
2024/01/15,18:36:00,35980,35980,35980,35980,8,0
2024/01/15,18:37:00,35980,35980,35980,35980,5,0
2024/01/15,18:38:00,35970,35980,35970,35980,9,0
2024/01/15,18:39:00,35990,35990,35980,35980,12,0
2024/01/15,18:40:00,35990,35990,35980,35980,54,0
2024/01/15,18:41:00,35970,35970,35970,35970,45,0
2024/01/15,18:42:00,35970,35970,35970,35970,10,0
2024/01/15,18:43:00,35970,35970,35960,35960,8,0
2024/01/15,18:44:00,35960,35960,35960,35960,13,0
2024/01/15,18:45:00,35950,35950,35950,35950,11,0
2024/01/15,18:46:00,35960,35970,35960,35970,59,0
2024/01/15,18:47:00,35970,35980,35970,35970,27,0
2024/01/15,18:48:00,35970,35970,35970,35970,28,0
2024/01/15,18:49:00,35970,35970,35960,35970,13,0
2024/01/15,18:50:00,35970,35970,35970,35970,6,0
2024/01/15,18:51:00,35980,35990,35980,35990,25,0
2024/01/15,18:52:00,35990,35990,35990,35990,11,0
2024/01/15,18:53:00,35980,35980,35970,35970,19,0
2024/01/15,18:54:00,35970,35970,35970,35970,9,0
2024/01/15,18:55:00,35960,35960,35960,35960,13,0
2024/01/15,18:56:00,35960,35960,35960,35960,4,0
2024/01/15,18:57:00,35960,35960,35960,35960,8,0
2024/01/15,18:58:00,35960,35970,35960,35970,11,0
2024/01/15,18:59:00,35980,35980,35980,35980,5,0
2024/01/15,19:00:00,35980,35980,35980,35980,10,0
2024/01/15,19:01:00,35990,35990,35990,35990,6,0
2024/01/15,19:02:00,35990,35990,35990,35990,3,0
2024/01/15,19:03:00,35990,35990,35990,35990,8,0
2024/01/15,19:04:00,35990,35990,35990,35990,14,0
2024/01/15,19:05:00,35990,35990,35990,35990,11,0
2024/01/15,19:06:00,35990,35990,35990,35990,7,0
2024/01/15,19:07:00,35990,36000,35990,36000,29,0
2024/01/15,19:08:00,36000,36000,36000,36000,9,0
2024/01/15,19:09:00,36000,36000,36000,36000,0,0
2024/01/15,19:10:00,35990,35990,35990,35990,4,0
2024/01/15,19:11:00,35990,35990,35990,35990,17,0
2024/01/15,19:12:00,35990,36000,35990,36000,27,0
2024/01/15,19:13:00,35990,36000,35990,36000,34,0
2024/01/15,19:14:00,35990,35990,35990,35990,3,0
2024/01/15,19:15:00,35980,35980,35980,35980,8,0
2024/01/15,19:16:00,35980,35980,35970,35970,18,0
2024/01/15,19:17:00,35970,35980,35970,35980,23,0
2024/01/15,19:18:00,35980,35980,35980,35980,5,0
2024/01/15,19:19:00,35970,35970,35970,35970,9,0
2024/01/15,19:20:00,35970,35970,35970,35970,0,0
2024/01/15,19:21:00,35980,35980,35980,35980,23,0
2024/01/15,19:22:00,35980,35980,35980,35980,0,0
2024/01/15,19:23:00,35980,35980,35980,35980,0,0
2024/01/15,19:24:00,35980,35980,35980,35980,14,0
2024/01/15,19:25:00,35990,35990,35990,35990,9,0
2024/01/15,19:26:00,35990,35990,35990,35990,1,0
2024/01/15,19:27:00,35990,35990,35990,35990,0,0
2024/01/15,19:28:00,35990,35990,35990,35990,6,0
2024/01/15,19:29:00,35990,35990,35990,35990,0,0
2024/01/15,19:30:00,35980,35990,35980,35990,26,0
2024/01/15,19:31:00,35980,35990,35980,35990,5,0
2024/01/15,19:32:00,35990,35990,35990,35990,23,0
2024/01/15,19:33:00,35990,35990,35990,35990,0,0
2024/01/15,19:34:00,35990,35990,35990,35990,7,0
2024/01/15,19:35:00,35980,35980,35980,35980,8,0
2024/01/15,19:36:00,35980,35980,35970,35970,35,0
2024/01/15,19:37:00,35970,35970,35970,35970,10,0
2024/01/15,19:38:00,35970,35980,35970,35980,20,0
2024/01/15,19:39:00,35980,35980,35980,35980,0,0
2024/01/15,19:40:00,35980,35990,35980,35980,6,0
2024/01/15,19:41:00,35980,35990,35980,35990,14,0
2024/01/15,19:42:00,36000,36000,36000,36000,52,0
2024/01/15,19:43:00,36000,36000,36000,36000,17,0
2024/01/15,19:44:00,36000,36000,36000,36000,75,0
2024/01/15,19:45:00,36000,36000,36000,36000,13,0
2024/01/15,19:46:00,36000,36000,36000,36000,2,0
2024/01/15,19:47:00,35990,35990,35990,35990,10,0
2024/01/15,19:48:00,35990,35990,35990,35990,4,0
2024/01/15,19:49:00,35990,36000,35990,36000,29,0
2024/01/15,19:50:00,36000,36000,36000,36000,0,0
2024/01/15,19:51:00,36000,36000,36000,36000,6,0
2024/01/15,19:52:00,36000,36000,36000,36000,17,0
2024/01/15,19:53:00,36010,36010,36010,36010,2,0
2024/01/15,19:54:00,36010,36010,36010,36010,0,0
2024/01/15,19:55:00,36010,36010,36010,36010,0,0
2024/01/15,19:56:00,36010,36010,36010,36010,13,0
2024/01/15,19:57:00,36010,36010,36010,36010,7,0
2024/01/15,19:58:00,36010,36010,36010,36010,0,0
2024/01/15,19:59:00,36010,36010,36010,36010,8,0
2024/01/15,20:00:00,36020,36020,36020,36020,64,0
2024/01/15,20:01:00,36020,36020,36020,36020,32,0
2024/01/15,20:02:00,36020,36020,36020,36020,8,0
2024/01/15,20:03:00,36020,36020,36020,36020,3,0
2024/01/15,20:04:00,36020,36020,36020,36020,0,0
2024/01/15,20:05:00,36020,36020,36020,36020,10,0
2024/01/15,20:06:00,36010,36010,36010,36010,9,0
2024/01/15,20:07:00,36020,36020,36020,36020,7,0
2024/01/15,20:08:00,36010,36010,36010,36010,6,0
2024/01/15,20:09:00,36010,36010,36010,36010,3,0
2024/01/15,20:10:00,36010,36010,36010,36010,0,0
2024/01/15,20:11:00,36010,36010,36010,36010,21,0
2024/01/15,20:12:00,36010,36010,36010,36010,5,0
2024/01/15,20:13:00,36010,36010,36010,36010,7,0
2024/01/15,20:14:00,36010,36010,36010,36010,4,0
2024/01/15,20:15:00,36010,36010,36010,36010,0,0
2024/01/15,20:16:00,36010,36010,36010,36010,0,0
2024/01/15,20:17:00,36000,36000,35990,35990,24,0
2024/01/15,20:18:00,35990,35990,35980,35980,35,0
2024/01/15,20:19:00,35980,35980,35970,35970,23,0
2024/01/15,20:20:00,35980,35980,35980,35980,25,0
2024/01/15,20:21:00,35980,35980,35980,35980,69,0
2024/01/15,20:22:00,35980,35980,35970,35970,56,0
2024/01/15,20:23:00,35970,35970,35970,35970,3,0
2024/01/15,20:24:00,35970,35970,35970,35970,0,0
2024/01/15,20:25:00,35970,35970,35970,35970,7,0
2024/01/15,20:26:00,35960,35960,35960,35960,35,0
2024/01/15,20:27:00,35970,35970,35960,35960,20,0
2024/01/15,20:28:00,35960,35960,35960,35960,1,0
2024/01/15,20:29:00,35960,35960,35960,35960,5,0
2024/01/15,20:30:00,35960,35960,35960,35960,5,0
2024/01/15,20:31:00,35970,35970,35970,35970,1,0
2024/01/15,20:32:00,35970,35970,35970,35970,0,0
2024/01/15,20:33:00,35970,35970,35970,35970,1,0
2024/01/15,20:34:00,35970,35970,35970,35970,1,0
2024/01/15,20:35:00,35960,35960,35960,35960,9,0
2024/01/15,20:36:00,35960,35960,35960,35960,0,0
2024/01/15,20:37:00,35960,35960,35960,35960,62,0
2024/01/15,20:38:00,35970,35970,35970,35970,51,0
2024/01/15,20:39:00,35980,35980,35980,35980,30,0
2024/01/15,20:40:00,35980,35980,35980,35980,3,0
2024/01/15,20:41:00,35980,35980,35980,35980,19,0
2024/01/15,20:42:00,35980,35990,35980,35990,22,0
2024/01/15,20:43:00,35990,35990,35990,35990,1,0
2024/01/15,20:44:00,35980,35980,35980,35980,11,0
2024/01/15,20:45:00,35980,35980,35980,35980,0,0
2024/01/15,20:46:00,35980,35980,35980,35980,1,0
2024/01/15,20:47:00,35980,35980,35980,35980,0,0
2024/01/15,20:48:00,35970,35970,35970,35970,30,0
2024/01/15,20:49:00,35970,35970,35970,35970,5,0
2024/01/15,20:50:00,35970,35970,35970,35970,0,0
2024/01/15,20:51:00,35960,35960,35960,35960,11,0
2024/01/15,20:52:00,35970,35970,35970,35970,6,0
2024/01/15,20:53:00,35970,35970,35970,35970,2,0
2024/01/15,20:54:00,35970,35970,35970,35970,19,0
2024/01/15,20:55:00,35970,35970,35970,35970,6,0
2024/01/15,20:56:00,35970,35970,35970,35970,3,0
2024/01/15,20:57:00,35970,35970,35970,35970,0,0
2024/01/15,20:58:00,35970,35970,35970,35970,5,0
2024/01/15,20:59:00,35970,35970,35970,35970,6,0
2024/01/15,21:00:00,35970,35970,35970,35970,0,0
2024/01/15,21:01:00,35960,35960,35960,35960,9,0
2024/01/15,21:02:00,35970,35970,35970,35970,5,0
2024/01/15,21:03:00,35970,35980,35970,35980,17,0
2024/01/15,21:04:00,35980,35980,35980,35980,1,0
2024/01/15,21:05:00,35980,35980,35980,35980,7,0
2024/01/15,21:06:00,35980,35980,35980,35980,0,0
2024/01/15,21:07:00,35990,35990,35990,35990,24,0
2024/01/15,21:08:00,35990,35990,35990,35990,13,0
2024/01/15,21:09:00,36000,36010,36000,36010,27,0
2024/01/15,21:10:00,36010,36010,36010,36010,24,0
2024/01/15,21:11:00,36020,36020,36010,36010,12,0
2024/01/15,21:12:00,36010,36010,36010,36010,1,0
2024/01/15,21:13:00,36000,36000,36000,36000,7,0
2024/01/15,21:14:00,36000,36000,36000,36000,8,0
2024/01/15,21:15:00,36000,36000,36000,36000,2,0
2024/01/15,21:16:00,36000,36000,36000,36000,0,0
2024/01/15,21:17:00,36000,36000,36000,36000,9,0
2024/01/15,21:18:00,36000,36000,36000,36000,0,0
2024/01/15,21:19:00,36000,36000,36000,36000,5,0
2024/01/15,21:20:00,36000,36000,36000,36000,7,0
2024/01/15,21:21:00,36000,36000,36000,36000,3,0
2024/01/15,21:22:00,36000,36000,36000,36000,3,0
2024/01/15,21:23:00,36010,36010,36010,36010,13,0
2024/01/15,21:24:00,36010,36010,36010,36010,0,0
2024/01/15,21:25:00,36000,36010,36000,36010,23,0
2024/01/15,21:26:00,36010,36010,36010,36010,12,0
2024/01/15,21:27:00,36010,36010,36010,36010,6,0
2024/01/15,21:28:00,36010,36010,36010,36010,4,0
2024/01/15,21:29:00,36010,36010,36010,36010,9,0
2024/01/15,21:30:00,36010,36010,36010,36010,2,0
2024/01/15,21:31:00,36010,36010,36010,36010,8,0
2024/01/15,21:32:00,36010,36010,36010,36010,8,0
2024/01/15,21:33:00,36010,36010,36000,36000,14,0
2024/01/15,21:34:00,36010,36010,36010,36010,19,0
2024/01/15,21:35:00,36010,36010,36000,36000,16,0
2024/01/15,21:36:00,35990,36000,35990,36000,16,0
2024/01/15,21:37:00,36000,36000,36000,36000,1,0
2024/01/15,21:38:00,35990,35990,35990,35990,9,0
2024/01/15,21:39:00,35990,35990,35990,35990,6,0
2024/01/15,21:40:00,35990,35990,35990,35990,0,0
2024/01/15,21:41:00,35990,35990,35990,35990,0,0
2024/01/15,21:42:00,35990,35990,35990,35990,0,0
2024/01/15,21:43:00,35990,35990,35990,35990,0,0
2024/01/15,21:44:00,36000,36000,36000,36000,6,0
2024/01/15,21:45:00,36010,36020,36010,36010,15,0
2024/01/15,21:46:00,36010,36010,36010,36010,23,0
2024/01/15,21:47:00,36020,36030,36020,36030,32,0
2024/01/15,21:48:00,36030,36030,36030,36030,41,0
2024/01/15,21:49:00,36020,36020,36020,36020,19,0
2024/01/15,21:50:00,36020,36020,36020,36020,11,0
2024/01/15,21:51:00,36020,36020,36020,36020,0,0
2024/01/15,21:52:00,36010,36010,36010,36010,1,0
2024/01/15,21:53:00,36010,36010,36010,36010,1,0
2024/01/15,21:54:00,36010,36010,36010,36010,33,0
2024/01/15,21:55:00,36010,36010,36010,36010,8,0
2024/01/15,21:56:00,36000,36000,36000,36000,31,0
2024/01/15,21:57:00,36000,36000,36000,36000,2,0
2024/01/15,21:58:00,36000,36000,36000,36000,5,0
2024/01/15,21:59:00,36000,36000,36000,36000,0,0
2024/01/15,22:00:00,35990,35990,35990,35990,8,0
2024/01/15,22:01:00,35990,36000,35990,36000,5,0
2024/01/15,22:02:00,35990,35990,35990,35990,33,0
2024/01/15,22:03:00,35990,35990,35990,35990,38,0
2024/01/15,22:04:00,35990,35990,35990,35990,11,0
2024/01/15,22:05:00,35990,35990,35990,35990,0,0
2024/01/15,22:06:00,35990,35990,35990,35990,2,0
2024/01/15,22:07:00,35990,35990,35990,35990,0,0
2024/01/15,22:08:00,35980,35980,35980,35980,38,0
2024/01/15,22:09:00,35980,35980,35980,35980,4,0
2024/01/15,22:10:00,35980,35980,35980,35980,42,0
2024/01/15,22:11:00,35980,35980,35980,35980,1,0
2024/01/15,22:12:00,35980,35980,35980,35980,2,0
2024/01/15,22:13:00,35980,35980,35980,35980,3,0
2024/01/15,22:14:00,35980,35980,35970,35970,40,0
2024/01/15,22:15:00,35970,35970,35970,35970,10,0
2024/01/15,22:16:00,35970,35970,35970,35970,0,0
2024/01/15,22:17:00,35970,35970,35970,35970,5,0
2024/01/15,22:18:00,35970,35980,35970,35980,20,0
2024/01/15,22:19:00,35980,35980,35980,35980,18,0
2024/01/15,22:20:00,35990,35990,35990,35990,12,0
2024/01/15,22:21:00,35990,35990,35990,35990,8,0
2024/01/15,22:22:00,35990,36000,35990,36000,18,0
2024/01/15,22:23:00,36000,36000,36000,36000,5,0
2024/01/15,22:24:00,36000,36010,36000,36010,8,0
2024/01/15,22:25:00,36010,36020,36010,36020,27,0
2024/01/15,22:26:00,36010,36010,36010,36010,2,0
2024/01/15,22:27:00,36010,36020,36010,36020,30,0
2024/01/15,22:28:00,36010,36010,36010,36010,21,0
2024/01/15,22:29:00,36010,36010,36010,36010,9,0
2024/01/15,22:30:00,36000,36000,36000,36000,15,0
2024/01/15,22:31:00,36000,36000,36000,36000,17,0
2024/01/15,22:32:00,36000,36000,36000,36000,2,0
2024/01/15,22:33:00,36000,36000,36000,36000,14,0
2024/01/15,22:34:00,36000,36000,36000,36000,10,0
2024/01/15,22:35:00,36000,36000,36000,36000,5,0
2024/01/15,22:36:00,36000,36010,36000,36010,31,0
2024/01/15,22:37:00,36010,36010,36010,36010,0,0
2024/01/15,22:38:00,36010,36010,36010,36010,4,0
2024/01/15,22:39:00,36010,36010,36010,36010,21,0
2024/01/15,22:40:00,36010,36010,36010,36010,10,0
2024/01/15,22:41:00,36010,36010,36010,36010,4,0
2024/01/15,22:42:00,36010,36010,36010,36010,1,0
2024/01/15,22:43:00,36010,36010,36010,36010,3,0
2024/01/15,22:44:00,36010,36010,36010,36010,5,0
2024/01/15,22:45:00,36010,36010,36010,36010,11,0
2024/01/15,22:46:00,36010,36020,36010,36020,18,0
2024/01/15,22:47:00,36010,36010,36010,36010,17,0
2024/01/15,22:48:00,36010,36010,36010,36010,11,0
2024/01/15,22:49:00,36010,36010,36010,36010,10,0
2024/01/15,22:50:00,36010,36010,36010,36010,4,0
2024/01/15,22:51:00,36010,36010,36010,36010,3,0
2024/01/15,22:52:00,36010,36010,36010,36010,5,0
2024/01/15,22:53:00,36010,36010,36010,36010,11,0
2024/01/15,22:54:00,36010,36010,36010,36010,5,0
2024/01/15,22:55:00,36010,36010,36010,36010,0,0
2024/01/15,22:56:00,36010,36010,36010,36010,5,0
2024/01/15,22:57:00,36010,36010,36010,36010,0,0
2024/01/15,22:58:00,36010,36010,36010,36010,3,0
2024/01/15,22:59:00,36010,36010,36010,36010,9,0
2024/01/15,23:00:00,36010,36010,36010,36010,14,0
2024/01/15,23:01:00,36010,36010,36010,36010,0,0
2024/01/15,23:02:00,36010,36020,36010,36010,29,0
2024/01/15,23:03:00,36020,36020,36020,36020,19,0
2024/01/15,23:04:00,36020,36020,36020,36020,2,0
2024/01/15,23:05:00,36020,36020,36020,36020,24,0
2024/01/15,23:06:00,36020,36030,36020,36020,9,0
2024/01/15,23:07:00,36020,36020,36020,36020,4,0
2024/01/15,23:08:00,36020,36020,36020,36020,4,0
2024/01/15,23:09:00,36020,36020,36020,36020,12,0
2024/01/15,23:10:00,36020,36030,36020,36020,11,0
2024/01/15,23:11:00,36020,36020,36020,36020,7,0
2024/01/15,23:12:00,36020,36020,36020,36020,9,0
2024/01/15,23:13:00,36020,36020,36020,36020,0,0
2024/01/15,23:14:00,36030,36040,36030,36040,44,0
2024/01/15,23:15:00,36040,36040,36040,36040,0,0
2024/01/15,23:16:00,36040,36040,36040,36040,14,0
2024/01/15,23:17:00,36050,36050,36050,36050,24,0
2024/01/15,23:18:00,36050,36060,36050,36060,8,0
2024/01/15,23:19:00,36060,36070,36060,36060,33,0
2024/01/15,23:20:00,36070,36070,36070,36070,14,0
2024/01/15,23:21:00,36070,36070,36060,36060,21,0
2024/01/15,23:22:00,36070,36080,36070,36070,48,0
2024/01/15,23:23:00,36070,36070,36070,36070,0,0
2024/01/15,23:24:00,36060,36060,36060,36060,43,0
2024/01/15,23:25:00,36060,36060,36060,36060,10,0
2024/01/15,23:26:00,36060,36060,36060,36060,6,0
2024/01/15,23:27:00,36060,36070,36060,36070,9,0
2024/01/15,23:28:00,36070,36080,36070,36080,28,0
2024/01/15,23:29:00,36070,36070,36070,36070,15,0
2024/01/15,23:30:00,36080,36080,36080,36080,22,0
2024/01/15,23:31:00,36080,36080,36080,36080,33,0
2024/01/15,23:32:00,36070,36080,36070,36080,6,0
2024/01/15,23:33:00,36070,36070,36070,36070,20,0
2024/01/15,23:34:00,36070,36070,36060,36060,6,0
2024/01/15,23:35:00,36060,36070,36060,36070,7,0
2024/01/15,23:36:00,36080,36080,36070,36070,4,0
2024/01/15,23:37:00,36070,36080,36070,36080,6,0
2024/01/15,23:38:00,36080,36080,36080,36080,13,0
2024/01/15,23:39:00,36090,36090,36080,36090,14,0
2024/01/15,23:40:00,36080,36080,36080,36080,1,0
2024/01/15,23:41:00,36080,36080,36080,36080,11,0
2024/01/15,23:42:00,36080,36080,36080,36080,4,0
2024/01/15,23:43:00,36080,36080,36080,36080,4,0
2024/01/15,23:44:00,36080,36090,36080,36090,6,0
2024/01/15,23:45:00,36090,36090,36090,36090,0,0
2024/01/15,23:46:00,36090,36090,36090,36090,58,0
2024/01/15,23:47:00,36090,36090,36090,36090,18,0
2024/01/15,23:48:00,36080,36080,36080,36080,26,0
2024/01/15,23:49:00,36080,36080,36080,36080,15,0
2024/01/15,23:50:00,36080,36080,36080,36080,6,0
2024/01/15,23:51:00,36090,36090,36090,36090,11,0
2024/01/15,23:52:00,36090,36090,36090,36090,58,0
2024/01/15,23:53:00,36090,36090,36090,36090,2,0
2024/01/15,23:54:00,36090,36090,36080,36080,7,0
2024/01/15,23:55:00,36090,36090,36090,36090,51,0
2024/01/15,23:56:00,36090,36090,36090,36090,0,0
2024/01/15,23:57:00,36090,36100,36090,36090,56,0
2024/01/15,23:58:00,36100,36110,36100,36110,61,0
2024/01/15,23:59:00,36100,36100,36100,36100,20,0
2024/01/16,00:00:00,36100,36120,36100,36120,89,0
2024/01/16,00:01:00,36120,36120,36120,36120,24,0
2024/01/16,00:02:00,36120,36130,36120,36130,10,0
2024/01/16,00:03:00,36130,36130,36130,36130,33,0
2024/01/16,00:04:00,36140,36140,36130,36130,17,0
2024/01/16,00:05:00,36130,36130,36130,36130,17,0
2024/01/16,00:06:00,36130,36130,36130,36130,6,0
2024/01/16,00:07:00,36130,36130,36130,36130,9,0
2024/01/16,00:08:00,36140,36140,36130,36130,15,0
2024/01/16,00:09:00,36130,36140,36130,36130,42,0
2024/01/16,00:10:00,36130,36150,36120,36150,181,0
2024/01/16,00:11:00,36140,36140,36140,36140,10,0
2024/01/16,00:12:00,36140,36150,36140,36150,166,0
2024/01/16,00:13:00,36150,36150,36150,36150,16,0
2024/01/16,00:14:00,36150,36150,36150,36150,48,0
2024/01/16,00:15:00,36150,36150,36150,36150,3,0
2024/01/16,00:16:00,36150,36150,36150,36150,0,0
2024/01/16,00:17:00,36150,36150,36150,36150,0,0
2024/01/16,00:18:00,36150,36150,36150,36150,4,0
2024/01/16,00:19:00,36150,36170,36150,36160,91,0
2024/01/16,00:20:00,36160,36160,36160,36160,20,0
2024/01/16,00:21:00,36160,36160,36160,36160,2,0
2024/01/16,00:22:00,36160,36160,36150,36160,10,0
2024/01/16,00:23:00,36150,36150,36130,36130,30,0
2024/01/16,00:24:00,36130,36130,36130,36130,0,0
2024/01/16,00:25:00,36140,36140,36140,36140,55,0
2024/01/16,00:26:00,36130,36130,36130,36130,62,0
2024/01/16,00:27:00,36130,36130,36120,36120,17,0
2024/01/16,00:28:00,36120,36120,36110,36110,19,0
2024/01/16,00:29:00,36110,36110,36110,36110,57,0
2024/01/16,00:30:00,36110,36110,36100,36110,42,0
2024/01/16,00:31:00,36110,36110,36110,36110,4,0
2024/01/16,00:32:00,36100,36110,36100,36110,13,0
2024/01/16,00:33:00,36110,36110,36110,36110,3,0
2024/01/16,00:34:00,36120,36120,36110,36110,23,0
2024/01/16,00:35:00,36120,36120,36120,36120,11,0
2024/01/16,00:36:00,36120,36120,36120,36120,13,0
2024/01/16,00:37:00,36120,36120,36120,36120,7,0
2024/01/16,00:38:00,36110,36110,36110,36110,16,0
2024/01/16,00:39:00,36120,36120,36110,36110,10,0
2024/01/16,00:40:00,36110,36110,36110,36110,1,0
2024/01/16,00:41:00,36110,36110,36110,36110,0,0
2024/01/16,00:42:00,36100,36100,36100,36100,23,0
2024/01/16,00:43:00,36100,36100,36100,36100,4,0
2024/01/16,00:44:00,36100,36100,36100,36100,0,0
2024/01/16,00:45:00,36110,36110,36110,36110,27,0
2024/01/16,00:46:00,36110,36110,36100,36100,13,0
2024/01/16,00:47:00,36100,36100,36100,36100,20,0
2024/01/16,00:48:00,36100,36100,36100,36100,4,0
2024/01/16,00:49:00,36090,36100,36090,36100,6,0
2024/01/16,00:50:00,36100,36100,36100,36100,0,0
2024/01/16,00:51:00,36100,36100,36100,36100,3,0
2024/01/16,00:52:00,36100,36100,36100,36100,1,0
2024/01/16,00:53:00,36100,36100,36100,36100,7,0
2024/01/16,00:54:00,36100,36100,36090,36090,30,0
2024/01/16,00:55:00,36090,36100,36090,36100,16,0
2024/01/16,00:56:00,36100,36100,36100,36100,1,0
2024/01/16,00:57:00,36100,36100,36100,36100,4,0
2024/01/16,00:58:00,36100,36100,36100,36100,23,0
2024/01/16,00:59:00,36100,36110,36100,36110,14,0
2024/01/16,01:00:00,36110,36110,36110,36110,15,0
2024/01/16,01:01:00,36110,36110,36100,36110,28,0
2024/01/16,01:02:00,36110,36110,36110,36110,1,0
2024/01/16,01:03:00,36110,36110,36110,36110,0,0
2024/01/16,01:04:00,36110,36110,36110,36110,0,0
2024/01/16,01:05:00,36110,36110,36110,36110,1,0
2024/01/16,01:06:00,36120,36120,36120,36120,19,0
2024/01/16,01:07:00,36110,36110,36110,36110,15,0
2024/01/16,01:08:00,36110,36110,36110,36110,0,0
2024/01/16,01:09:00,36110,36110,36110,36110,8,0
2024/01/16,01:10:00,36110,36110,36110,36110,7,0
2024/01/16,01:11:00,36120,36120,36120,36120,1,0
2024/01/16,01:12:00,36120,36120,36120,36120,0,0
2024/01/16,01:13:00,36120,36120,36120,36120,3,0
2024/01/16,01:14:00,36130,36130,36130,36130,9,0
2024/01/16,01:15:00,36130,36140,36130,36130,11,0
2024/01/16,01:16:00,36130,36130,36130,36130,25,0
2024/01/16,01:17:00,36130,36130,36130,36130,4,0
2024/01/16,01:18:00,36130,36130,36130,36130,30,0
2024/01/16,01:19:00,36120,36130,36120,36130,3,0
2024/01/16,01:20:00,36140,36140,36140,36140,2,0
2024/01/16,01:21:00,36140,36140,36140,36140,0,0
2024/01/16,01:22:00,36150,36150,36150,36150,39,0
2024/01/16,01:23:00,36140,36140,36140,36140,13,0
2024/01/16,01:24:00,36140,36140,36140,36140,0,0
2024/01/16,01:25:00,36140,36140,36140,36140,49,0
2024/01/16,01:26:00,36140,36140,36140,36140,13,0
2024/01/16,01:27:00,36140,36140,36140,36140,16,0
2024/01/16,01:28:00,36140,36140,36140,36140,11,0
2024/01/16,01:29:00,36140,36140,36140,36140,30,0
2024/01/16,01:30:00,36140,36140,36140,36140,11,0
2024/01/16,01:31:00,36140,36140,36140,36140,7,0
2024/01/16,01:32:00,36150,36150,36140,36140,13,0
2024/01/16,01:33:00,36150,36150,36150,36150,27,0
2024/01/16,01:34:00,36150,36150,36150,36150,0,0
2024/01/16,01:35:00,36150,36150,36150,36150,44,0
2024/01/16,01:36:00,36150,36150,36150,36150,18,0
2024/01/16,01:37:00,36160,36160,36160,36160,20,0
2024/01/16,01:38:00,36170,36170,36170,36170,42,0
2024/01/16,01:39:00,36160,36160,36160,36160,8,0
2024/01/16,01:40:00,36150,36150,36150,36150,6,0
2024/01/16,01:41:00,36150,36150,36150,36150,5,0
2024/01/16,01:42:00,36150,36150,36150,36150,5,0
2024/01/16,01:43:00,36150,36150,36150,36150,0,0
2024/01/16,01:44:00,36150,36150,36150,36150,2,0
2024/01/16,01:45:00,36150,36150,36150,36150,5,0
2024/01/16,01:46:00,36150,36150,36130,36140,19,0
2024/01/16,01:47:00,36140,36140,36140,36140,9,0
2024/01/16,01:48:00,36130,36130,36130,36130,1,0
2024/01/16,01:49:00,36140,36140,36140,36140,4,0
2024/01/16,01:50:00,36140,36140,36140,36140,0,0
2024/01/16,01:51:00,36140,36140,36140,36140,0,0
2024/01/16,01:52:00,36140,36140,36140,36140,4,0
2024/01/16,01:53:00,36140,36140,36140,36140,0,0
2024/01/16,01:54:00,36130,36130,36130,36130,9,0
2024/01/16,01:55:00,36130,36130,36130,36130,5,0
2024/01/16,01:56:00,36130,36130,36130,36130,3,0
2024/01/16,01:57:00,36130,36140,36130,36140,3,0
2024/01/16,01:58:00,36130,36140,36130,36140,7,0
2024/01/16,01:59:00,36140,36140,36140,36140,1,0
2024/01/16,02:00:00,36140,36140,36140,36140,7,0
2024/01/16,02:01:00,36140,36140,36140,36140,0,0
2024/01/16,02:02:00,36130,36130,36130,36130,5,0
2024/01/16,02:03:00,36130,36130,36130,36130,5,0
2024/01/16,02:04:00,36140,36140,36140,36140,10,0
2024/01/16,02:05:00,36140,36140,36140,36140,1,0
2024/01/16,02:06:00,36130,36130,36120,36130,15,0
2024/01/16,02:07:00,36130,36130,36130,36130,2,0
2024/01/16,02:08:00,36130,36130,36130,36130,12,0
2024/01/16,02:09:00,36130,36130,36130,36130,0,0
2024/01/16,02:10:00,36130,36130,36130,36130,0,0
2024/01/16,02:11:00,36130,36130,36130,36130,0,0
2024/01/16,02:12:00,36140,36140,36140,36140,2,0
2024/01/16,02:13:00,36140,36140,36140,36140,1,0
2024/01/16,02:14:00,36140,36140,36140,36140,0,0
2024/01/16,02:15:00,36140,36140,36140,36140,24,0
2024/01/16,02:16:00,36140,36140,36140,36140,0,0
2024/01/16,02:17:00,36140,36140,36140,36140,0,0
2024/01/16,02:18:00,36130,36130,36130,36130,2,0
2024/01/16,02:19:00,36140,36140,36140,36140,5,0
2024/01/16,02:20:00,36140,36140,36140,36140,2,0
2024/01/16,02:21:00,36140,36140,36140,36140,0,0
2024/01/16,02:22:00,36140,36140,36140,36140,0,0
2024/01/16,02:23:00,36140,36140,36140,36140,5,0
2024/01/16,02:24:00,36140,36140,36140,36140,0,0
2024/01/16,02:25:00,36140,36140,36140,36140,0,0
2024/01/16,02:26:00,36140,36140,36140,36140,0,0
2024/01/16,02:27:00,36140,36140,36140,36140,0,0
2024/01/16,02:28:00,36140,36140,36140,36140,1,0
2024/01/16,02:29:00,36140,36140,36140,36140,3,0
2024/01/16,02:30:00,36140,36140,36140,36140,4,0
2024/01/16,02:31:00,36140,36140,36140,36140,0,0
2024/01/16,02:32:00,36140,36140,36140,36140,0,0
2024/01/16,02:33:00,36140,36140,36140,36140,0,0
2024/01/16,02:34:00,36150,36150,36150,36150,21,0
2024/01/16,02:35:00,36150,36150,36150,36150,1,0
2024/01/16,02:36:00,36150,36150,36150,36150,0,0
2024/01/16,02:37:00,36150,36150,36150,36150,0,0
2024/01/16,02:38:00,36150,36160,36150,36150,15,0
2024/01/16,02:39:00,36150,36150,36150,36150,6,0
2024/01/16,02:40:00,36150,36150,36150,36150,0,0
2024/01/16,02:41:00,36150,36150,36150,36150,5,0
2024/01/16,02:42:00,36150,36150,36150,36150,0,0
2024/01/16,02:43:00,36150,36150,36150,36150,0,0
2024/01/16,02:44:00,36150,36150,36150,36150,1,0
2024/01/16,02:45:00,36150,36150,36150,36150,0,0
2024/01/16,02:46:00,36150,36150,36150,36150,0,0
2024/01/16,02:47:00,36150,36150,36150,36150,0,0
2024/01/16,02:48:00,36150,36150,36150,36150,7,0
2024/01/16,02:49:00,36150,36150,36150,36150,1,0
2024/01/16,02:50:00,36150,36150,36150,36150,0,0
2024/01/16,02:51:00,36150,36150,36150,36150,0,0
2024/01/16,02:52:00,36150,36160,36150,36160,5,0
2024/01/16,02:53:00,36160,36160,36160,36160,0,0
2024/01/16,02:54:00,36160,36160,36160,36160,0,0
2024/01/16,02:55:00,36160,36160,36160,36160,0,0
2024/01/16,02:56:00,36160,36160,36160,36160,55,0
2024/01/16,02:57:00,36160,36160,36160,36160,2,0
2024/01/16,02:58:00,36160,36160,36160,36160,7,0
2024/01/16,02:59:00,36170,36170,36170,36170,5,0
2024/01/16,03:00:00,36160,36160,36160,36160,2,0
2024/01/16,03:01:00,36160,36160,36160,36160,0,0
2024/01/16,03:02:00,36160,36160,36160,36160,0,0
2024/01/16,03:03:00,36160,36160,36160,36160,0,0
2024/01/16,03:04:00,36160,36160,36160,36160,0,0
2024/01/16,03:05:00,36160,36160,36160,36160,0,0
2024/01/16,03:06:00,36160,36160,36160,36160,0,0
2024/01/16,03:07:00,36160,36160,36160,36160,0,0
2024/01/16,03:08:00,36160,36160,36160,36160,0,0
2024/01/16,03:09:00,36160,36160,36160,36160,3,0
2024/01/16,03:10:00,36160,36160,36160,36160,0,0
2024/01/16,03:11:00,36160,36160,36160,36160,1,0
2024/01/16,03:12:00,36160,36160,36160,36160,0,0
2024/01/16,03:13:00,36160,36160,36160,36160,0,0
2024/01/16,03:14:00,36160,36160,36160,36160,0,0
2024/01/16,03:15:00,36160,36160,36160,36160,0,0
2024/01/16,03:16:00,36160,36160,36160,36160,4,0
2024/01/16,03:17:00,36160,36160,36160,36160,2,0
2024/01/16,03:18:00,36160,36160,36160,36160,0,0
2024/01/16,03:19:00,36160,36160,36160,36160,0,0
2024/01/16,03:20:00,36160,36160,36160,36160,0,0
2024/01/16,03:21:00,36160,36160,36160,36160,0,0
2024/01/16,03:22:00,36160,36160,36160,36160,0,0
2024/01/16,03:23:00,36160,36160,36160,36160,7,0
2024/01/16,03:24:00,36160,36160,36160,36160,0,0
2024/01/16,03:25:00,36160,36160,36160,36160,0,0
2024/01/16,03:26:00,36160,36160,36160,36160,1,0
2024/01/16,03:27:00,36160,36160,36160,36160,5,0
2024/01/16,03:28:00,36160,36160,36160,36160,0,0
2024/01/16,03:29:00,36160,36170,36160,36160,33,0
2024/01/16,03:30:00,36150,36150,36140,36140,52,0
2024/01/16,03:31:00,36140,36140,36140,36140,0,0
2024/01/16,03:32:00,36140,36140,36140,36140,0,0
2024/01/16,03:33:00,36140,36140,36140,36140,0,0
2024/01/16,03:34:00,36140,36140,36140,36140,0,0
2024/01/16,03:35:00,36150,36150,36150,36150,9,0
2024/01/16,03:36:00,36160,36160,36160,36160,3,0
2024/01/16,03:37:00,36150,36150,36140,36150,27,0
2024/01/16,03:38:00,36150,36150,36150,36150,0,0
2024/01/16,03:39:00,36150,36150,36150,36150,0,0
2024/01/16,03:40:00,36150,36150,36150,36150,0,0
2024/01/16,03:41:00,36150,36150,36150,36150,0,0
2024/01/16,03:42:00,36150,36150,36150,36150,0,0
2024/01/16,03:43:00,36150,36150,36150,36150,0,0
2024/01/16,03:44:00,36150,36150,36150,36150,0,0
2024/01/16,03:45:00,36150,36150,36150,36150,1,0
2024/01/16,03:46:00,36150,36150,36150,36150,0,0
2024/01/16,03:47:00,36140,36140,36140,36140,1,0
2024/01/16,03:48:00,36140,36140,36140,36140,0,0
2024/01/16,03:49:00,36140,36140,36140,36140,0,0
2024/01/16,03:50:00,36140,36140,36140,36140,0,0
2024/01/16,03:51:00,36150,36150,36150,36150,8,0
2024/01/16,03:52:00,36150,36150,36150,36150,1,0
2024/01/16,03:53:00,36150,36150,36150,36150,0,0
2024/01/16,03:54:00,36150,36150,36150,36150,0,0
2024/01/16,03:55:00,36150,36150,36150,36150,5,0
2024/01/16,03:56:00,36150,36150,36150,36150,1,0
2024/01/16,03:57:00,36150,36150,36150,36150,5,0
2024/01/16,03:58:00,36150,36150,36150,36150,0,0
2024/01/16,03:59:00,36150,36150,36150,36150,1,0
2024/01/16,04:00:00,36150,36150,36150,36150,1,0
2024/01/16,04:01:00,36150,36150,36150,36150,3,0
2024/01/16,04:02:00,36150,36150,36150,36150,0,0
2024/01/16,04:03:00,36150,36150,36150,36150,0,0
2024/01/16,04:04:00,36150,36150,36150,36150,0,0
2024/01/16,04:05:00,36150,36150,36150,36150,0,0
2024/01/16,04:06:00,36150,36150,36150,36150,0,0
2024/01/16,04:07:00,36150,36150,36150,36150,0,0
2024/01/16,04:08:00,36150,36150,36150,36150,7,0
2024/01/16,04:09:00,36150,36150,36150,36150,0,0
2024/01/16,04:10:00,36150,36150,36150,36150,0,0
2024/01/16,04:11:00,36150,36150,36150,36150,0,0
2024/01/16,04:12:00,36150,36150,36150,36150,0,0
2024/01/16,04:13:00,36150,36150,36150,36150,1,0
2024/01/16,04:14:00,36150,36150,36150,36150,0,0
2024/01/16,04:15:00,36150,36150,36150,36150,0,0
2024/01/16,04:16:00,36140,36140,36140,36140,1,0
2024/01/16,04:17:00,36140,36140,36140,36140,1,0
2024/01/16,04:18:00,36140,36140,36140,36140,0,0
2024/01/16,04:19:00,36150,36150,36150,36150,2,0
2024/01/16,04:20:00,36150,36150,36150,36150,0,0
2024/01/16,04:21:00,36150,36150,36150,36150,0,0
2024/01/16,04:22:00,36150,36150,36150,36150,1,0
2024/01/16,04:23:00,36150,36150,36150,36150,1,0
2024/01/16,04:24:00,36150,36150,36150,36150,1,0
2024/01/16,04:25:00,36150,36150,36150,36150,5,0
2024/01/16,04:26:00,36150,36150,36150,36150,0,0
2024/01/16,04:27:00,36150,36150,36150,36150,0,0
2024/01/16,04:28:00,36150,36150,36150,36150,1,0
2024/01/16,04:29:00,36150,36150,36150,36150,0,0
2024/01/16,04:30:00,36150,36150,36150,36150,0,0
2024/01/16,04:31:00,36150,36150,36150,36150,0,0
2024/01/16,04:32:00,36150,36150,36150,36150,0,0
2024/01/16,04:33:00,36150,36150,36150,36150,0,0
2024/01/16,04:34:00,36150,36150,36150,36150,0,0
2024/01/16,04:35:00,36150,36150,36150,36150,0,0
2024/01/16,04:36:00,36150,36150,36150,36150,1,0
2024/01/16,04:37:00,36150,36150,36150,36150,0,0
2024/01/16,04:38:00,36150,36150,36150,36150,0,0
2024/01/16,04:39:00,36160,36160,36160,36160,10,0
2024/01/16,04:40:00,36160,36160,36160,36160,0,0
2024/01/16,04:41:00,36150,36150,36150,36150,7,0
2024/01/16,04:42:00,36150,36150,36150,36150,0,0
2024/01/16,04:43:00,36150,36150,36150,36150,0,0
2024/01/16,04:44:00,36150,36150,36150,36150,0,0
2024/01/16,04:45:00,36150,36150,36150,36150,0,0
2024/01/16,04:46:00,36150,36150,36150,36150,1,0
2024/01/16,04:47:00,36150,36150,36150,36150,0,0
2024/01/16,04:48:00,36150,36150,36150,36150,0,0
2024/01/16,04:49:00,36150,36150,36150,36150,0,0
2024/01/16,04:50:00,36150,36150,36150,36150,0,0
2024/01/16,04:51:00,36150,36150,36150,36150,0,0
2024/01/16,04:52:00,36150,36150,36150,36150,0,0
2024/01/16,04:53:00,36150,36150,36150,36150,0,0
2024/01/16,04:54:00,36150,36150,36150,36150,0,0
2024/01/16,04:55:00,36150,36150,36150,36150,11,0
2024/01/16,04:56:00,36150,36150,36150,36150,0,0
2024/01/16,04:57:00,36140,36140,36140,36140,26,0
2024/01/16,04:58:00,36140,36140,36140,36140,7,0
2024/01/16,04:59:00,36140,36140,36140,36140,1,0
2024/01/16,05:00:00,36140,36140,36140,36140,5,0
2024/01/16,05:01:00,36140,36140,36140,36140,7,0
2024/01/16,05:02:00,36140,36140,36140,36140,3,0
2024/01/16,05:03:00,36140,36140,36140,36140,0,0
2024/01/16,05:04:00,36140,36140,36140,36140,0,0
2024/01/16,05:05:00,36140,36140,36140,36140,0,0
2024/01/16,05:06:00,36140,36140,36140,36140,1,0
2024/01/16,05:07:00,36140,36140,36140,36140,0,0
2024/01/16,05:08:00,36140,36140,36140,36140,0,0
2024/01/16,05:09:00,36140,36140,36140,36140,0,0
2024/01/16,05:10:00,36140,36140,36140,36140,0,0
2024/01/16,05:11:00,36150,36150,36150,36150,16,0
2024/01/16,05:12:00,36150,36150,36150,36150,2,0
2024/01/16,05:13:00,36150,36150,36150,36150,0,0
2024/01/16,05:14:00,36150,36150,36150,36150,1,0
2024/01/16,05:15:00,36150,36150,36150,36150,0,0
2024/01/16,05:16:00,36150,36150,36150,36150,0,0
2024/01/16,05:17:00,36150,36150,36150,36150,0,0
2024/01/16,05:18:00,36150,36150,36150,36150,0,0
2024/01/16,05:19:00,36150,36150,36150,36150,0,0
2024/01/16,05:20:00,36150,36150,36150,36150,0,0
2024/01/16,05:21:00,36150,36150,36150,36150,0,0
2024/01/16,05:22:00,36150,36150,36150,36150,0,0
2024/01/16,05:23:00,36150,36150,36150,36150,0,0
2024/01/16,05:24:00,36150,36150,36150,36150,0,0
2024/01/16,05:25:00,36140,36140,36140,36140,1,0
2024/01/16,05:26:00,36140,36140,36140,36140,0,0
2024/01/16,05:27:00,36140,36140,36140,36140,0,0
2024/01/16,05:28:00,36140,36140,36140,36140,0,0
2024/01/16,05:29:00,36140,36140,36140,36140,0,0
2024/01/16,05:30:00,36140,36140,36140,36140,0,0
2024/01/16,05:31:00,36150,36150,36150,36150,1,0
2024/01/16,05:32:00,36150,36150,36150,36150,0,0
2024/01/16,05:33:00,36150,36150,36150,36150,0,0
2024/01/16,05:34:00,36150,36150,36150,36150,0,0
2024/01/16,05:35:00,36140,36140,36140,36140,3,0
2024/01/16,05:36:00,36140,36140,36140,36140,0,0
2024/01/16,05:37:00,36140,36140,36140,36140,0,0
2024/01/16,05:38:00,36140,36140,36140,36140,0,0
2024/01/16,05:39:00,36140,36140,36140,36140,0,0
2024/01/16,05:40:00,36140,36140,36140,36140,0,0
2024/01/16,05:41:00,36140,36140,36140,36140,0,0
2024/01/16,05:42:00,36140,36140,36140,36140,0,0
2024/01/16,05:43:00,36140,36140,36140,36140,0,0
2024/01/16,05:44:00,36140,36140,36140,36140,0,0
2024/01/16,05:45:00,36140,36140,36140,36140,1,0
2024/01/16,05:46:00,36140,36140,36140,36140,0,0
2024/01/16,05:47:00,36140,36140,36140,36140,7,0
2024/01/16,05:48:00,36140,36140,36140,36140,0,0
2024/01/16,05:49:00,36140,36140,36140,36140,1,0
2024/01/16,05:50:00,36140,36140,36140,36140,0,0
2024/01/16,05:51:00,36150,36160,36150,36160,10,0
2024/01/16,05:52:00,36160,36160,36160,36160,0,0
2024/01/16,05:53:00,36160,36160,36160,36160,0,0
2024/01/16,05:54:00,36160,36160,36160,36160,0,0
2024/01/16,05:55:00,36160,36160,36150,36160,12,0
2024/01/16,05:56:00,36160,36160,36160,36160,0,0
2024/01/16,05:57:00,36160,36160,36160,36160,0,0
2024/01/16,05:58:00,36160,36160,36160,36160,0,0
2024/01/16,05:59:00,36160,36160,36160,36160,0,0
2024/01/16,06:00:00,36160,36160,36160,36160,40,0
2024/01/16,08:46:00,36000,36000,35970,35990,883,0
2024/01/16,08:47:00,35990,35990,35930,35930,241,0
2024/01/16,08:48:00,35920,35950,35910,35940,162,0
2024/01/16,08:49:00,35950,35970,35950,35960,170,0
2024/01/16,08:50:00,35970,35970,35950,35950,111,0
2024/01/16,08:51:00,35950,35950,35930,35950,93,0
2024/01/16,08:52:00,35950,35960,35950,35960,74,0
2024/01/16,08:53:00,35960,35970,35960,35970,59,0
2024/01/16,08:54:00,35970,35990,35970,35990,48,0
2024/01/16,08:55:00,35980,35990,35980,35980,210,0
2024/01/16,08:56:00,35970,35980,35960,35960,74,0
2024/01/16,08:57:00,35950,35950,35910,35910,162,0
2024/01/16,08:58:00,35910,35930,35910,35920,107,0
2024/01/16,08:59:00,35920,35940,35920,35920,97,0
2024/01/16,09:00:00,35920,35930,35900,35900,139,0
2024/01/16,09:01:00,35910,35950,35850,35860,1394,0
2024/01/16,09:02:00,35850,35850,35770,35830,766,0
2024/01/16,09:03:00,35830,35890,35820,35850,434,0
2024/01/16,09:04:00,35850,35880,35850,35880,264,0
2024/01/16,09:05:00,35890,35910,35890,35890,293,0
2024/01/16,09:06:00,35880,35890,35840,35840,331,0
2024/01/16,09:07:00,35840,35840,35800,35830,732,0
2024/01/16,09:08:00,35830,35840,35800,35830,550,0
2024/01/16,09:09:00,35830,35830,35790,35830,323,0
2024/01/16,09:10:00,35830,35850,35800,35800,292,0
2024/01/16,09:11:00,35800,35800,35750,35760,342,0
2024/01/16,09:12:00,35770,35810,35740,35740,282,0
2024/01/16,09:13:00,35740,35750,35720,35720,205,0
2024/01/16,09:14:00,35720,35740,35720,35730,189,0
2024/01/16,09:15:00,35720,35750,35690,35710,321,0
2024/01/16,09:16:00,35710,35760,35710,35760,345,0
2024/01/16,09:17:00,35770,35800,35750,35750,470,0
2024/01/16,09:18:00,35750,35760,35740,35760,189,0
2024/01/16,09:19:00,35760,35760,35730,35740,123,0
2024/01/16,09:20:00,35730,35740,35720,35730,236,0
2024/01/16,09:21:00,35730,35750,35720,35740,202,0
2024/01/16,09:22:00,35730,35750,35720,35720,125,0
2024/01/16,09:23:00,35720,35720,35690,35690,151,0
2024/01/16,09:24:00,35700,35720,35700,35720,199,0
2024/01/16,09:25:00,35720,35740,35710,35720,193,0
2024/01/16,09:26:00,35710,35740,35710,35730,136,0
2024/01/16,09:27:00,35730,35770,35730,35760,277,0
2024/01/16,09:28:00,35760,35780,35760,35770,217,0
2024/01/16,09:29:00,35760,35760,35740,35750,155,0
2024/01/16,09:30:00,35750,35750,35740,35750,144,0
2024/01/16,09:31:00,35750,35760,35740,35760,231,0
2024/01/16,09:32:00,35750,35770,35750,35760,262,0
2024/01/16,09:33:00,35770,35790,35770,35770,234,0
2024/01/16,09:34:00,35760,35800,35760,35790,287,0
2024/01/16,09:35:00,35790,35810,35790,35800,236,0
2024/01/16,09:36:00,35800,35830,35800,35830,203,0
2024/01/16,09:37:00,35840,35860,35840,35850,417,0
2024/01/16,09:38:00,35860,35880,35860,35860,215,0
2024/01/16,09:39:00,35860,35880,35850,35850,215,0
2024/01/16,09:40:00,35850,35850,35810,35820,220,0
2024/01/16,09:41:00,35820,35830,35800,35830,148,0
2024/01/16,09:42:00,35830,35830,35820,35820,49,0
2024/01/16,09:43:00,35810,35810,35780,35790,118,0
2024/01/16,09:44:00,35780,35780,35770,35780,110,0
2024/01/16,09:45:00,35780,35790,35780,35790,93,0
2024/01/16,09:46:00,35790,35790,35780,35780,117,0
2024/01/16,09:47:00,35770,35790,35770,35780,102,0
2024/01/16,09:48:00,35780,35800,35780,35800,104,0
2024/01/16,09:49:00,35800,35810,35800,35810,58,0
2024/01/16,09:50:00,35810,35820,35810,35820,42,0
2024/01/16,09:51:00,35820,35860,35820,35840,154,0
2024/01/16,09:52:00,35830,35830,35820,35830,71,0
2024/01/16,09:53:00,35830,35840,35830,35840,88,0
2024/01/16,09:54:00,35840,35840,35830,35830,114,0
2024/01/16,09:55:00,35820,35820,35800,35800,119,0
2024/01/16,09:56:00,35790,35800,35790,35800,92,0
2024/01/16,09:57:00,35800,35800,35790,35790,89,0
2024/01/16,09:58:00,35790,35790,35760,35770,119,0
2024/01/16,09:59:00,35770,35770,35750,35750,190,0
2024/01/16,10:00:00,35750,35750,35730,35730,123,0
2024/01/16,10:01:00,35730,35740,35730,35730,214,0
2024/01/16,10:02:00,35730,35750,35730,35750,115,0
2024/01/16,10:03:00,35750,35750,35720,35740,177,0
2024/01/16,10:04:00,35730,35730,35670,35680,327,0
2024/01/16,10:05:00,35680,35690,35650,35650,338,0
2024/01/16,10:06:00,35650,35670,35650,35670,135,0
2024/01/16,10:07:00,35670,35730,35670,35700,347,0
2024/01/16,10:08:00,35700,35700,35640,35640,391,0
2024/01/16,10:09:00,35650,35670,35640,35640,165,0
2024/01/16,10:10:00,35630,35640,35610,35620,437,0
2024/01/16,10:11:00,35620,35660,35620,35650,306,0
2024/01/16,10:12:00,35650,35650,35630,35640,257,0
2024/01/16,10:13:00,35630,35630,35610,35610,195,0
2024/01/16,10:14:00,35610,35620,35590,35600,272,0
2024/01/16,10:15:00,35600,35610,35590,35610,180,0
2024/01/16,10:16:00,35600,35610,35570,35570,240,0
2024/01/16,10:17:00,35580,35600,35580,35590,237,0
2024/01/16,10:18:00,35590,35610,35580,35580,171,0
2024/01/16,10:19:00,35580,35600,35580,35590,187,0
2024/01/16,10:20:00,35590,35600,35580,35590,276,0
2024/01/16,10:21:00,35590,35590,35590,35590,113,0
2024/01/16,10:22:00,35590,35600,35580,35590,248,0
2024/01/16,10:23:00,35580,35590,35580,35590,124,0
2024/01/16,10:24:00,35590,35640,35590,35630,248,0
2024/01/16,10:25:00,35630,35630,35610,35610,144,0
2024/01/16,10:26:00,35610,35620,35600,35600,248,0
2024/01/16,10:27:00,35600,35600,35580,35590,117,0
2024/01/16,10:28:00,35590,35590,35590,35590,56,0
2024/01/16,10:29:00,35580,35590,35570,35590,113,0
2024/01/16,10:30:00,35600,35610,35590,35590,93,0
2024/01/16,10:31:00,35590,35630,35580,35620,266,0
2024/01/16,10:32:00,35610,35640,35610,35620,78,0
2024/01/16,10:33:00,35620,35640,35620,35630,86,0
2024/01/16,10:34:00,35630,35640,35620,35620,82,0
2024/01/16,10:35:00,35620,35630,35610,35630,113,0
2024/01/16,10:36:00,35630,35640,35620,35640,139,0
2024/01/16,10:37:00,35640,35660,35640,35650,159,0
2024/01/16,10:38:00,35640,35690,35640,35690,282,0
2024/01/16,10:39:00,35680,35690,35650,35650,219,0
2024/01/16,10:40:00,35650,35670,35640,35660,113,0
2024/01/16,10:41:00,35660,35670,35660,35670,78,0
2024/01/16,10:42:00,35660,35680,35660,35670,74,0
2024/01/16,10:43:00,35670,35670,35650,35660,94,0
2024/01/16,10:44:00,35670,35670,35660,35660,88,0
2024/01/16,10:45:00,35670,35690,35670,35680,121,0
2024/01/16,10:46:00,35680,35690,35670,35690,40,0
2024/01/16,10:47:00,35680,35690,35680,35690,108,0
2024/01/16,10:48:00,35690,35710,35690,35690,220,0
2024/01/16,10:49:00,35690,35710,35690,35690,112,0
2024/01/16,10:50:00,35680,35690,35670,35670,196,0
2024/01/16,10:51:00,35680,35680,35660,35660,104,0
2024/01/16,10:52:00,35660,35660,35650,35660,69,0
2024/01/16,10:53:00,35650,35660,35650,35650,160,0
2024/01/16,10:54:00,35650,35670,35650,35660,91,0
2024/01/16,10:55:00,35660,35670,35640,35670,34,0
2024/01/16,10:56:00,35660,35690,35650,35690,85,0
2024/01/16,10:57:00,35690,35690,35680,35680,17,0
2024/01/16,10:58:00,35670,35680,35670,35670,67,0
2024/01/16,10:59:00,35670,35670,35660,35660,26,0
2024/01/16,11:00:00,35660,35680,35660,35670,21,0
2024/01/16,11:01:00,35680,35690,35660,35690,140,0
2024/01/16,11:02:00,35690,35690,35670,35670,106,0
2024/01/16,11:03:00,35680,35680,35670,35670,53,0
2024/01/16,11:04:00,35680,35680,35670,35670,59,0
2024/01/16,11:05:00,35670,35680,35670,35670,54,0
2024/01/16,11:06:00,35670,35680,35670,35680,53,0
2024/01/16,11:07:00,35690,35720,35690,35720,60,0
2024/01/16,11:08:00,35720,35730,35710,35730,161,0
2024/01/16,11:09:00,35720,35750,35720,35730,151,0
2024/01/16,11:10:00,35720,35720,35710,35720,68,0
2024/01/16,11:11:00,35730,35740,35720,35720,75,0
2024/01/16,11:12:00,35720,35730,35720,35730,63,0
2024/01/16,11:13:00,35730,35740,35730,35740,46,0
2024/01/16,11:14:00,35740,35740,35740,35740,50,0
2024/01/16,11:15:00,35740,35750,35740,35750,89,0
2024/01/16,11:16:00,35750,35760,35750,35760,102,0
2024/01/16,11:17:00,35760,35780,35760,35780,171,0
2024/01/16,11:18:00,35780,35780,35760,35770,107,0
2024/01/16,11:19:00,35760,35770,35760,35760,82,0
2024/01/16,11:20:00,35760,35760,35740,35740,154,0
2024/01/16,11:21:00,35740,35740,35730,35730,48,0
2024/01/16,11:22:00,35740,35760,35740,35760,122,0
2024/01/16,11:23:00,35770,35770,35760,35760,135,0
2024/01/16,11:24:00,35770,35780,35770,35780,89,0
2024/01/16,11:25:00,35780,35780,35770,35770,127,0
2024/01/16,11:26:00,35780,35780,35780,35780,48,0
2024/01/16,11:27:00,35780,35790,35770,35780,115,0
2024/01/16,11:28:00,35780,35780,35780,35780,24,0
2024/01/16,11:29:00,35770,35770,35770,35770,58,0
2024/01/16,11:30:00,35770,35780,35770,35780,56,0
2024/01/16,11:31:00,35770,35770,35770,35770,81,0
2024/01/16,11:32:00,35770,35770,35760,35760,42,0
2024/01/16,11:33:00,35760,35760,35760,35760,23,0
2024/01/16,11:34:00,35760,35760,35750,35750,68,0
2024/01/16,11:35:00,35760,35760,35760,35760,37,0
2024/01/16,11:36:00,35760,35760,35760,35760,22,0
2024/01/16,11:37:00,35760,35760,35740,35740,50,0
2024/01/16,11:38:00,35750,35760,35750,35750,42,0
2024/01/16,11:39:00,35750,35750,35740,35740,47,0
2024/01/16,11:40:00,35740,35740,35740,35740,36,0
2024/01/16,11:41:00,35740,35740,35740,35740,56,0
2024/01/16,11:42:00,35740,35750,35740,35750,28,0
2024/01/16,11:43:00,35760,35760,35750,35750,16,0
2024/01/16,11:44:00,35760,35760,35760,35760,48,0
2024/01/16,11:45:00,35770,35770,35770,35770,1,0
2024/01/16,11:46:00,35760,35760,35760,35760,13,0
2024/01/16,11:47:00,35760,35760,35760,35760,8,0
2024/01/16,11:48:00,35760,35760,35760,35760,5,0
2024/01/16,11:49:00,35760,35760,35760,35760,24,0
2024/01/16,11:50:00,35760,35760,35760,35760,18,0
2024/01/16,11:51:00,35760,35760,35750,35750,29,0
2024/01/16,11:52:00,35740,35740,35740,35740,35,0
2024/01/16,11:53:00,35750,35750,35740,35740,2,0
2024/01/16,11:54:00,35740,35740,35730,35730,49,0
2024/01/16,11:55:00,35740,35750,35740,35740,24,0
2024/01/16,11:56:00,35740,35740,35730,35730,27,0
2024/01/16,11:57:00,35730,35740,35730,35740,39,0
2024/01/16,11:58:00,35740,35740,35740,35740,9,0
2024/01/16,11:59:00,35740,35740,35740,35740,0,0
2024/01/16,12:00:00,35740,35750,35740,35750,47,0
2024/01/16,12:01:00,35750,35750,35740,35740,60,0
2024/01/16,12:02:00,35730,35730,35720,35720,109,0
2024/01/16,12:03:00,35720,35720,35710,35720,75,0
2024/01/16,12:04:00,35720,35730,35720,35730,37,0
2024/01/16,12:05:00,35730,35730,35730,35730,12,0
2024/01/16,12:06:00,35730,35730,35730,35730,25,0
2024/01/16,12:07:00,35730,35750,35730,35750,64,0
2024/01/16,12:08:00,35750,35760,35750,35760,35,0
2024/01/16,12:09:00,35750,35750,35750,35750,38,0
2024/01/16,12:10:00,35750,35750,35750,35750,14,0
2024/01/16,12:11:00,35750,35750,35750,35750,26,0
2024/01/16,12:12:00,35760,35760,35750,35760,28,0
2024/01/16,12:13:00,35760,35770,35760,35760,25,0
2024/01/16,12:14:00,35750,35750,35750,35750,14,0
2024/01/16,12:15:00,35750,35750,35740,35740,27,0
2024/01/16,12:16:00,35750,35750,35750,35750,42,0
2024/01/16,12:17:00,35750,35750,35750,35750,1,0
2024/01/16,12:18:00,35750,35750,35750,35750,21,0
2024/01/16,12:19:00,35760,35770,35760,35770,24,0
2024/01/16,12:20:00,35770,35770,35750,35750,37,0
2024/01/16,12:21:00,35750,35760,35750,35760,23,0
2024/01/16,12:22:00,35760,35760,35740,35740,51,0
2024/01/16,12:23:00,35730,35730,35730,35730,37,0
2024/01/16,12:24:00,35720,35740,35720,35740,38,0
2024/01/16,12:25:00,35740,35740,35740,35740,22,0
2024/01/16,12:26:00,35740,35740,35740,35740,5,0
2024/01/16,12:27:00,35750,35760,35750,35750,31,0
2024/01/16,12:28:00,35750,35750,35750,35750,25,0
2024/01/16,12:29:00,35750,35750,35750,35750,6,0
2024/01/16,12:30:00,35740,35740,35730,35730,48,0
2024/01/16,12:31:00,35740,35740,35710,35710,194,0
2024/01/16,12:32:00,35720,35720,35690,35700,183,0
2024/01/16,12:33:00,35690,35710,35680,35710,219,0
2024/01/16,12:34:00,35700,35720,35700,35700,77,0
2024/01/16,12:35:00,35700,35700,35690,35700,79,0
2024/01/16,12:36:00,35700,35720,35690,35720,136,0
2024/01/16,12:37:00,35720,35720,35680,35680,107,0
2024/01/16,12:38:00,35680,35690,35670,35670,140,0
2024/01/16,12:39:00,35670,35670,35660,35670,43,0
2024/01/16,12:40:00,35670,35670,35660,35660,12,0
2024/01/16,12:41:00,35660,35670,35660,35670,80,0
2024/01/16,12:42:00,35670,35670,35660,35670,46,0
2024/01/16,12:43:00,35660,35660,35620,35630,324,0
2024/01/16,12:44:00,35630,35640,35620,35640,65,0
2024/01/16,12:45:00,35640,35640,35630,35640,20,0
2024/01/16,12:46:00,35630,35630,35610,35620,224,0
2024/01/16,12:47:00,35630,35630,35620,35630,137,0
2024/01/16,12:48:00,35620,35630,35610,35610,17,0
2024/01/16,12:49:00,35610,35620,35610,35610,50,0
2024/01/16,12:50:00,35620,35630,35620,35630,87,0
2024/01/16,12:51:00,35630,35630,35610,35620,105,0
2024/01/16,12:52:00,35610,35620,35610,35620,49,0
2024/01/16,12:53:00,35620,35630,35610,35620,109,0
2024/01/16,12:54:00,35630,35630,35620,35630,119,0
2024/01/16,12:55:00,35620,35640,35620,35640,24,0
2024/01/16,12:56:00,35630,35630,35630,35630,58,0
2024/01/16,12:57:00,35640,35660,35630,35660,169,0
2024/01/16,12:58:00,35650,35660,35640,35660,75,0
2024/01/16,12:59:00,35660,35660,35660,35660,62,0
2024/01/16,13:00:00,35650,35650,35650,35650,89,0
2024/01/16,13:01:00,35650,35650,35650,35650,35,0
2024/01/16,13:02:00,35650,35660,35650,35660,19,0
2024/01/16,13:03:00,35670,35680,35670,35670,48,0
2024/01/16,13:04:00,35670,35670,35660,35660,36,0
2024/01/16,13:05:00,35660,35660,35660,35660,2,0
2024/01/16,13:06:00,35650,35650,35650,35650,60,0
2024/01/16,13:07:00,35650,35660,35650,35660,21,0
2024/01/16,13:08:00,35670,35670,35660,35660,29,0
2024/01/16,13:09:00,35660,35660,35650,35650,52,0
2024/01/16,13:10:00,35640,35640,35630,35630,116,0
2024/01/16,13:11:00,35630,35630,35630,35630,46,0
2024/01/16,13:12:00,35630,35630,35630,35630,35,0
2024/01/16,13:13:00,35630,35630,35630,35630,10,0
2024/01/16,13:14:00,35630,35630,35630,35630,26,0
2024/01/16,13:15:00,35640,35640,35640,35640,39,0
2024/01/16,13:16:00,35640,35650,35640,35650,9,0
2024/01/16,13:17:00,35650,35660,35650,35660,49,0
2024/01/16,13:18:00,35670,35670,35670,35670,122,0
2024/01/16,13:19:00,35670,35670,35670,35670,71,0
2024/01/16,13:20:00,35660,35660,35650,35650,38,0
2024/01/16,13:21:00,35650,35660,35650,35660,18,0
2024/01/16,13:22:00,35660,35670,35660,35670,18,0
2024/01/16,13:23:00,35670,35670,35670,35670,1,0
2024/01/16,13:24:00,35670,35670,35670,35670,34,0
2024/01/16,13:25:00,35670,35670,35670,35670,36,0
2024/01/16,13:26:00,35670,35670,35670,35670,0,0
2024/01/16,13:27:00,35660,35660,35660,35660,48,0
2024/01/16,13:28:00,35650,35650,35650,35650,44,0
2024/01/16,13:29:00,35640,35640,35630,35630,42,0
2024/01/16,13:30:00,35630,35640,35630,35640,45,0
2024/01/16,13:31:00,35650,35660,35650,35660,36,0
2024/01/16,13:32:00,35650,35650,35640,35650,37,0
2024/01/16,13:33:00,35650,35650,35650,35650,1,0
2024/01/16,13:34:00,35650,35650,35650,35650,13,0
2024/01/16,13:35:00,35650,35660,35650,35660,17,0
2024/01/16,13:36:00,35650,35650,35640,35650,48,0
2024/01/16,13:37:00,35650,35650,35650,35650,83,0
2024/01/16,13:38:00,35650,35650,35650,35650,29,0
2024/01/16,13:39:00,35650,35650,35650,35650,32,0
2024/01/16,13:40:00,35640,35640,35630,35640,54,0
2024/01/16,13:41:00,35640,35640,35640,35640,9,0
2024/01/16,13:42:00,35640,35640,35640,35640,1,0
2024/01/16,13:43:00,35640,35640,35640,35640,39,0
2024/01/16,13:44:00,35640,35640,35640,35640,25,0
2024/01/16,13:45:00,35630,35630,35620,35630,63,0
2024/01/16,13:46:00,35620,35620,35620,35620,45,0
2024/01/16,13:47:00,35610,35620,35610,35610,37,0
2024/01/16,13:48:00,35610,35630,35610,35610,59,0
2024/01/16,13:49:00,35610,35610,35580,35590,287,0
2024/01/16,13:50:00,35590,35610,35590,35610,87,0
2024/01/16,13:51:00,35620,35620,35620,35620,124,0
2024/01/16,13:52:00,35620,35620,35610,35610,11,0
2024/01/16,13:53:00,35610,35620,35610,35610,42,0
2024/01/16,13:54:00,35610,35620,35610,35620,29,0
2024/01/16,13:55:00,35620,35620,35620,35620,18,0
2024/01/16,13:56:00,35630,35630,35630,35630,90,0
2024/01/16,13:57:00,35630,35650,35630,35650,58,0
2024/01/16,13:58:00,35650,35660,35650,35660,93,0
2024/01/16,13:59:00,35660,35670,35650,35660,127,0
2024/01/16,14:00:00,35660,35670,35650,35670,13,0
2024/01/16,14:01:00,35660,35670,35660,35660,123,0
2024/01/16,14:02:00,35660,35660,35660,35660,28,0
2024/01/16,14:03:00,35660,35660,35660,35660,31,0
2024/01/16,14:04:00,35660,35660,35650,35650,42,0
2024/01/16,14:05:00,35650,35650,35640,35640,48,0
2024/01/16,14:06:00,35640,35650,35640,35650,35,0
2024/01/16,14:07:00,35640,35650,35640,35650,42,0
2024/01/16,14:08:00,35650,35650,35650,35650,2,0
2024/01/16,14:09:00,35650,35650,35650,35650,28,0
2024/01/16,14:10:00,35660,35660,35660,35660,27,0
2024/01/16,14:11:00,35670,35670,35670,35670,113,0
2024/01/16,14:12:00,35670,35680,35670,35680,98,0
2024/01/16,14:13:00,35680,35690,35680,35690,142,0
2024/01/16,14:14:00,35680,35690,35680,35690,85,0
2024/01/16,14:15:00,35690,35690,35690,35690,37,0
2024/01/16,14:16:00,35690,35690,35690,35690,66,0
2024/01/16,14:17:00,35690,35690,35680,35680,7,0
2024/01/16,14:18:00,35690,35690,35690,35690,21,0
2024/01/16,14:19:00,35690,35690,35670,35680,80,0
2024/01/16,14:20:00,35690,35690,35680,35680,12,0
2024/01/16,14:21:00,35680,35680,35670,35680,106,0
2024/01/16,14:22:00,35670,35670,35670,35670,74,0
2024/01/16,14:23:00,35670,35680,35650,35650,146,0
2024/01/16,14:24:00,35650,35650,35640,35640,86,0
2024/01/16,14:25:00,35630,35640,35630,35640,60,0
2024/01/16,14:26:00,35630,35640,35630,35630,59,0
2024/01/16,14:27:00,35630,35640,35630,35640,8,0
2024/01/16,14:28:00,35640,35640,35640,35640,0,0
2024/01/16,14:29:00,35640,35640,35630,35630,43,0
2024/01/16,14:30:00,35630,35630,35620,35630,47,0
2024/01/16,14:31:00,35630,35640,35620,35640,113,0
2024/01/16,14:32:00,35640,35650,35640,35650,30,0
2024/01/16,14:33:00,35640,35650,35640,35640,30,0
2024/01/16,14:34:00,35650,35650,35650,35650,41,0
2024/01/16,14:35:00,35650,35660,35650,35660,16,0
2024/01/16,14:36:00,35650,35650,35650,35650,48,0
2024/01/16,14:37:00,35650,35650,35650,35650,39,0
2024/01/16,14:38:00,35660,35670,35660,35670,80,0
2024/01/16,14:39:00,35670,35670,35670,35670,30,0
2024/01/16,14:40:00,35670,35680,35670,35680,17,0
2024/01/16,14:41:00,35680,35690,35680,35680,105,0
2024/01/16,14:42:00,35680,35700,35680,35700,172,0
2024/01/16,14:43:00,35700,35700,35700,35700,69,0
2024/01/16,14:44:00,35700,35710,35700,35710,82,0
2024/01/16,14:45:00,35710,35710,35710,35710,52,0
2024/01/16,14:46:00,35700,35700,35690,35690,104,0
2024/01/16,14:47:00,35680,35690,35680,35690,103,0
2024/01/16,14:48:00,35680,35680,35650,35650,221,0
2024/01/16,14:49:00,35650,35660,35640,35650,132,0
2024/01/16,14:50:00,35650,35650,35630,35640,62,0
2024/01/16,14:51:00,35650,35660,35640,35640,208,0
2024/01/16,14:52:00,35630,35640,35630,35640,112,0
2024/01/16,14:53:00,35630,35640,35620,35630,107,0
2024/01/16,14:54:00,35630,35630,35630,35630,38,0
2024/01/16,14:55:00,35620,35650,35620,35640,97,0
2024/01/16,14:56:00,35640,35650,35640,35640,153,0
2024/01/16,14:57:00,35640,35640,35640,35640,65,0
2024/01/16,14:58:00,35650,35660,35640,35640,84,0
2024/01/16,14:59:00,35640,35640,35630,35630,87,0
2024/01/16,15:00:00,35640,35660,35640,35650,494,0
2024/01/16,15:01:00,35650,35660,35610,35620,949,0
2024/01/16,15:02:00,35620,35630,35600,35630,220,0
2024/01/16,15:03:00,35630,35670,35630,35660,295,0
2024/01/16,15:04:00,35650,35660,35650,35650,219,0
2024/01/16,15:05:00,35640,35640,35630,35630,80,0
2024/01/16,15:06:00,35640,35640,35610,35610,63,0
2024/01/16,15:07:00,35620,35620,35620,35620,119,0
2024/01/16,15:08:00,35620,35620,35600,35600,221,0
2024/01/16,15:09:00,35610,35620,35610,35610,105,0
2024/01/16,15:10:00,35620,35620,35600,35610,179,0
2024/01/16,15:11:00,35610,35610,35610,35610,0,0
2024/01/16,15:12:00,35610,35610,35610,35610,0,0
2024/01/16,15:13:00,35610,35610,35610,35610,0,0
2024/01/16,15:14:00,35610,35610,35610,35610,0,0
2024/01/16,15:15:00,35610,35650,35610,35650,1368,0
2024/01/16,16:31:00,35670,35670,35650,35660,127,0
2024/01/16,16:32:00,35660,35660,35660,35660,2,0
2024/01/16,16:33:00,35660,35670,35660,35670,47,0
2024/01/16,16:34:00,35670,35670,35670,35670,7,0
2024/01/16,16:35:00,35660,35660,35660,35660,15,0
2024/01/16,16:36:00,35670,35670,35670,35670,22,0
2024/01/16,16:37:00,35670,35670,35670,35670,1,0
2024/01/16,16:38:00,35660,35660,35660,35660,9,0
2024/01/16,16:39:00,35660,35660,35650,35660,48,0
2024/01/16,16:40:00,35660,35660,35650,35650,4,0
2024/01/16,16:41:00,35660,35660,35660,35660,10,0
2024/01/16,16:42:00,35660,35660,35660,35660,0,0
2024/01/16,16:43:00,35660,35660,35650,35650,20,0
2024/01/16,16:44:00,35650,35660,35650,35660,20,0
2024/01/16,16:45:00,35660,35660,35660,35660,3,0
2024/01/16,16:46:00,35660,35660,35660,35660,8,0
2024/01/16,16:47:00,35670,35680,35670,35680,55,0
2024/01/16,16:48:00,35680,35680,35680,35680,2,0
2024/01/16,16:49:00,35680,35680,35680,35680,3,0
2024/01/16,16:50:00,35690,35690,35690,35690,37,0
2024/01/16,16:51:00,35690,35690,35680,35690,53,0
2024/01/16,16:52:00,35700,35700,35700,35700,5,0
2024/01/16,16:53:00,35700,35700,35690,35690,44,0
2024/01/16,16:54:00,35690,35690,35680,35690,15,0
2024/01/16,16:55:00,35690,35690,35690,35690,8,0
2024/01/16,16:56:00,35690,35690,35680,35680,15,0
2024/01/16,16:57:00,35680,35680,35680,35680,32,0
2024/01/16,16:58:00,35670,35670,35660,35670,9,0
2024/01/16,16:59:00,35670,35670,35670,35670,14,0
2024/01/16,17:00:00,35670,35670,35670,35670,0,0
2024/01/16,17:01:00,35670,35670,35650,35650,59,0
2024/01/16,17:02:00,35650,35650,35600,35600,61,0
2024/01/16,17:03:00,35590,35590,35590,35590,36,0
2024/01/16,17:04:00,35580,35580,35540,35560,171,0
2024/01/16,17:05:00,35560,35580,35550,35570,76,0
2024/01/16,17:06:00,35570,35600,35570,35590,62,0
2024/01/16,17:07:00,35590,35590,35580,35590,111,0
2024/01/16,17:08:00,35580,35580,35570,35570,48,0
2024/01/16,17:09:00,35570,35580,35560,35570,36,0
2024/01/16,17:10:00,35570,35600,35570,35580,23,0
2024/01/16,17:11:00,35580,35590,35580,35590,29,0
2024/01/16,17:12:00,35590,35600,35590,35600,103,0
2024/01/16,17:13:00,35590,35600,35590,35590,22,0
2024/01/16,17:14:00,35590,35600,35580,35600,34,0
2024/01/16,17:15:00,35610,35610,35600,35600,19,0
2024/01/16,17:16:00,35610,35610,35600,35610,40,0
2024/01/16,17:17:00,35610,35610,35600,35610,47,0
2024/01/16,17:18:00,35610,35620,35610,35620,15,0
2024/01/16,17:19:00,35630,35640,35630,35630,66,0
2024/01/16,17:20:00,35620,35620,35610,35610,34,0
2024/01/16,17:21:00,35620,35620,35600,35610,55,0
2024/01/16,17:22:00,35620,35640,35610,35640,59,0
2024/01/16,17:23:00,35640,35650,35630,35640,61,0
2024/01/16,17:24:00,35640,35650,35630,35650,20,0
2024/01/16,17:25:00,35660,35680,35660,35670,41,0
2024/01/16,17:26:00,35670,35670,35670,35670,9,0
2024/01/16,17:27:00,35670,35670,35660,35670,22,0
2024/01/16,17:28:00,35670,35670,35660,35660,6,0
2024/01/16,17:29:00,35660,35670,35660,35670,19,0
2024/01/16,17:30:00,35670,35670,35640,35640,20,0
2024/01/16,17:31:00,35640,35650,35640,35650,46,0
2024/01/16,17:32:00,35660,35680,35660,35680,45,0
2024/01/16,17:33:00,35680,35690,35680,35680,36,0
2024/01/16,17:34:00,35670,35680,35670,35680,23,0
2024/01/16,17:35:00,35690,35690,35680,35680,20,0
2024/01/16,17:36:00,35670,35680,35670,35680,16,0
2024/01/16,17:37:00,35680,35700,35680,35700,22,0
2024/01/16,17:38:00,35700,35700,35700,35700,52,0
2024/01/16,17:39:00,35700,35700,35690,35700,91,0
2024/01/16,17:40:00,35710,35730,35710,35730,80,0
2024/01/16,17:41:00,35740,35740,35720,35720,55,0
2024/01/16,17:42:00,35720,35730,35720,35720,27,0
2024/01/16,17:43:00,35720,35730,35720,35720,26,0
2024/01/16,17:44:00,35730,35730,35710,35720,43,0
2024/01/16,17:45:00,35720,35720,35710,35720,14,0
2024/01/16,17:46:00,35730,35730,35730,35730,13,0
2024/01/16,17:47:00,35730,35730,35730,35730,8,0
2024/01/16,17:48:00,35740,35740,35730,35740,23,0
2024/01/16,17:49:00,35740,35740,35730,35730,16,0
2024/01/16,17:50:00,35740,35760,35740,35760,114,0
2024/01/16,17:51:00,35760,35770,35750,35750,32,0
2024/01/16,17:52:00,35750,35750,35730,35730,18,0
2024/01/16,17:53:00,35740,35740,35730,35730,32,0
2024/01/16,17:54:00,35730,35740,35730,35730,23,0
2024/01/16,17:55:00,35720,35730,35720,35730,26,0
2024/01/16,17:56:00,35730,35730,35730,35730,15,0
2024/01/16,17:57:00,35730,35740,35730,35740,17,0
2024/01/16,17:58:00,35730,35730,35730,35730,24,0
2024/01/16,17:59:00,35720,35720,35720,35720,43,0
2024/01/16,18:00:00,35720,35720,35710,35710,23,0
2024/01/16,18:01:00,35720,35730,35720,35730,67,0
2024/01/16,18:02:00,35730,35740,35730,35740,49,0
2024/01/16,18:03:00,35750,35750,35740,35750,24,0
2024/01/16,18:04:00,35750,35760,35750,35750,32,0
2024/01/16,18:05:00,35750,35760,35750,35760,26,0
2024/01/16,18:06:00,35760,35760,35750,35750,53,0
2024/01/16,18:07:00,35760,35760,35760,35760,11,0
2024/01/16,18:08:00,35750,35750,35750,35750,3,0
2024/01/16,18:09:00,35760,35770,35760,35770,39,0
2024/01/16,18:10:00,35770,35770,35760,35760,25,0
2024/01/16,18:11:00,35760,35770,35760,35770,42,0
2024/01/16,18:12:00,35770,35770,35760,35760,8,0
2024/01/16,18:13:00,35760,35760,35760,35760,18,0
2024/01/16,18:14:00,35750,35760,35750,35760,12,0
2024/01/16,18:15:00,35770,35770,35760,35760,17,0
2024/01/16,18:16:00,35770,35770,35760,35760,32,0
2024/01/16,18:17:00,35760,35760,35760,35760,20,0
2024/01/16,18:18:00,35760,35760,35760,35760,7,0
2024/01/16,18:19:00,35750,35760,35750,35750,23,0
2024/01/16,18:20:00,35750,35760,35740,35760,75,0
2024/01/16,18:21:00,35760,35760,35760,35760,14,0
2024/01/16,18:22:00,35760,35760,35760,35760,0,0
2024/01/16,18:23:00,35760,35760,35760,35760,5,0
2024/01/16,18:24:00,35750,35750,35740,35740,12,0
2024/01/16,18:25:00,35730,35730,35730,35730,9,0
2024/01/16,18:26:00,35740,35740,35740,35740,8,0
2024/01/16,18:27:00,35740,35740,35730,35730,16,0
2024/01/16,18:28:00,35730,35730,35730,35730,9,0
2024/01/16,18:29:00,35730,35730,35730,35730,14,0
2024/01/16,18:30:00,35720,35720,35720,35720,5,0
2024/01/16,18:31:00,35720,35730,35720,35730,67,0
2024/01/16,18:32:00,35730,35730,35720,35720,17,0
2024/01/16,18:33:00,35720,35740,35720,35740,8,0
2024/01/16,18:34:00,35750,35760,35750,35760,25,0
2024/01/16,18:35:00,35760,35770,35760,35770,26,0
2024/01/16,18:36:00,35770,35770,35770,35770,9,0
2024/01/16,18:37:00,35770,35770,35770,35770,2,0
2024/01/16,18:38:00,35770,35770,35770,35770,0,0
2024/01/16,18:39:00,35770,35780,35770,35780,48,0
2024/01/16,18:40:00,35780,35780,35780,35780,15,0
2024/01/16,18:41:00,35770,35770,35750,35750,98,0
2024/01/16,18:42:00,35750,35750,35740,35750,15,0
2024/01/16,18:43:00,35750,35760,35750,35760,17,0
2024/01/16,18:44:00,35760,35760,35760,35760,28,0
2024/01/16,18:45:00,35750,35750,35750,35750,10,0
2024/01/16,18:46:00,35750,35750,35740,35750,33,0
2024/01/16,18:47:00,35750,35750,35740,35740,11,0
2024/01/16,18:48:00,35740,35740,35730,35740,12,0
2024/01/16,18:49:00,35740,35740,35730,35730,21,0
2024/01/16,18:50:00,35730,35730,35730,35730,0,0
2024/01/16,18:51:00,35720,35720,35710,35710,107,0
2024/01/16,18:52:00,35710,35720,35710,35720,25,0
2024/01/16,18:53:00,35730,35740,35730,35730,28,0
2024/01/16,18:54:00,35730,35740,35730,35740,17,0
2024/01/16,18:55:00,35740,35760,35740,35760,15,0
2024/01/16,18:56:00,35750,35750,35740,35740,6,0
2024/01/16,18:57:00,35730,35730,35730,35730,5,0
2024/01/16,18:58:00,35730,35730,35730,35730,4,0
2024/01/16,18:59:00,35730,35730,35730,35730,3,0
2024/01/16,19:00:00,35730,35730,35730,35730,5,0
2024/01/16,19:01:00,35730,35730,35730,35730,4,0
2024/01/16,19:02:00,35730,35730,35730,35730,0,0
2024/01/16,19:03:00,35720,35720,35720,35720,16,0
2024/01/16,19:04:00,35720,35720,35720,35720,26,0
2024/01/16,19:05:00,35720,35730,35720,35730,14,0
2024/01/16,19:06:00,35730,35730,35730,35730,5,0
2024/01/16,19:07:00,35730,35730,35730,35730,0,0
2024/01/16,19:08:00,35720,35720,35720,35720,8,0
2024/01/16,19:09:00,35730,35730,35730,35730,3,0
2024/01/16,19:10:00,35730,35730,35730,35730,5,0
2024/01/16,19:11:00,35730,35730,35730,35730,12,0
2024/01/16,19:12:00,35730,35730,35720,35720,8,0
2024/01/16,19:13:00,35720,35720,35720,35720,0,0
2024/01/16,19:14:00,35720,35720,35720,35720,12,0
2024/01/16,19:15:00,35720,35720,35720,35720,33,0
2024/01/16,19:16:00,35730,35730,35730,35730,7,0
2024/01/16,19:17:00,35730,35730,35720,35720,11,0
2024/01/16,19:18:00,35720,35720,35720,35720,0,0
2024/01/16,19:19:00,35720,35720,35720,35720,6,0
2024/01/16,19:20:00,35720,35720,35720,35720,13,0
2024/01/16,19:21:00,35730,35730,35730,35730,6,0
2024/01/16,19:22:00,35730,35730,35730,35730,0,0
2024/01/16,19:23:00,35730,35730,35730,35730,9,0
2024/01/16,19:24:00,35730,35730,35730,35730,0,0
2024/01/16,19:25:00,35730,35730,35730,35730,0,0
2024/01/16,19:26:00,35740,35740,35740,35740,27,0
2024/01/16,19:27:00,35730,35730,35730,35730,8,0
2024/01/16,19:28:00,35730,35730,35730,35730,13,0
2024/01/16,19:29:00,35730,35730,35730,35730,4,0
2024/01/16,19:30:00,35730,35730,35730,35730,6,0
2024/01/16,19:31:00,35720,35720,35720,35720,11,0
2024/01/16,19:32:00,35720,35720,35720,35720,3,0
2024/01/16,19:33:00,35720,35720,35720,35720,39,0
2024/01/16,19:34:00,35720,35720,35720,35720,0,0
2024/01/16,19:35:00,35720,35720,35720,35720,0,0
2024/01/16,19:36:00,35710,35720,35710,35720,37,0
2024/01/16,19:37:00,35720,35720,35720,35720,7,0
2024/01/16,19:38:00,35720,35740,35720,35740,12,0
2024/01/16,19:39:00,35740,35740,35740,35740,9,0
2024/01/16,19:40:00,35750,35760,35750,35760,10,0
2024/01/16,19:41:00,35760,35760,35750,35760,8,0
2024/01/16,19:42:00,35760,35760,35750,35750,10,0
2024/01/16,19:43:00,35750,35760,35750,35760,19,0
2024/01/16,19:44:00,35760,35760,35760,35760,9,0
2024/01/16,19:45:00,35750,35750,35750,35750,14,0
2024/01/16,19:46:00,35750,35750,35750,35750,3,0
2024/01/16,19:47:00,35760,35760,35760,35760,8,0
2024/01/16,19:48:00,35750,35750,35750,35750,17,0
2024/01/16,19:49:00,35750,35750,35750,35750,2,0
2024/01/16,19:50:00,35750,35750,35750,35750,6,0
2024/01/16,19:51:00,35750,35750,35750,35750,2,0
2024/01/16,19:52:00,35740,35740,35740,35740,9,0
2024/01/16,19:53:00,35740,35740,35740,35740,3,0
2024/01/16,19:54:00,35730,35730,35730,35730,10,0
2024/01/16,19:55:00,35730,35730,35730,35730,0,0
2024/01/16,19:56:00,35720,35720,35720,35720,7,0
2024/01/16,19:57:00,35720,35720,35720,35720,7,0
2024/01/16,19:58:00,35720,35720,35720,35720,4,0
2024/01/16,19:59:00,35720,35720,35710,35720,7,0
2024/01/16,20:00:00,35720,35720,35720,35720,1,0
2024/01/16,20:01:00,35720,35720,35720,35720,4,0
2024/01/16,20:02:00,35720,35720,35720,35720,0,0
2024/01/16,20:03:00,35730,35730,35720,35720,11,0
2024/01/16,20:04:00,35720,35720,35720,35720,0,0
2024/01/16,20:05:00,35720,35720,35720,35720,14,0
2024/01/16,20:06:00,35720,35720,35720,35720,5,0
2024/01/16,20:07:00,35730,35740,35730,35740,17,0
2024/01/16,20:08:00,35740,35740,35740,35740,0,0
2024/01/16,20:09:00,35740,35740,35740,35740,0,0
2024/01/16,20:10:00,35740,35740,35740,35740,7,0
2024/01/16,20:11:00,35730,35730,35730,35730,24,0
2024/01/16,20:12:00,35730,35730,35730,35730,2,0
2024/01/16,20:13:00,35730,35730,35730,35730,1,0
2024/01/16,20:14:00,35730,35730,35730,35730,8,0
2024/01/16,20:15:00,35730,35730,35730,35730,0,0
2024/01/16,20:16:00,35740,35740,35740,35740,1,0
2024/01/16,20:17:00,35740,35740,35740,35740,8,0
2024/01/16,20:18:00,35740,35740,35740,35740,10,0
2024/01/16,20:19:00,35740,35740,35740,35740,13,0
2024/01/16,20:20:00,35740,35740,35740,35740,7,0
2024/01/16,20:21:00,35740,35740,35740,35740,1,0
2024/01/16,20:22:00,35740,35740,35730,35730,13,0
2024/01/16,20:23:00,35730,35730,35730,35730,0,0
2024/01/16,20:24:00,35730,35730,35720,35720,13,0
2024/01/16,20:25:00,35720,35720,35720,35720,0,0
2024/01/16,20:26:00,35720,35740,35720,35740,7,0
2024/01/16,20:27:00,35740,35740,35740,35740,6,0
2024/01/16,20:28:00,35740,35740,35740,35740,2,0
2024/01/16,20:29:00,35750,35750,35750,35750,1,0
2024/01/16,20:30:00,35750,35750,35750,35750,1,0
2024/01/16,20:31:00,35750,35750,35750,35750,1,0
2024/01/16,20:32:00,35750,35750,35750,35750,10,0
2024/01/16,20:33:00,35750,35750,35750,35750,15,0
2024/01/16,20:34:00,35760,35760,35760,35760,28,0
2024/01/16,20:35:00,35750,35750,35750,35750,5,0
2024/01/16,20:36:00,35750,35750,35750,35750,16,0
2024/01/16,20:37:00,35740,35740,35740,35740,10,0
2024/01/16,20:38:00,35740,35740,35740,35740,6,0
2024/01/16,20:39:00,35750,35750,35750,35750,13,0
2024/01/16,20:40:00,35750,35750,35750,35750,10,0
2024/01/16,20:41:00,35750,35750,35750,35750,2,0
2024/01/16,20:42:00,35750,35750,35750,35750,0,0
2024/01/16,20:43:00,35750,35750,35750,35750,6,0
2024/01/16,20:44:00,35750,35750,35750,35750,5,0
2024/01/16,20:45:00,35750,35750,35750,35750,0,0
2024/01/16,20:46:00,35750,35750,35750,35750,0,0
2024/01/16,20:47:00,35760,35770,35760,35770,36,0
2024/01/16,20:48:00,35770,35780,35770,35780,32,0
2024/01/16,20:49:00,35780,35800,35780,35800,25,0
2024/01/16,20:50:00,35790,35790,35790,35790,18,0
2024/01/16,20:51:00,35790,35810,35790,35810,90,0
2024/01/16,20:52:00,35810,35810,35810,35810,12,0
2024/01/16,20:53:00,35820,35820,35810,35810,3,0
2024/01/16,20:54:00,35820,35820,35810,35820,39,0
2024/01/16,20:55:00,35820,35820,35820,35820,20,0
2024/01/16,20:56:00,35810,35820,35810,35820,2,0
2024/01/16,20:57:00,35810,35820,35810,35810,18,0
2024/01/16,20:58:00,35820,35820,35820,35820,22,0
2024/01/16,20:59:00,35820,35820,35820,35820,24,0
2024/01/16,21:00:00,35820,35820,35820,35820,23,0
2024/01/16,21:01:00,35830,35830,35830,35830,23,0
2024/01/16,21:02:00,35830,35830,35830,35830,8,0
2024/01/16,21:03:00,35830,35830,35830,35830,11,0
2024/01/16,21:04:00,35820,35830,35820,35830,33,0
2024/01/16,21:05:00,35820,35820,35820,35820,3,0
2024/01/16,21:06:00,35820,35820,35820,35820,10,0
2024/01/16,21:07:00,35810,35820,35810,35820,84,0
2024/01/16,21:08:00,35820,35820,35820,35820,15,0
2024/01/16,21:09:00,35830,35840,35830,35840,39,0
2024/01/16,21:10:00,35840,35840,35840,35840,33,0
2024/01/16,21:11:00,35840,35850,35840,35850,67,0
2024/01/16,21:12:00,35850,35850,35850,35850,6,0
2024/01/16,21:13:00,35850,35850,35850,35850,1,0
2024/01/16,21:14:00,35850,35850,35850,35850,22,0
2024/01/16,21:15:00,35850,35850,35850,35850,0,0
2024/01/16,21:16:00,35850,35850,35850,35850,28,0
2024/01/16,21:17:00,35850,35850,35850,35850,6,0
2024/01/16,21:18:00,35840,35840,35830,35830,27,0
2024/01/16,21:19:00,35830,35830,35830,35830,11,0
2024/01/16,21:20:00,35840,35840,35840,35840,3,0
2024/01/16,21:21:00,35840,35850,35840,35840,12,0
2024/01/16,21:22:00,35840,35840,35830,35830,6,0
2024/01/16,21:23:00,35830,35830,35830,35830,9,0
2024/01/16,21:24:00,35830,35830,35830,35830,7,0
2024/01/16,21:25:00,35830,35830,35830,35830,12,0
2024/01/16,21:26:00,35840,35840,35840,35840,12,0
2024/01/16,21:27:00,35840,35840,35840,35840,8,0
2024/01/16,21:28:00,35840,35840,35840,35840,1,0
2024/01/16,21:29:00,35840,35840,35840,35840,8,0
2024/01/16,21:30:00,35850,35850,35850,35850,1,0
2024/01/16,21:31:00,35840,35840,35840,35840,18,0
2024/01/16,21:32:00,35840,35840,35830,35840,9,0
2024/01/16,21:33:00,35840,35850,35830,35850,40,0
2024/01/16,21:34:00,35850,35850,35850,35850,9,0
2024/01/16,21:35:00,35850,35850,35850,35850,0,0
2024/01/16,21:36:00,35850,35850,35850,35850,28,0
2024/01/16,21:37:00,35850,35850,35850,35850,25,0
2024/01/16,21:38:00,35860,35860,35860,35860,17,0
2024/01/16,21:39:00,35870,35880,35870,35870,51,0
2024/01/16,21:40:00,35870,35870,35870,35870,25,0
2024/01/16,21:41:00,35870,35870,35870,35870,6,0
2024/01/16,21:42:00,35880,35880,35880,35880,31,0
2024/01/16,21:43:00,35880,35880,35880,35880,5,0
2024/01/16,21:44:00,35880,35880,35880,35880,18,0
2024/01/16,21:45:00,35890,35900,35890,35890,65,0
2024/01/16,21:46:00,35890,35890,35890,35890,18,0
2024/01/16,21:47:00,35890,35890,35890,35890,10,0
2024/01/16,21:48:00,35890,35890,35890,35890,20,0
2024/01/16,21:49:00,35890,35890,35890,35890,10,0
2024/01/16,21:50:00,35890,35900,35890,35900,72,0
2024/01/16,21:51:00,35910,35910,35900,35910,23,0
2024/01/16,21:52:00,35910,35910,35910,35910,0,0
2024/01/16,21:53:00,35910,35910,35910,35910,8,0
2024/01/16,21:54:00,35910,35910,35910,35910,18,0
2024/01/16,21:55:00,35920,35930,35920,35920,49,0
2024/01/16,21:56:00,35920,35920,35910,35910,18,0
2024/01/16,21:57:00,35910,35910,35910,35910,0,0
2024/01/16,21:58:00,35910,35910,35910,35910,8,0
2024/01/16,21:59:00,35910,35910,35910,35910,0,0
2024/01/16,22:00:00,35920,35920,35920,35920,20,0
2024/01/16,22:01:00,35920,35930,35920,35930,25,0
2024/01/16,22:02:00,35930,35930,35910,35910,25,0
2024/01/16,22:03:00,35900,35900,35890,35900,29,0
2024/01/16,22:04:00,35890,35890,35890,35890,35,0
2024/01/16,22:05:00,35890,35890,35880,35880,64,0
2024/01/16,22:06:00,35880,35890,35880,35890,27,0
2024/01/16,22:07:00,35900,35900,35890,35890,16,0
2024/01/16,22:08:00,35890,35890,35880,35880,22,0
2024/01/16,22:09:00,35880,35880,35880,35880,6,0
2024/01/16,22:10:00,35880,35880,35880,35880,5,0
2024/01/16,22:11:00,35890,35890,35890,35890,31,0
2024/01/16,22:12:00,35890,35890,35880,35880,13,0
2024/01/16,22:13:00,35880,35880,35880,35880,0,0
2024/01/16,22:14:00,35880,35880,35880,35880,0,0
2024/01/16,22:15:00,35870,35870,35870,35870,25,0
2024/01/16,22:16:00,35870,35870,35870,35870,11,0
2024/01/16,22:17:00,35870,35870,35870,35870,11,0
2024/01/16,22:18:00,35860,35860,35860,35860,15,0
2024/01/16,22:19:00,35860,35870,35860,35870,5,0
2024/01/16,22:20:00,35870,35870,35870,35870,7,0
2024/01/16,22:21:00,35870,35870,35870,35870,0,0
2024/01/16,22:22:00,35870,35870,35860,35860,26,0
2024/01/16,22:23:00,35850,35850,35850,35850,3,0
2024/01/16,22:24:00,35850,35850,35840,35840,39,0
2024/01/16,22:25:00,35830,35830,35830,35830,30,0
2024/01/16,22:26:00,35820,35820,35820,35820,29,0
2024/01/16,22:27:00,35830,35840,35830,35840,22,0
2024/01/16,22:28:00,35840,35850,35840,35850,22,0
2024/01/16,22:29:00,35860,35860,35860,35860,15,0
2024/01/16,22:30:00,35860,35860,35860,35860,8,0
2024/01/16,22:31:00,35860,35860,35840,35840,64,0
2024/01/16,22:32:00,35840,35840,35840,35840,25,0
2024/01/16,22:33:00,35830,35840,35830,35840,33,0
2024/01/16,22:34:00,35850,35860,35850,35850,27,0
2024/01/16,22:35:00,35860,35870,35860,35870,25,0
2024/01/16,22:36:00,35870,35870,35870,35870,14,0
2024/01/16,22:37:00,35860,35860,35860,35860,10,0
2024/01/16,22:38:00,35850,35860,35850,35860,31,0
2024/01/16,22:39:00,35870,35870,35870,35870,2,0
2024/01/16,22:40:00,35870,35870,35870,35870,32,0
2024/01/16,22:41:00,35870,35880,35870,35880,51,0
2024/01/16,22:42:00,35880,35880,35880,35880,26,0
2024/01/16,22:43:00,35870,35870,35870,35870,31,0
2024/01/16,22:44:00,35860,35860,35850,35850,39,0
2024/01/16,22:45:00,35850,35850,35840,35840,21,0
2024/01/16,22:46:00,35840,35850,35820,35820,62,0
2024/01/16,22:47:00,35820,35820,35810,35820,42,0
2024/01/16,22:48:00,35820,35820,35810,35820,50,0
2024/01/16,22:49:00,35830,35830,35810,35820,18,0
2024/01/16,22:50:00,35810,35820,35810,35820,26,0
2024/01/16,22:51:00,35820,35820,35820,35820,14,0
2024/01/16,22:52:00,35810,35820,35810,35810,8,0
2024/01/16,22:53:00,35800,35800,35790,35790,43,0
2024/01/16,22:54:00,35790,35790,35790,35790,9,0
2024/01/16,22:55:00,35790,35800,35790,35800,24,0
2024/01/16,22:56:00,35800,35800,35800,35800,12,0
2024/01/16,22:57:00,35810,35810,35810,35810,22,0
2024/01/16,22:58:00,35810,35810,35810,35810,11,0
2024/01/16,22:59:00,35810,35810,35810,35810,5,0
2024/01/16,23:00:00,35820,35820,35820,35820,8,0
2024/01/16,23:01:00,35820,35820,35820,35820,12,0
2024/01/16,23:02:00,35820,35830,35820,35830,13,0
2024/01/16,23:03:00,35830,35830,35830,35830,29,0
2024/01/16,23:04:00,35830,35830,35830,35830,4,0
2024/01/16,23:05:00,35840,35840,35830,35830,5,0
2024/01/16,23:06:00,35820,35820,35820,35820,17,0
2024/01/16,23:07:00,35820,35820,35820,35820,6,0
2024/01/16,23:08:00,35820,35820,35820,35820,13,0
2024/01/16,23:09:00,35820,35820,35820,35820,3,0
2024/01/16,23:10:00,35820,35820,35820,35820,3,0
2024/01/16,23:11:00,35830,35830,35830,35830,2,0
2024/01/16,23:12:00,35830,35830,35830,35830,2,0
2024/01/16,23:13:00,35820,35820,35820,35820,6,0
2024/01/16,23:14:00,35820,35820,35820,35820,7,0
2024/01/16,23:15:00,35820,35830,35820,35830,16,0
2024/01/16,23:16:00,35830,35830,35830,35830,5,0
2024/01/16,23:17:00,35830,35830,35830,35830,0,0
2024/01/16,23:18:00,35820,35820,35820,35820,14,0
2024/01/16,23:19:00,35820,35820,35810,35810,6,0
2024/01/16,23:20:00,35810,35810,35810,35810,0,0
2024/01/16,23:21:00,35810,35810,35810,35810,17,0
2024/01/16,23:22:00,35820,35820,35820,35820,13,0
2024/01/16,23:23:00,35820,35820,35810,35810,16,0
2024/01/16,23:24:00,35820,35820,35820,35820,5,0
2024/01/16,23:25:00,35830,35830,35830,35830,21,0
2024/01/16,23:26:00,35830,35830,35830,35830,6,0
2024/01/16,23:27:00,35840,35840,35840,35840,12,0
2024/01/16,23:28:00,35840,35840,35840,35840,0,0
2024/01/16,23:29:00,35850,35850,35850,35850,8,0
2024/01/16,23:30:00,35850,35850,35850,35850,2,0
2024/01/16,23:31:00,35860,35870,35860,35870,60,0
2024/01/16,23:32:00,35870,35870,35850,35850,49,0
2024/01/16,23:33:00,35840,35850,35840,35840,23,0
2024/01/16,23:34:00,35840,35840,35820,35820,19,0
2024/01/16,23:35:00,35820,35840,35820,35830,40,0
2024/01/16,23:36:00,35830,35840,35830,35840,21,0
2024/01/16,23:37:00,35830,35830,35820,35830,42,0
2024/01/16,23:38:00,35820,35820,35810,35810,38,0
2024/01/16,23:39:00,35810,35810,35810,35810,23,0
2024/01/16,23:40:00,35810,35810,35810,35810,12,0
2024/01/16,23:41:00,35810,35810,35790,35790,22,0
2024/01/16,23:42:00,35780,35780,35760,35770,129,0
2024/01/16,23:43:00,35770,35770,35760,35760,26,0
2024/01/16,23:44:00,35770,35790,35770,35790,43,0
2024/01/16,23:45:00,35790,35790,35780,35780,18,0
2024/01/16,23:46:00,35780,35790,35770,35790,39,0
2024/01/16,23:47:00,35790,35790,35770,35780,14,0
2024/01/16,23:48:00,35770,35780,35770,35780,34,0
2024/01/16,23:49:00,35780,35800,35780,35800,21,0
2024/01/16,23:50:00,35800,35800,35790,35790,43,0
2024/01/16,23:51:00,35790,35790,35790,35790,16,0
2024/01/16,23:52:00,35790,35800,35780,35800,29,0
2024/01/16,23:53:00,35800,35820,35800,35820,36,0
2024/01/16,23:54:00,35820,35830,35820,35830,23,0
2024/01/16,23:55:00,35830,35830,35830,35830,10,0
2024/01/16,23:56:00,35840,35860,35840,35850,84,0
2024/01/16,23:57:00,35860,35860,35850,35860,12,0
2024/01/16,23:58:00,35860,35880,35860,35870,60,0
2024/01/16,23:59:00,35870,35870,35860,35870,48,0
2024/01/17,00:00:00,35870,35880,35870,35880,91,0
2024/01/17,00:01:00,35880,35880,35850,35860,88,0
2024/01/17,00:02:00,35860,35880,35860,35880,66,0
2024/01/17,00:03:00,35870,35870,35870,35870,8,0
2024/01/17,00:04:00,35870,35870,35840,35840,32,0
2024/01/17,00:05:00,35840,35840,35820,35820,15,0
2024/01/17,00:06:00,35830,35840,35830,35840,34,0
2024/01/17,00:07:00,35850,35850,35830,35830,28,0
2024/01/17,00:08:00,35830,35830,35810,35810,34,0
2024/01/17,00:09:00,35810,35840,35810,35840,44,0
2024/01/17,00:10:00,35840,35850,35840,35850,36,0
2024/01/17,00:11:00,35850,35850,35850,35850,26,0
2024/01/17,00:12:00,35850,35850,35850,35850,30,0
2024/01/17,00:13:00,35850,35870,35850,35860,40,0
2024/01/17,00:14:00,35860,35880,35860,35870,40,0
2024/01/17,00:15:00,35870,35880,35870,35870,89,0
2024/01/17,00:16:00,35860,35870,35860,35860,45,0
2024/01/17,00:17:00,35870,35880,35870,35880,27,0
2024/01/17,00:18:00,35880,35900,35880,35890,36,0
2024/01/17,00:19:00,35890,35890,35880,35890,15,0
2024/01/17,00:20:00,35890,35910,35890,35910,112,0
2024/01/17,00:21:00,35910,35920,35910,35920,54,0
2024/01/17,00:22:00,35910,35910,35900,35900,98,0
2024/01/17,00:23:00,35910,35930,35910,35920,28,0
2024/01/17,00:24:00,35920,35920,35910,35910,23,0
2024/01/17,00:25:00,35910,35920,35910,35920,16,0
2024/01/17,00:26:00,35920,35920,35910,35910,30,0
2024/01/17,00:27:00,35910,35910,35910,35910,22,0
2024/01/17,00:28:00,35900,35900,35900,35900,17,0
2024/01/17,00:29:00,35910,35910,35900,35910,8,0
2024/01/17,00:30:00,35910,35910,35900,35900,11,0
2024/01/17,00:31:00,35900,35910,35900,35910,11,0
2024/01/17,00:32:00,35910,35910,35900,35900,18,0
2024/01/17,00:33:00,35900,35900,35900,35900,1,0
2024/01/17,00:34:00,35910,35910,35910,35910,27,0
2024/01/17,00:35:00,35920,35920,35920,35920,11,0
2024/01/17,00:36:00,35930,35930,35920,35920,109,0
2024/01/17,00:37:00,35910,35910,35900,35900,24,0
2024/01/17,00:38:00,35900,35910,35900,35910,35,0
2024/01/17,00:39:00,35910,35920,35910,35920,19,0
2024/01/17,00:40:00,35920,35940,35920,35930,34,0
2024/01/17,00:41:00,35930,35960,35930,35950,72,0
2024/01/17,00:42:00,35950,35960,35950,35960,23,0
2024/01/17,00:43:00,35970,35980,35970,35970,85,0
2024/01/17,00:44:00,35970,35970,35960,35960,10,0
2024/01/17,00:45:00,35960,35960,35950,35950,27,0
2024/01/17,00:46:00,35960,35960,35950,35960,17,0
2024/01/17,00:47:00,35950,35960,35950,35960,7,0
2024/01/17,00:48:00,35970,35980,35970,35970,34,0
2024/01/17,00:49:00,35970,35970,35960,35970,7,0
2024/01/17,00:50:00,35980,35980,35980,35980,34,0
2024/01/17,00:51:00,35980,35980,35980,35980,24,0
2024/01/17,00:52:00,35980,35980,35970,35980,9,0
2024/01/17,00:53:00,35980,35990,35980,35990,22,0
2024/01/17,00:54:00,35990,35990,35970,35970,13,0
2024/01/17,00:55:00,35970,35970,35970,35970,1,0
2024/01/17,00:56:00,35970,35990,35970,35980,38,0
2024/01/17,00:57:00,35980,35990,35980,35980,40,0
2024/01/17,00:58:00,35980,35980,35970,35970,21,0
2024/01/17,00:59:00,35970,35980,35970,35980,17,0
2024/01/17,01:00:00,35980,35980,35970,35970,53,0
2024/01/17,01:01:00,35980,35980,35930,35930,110,0
2024/01/17,01:02:00,35930,35930,35890,35930,199,0
2024/01/17,01:03:00,35940,35950,35920,35940,59,0
2024/01/17,01:04:00,35940,35960,35940,35950,48,0
2024/01/17,01:05:00,35950,35950,35930,35940,56,0
2024/01/17,01:06:00,35940,35960,35930,35960,76,0
2024/01/17,01:07:00,35970,35980,35970,35970,67,0
2024/01/17,01:08:00,35970,35970,35950,35960,106,0
2024/01/17,01:09:00,35960,35970,35950,35950,61,0
2024/01/17,01:10:00,35960,35960,35950,35950,17,0
2024/01/17,01:11:00,35950,35950,35950,35950,11,0
2024/01/17,01:12:00,35960,35970,35960,35970,92,0
2024/01/17,01:13:00,35960,35960,35930,35930,62,0
2024/01/17,01:14:00,35940,35950,35940,35950,30,0
2024/01/17,01:15:00,35960,35970,35960,35970,46,0
2024/01/17,01:16:00,35960,35960,35950,35960,27,0
2024/01/17,01:17:00,35960,35980,35960,35980,114,0
2024/01/17,01:18:00,35980,35990,35980,35990,15,0
2024/01/17,01:19:00,35990,35990,35980,35980,50,0
2024/01/17,01:20:00,35990,35990,35980,35980,31,0
2024/01/17,01:21:00,35980,35990,35980,35980,35,0
2024/01/17,01:22:00,35980,35980,35970,35970,33,0
2024/01/17,01:23:00,35970,36010,35970,36010,144,0
2024/01/17,01:24:00,36000,36000,35970,35970,61,0
2024/01/17,01:25:00,35970,35970,35970,35970,23,0
2024/01/17,01:26:00,35970,35970,35970,35970,9,0
2024/01/17,01:27:00,35970,35980,35970,35980,32,0
2024/01/17,01:28:00,35990,35990,35980,35980,61,0
2024/01/17,01:29:00,35990,35990,35990,35990,13,0
2024/01/17,01:30:00,35990,35990,35970,35970,70,0
2024/01/17,01:31:00,35970,35980,35970,35980,25,0
2024/01/17,01:32:00,35980,35990,35980,35990,12,0
2024/01/17,01:33:00,35980,35990,35980,35990,24,0
2024/01/17,01:34:00,35990,35990,35990,35990,12,0
2024/01/17,01:35:00,35990,35990,35990,35990,3,0
2024/01/17,01:36:00,35990,36000,35990,35990,26,0
2024/01/17,01:37:00,36000,36000,36000,36000,32,0
2024/01/17,01:38:00,36000,36010,36000,36000,13,0
2024/01/17,01:39:00,36000,36000,35990,35990,12,0
2024/01/17,01:40:00,36000,36010,36000,36010,11,0
2024/01/17,01:41:00,36000,36010,36000,36010,4,0
2024/01/17,01:42:00,36010,36010,36000,36000,25,0
2024/01/17,01:43:00,36000,36000,36000,36000,9,0
2024/01/17,01:44:00,36000,36000,35970,35970,21,0
2024/01/17,01:45:00,35980,35980,35980,35980,2,0
2024/01/17,01:46:00,35980,35990,35980,35990,7,0
2024/01/17,01:47:00,35980,35980,35960,35960,22,0
2024/01/17,01:48:00,35960,35960,35960,35960,12,0
2024/01/17,01:49:00,35970,35980,35970,35980,9,0
2024/01/17,01:50:00,35970,35970,35970,35970,24,0
2024/01/17,01:51:00,35980,35990,35970,35970,19,0
2024/01/17,01:52:00,35970,35980,35970,35980,3,0
2024/01/17,01:53:00,35980,35980,35970,35970,11,0
2024/01/17,01:54:00,35970,35970,35970,35970,6,0
2024/01/17,01:55:00,35970,35970,35950,35950,26,0
2024/01/17,01:56:00,35960,35970,35960,35970,22,0
2024/01/17,01:57:00,35970,35970,35960,35960,21,0
2024/01/17,01:58:00,35960,35960,35940,35940,13,0
2024/01/17,01:59:00,35950,35960,35950,35960,19,0
2024/01/17,02:00:00,35950,35960,35950,35960,5,0
2024/01/17,02:01:00,35950,35950,35950,35950,7,0
2024/01/17,02:02:00,35960,35960,35940,35940,23,0
2024/01/17,02:03:00,35930,35940,35930,35940,44,0
2024/01/17,02:04:00,35930,35930,35920,35930,3,0
2024/01/17,02:05:00,35930,35930,35910,35910,22,0
2024/01/17,02:06:00,35910,35910,35910,35910,11,0
2024/01/17,02:07:00,35920,35920,35910,35910,60,0
2024/01/17,02:08:00,35910,35910,35900,35900,14,0
2024/01/17,02:09:00,35890,35900,35890,35900,31,0
2024/01/17,02:10:00,35900,35900,35900,35900,18,0
2024/01/17,02:11:00,35900,35910,35900,35910,7,0
2024/01/17,02:12:00,35920,35920,35910,35910,14,0
2024/01/17,02:13:00,35910,35920,35910,35910,16,0
2024/01/17,02:14:00,35910,35920,35910,35920,15,0
2024/01/17,02:15:00,35920,35920,35920,35920,5,0
2024/01/17,02:16:00,35910,35920,35910,35920,3,0
2024/01/17,02:17:00,35910,35910,35910,35910,17,0
2024/01/17,02:18:00,35910,35920,35910,35920,4,0
2024/01/17,02:19:00,35910,35910,35910,35910,2,0
2024/01/17,02:20:00,35910,35910,35910,35910,6,0
2024/01/17,02:21:00,35910,35910,35910,35910,6,0
2024/01/17,02:22:00,35910,35910,35910,35910,14,0
2024/01/17,02:23:00,35910,35910,35910,35910,8,0
2024/01/17,02:24:00,35910,35910,35910,35910,6,0
2024/01/17,02:25:00,35920,35920,35910,35910,10,0
2024/01/17,02:26:00,35900,35900,35890,35890,39,0
2024/01/17,02:27:00,35890,35890,35890,35890,6,0
2024/01/17,02:28:00,35890,35900,35890,35900,23,0
2024/01/17,02:29:00,35880,35880,35860,35870,54,0
2024/01/17,02:30:00,35870,35880,35870,35880,22,0
2024/01/17,02:31:00,35880,35880,35870,35870,13,0
2024/01/17,02:32:00,35870,35870,35850,35850,67,0
2024/01/17,02:33:00,35850,35850,35850,35850,45,0
2024/01/17,02:34:00,35840,35850,35840,35850,23,0
2024/01/17,02:35:00,35850,35850,35840,35840,8,0
2024/01/17,02:36:00,35840,35850,35840,35850,11,0
2024/01/17,02:37:00,35860,35870,35860,35870,21,0
2024/01/17,02:38:00,35880,35880,35870,35870,20,0
2024/01/17,02:39:00,35870,35880,35870,35880,15,0
2024/01/17,02:40:00,35870,35880,35870,35880,3,0
2024/01/17,02:41:00,35870,35880,35870,35870,11,0
2024/01/17,02:42:00,35870,35870,35870,35870,0,0
2024/01/17,02:43:00,35880,35880,35880,35880,3,0
2024/01/17,02:44:00,35880,35890,35880,35890,16,0
2024/01/17,02:45:00,35880,35880,35860,35860,17,0
2024/01/17,02:46:00,35860,35870,35860,35870,25,0
2024/01/17,02:47:00,35870,35870,35860,35870,7,0
2024/01/17,02:48:00,35860,35860,35850,35850,7,0
2024/01/17,02:49:00,35850,35850,35840,35840,7,0
2024/01/17,02:50:00,35850,35850,35850,35850,6,0
2024/01/17,02:51:00,35850,35850,35850,35850,4,0
2024/01/17,02:52:00,35850,35850,35840,35850,53,0
2024/01/17,02:53:00,35860,35870,35850,35850,18,0
2024/01/17,02:54:00,35850,35860,35850,35860,5,0
2024/01/17,02:55:00,35850,35850,35840,35840,25,0
2024/01/17,02:56:00,35840,35840,35830,35830,6,0
2024/01/17,02:57:00,35840,35840,35830,35840,26,0
2024/01/17,02:58:00,35830,35830,35830,35830,13,0
2024/01/17,02:59:00,35830,35830,35830,35830,1,0
2024/01/17,03:00:00,35820,35820,35820,35820,14,0
2024/01/17,03:01:00,35820,35820,35820,35820,39,0
2024/01/17,03:02:00,35820,35820,35810,35820,23,0
2024/01/17,03:03:00,35810,35810,35800,35810,51,0
2024/01/17,03:04:00,35810,35820,35810,35820,10,0
2024/01/17,03:05:00,35820,35820,35820,35820,5,0
2024/01/17,03:06:00,35820,35830,35820,35830,7,0
2024/01/17,03:07:00,35830,35830,35830,35830,4,0
2024/01/17,03:08:00,35830,35830,35830,35830,4,0
2024/01/17,03:09:00,35840,35840,35840,35840,5,0
2024/01/17,03:10:00,35840,35840,35840,35840,1,0
2024/01/17,03:11:00,35840,35840,35830,35830,16,0
2024/01/17,03:12:00,35830,35830,35830,35830,5,0
2024/01/17,03:13:00,35830,35830,35830,35830,13,0
2024/01/17,03:14:00,35830,35830,35830,35830,2,0
2024/01/17,03:15:00,35840,35850,35840,35850,6,0
2024/01/17,03:16:00,35850,35860,35850,35860,25,0
2024/01/17,03:17:00,35860,35870,35860,35870,21,0
2024/01/17,03:18:00,35860,35870,35860,35870,32,0
2024/01/17,03:19:00,35870,35870,35860,35860,27,0
2024/01/17,03:20:00,35870,35870,35870,35870,7,0
2024/01/17,03:21:00,35860,35860,35850,35850,26,0
2024/01/17,03:22:00,35850,35850,35840,35840,12,0
2024/01/17,03:23:00,35840,35840,35840,35840,1,0
2024/01/17,03:24:00,35840,35840,35840,35840,2,0
2024/01/17,03:25:00,35840,35840,35830,35830,15,0
2024/01/17,03:26:00,35830,35840,35830,35830,8,0
2024/01/17,03:27:00,35830,35840,35830,35840,11,0
2024/01/17,03:28:00,35840,35840,35840,35840,5,0
2024/01/17,03:29:00,35840,35850,35840,35850,20,0
2024/01/17,03:30:00,35860,35860,35860,35860,6,0
2024/01/17,03:31:00,35870,35880,35870,35870,38,0
2024/01/17,03:32:00,35870,35870,35870,35870,7,0
2024/01/17,03:33:00,35870,35870,35870,35870,10,0
2024/01/17,03:34:00,35870,35870,35870,35870,2,0
2024/01/17,03:35:00,35870,35870,35870,35870,1,0
2024/01/17,03:36:00,35870,35870,35870,35870,4,0
2024/01/17,03:37:00,35860,35860,35860,35860,1,0
2024/01/17,03:38:00,35860,35860,35860,35860,1,0
2024/01/17,03:39:00,35860,35860,35850,35850,9,0
2024/01/17,03:40:00,35850,35850,35850,35850,3,0
2024/01/17,03:41:00,35840,35840,35840,35840,38,0
2024/01/17,03:42:00,35840,35840,35840,35840,13,0
2024/01/17,03:43:00,35830,35830,35820,35820,25,0
2024/01/17,03:44:00,35820,35820,35820,35820,4,0
2024/01/17,03:45:00,35820,35820,35820,35820,2,0
2024/01/17,03:46:00,35820,35820,35820,35820,6,0
2024/01/17,03:47:00,35820,35820,35820,35820,2,0
2024/01/17,03:48:00,35820,35820,35820,35820,1,0
2024/01/17,03:49:00,35810,35810,35810,35810,3,0
2024/01/17,03:50:00,35810,35810,35810,35810,8,0
2024/01/17,03:51:00,35810,35810,35810,35810,4,0
2024/01/17,03:52:00,35810,35810,35810,35810,2,0
2024/01/17,03:53:00,35810,35810,35800,35800,14,0
2024/01/17,03:54:00,35790,35790,35770,35780,46,0
2024/01/17,03:55:00,35790,35790,35790,35790,9,0
2024/01/17,03:56:00,35800,35800,35800,35800,12,0
2024/01/17,03:57:00,35810,35810,35800,35800,3,0
2024/01/17,03:58:00,35800,35800,35790,35790,5,0
2024/01/17,03:59:00,35800,35800,35800,35800,2,0
2024/01/17,04:00:00,35800,35810,35800,35810,4,0
2024/01/17,04:01:00,35810,35810,35810,35810,6,0
2024/01/17,04:02:00,35800,35800,35800,35800,1,0
2024/01/17,04:03:00,35790,35790,35790,35790,3,0
2024/01/17,04:04:00,35790,35790,35790,35790,3,0
2024/01/17,04:05:00,35790,35790,35790,35790,2,0
2024/01/17,04:06:00,35780,35780,35770,35770,43,0
2024/01/17,04:07:00,35760,35770,35750,35770,24,0
2024/01/17,04:08:00,35780,35780,35780,35780,13,0
2024/01/17,04:09:00,35770,35770,35770,35770,3,0
2024/01/17,04:10:00,35770,35770,35770,35770,3,0
2024/01/17,04:11:00,35760,35760,35760,35760,6,0
2024/01/17,04:12:00,35760,35760,35760,35760,4,0
2024/01/17,04:13:00,35760,35760,35750,35750,37,0
2024/01/17,04:14:00,35740,35740,35740,35740,13,0
2024/01/17,04:15:00,35750,35750,35740,35740,15,0
2024/01/17,04:16:00,35740,35740,35740,35740,4,0
2024/01/17,04:17:00,35750,35750,35740,35740,14,0
2024/01/17,04:18:00,35740,35740,35740,35740,1,0
2024/01/17,04:19:00,35730,35730,35730,35730,6,0
2024/01/17,04:20:00,35720,35720,35720,35720,11,0
2024/01/17,04:21:00,35720,35730,35720,35730,22,0
2024/01/17,04:22:00,35730,35740,35730,35740,8,0
2024/01/17,04:23:00,35740,35740,35740,35740,2,0
2024/01/17,04:24:00,35740,35740,35740,35740,3,0
2024/01/17,04:25:00,35740,35740,35740,35740,1,0
2024/01/17,04:26:00,35750,35750,35750,35750,16,0
2024/01/17,04:27:00,35750,35760,35750,35760,11,0
2024/01/17,04:28:00,35760,35770,35760,35770,4,0
2024/01/17,04:29:00,35770,35770,35770,35770,4,0
2024/01/17,04:30:00,35770,35770,35770,35770,0,0
2024/01/17,04:31:00,35760,35760,35750,35750,15,0
2024/01/17,04:32:00,35750,35750,35750,35750,1,0
2024/01/17,04:33:00,35750,35750,35750,35750,8,0
2024/01/17,04:34:00,35760,35760,35760,35760,3,0
2024/01/17,04:35:00,35770,35770,35770,35770,10,0
2024/01/17,04:36:00,35770,35770,35770,35770,6,0
2024/01/17,04:37:00,35770,35770,35770,35770,3,0
2024/01/17,04:38:00,35780,35780,35780,35780,19,0
2024/01/17,04:39:00,35770,35770,35770,35770,2,0
2024/01/17,04:40:00,35780,35780,35780,35780,32,0
2024/01/17,04:41:00,35790,35790,35790,35790,7,0
2024/01/17,04:42:00,35790,35790,35790,35790,6,0
2024/01/17,04:43:00,35790,35800,35790,35790,24,0
2024/01/17,04:44:00,35800,35800,35800,35800,24,0
2024/01/17,04:45:00,35790,35800,35790,35800,12,0
2024/01/17,04:46:00,35800,35800,35800,35800,10,0
2024/01/17,04:47:00,35810,35810,35810,35810,19,0
2024/01/17,04:48:00,35810,35810,35800,35800,3,0
2024/01/17,04:49:00,35800,35810,35800,35810,28,0
2024/01/17,04:50:00,35810,35810,35810,35810,22,0
2024/01/17,04:51:00,35810,35810,35810,35810,1,0
2024/01/17,04:52:00,35810,35810,35810,35810,6,0
2024/01/17,04:53:00,35810,35810,35810,35810,2,0
2024/01/17,04:54:00,35810,35810,35810,35810,10,0
2024/01/17,04:55:00,35810,35810,35810,35810,0,0
2024/01/17,04:56:00,35810,35810,35810,35810,0,0
2024/01/17,04:57:00,35810,35810,35810,35810,33,0
2024/01/17,04:58:00,35810,35810,35810,35810,6,0
2024/01/17,04:59:00,35810,35810,35810,35810,0,0
2024/01/17,05:00:00,35810,35810,35800,35800,4,0
2024/01/17,05:01:00,35810,35810,35810,35810,4,0
2024/01/17,05:02:00,35810,35810,35800,35800,12,0
2024/01/17,05:03:00,35800,35800,35800,35800,4,0
2024/01/17,05:04:00,35800,35810,35800,35810,4,0
2024/01/17,05:05:00,35800,35800,35800,35800,4,0
2024/01/17,05:06:00,35800,35800,35800,35800,2,0
2024/01/17,05:07:00,35800,35800,35800,35800,4,0
2024/01/17,05:08:00,35800,35800,35800,35800,1,0
2024/01/17,05:09:00,35800,35800,35800,35800,1,0
2024/01/17,05:10:00,35800,35800,35800,35800,0,0
2024/01/17,05:11:00,35800,35810,35800,35810,7,0
2024/01/17,05:12:00,35810,35810,35810,35810,4,0
2024/01/17,05:13:00,35810,35810,35810,35810,13,0
2024/01/17,05:14:00,35810,35810,35810,35810,0,0
2024/01/17,05:15:00,35800,35800,35800,35800,23,0
2024/01/17,05:16:00,35810,35810,35810,35810,6,0
2024/01/17,05:17:00,35820,35820,35820,35820,23,0
2024/01/17,05:18:00,35810,35820,35810,35820,8,0
2024/01/17,05:19:00,35810,35820,35810,35820,14,0
2024/01/17,05:20:00,35830,35830,35830,35830,13,0
2024/01/17,05:21:00,35830,35830,35830,35830,3,0
2024/01/17,05:22:00,35830,35830,35820,35820,8,0
2024/01/17,05:23:00,35820,35820,35820,35820,0,0
2024/01/17,05:24:00,35810,35820,35810,35820,6,0
2024/01/17,05:25:00,35820,35820,35810,35810,11,0
2024/01/17,05:26:00,35810,35810,35810,35810,5,0
2024/01/17,05:27:00,35810,35810,35810,35810,3,0
2024/01/17,05:28:00,35810,35810,35810,35810,2,0
2024/01/17,05:29:00,35800,35800,35800,35800,44,0
2024/01/17,05:30:00,35800,35800,35800,35800,3,0
2024/01/17,05:31:00,35800,35810,35800,35810,13,0
2024/01/17,05:32:00,35800,35800,35800,35800,14,0
2024/01/17,05:33:00,35800,35800,35800,35800,1,0
2024/01/17,05:34:00,35790,35790,35790,35790,7,0
2024/01/17,05:35:00,35790,35790,35790,35790,3,0
2024/01/17,05:36:00,35790,35790,35790,35790,0,0
2024/01/17,05:37:00,35790,35800,35790,35800,52,0
2024/01/17,05:38:00,35800,35800,35800,35800,1,0
2024/01/17,05:39:00,35800,35800,35790,35790,8,0
2024/01/17,05:40:00,35790,35790,35790,35790,3,0
2024/01/17,05:41:00,35790,35790,35790,35790,3,0
2024/01/17,05:42:00,35790,35790,35790,35790,25,0
2024/01/17,05:43:00,35790,35790,35790,35790,0,0
2024/01/17,05:44:00,35800,35810,35800,35810,27,0
2024/01/17,05:45:00,35810,35810,35810,35810,24,0
2024/01/17,05:46:00,35810,35820,35810,35820,9,0
2024/01/17,05:47:00,35810,35810,35800,35800,70,0
2024/01/17,05:48:00,35800,35800,35800,35800,22,0
2024/01/17,05:49:00,35810,35810,35810,35810,31,0
2024/01/17,05:50:00,35810,35810,35800,35810,20,0
2024/01/17,05:51:00,35810,35830,35810,35810,33,0
2024/01/17,05:52:00,35810,35820,35810,35820,11,0
2024/01/17,05:53:00,35820,35820,35810,35810,6,0
2024/01/17,05:54:00,35810,35810,35810,35810,2,0
2024/01/17,05:55:00,35820,35820,35800,35810,29,0
2024/01/17,05:56:00,35810,35810,35810,35810,0,0
2024/01/17,05:57:00,35810,35810,35810,35810,0,0
2024/01/17,05:58:00,35810,35810,35810,35810,0,0
2024/01/17,05:59:00,35810,35810,35810,35810,0,0
2024/01/17,06:00:00,35810,35860,35810,35860,76,0
2024/01/17,08:46:00,35800,35850,35800,35840,507,0
2024/01/17,08:47:00,35840,35870,35840,35870,96,0
2024/01/17,08:48:00,35870,35870,35870,35870,63,0
2024/01/17,08:49:00,35870,35870,35870,35870,47,0
2024/01/17,08:50:00,35870,35870,35870,35870,1,0
2024/01/17,08:51:00,35870,35900,35870,35900,106,0
2024/01/17,08:52:00,35900,35920,35900,35910,141,0
2024/01/17,08:53:00,35910,35910,35910,35910,40,0
2024/01/17,08:54:00,35910,35920,35910,35920,42,0
2024/01/17,08:55:00,35920,35930,35920,35930,157,0
2024/01/17,08:56:00,35940,35940,35900,35900,34,0
2024/01/17,08:57:00,35910,35910,35890,35910,80,0
2024/01/17,08:58:00,35910,35910,35910,35910,10,0
2024/01/17,08:59:00,35910,35910,35900,35900,59,0
2024/01/17,09:00:00,35900,35900,35890,35890,108,0
2024/01/17,09:01:00,35890,35940,35880,35930,601,0
2024/01/17,09:02:00,35930,35980,35930,35970,382,0
2024/01/17,09:03:00,35970,35980,35950,35950,302,0
2024/01/17,09:04:00,35940,35960,35920,35960,391,0
2024/01/17,09:05:00,35970,35990,35970,35970,333,0
2024/01/17,09:06:00,35980,35980,35940,35950,265,0
2024/01/17,09:07:00,35950,35960,35950,35950,130,0
2024/01/17,09:08:00,35960,35990,35960,35960,252,0
2024/01/17,09:09:00,35960,35970,35940,35970,196,0
2024/01/17,09:10:00,35980,35980,35970,35980,146,0
2024/01/17,09:11:00,35990,35990,35960,35980,200,0
2024/01/17,09:12:00,35980,35990,35960,35970,113,0
2024/01/17,09:13:00,35970,36040,35970,36040,447,0
2024/01/17,09:14:00,36040,36060,36030,36050,724,0
2024/01/17,09:15:00,36050,36070,36050,36070,162,0
2024/01/17,09:16:00,36060,36070,36030,36030,251,0
2024/01/17,09:17:00,36020,36060,36010,36040,600,0
2024/01/17,09:18:00,36030,36050,36030,36040,242,0
2024/01/17,09:19:00,36030,36040,36010,36010,140,0
2024/01/17,09:20:00,36010,36030,36010,36010,139,0
2024/01/17,09:21:00,36010,36010,35980,35980,293,0
2024/01/17,09:22:00,35980,36000,35980,35990,130,0
2024/01/17,09:23:00,35980,35990,35960,35980,171,0
2024/01/17,09:24:00,35980,36010,35980,36010,161,0
2024/01/17,09:25:00,36020,36040,36020,36040,157,0
2024/01/17,09:26:00,36040,36060,36030,36060,204,0
2024/01/17,09:27:00,36060,36060,36030,36030,218,0
2024/01/17,09:28:00,36040,36050,36030,36040,133,0
2024/01/17,09:29:00,36040,36050,36040,36050,68,0
2024/01/17,09:30:00,36050,36060,36050,36060,108,0
2024/01/17,09:31:00,36060,36080,36060,36080,238,0
2024/01/17,09:32:00,36090,36090,36060,36070,192,0
2024/01/17,09:33:00,36070,36070,36060,36070,69,0
2024/01/17,09:34:00,36070,36090,36060,36070,188,0
2024/01/17,09:35:00,36070,36070,36070,36070,57,0
2024/01/17,09:36:00,36080,36080,36060,36060,68,0
2024/01/17,09:37:00,36060,36080,36060,36080,89,0
2024/01/17,09:38:00,36080,36090,36080,36080,115,0
2024/01/17,09:39:00,36080,36080,36070,36080,49,0
2024/01/17,09:40:00,36080,36090,36080,36080,125,0
2024/01/17,09:41:00,36080,36080,36070,36070,32,0
2024/01/17,09:42:00,36070,36070,36060,36060,44,0
2024/01/17,09:43:00,36060,36070,36050,36050,84,0
2024/01/17,09:44:00,36040,36050,36040,36050,87,0
2024/01/17,09:45:00,36050,36050,36040,36050,164,0
2024/01/17,09:46:00,36050,36050,36040,36040,94,0
2024/01/17,09:47:00,36030,36030,36000,36030,164,0
2024/01/17,09:48:00,36030,36030,35990,35990,217,0
2024/01/17,09:49:00,35990,36000,35990,35990,166,0
2024/01/17,09:50:00,35990,35990,35980,35990,335,0
2024/01/17,09:51:00,35990,36010,35990,36010,105,0
2024/01/17,09:52:00,36020,36040,36020,36030,95,0
2024/01/17,09:53:00,36030,36030,36030,36030,89,0
2024/01/17,09:54:00,36030,36060,36030,36060,180,0
2024/01/17,09:55:00,36050,36070,36040,36060,150,0
2024/01/17,09:56:00,36050,36060,36040,36040,118,0
2024/01/17,09:57:00,36050,36050,36050,36050,52,0
2024/01/17,09:58:00,36050,36050,36050,36050,43,0
2024/01/17,09:59:00,36050,36050,36050,36050,11,0
2024/01/17,10:00:00,36040,36050,36040,36050,104,0
2024/01/17,10:01:00,36040,36050,36040,36050,89,0
2024/01/17,10:02:00,36050,36050,36050,36050,60,0
2024/01/17,10:03:00,36050,36060,36040,36060,103,0
2024/01/17,10:04:00,36070,36070,36060,36060,47,0
2024/01/17,10:05:00,36060,36060,36050,36060,71,0
2024/01/17,10:06:00,36060,36070,36060,36070,112,0
2024/01/17,10:07:00,36070,36070,36050,36050,138,0
2024/01/17,10:08:00,36040,36050,36040,36050,65,0
2024/01/17,10:09:00,36050,36050,36030,36040,110,0
2024/01/17,10:10:00,36040,36050,36040,36050,26,0
2024/01/17,10:11:00,36060,36080,36060,36080,101,0
2024/01/17,10:12:00,36090,36120,36090,36100,464,0
2024/01/17,10:13:00,36110,36120,36100,36110,124,0
2024/01/17,10:14:00,36110,36120,36110,36120,93,0
2024/01/17,10:15:00,36120,36140,36120,36130,326,0
2024/01/17,10:16:00,36130,36150,36120,36150,351,0
2024/01/17,10:17:00,36140,36160,36140,36150,202,0
2024/01/17,10:18:00,36150,36150,36140,36150,79,0
2024/01/17,10:19:00,36160,36160,36160,36160,43,0
2024/01/17,10:20:00,36160,36180,36160,36170,180,0
2024/01/17,10:21:00,36170,36180,36140,36150,180,0
2024/01/17,10:22:00,36150,36170,36150,36160,87,0
2024/01/17,10:23:00,36160,36160,36150,36150,62,0
2024/01/17,10:24:00,36150,36160,36150,36160,134,0
2024/01/17,10:25:00,36160,36170,36160,36170,19,0
2024/01/17,10:26:00,36170,36200,36170,36180,300,0
2024/01/17,10:27:00,36170,36180,36170,36180,100,0
2024/01/17,10:28:00,36180,36180,36180,36180,63,0
2024/01/17,10:29:00,36180,36190,36180,36190,12,0
2024/01/17,10:30:00,36190,36200,36190,36190,67,0
2024/01/17,10:31:00,36190,36190,36180,36180,192,0
2024/01/17,10:32:00,36180,36190,36180,36190,64,0
2024/01/17,10:33:00,36180,36200,36180,36200,70,0
2024/01/17,10:34:00,36190,36200,36190,36200,124,0
2024/01/17,10:35:00,36210,36230,36210,36230,138,0
2024/01/17,10:36:00,36230,36240,36200,36210,140,0
2024/01/17,10:37:00,36200,36200,36200,36200,150,0
2024/01/17,10:38:00,36190,36190,36180,36190,76,0
2024/01/17,10:39:00,36180,36180,36160,36160,100,0
2024/01/17,10:40:00,36160,36160,36140,36150,219,0
2024/01/17,10:41:00,36140,36150,36130,36140,132,0
2024/01/17,10:42:00,36130,36140,36100,36100,211,0
2024/01/17,10:43:00,36090,36100,36060,36060,325,0
2024/01/17,10:44:00,36050,36050,35930,35930,986,0
2024/01/17,10:45:00,35940,35970,35880,35910,699,0
2024/01/17,10:46:00,35910,35910,35770,35770,843,0
2024/01/17,10:47:00,35780,35890,35780,35880,899,0
2024/01/17,10:48:00,35870,35920,35850,35920,355,0
2024/01/17,10:49:00,35920,35920,35860,35900,441,0
2024/01/17,10:50:00,35900,35920,35880,35890,221,0
2024/01/17,10:51:00,35890,35900,35850,35880,277,0
2024/01/17,10:52:00,35880,35880,35850,35860,184,0
2024/01/17,10:53:00,35860,35880,35850,35870,204,0
2024/01/17,10:54:00,35860,35860,35790,35800,322,0
2024/01/17,10:55:00,35800,35820,35800,35800,223,0
2024/01/17,10:56:00,35790,35830,35780,35830,258,0
2024/01/17,10:57:00,35830,35870,35830,35850,370,0
2024/01/17,10:58:00,35840,35870,35840,35870,185,0
2024/01/17,10:59:00,35870,35880,35850,35860,194,0
2024/01/17,11:00:00,35860,35870,35850,35860,92,0
2024/01/17,11:01:00,35860,35920,35850,35920,334,0
2024/01/17,11:02:00,35920,35930,35900,35900,378,0
2024/01/17,11:03:00,35900,35920,35880,35880,353,0
2024/01/17,11:04:00,35890,35900,35880,35890,250,0
2024/01/17,11:05:00,35880,35910,35870,35900,130,0
2024/01/17,11:06:00,35900,35910,35850,35870,304,0
2024/01/17,11:07:00,35880,35890,35850,35850,133,0
2024/01/17,11:08:00,35850,35890,35850,35890,158,0
2024/01/17,11:09:00,35890,35890,35860,35870,152,0
2024/01/17,11:10:00,35870,35880,35860,35880,158,0
2024/01/17,11:11:00,35870,35870,35860,35870,80,0
2024/01/17,11:12:00,35880,35890,35880,35880,163,0
2024/01/17,11:13:00,35870,35870,35830,35840,112,0
2024/01/17,11:14:00,35840,35860,35840,35850,138,0
2024/01/17,11:15:00,35850,35850,35810,35810,186,0
2024/01/17,11:16:00,35800,35810,35790,35810,303,0
2024/01/17,11:17:00,35810,35810,35740,35740,543,0
2024/01/17,11:18:00,35740,35750,35720,35720,330,0
2024/01/17,11:19:00,35720,35750,35720,35730,158,0
2024/01/17,11:20:00,35720,35750,35710,35710,279,0
2024/01/17,11:21:00,35710,35710,35680,35680,182,0
2024/01/17,11:22:00,35680,35700,35670,35670,202,0
2024/01/17,11:23:00,35680,35710,35680,35680,168,0
2024/01/17,11:24:00,35670,35700,35670,35690,349,0
2024/01/17,11:25:00,35680,35690,35680,35690,120,0
2024/01/17,11:26:00,35690,35740,35690,35730,180,0
2024/01/17,11:27:00,35730,35760,35730,35750,274,0
2024/01/17,11:28:00,35750,35780,35750,35770,115,0
2024/01/17,11:29:00,35770,35800,35770,35780,193,0
2024/01/17,11:30:00,35780,35810,35780,35790,122,0
2024/01/17,11:31:00,35790,35810,35770,35770,166,0
2024/01/17,11:32:00,35780,35810,35780,35790,61,0
2024/01/17,11:33:00,35790,35790,35790,35790,34,0
2024/01/17,11:34:00,35800,35810,35800,35810,74,0
2024/01/17,11:35:00,35800,35820,35800,35820,99,0
2024/01/17,11:36:00,35810,35810,35810,35810,26,0
2024/01/17,11:37:00,35810,35820,35810,35820,46,0
2024/01/17,11:38:00,35810,35810,35780,35780,187,0
2024/01/17,11:39:00,35780,35780,35780,35780,95,0
2024/01/17,11:40:00,35770,35770,35750,35750,146,0
2024/01/17,11:41:00,35760,35760,35760,35760,14,0
2024/01/17,11:42:00,35760,35770,35760,35760,38,0
2024/01/17,11:43:00,35760,35770,35760,35770,78,0
2024/01/17,11:44:00,35780,35780,35770,35770,71,0
2024/01/17,11:45:00,35760,35770,35760,35770,62,0
2024/01/17,11:46:00,35780,35780,35770,35770,49,0
2024/01/17,11:47:00,35760,35760,35760,35760,11,0
2024/01/17,11:48:00,35770,35770,35770,35770,9,0
2024/01/17,11:49:00,35780,35790,35780,35790,79,0
2024/01/17,11:50:00,35800,35800,35800,35800,49,0
2024/01/17,11:51:00,35800,35800,35800,35800,55,0
2024/01/17,11:52:00,35810,35820,35810,35820,24,0
2024/01/17,11:53:00,35830,35830,35830,35830,1,0
2024/01/17,11:54:00,35830,35830,35830,35830,76,0
2024/01/17,11:55:00,35840,35840,35830,35830,52,0
2024/01/17,11:56:00,35820,35820,35810,35810,43,0
2024/01/17,11:57:00,35810,35810,35810,35810,20,0
2024/01/17,11:58:00,35800,35800,35800,35800,1,0
2024/01/17,11:59:00,35800,35800,35780,35780,49,0
2024/01/17,12:00:00,35780,35780,35750,35750,59,0
2024/01/17,12:01:00,35750,35760,35750,35760,56,0
2024/01/17,12:02:00,35760,35760,35760,35760,10,0
2024/01/17,12:03:00,35760,35760,35760,35760,45,0
2024/01/17,12:04:00,35750,35750,35750,35750,34,0
2024/01/17,12:05:00,35740,35740,35730,35730,96,0
2024/01/17,12:06:00,35740,35740,35730,35730,23,0
2024/01/17,12:07:00,35730,35740,35720,35740,23,0
2024/01/17,12:08:00,35740,35740,35730,35730,16,0
2024/01/17,12:09:00,35740,35760,35740,35760,31,0
2024/01/17,12:10:00,35760,35770,35760,35770,32,0
2024/01/17,12:11:00,35770,35780,35770,35780,85,0
2024/01/17,12:12:00,35780,35780,35760,35760,16,0
2024/01/17,12:13:00,35760,35760,35750,35750,43,0
2024/01/17,12:14:00,35750,35750,35740,35740,31,0
2024/01/17,12:15:00,35740,35740,35740,35740,64,0
2024/01/17,12:16:00,35740,35750,35740,35750,56,0
2024/01/17,12:17:00,35760,35760,35750,35750,11,0
2024/01/17,12:18:00,35750,35750,35740,35750,106,0
2024/01/17,12:19:00,35750,35750,35750,35750,7,0
2024/01/17,12:20:00,35740,35750,35740,35750,8,0
2024/01/17,12:21:00,35750,35760,35750,35760,36,0
2024/01/17,12:22:00,35760,35760,35760,35760,12,0
2024/01/17,12:23:00,35770,35770,35770,35770,12,0
2024/01/17,12:24:00,35780,35780,35760,35760,63,0
2024/01/17,12:25:00,35760,35760,35760,35760,10,0
2024/01/17,12:26:00,35760,35770,35760,35770,41,0
2024/01/17,12:27:00,35760,35760,35760,35760,1,0
2024/01/17,12:28:00,35760,35760,35760,35760,25,0
2024/01/17,12:29:00,35750,35750,35750,35750,36,0
2024/01/17,12:30:00,35750,35750,35750,35750,43,0
2024/01/17,12:31:00,35750,35760,35740,35740,211,0
2024/01/17,12:32:00,35740,35740,35700,35700,226,0
2024/01/17,12:33:00,35700,35730,35700,35720,145,0
2024/01/17,12:34:00,35720,35730,35710,35720,102,0
2024/01/17,12:35:00,35720,35730,35710,35710,66,0
2024/01/17,12:36:00,35700,35730,35700,35730,77,0
2024/01/17,12:37:00,35740,35750,35740,35740,51,0
2024/01/17,12:38:00,35740,35740,35730,35730,58,0
2024/01/17,12:39:00,35730,35730,35720,35720,43,0
2024/01/17,12:40:00,35720,35730,35720,35730,40,0
2024/01/17,12:41:00,35720,35730,35690,35700,90,0
2024/01/17,12:42:00,35700,35710,35690,35700,134,0
2024/01/17,12:43:00,35700,35700,35680,35700,121,0
2024/01/17,12:44:00,35700,35700,35700,35700,26,0
2024/01/17,12:45:00,35700,35700,35690,35690,66,0
2024/01/17,12:46:00,35680,35700,35680,35690,84,0
2024/01/17,12:47:00,35700,35700,35660,35660,289,0
2024/01/17,12:48:00,35670,35670,35650,35650,143,0
2024/01/17,12:49:00,35650,35660,35640,35650,459,0
2024/01/17,12:50:00,35650,35670,35640,35650,338,0
2024/01/17,12:51:00,35650,35660,35600,35600,675,0
2024/01/17,12:52:00,35600,35630,35600,35620,613,0
2024/01/17,12:53:00,35620,35620,35600,35600,73,0
2024/01/17,12:54:00,35590,35590,35550,35550,245,0
2024/01/17,12:55:00,35560,35580,35560,35560,68,0
2024/01/17,12:56:00,35560,35570,35530,35570,201,0
2024/01/17,12:57:00,35570,35570,35550,35550,141,0
2024/01/17,12:58:00,35550,35550,35530,35550,229,0
2024/01/17,12:59:00,35550,35560,35540,35550,143,0
2024/01/17,13:00:00,35550,35560,35550,35550,74,0
2024/01/17,13:01:00,35540,35590,35540,35570,132,0
2024/01/17,13:02:00,35570,35610,35570,35610,119,0
2024/01/17,13:03:00,35620,35620,35600,35610,112,0
2024/01/17,13:04:00,35600,35610,35600,35600,71,0
2024/01/17,13:05:00,35600,35620,35600,35620,45,0
2024/01/17,13:06:00,35610,35610,35590,35590,97,0
2024/01/17,13:07:00,35600,35610,35600,35610,31,0
2024/01/17,13:08:00,35620,35620,35620,35620,42,0
2024/01/17,13:09:00,35630,35640,35630,35640,114,0
2024/01/17,13:10:00,35640,35660,35640,35650,120,0
2024/01/17,13:11:00,35650,35650,35630,35640,107,0
2024/01/17,13:12:00,35640,35650,35640,35640,31,0
2024/01/17,13:13:00,35640,35650,35640,35650,50,0
2024/01/17,13:14:00,35640,35640,35640,35640,35,0
2024/01/17,13:15:00,35630,35630,35610,35610,99,0
2024/01/17,13:16:00,35610,35640,35610,35640,34,0
2024/01/17,13:17:00,35630,35630,35630,35630,64,0
2024/01/17,13:18:00,35620,35620,35610,35610,48,0
2024/01/17,13:19:00,35610,35610,35590,35590,113,0
2024/01/17,13:20:00,35580,35580,35570,35570,46,0
2024/01/17,13:21:00,35570,35580,35560,35560,111,0
2024/01/17,13:22:00,35560,35580,35560,35580,41,0
2024/01/17,13:23:00,35580,35590,35570,35590,36,0
2024/01/17,13:24:00,35580,35580,35570,35580,49,0
2024/01/17,13:25:00,35580,35580,35580,35580,0,0
2024/01/17,13:26:00,35580,35610,35580,35610,79,0
2024/01/17,13:27:00,35610,35620,35610,35620,33,0
2024/01/17,13:28:00,35610,35640,35610,35640,44,0
2024/01/17,13:29:00,35640,35660,35640,35650,118,0
2024/01/17,13:30:00,35650,35660,35650,35650,105,0
2024/01/17,13:31:00,35650,35690,35650,35690,144,0
2024/01/17,13:32:00,35690,35690,35680,35690,20,0
2024/01/17,13:33:00,35700,35710,35670,35670,164,0
2024/01/17,13:34:00,35670,35680,35670,35680,120,0
2024/01/17,13:35:00,35680,35680,35660,35660,93,0
2024/01/17,13:36:00,35650,35660,35630,35630,101,0
2024/01/17,13:37:00,35640,35640,35640,35640,51,0
2024/01/17,13:38:00,35640,35660,35640,35660,60,0
2024/01/17,13:39:00,35660,35670,35660,35670,23,0
2024/01/17,13:40:00,35660,35660,35650,35650,47,0
2024/01/17,13:41:00,35650,35650,35650,35650,27,0
2024/01/17,13:42:00,35650,35660,35650,35650,52,0
2024/01/17,13:43:00,35660,35680,35660,35670,74,0
2024/01/17,13:44:00,35670,35670,35660,35660,17,0
2024/01/17,13:45:00,35660,35660,35660,35660,15,0
2024/01/17,13:46:00,35650,35690,35650,35680,80,0
2024/01/17,13:47:00,35680,35700,35680,35700,70,0
2024/01/17,13:48:00,35700,35700,35690,35700,185,0
2024/01/17,13:49:00,35700,35720,35700,35720,148,0
2024/01/17,13:50:00,35720,35720,35710,35710,186,0
2024/01/17,13:51:00,35710,35720,35710,35710,35,0
2024/01/17,13:52:00,35700,35710,35700,35700,109,0
2024/01/17,13:53:00,35700,35700,35680,35680,99,0
2024/01/17,13:54:00,35680,35680,35670,35680,45,0
2024/01/17,13:55:00,35680,35680,35680,35680,32,0
2024/01/17,13:56:00,35670,35700,35670,35700,33,0
2024/01/17,13:57:00,35690,35690,35690,35690,74,0
2024/01/17,13:58:00,35690,35690,35690,35690,14,0
2024/01/17,13:59:00,35690,35690,35690,35690,34,0
2024/01/17,14:00:00,35690,35690,35690,35690,22,0
2024/01/17,14:01:00,35690,35690,35690,35690,81,0
2024/01/17,14:02:00,35690,35690,35680,35680,102,0
2024/01/17,14:03:00,35670,35690,35670,35690,95,0
2024/01/17,14:04:00,35680,35690,35680,35680,83,0
2024/01/17,14:05:00,35680,35690,35680,35680,78,0
2024/01/17,14:06:00,35670,35670,35670,35670,69,0
2024/01/17,14:07:00,35670,35670,35660,35660,14,0
2024/01/17,14:08:00,35650,35650,35640,35640,74,0
2024/01/17,14:09:00,35640,35640,35630,35630,96,0
2024/01/17,14:10:00,35630,35630,35630,35630,14,0
2024/01/17,14:11:00,35620,35670,35620,35670,201,0
2024/01/17,14:12:00,35670,35670,35650,35650,102,0
2024/01/17,14:13:00,35650,35650,35650,35650,31,0
2024/01/17,14:14:00,35660,35660,35660,35660,42,0
2024/01/17,14:15:00,35660,35670,35660,35670,74,0
2024/01/17,14:16:00,35660,35660,35650,35650,66,0
2024/01/17,14:17:00,35640,35640,35620,35630,69,0
2024/01/17,14:18:00,35630,35630,35620,35620,55,0
2024/01/17,14:19:00,35620,35630,35610,35630,92,0
2024/01/17,14:20:00,35630,35650,35630,35640,40,0
2024/01/17,14:21:00,35630,35630,35630,35630,1,0
2024/01/17,14:22:00,35640,35640,35640,35640,24,0
2024/01/17,14:23:00,35650,35660,35650,35660,67,0
2024/01/17,14:24:00,35660,35670,35660,35670,60,0
2024/01/17,14:25:00,35670,35670,35660,35670,58,0
2024/01/17,14:26:00,35670,35680,35670,35670,81,0
2024/01/17,14:27:00,35670,35690,35670,35690,61,0
2024/01/17,14:28:00,35690,35700,35680,35700,50,0
2024/01/17,14:29:00,35690,35690,35690,35690,23,0
2024/01/17,14:30:00,35690,35690,35670,35670,52,0
2024/01/17,14:31:00,35670,35680,35670,35680,32,0
2024/01/17,14:32:00,35670,35670,35660,35660,115,0
2024/01/17,14:33:00,35660,35660,35640,35640,176,0
2024/01/17,14:34:00,35640,35650,35640,35650,57,0
2024/01/17,14:35:00,35640,35650,35630,35640,74,0
2024/01/17,14:36:00,35630,35640,35620,35620,47,0
2024/01/17,14:37:00,35620,35650,35620,35650,91,0
2024/01/17,14:38:00,35660,35690,35660,35690,124,0
2024/01/17,14:39:00,35690,35690,35670,35670,188,0
2024/01/17,14:40:00,35670,35670,35660,35660,72,0
2024/01/17,14:41:00,35650,35660,35630,35640,100,0
2024/01/17,14:42:00,35640,35660,35640,35660,46,0
2024/01/17,14:43:00,35660,35670,35660,35660,42,0
2024/01/17,14:44:00,35670,35670,35670,35670,22,0
2024/01/17,14:45:00,35660,35660,35660,35660,27,0
2024/01/17,14:46:00,35650,35660,35630,35640,132,0
2024/01/17,14:47:00,35640,35640,35630,35630,79,0
2024/01/17,14:48:00,35620,35620,35620,35620,72,0
2024/01/17,14:49:00,35620,35620,35590,35590,159,0
2024/01/17,14:50:00,35590,35590,35570,35580,266,0
2024/01/17,14:51:00,35580,35580,35560,35560,259,0
2024/01/17,14:52:00,35560,35570,35540,35550,246,0
2024/01/17,14:53:00,35550,35550,35540,35550,142,0
2024/01/17,14:54:00,35550,35550,35530,35540,223,0
2024/01/17,14:55:00,35540,35550,35540,35540,128,0
2024/01/17,14:56:00,35530,35540,35510,35520,180,0
2024/01/17,14:57:00,35520,35520,35470,35480,480,0
2024/01/17,14:58:00,35480,35490,35460,35480,265,0
2024/01/17,14:59:00,35490,35490,35470,35480,114,0
2024/01/17,15:00:00,35480,35490,35450,35490,757,0
2024/01/17,15:01:00,35480,35520,35460,35490,915,0
2024/01/17,15:02:00,35500,35540,35500,35540,235,0
2024/01/17,15:03:00,35530,35540,35530,35540,138,0
2024/01/17,15:04:00,35540,35560,35540,35550,227,0
2024/01/17,15:05:00,35540,35560,35540,35550,219,0
2024/01/17,15:06:00,35550,35590,35550,35580,348,0
2024/01/17,15:07:00,35590,35590,35570,35570,161,0
2024/01/17,15:08:00,35580,35590,35580,35590,179,0
2024/01/17,15:09:00,35580,35580,35560,35560,228,0
2024/01/17,15:10:00,35570,35570,35520,35520,259,0
2024/01/17,15:11:00,35530,35530,35530,35530,4,0
2024/01/17,15:12:00,35530,35530,35530,35530,0,0
2024/01/17,15:13:00,35530,35530,35530,35530,0,0
2024/01/17,15:14:00,35530,35530,35530,35530,0,0
2024/01/17,15:15:00,35530,35530,35490,35490,1387,0
2024/01/17,16:31:00,35440,35470,35440,35460,270,0
2024/01/17,16:32:00,35460,35470,35460,35470,81,0
2024/01/17,16:33:00,35470,35470,35470,35470,21,0
2024/01/17,16:34:00,35470,35470,35450,35460,63,0
2024/01/17,16:35:00,35450,35460,35450,35460,58,0
2024/01/17,16:36:00,35460,35460,35450,35450,43,0
2024/01/17,16:37:00,35450,35460,35450,35460,99,0
2024/01/17,16:38:00,35460,35480,35460,35480,92,0
2024/01/17,16:39:00,35480,35480,35480,35480,93,0
2024/01/17,16:40:00,35480,35480,35480,35480,7,0
2024/01/17,16:41:00,35480,35480,35480,35480,20,0
2024/01/17,16:42:00,35470,35480,35470,35470,19,0
2024/01/17,16:43:00,35470,35470,35470,35470,36,0
2024/01/17,16:44:00,35470,35480,35470,35480,55,0
2024/01/17,16:45:00,35470,35470,35470,35470,12,0
2024/01/17,16:46:00,35470,35480,35470,35480,30,0
2024/01/17,16:47:00,35480,35490,35480,35490,24,0
2024/01/17,16:48:00,35480,35480,35470,35480,44,0
2024/01/17,16:49:00,35480,35480,35480,35480,0,0
2024/01/17,16:50:00,35490,35490,35490,35490,23,0
2024/01/17,16:51:00,35490,35510,35490,35510,48,0
2024/01/17,16:52:00,35520,35520,35500,35500,88,0
2024/01/17,16:53:00,35500,35510,35490,35490,33,0
2024/01/17,16:54:00,35500,35500,35500,35500,19,0
2024/01/17,16:55:00,35500,35500,35500,35500,20,0
2024/01/17,16:56:00,35510,35510,35510,35510,32,0
2024/01/17,16:57:00,35510,35510,35510,35510,4,0
2024/01/17,16:58:00,35520,35530,35520,35530,70,0
2024/01/17,16:59:00,35530,35530,35520,35530,99,0
2024/01/17,17:00:00,35530,35530,35520,35520,26,0
2024/01/17,17:01:00,35530,35530,35500,35510,91,0
2024/01/17,17:02:00,35510,35520,35490,35500,46,0
2024/01/17,17:03:00,35510,35530,35500,35500,48,0
2024/01/17,17:04:00,35500,35520,35500,35520,49,0
2024/01/17,17:05:00,35520,35530,35520,35530,39,0
2024/01/17,17:06:00,35530,35540,35520,35520,58,0
2024/01/17,17:07:00,35510,35510,35510,35510,21,0
2024/01/17,17:08:00,35510,35540,35510,35540,31,0
2024/01/17,17:09:00,35540,35540,35510,35520,68,0
2024/01/17,17:10:00,35520,35520,35510,35510,17,0
2024/01/17,17:11:00,35510,35530,35500,35530,54,0
2024/01/17,17:12:00,35530,35530,35530,35530,20,0
2024/01/17,17:13:00,35530,35530,35520,35530,31,0
2024/01/17,17:14:00,35520,35540,35520,35540,65,0
2024/01/17,17:15:00,35530,35530,35520,35520,66,0
2024/01/17,17:16:00,35520,35520,35510,35510,15,0
2024/01/17,17:17:00,35510,35520,35500,35520,47,0
2024/01/17,17:18:00,35520,35520,35520,35520,21,0
2024/01/17,17:19:00,35510,35510,35510,35510,29,0
2024/01/17,17:20:00,35520,35540,35520,35540,38,0
2024/01/17,17:21:00,35540,35540,35530,35530,33,0
2024/01/17,17:22:00,35540,35540,35530,35530,50,0
2024/01/17,17:23:00,35530,35540,35530,35540,13,0
2024/01/17,17:24:00,35540,35540,35520,35520,159,0
2024/01/17,17:25:00,35520,35520,35500,35510,269,0
2024/01/17,17:26:00,35510,35510,35500,35500,13,0
2024/01/17,17:27:00,35500,35500,35490,35490,55,0
2024/01/17,17:28:00,35480,35500,35480,35500,75,0
2024/01/17,17:29:00,35500,35520,35500,35520,25,0
2024/01/17,17:30:00,35520,35530,35520,35530,43,0
2024/01/17,17:31:00,35530,35530,35500,35500,90,0
2024/01/17,17:32:00,35490,35490,35490,35490,30,0
2024/01/17,17:33:00,35480,35480,35470,35470,21,0
2024/01/17,17:34:00,35470,35470,35470,35470,20,0
2024/01/17,17:35:00,35470,35480,35470,35480,29,0
2024/01/17,17:36:00,35480,35490,35480,35480,33,0
2024/01/17,17:37:00,35480,35500,35480,35500,50,0
2024/01/17,17:38:00,35500,35520,35500,35520,25,0
2024/01/17,17:39:00,35510,35510,35510,35510,20,0
2024/01/17,17:40:00,35520,35530,35520,35520,38,0
2024/01/17,17:41:00,35510,35520,35510,35520,16,0
2024/01/17,17:42:00,35520,35520,35520,35520,12,0
2024/01/17,17:43:00,35520,35530,35500,35500,272,0
2024/01/17,17:44:00,35490,35500,35490,35500,58,0
2024/01/17,17:45:00,35510,35510,35510,35510,11,0
2024/01/17,17:46:00,35510,35510,35510,35510,27,0
2024/01/17,17:47:00,35510,35520,35500,35500,27,0
2024/01/17,17:48:00,35500,35500,35490,35490,20,0
2024/01/17,17:49:00,35480,35490,35480,35490,64,0
2024/01/17,17:50:00,35490,35490,35480,35490,29,0
2024/01/17,17:51:00,35490,35490,35480,35480,19,0
2024/01/17,17:52:00,35480,35480,35480,35480,30,0
2024/01/17,17:53:00,35480,35480,35480,35480,22,0
2024/01/17,17:54:00,35480,35480,35470,35470,27,0
2024/01/17,17:55:00,35470,35480,35470,35480,44,0
2024/01/17,17:56:00,35480,35480,35470,35470,44,0
2024/01/17,17:57:00,35480,35500,35480,35500,34,0
2024/01/17,17:58:00,35490,35500,35490,35500,37,0
2024/01/17,17:59:00,35500,35500,35490,35500,28,0
2024/01/17,18:00:00,35490,35490,35480,35480,39,0
2024/01/17,18:01:00,35480,35480,35470,35470,176,0
2024/01/17,18:02:00,35460,35480,35460,35480,35,0
2024/01/17,18:03:00,35490,35490,35490,35490,17,0
2024/01/17,18:04:00,35490,35490,35480,35480,10,0
2024/01/17,18:05:00,35470,35470,35460,35460,39,0
2024/01/17,18:06:00,35460,35460,35440,35440,43,0
2024/01/17,18:07:00,35450,35450,35450,35450,20,0
2024/01/17,18:08:00,35450,35450,35440,35440,11,0
2024/01/17,18:09:00,35440,35440,35400,35410,165,0
2024/01/17,18:10:00,35420,35420,35390,35400,579,0
2024/01/17,18:11:00,35410,35430,35410,35420,63,0
2024/01/17,18:12:00,35420,35430,35410,35410,79,0
2024/01/17,18:13:00,35410,35410,35390,35390,64,0
2024/01/17,18:14:00,35390,35390,35380,35380,116,0
2024/01/17,18:15:00,35390,35390,35340,35350,533,0
2024/01/17,18:16:00,35350,35370,35340,35360,139,0
2024/01/17,18:17:00,35360,35360,35350,35360,29,0
2024/01/17,18:18:00,35360,35360,35350,35360,77,0
2024/01/17,18:19:00,35350,35360,35340,35360,55,0
2024/01/17,18:20:00,35360,35370,35360,35370,35,0
2024/01/17,18:21:00,35360,35370,35350,35350,162,0
2024/01/17,18:22:00,35350,35350,35330,35350,200,0
2024/01/17,18:23:00,35360,35380,35360,35370,75,0
2024/01/17,18:24:00,35370,35380,35370,35380,49,0
2024/01/17,18:25:00,35380,35380,35370,35380,19,0
2024/01/17,18:26:00,35370,35380,35370,35380,22,0
2024/01/17,18:27:00,35380,35380,35380,35380,24,0
2024/01/17,18:28:00,35380,35380,35360,35360,25,0
2024/01/17,18:29:00,35360,35360,35350,35360,8,0
2024/01/17,18:30:00,35340,35350,35340,35350,31,0
2024/01/17,18:31:00,35350,35350,35320,35320,274,0
2024/01/17,18:32:00,35320,35330,35310,35330,38,0
2024/01/17,18:33:00,35340,35350,35330,35340,30,0
2024/01/17,18:34:00,35340,35350,35340,35350,29,0
2024/01/17,18:35:00,35350,35350,35320,35320,64,0
2024/01/17,18:36:00,35330,35340,35320,35330,110,0
2024/01/17,18:37:00,35330,35330,35330,35330,64,0
2024/01/17,18:38:00,35330,35340,35330,35330,23,0
2024/01/17,18:39:00,35320,35320,35310,35310,65,0
2024/01/17,18:40:00,35320,35340,35320,35340,44,0
2024/01/17,18:41:00,35330,35340,35330,35330,14,0
2024/01/17,18:42:00,35330,35330,35330,35330,13,0
2024/01/17,18:43:00,35330,35340,35330,35340,30,0
2024/01/17,18:44:00,35330,35330,35330,35330,35,0
2024/01/17,18:45:00,35320,35330,35320,35330,18,0
2024/01/17,18:46:00,35340,35340,35340,35340,12,0
2024/01/17,18:47:00,35350,35360,35340,35340,20,0
2024/01/17,18:48:00,35340,35340,35340,35340,17,0
2024/01/17,18:49:00,35340,35340,35340,35340,5,0
2024/01/17,18:50:00,35330,35340,35320,35340,23,0
2024/01/17,18:51:00,35350,35360,35350,35360,17,0
2024/01/17,18:52:00,35360,35370,35360,35360,60,0
2024/01/17,18:53:00,35370,35380,35370,35380,39,0
2024/01/17,18:54:00,35380,35380,35380,35380,14,0
2024/01/17,18:55:00,35380,35380,35380,35380,15,0
2024/01/17,18:56:00,35380,35380,35370,35370,5,0
2024/01/17,18:57:00,35360,35360,35360,35360,22,0
2024/01/17,18:58:00,35370,35370,35370,35370,6,0
2024/01/17,18:59:00,35380,35380,35380,35380,29,0
2024/01/17,19:00:00,35380,35380,35380,35380,4,0
2024/01/17,19:01:00,35380,35380,35370,35370,22,0
2024/01/17,19:02:00,35380,35390,35380,35390,18,0
2024/01/17,19:03:00,35380,35380,35380,35380,20,0
2024/01/17,19:04:00,35380,35390,35380,35390,15,0
2024/01/17,19:05:00,35390,35400,35390,35390,17,0
2024/01/17,19:06:00,35400,35400,35390,35390,50,0
2024/01/17,19:07:00,35380,35380,35380,35380,16,0
2024/01/17,19:08:00,35390,35390,35380,35390,20,0
2024/01/17,19:09:00,35390,35390,35380,35380,18,0
2024/01/17,19:10:00,35380,35380,35380,35380,14,0
2024/01/17,19:11:00,35380,35390,35380,35390,21,0
2024/01/17,19:12:00,35390,35390,35390,35390,7,0
2024/01/17,19:13:00,35390,35400,35390,35400,22,0
2024/01/17,19:14:00,35400,35400,35400,35400,2,0
2024/01/17,19:15:00,35390,35390,35390,35390,3,0
2024/01/17,19:16:00,35400,35400,35400,35400,2,0
2024/01/17,19:17:00,35390,35390,35380,35380,51,0
2024/01/17,19:18:00,35380,35380,35380,35380,10,0
2024/01/17,19:19:00,35380,35380,35380,35380,13,0
2024/01/17,19:20:00,35380,35390,35380,35390,5,0
2024/01/17,19:21:00,35380,35380,35380,35380,2,0
2024/01/17,19:22:00,35380,35380,35370,35370,22,0
2024/01/17,19:23:00,35380,35380,35380,35380,4,0
2024/01/17,19:24:00,35370,35370,35360,35360,30,0
2024/01/17,19:25:00,35360,35360,35360,35360,3,0
2024/01/17,19:26:00,35360,35360,35360,35360,15,0
2024/01/17,19:27:00,35370,35370,35370,35370,10,0
2024/01/17,19:28:00,35370,35370,35370,35370,15,0
2024/01/17,19:29:00,35370,35370,35370,35370,7,0
2024/01/17,19:30:00,35360,35360,35350,35350,11,0
2024/01/17,19:31:00,35350,35350,35350,35350,35,0
2024/01/17,19:32:00,35350,35350,35350,35350,11,0
2024/01/17,19:33:00,35350,35350,35340,35340,18,0
2024/01/17,19:34:00,35340,35340,35340,35340,11,0
2024/01/17,19:35:00,35350,35360,35350,35360,6,0
2024/01/17,19:36:00,35350,35350,35340,35340,27,0
2024/01/17,19:37:00,35340,35350,35340,35350,17,0
2024/01/17,19:38:00,35340,35350,35340,35350,26,0
2024/01/17,19:39:00,35340,35340,35340,35340,20,0
2024/01/17,19:40:00,35340,35340,35340,35340,3,0
2024/01/17,19:41:00,35340,35340,35340,35340,14,0
2024/01/17,19:42:00,35340,35340,35340,35340,0,0
2024/01/17,19:43:00,35340,35340,35340,35340,13,0
2024/01/17,19:44:00,35340,35340,35330,35330,31,0
2024/01/17,19:45:00,35340,35340,35340,35340,8,0
2024/01/17,19:46:00,35340,35340,35340,35340,7,0
2024/01/17,19:47:00,35350,35350,35350,35350,6,0
2024/01/17,19:48:00,35360,35370,35360,35360,22,0
2024/01/17,19:49:00,35360,35370,35360,35360,3,0
2024/01/17,19:50:00,35360,35360,35340,35340,18,0
2024/01/17,19:51:00,35340,35350,35340,35350,19,0
2024/01/17,19:52:00,35350,35370,35350,35370,20,0
2024/01/17,19:53:00,35360,35360,35350,35350,31,0
2024/01/17,19:54:00,35350,35360,35350,35350,16,0
2024/01/17,19:55:00,35350,35360,35350,35350,15,0
2024/01/17,19:56:00,35350,35350,35350,35350,2,0
2024/01/17,19:57:00,35350,35350,35340,35340,9,0
2024/01/17,19:58:00,35350,35350,35340,35340,26,0
2024/01/17,19:59:00,35340,35340,35340,35340,9,0
2024/01/17,20:00:00,35340,35340,35340,35340,12,0
2024/01/17,20:01:00,35340,35340,35340,35340,8,0
2024/01/17,20:02:00,35350,35350,35350,35350,19,0
2024/01/17,20:03:00,35350,35350,35350,35350,7,0
2024/01/17,20:04:00,35340,35340,35330,35330,57,0
2024/01/17,20:05:00,35330,35330,35330,35330,7,0
2024/01/17,20:06:00,35330,35330,35330,35330,0,0
2024/01/17,20:07:00,35340,35340,35340,35340,16,0
2024/01/17,20:08:00,35340,35340,35340,35340,2,0
2024/01/17,20:09:00,35340,35340,35340,35340,0,0
2024/01/17,20:10:00,35340,35350,35340,35350,18,0
2024/01/17,20:11:00,35350,35350,35350,35350,10,0
2024/01/17,20:12:00,35350,35350,35340,35340,15,0
2024/01/17,20:13:00,35340,35340,35340,35340,0,0
2024/01/17,20:14:00,35330,35330,35330,35330,18,0
2024/01/17,20:15:00,35330,35330,35330,35330,9,0
2024/01/17,20:16:00,35340,35340,35340,35340,9,0
2024/01/17,20:17:00,35340,35340,35340,35340,8,0
2024/01/17,20:18:00,35340,35340,35340,35340,2,0
2024/01/17,20:19:00,35340,35340,35340,35340,3,0
2024/01/17,20:20:00,35340,35350,35340,35350,26,0
2024/01/17,20:21:00,35350,35350,35350,35350,27,0
2024/01/17,20:22:00,35350,35350,35340,35340,20,0
2024/01/17,20:23:00,35350,35360,35350,35360,14,0
2024/01/17,20:24:00,35370,35390,35370,35380,36,0
2024/01/17,20:25:00,35390,35390,35370,35370,36,0
2024/01/17,20:26:00,35370,35370,35370,35370,20,0
2024/01/17,20:27:00,35370,35370,35370,35370,21,0
2024/01/17,20:28:00,35380,35380,35380,35380,2,0
2024/01/17,20:29:00,35380,35390,35380,35390,25,0
2024/01/17,20:30:00,35390,35390,35380,35380,72,0
2024/01/17,20:31:00,35380,35380,35380,35380,3,0
2024/01/17,20:32:00,35390,35390,35380,35380,28,0
2024/01/17,20:33:00,35390,35390,35390,35390,18,0
2024/01/17,20:34:00,35390,35390,35380,35390,28,0
2024/01/17,20:35:00,35390,35390,35390,35390,8,0
2024/01/17,20:36:00,35390,35390,35390,35390,2,0
2024/01/17,20:37:00,35380,35380,35380,35380,9,0
2024/01/17,20:38:00,35370,35370,35370,35370,2,0
2024/01/17,20:39:00,35380,35390,35380,35390,10,0
2024/01/17,20:40:00,35380,35380,35380,35380,1,0
2024/01/17,20:41:00,35380,35380,35380,35380,8,0
2024/01/17,20:42:00,35380,35380,35380,35380,5,0
2024/01/17,20:43:00,35380,35380,35380,35380,0,0
2024/01/17,20:44:00,35370,35370,35370,35370,35,0
2024/01/17,20:45:00,35370,35370,35370,35370,14,0
2024/01/17,20:46:00,35370,35370,35370,35370,37,0
2024/01/17,20:47:00,35370,35370,35370,35370,29,0
2024/01/17,20:48:00,35370,35370,35370,35370,1,0
2024/01/17,20:49:00,35380,35380,35370,35380,10,0
2024/01/17,20:50:00,35390,35390,35390,35390,52,0
2024/01/17,20:51:00,35380,35390,35380,35390,16,0
2024/01/17,20:52:00,35390,35390,35390,35390,5,0
2024/01/17,20:53:00,35390,35390,35380,35380,9,0
2024/01/17,20:54:00,35380,35380,35380,35380,30,0
2024/01/17,20:55:00,35380,35380,35380,35380,6,0
2024/01/17,20:56:00,35380,35380,35380,35380,0,0
2024/01/17,20:57:00,35380,35380,35380,35380,1,0
2024/01/17,20:58:00,35380,35380,35370,35370,4,0
2024/01/17,20:59:00,35370,35380,35370,35380,10,0
2024/01/17,21:00:00,35380,35380,35380,35380,6,0
2024/01/17,21:01:00,35380,35380,35380,35380,12,0
2024/01/17,21:02:00,35380,35380,35380,35380,17,0
2024/01/17,21:03:00,35380,35380,35380,35380,4,0
2024/01/17,21:04:00,35380,35380,35380,35380,5,0
2024/01/17,21:05:00,35380,35380,35380,35380,3,0
2024/01/17,21:06:00,35390,35390,35390,35390,7,0
2024/01/17,21:07:00,35390,35390,35390,35390,4,0
2024/01/17,21:08:00,35400,35410,35400,35410,48,0
2024/01/17,21:09:00,35410,35410,35400,35400,8,0
2024/01/17,21:10:00,35400,35400,35400,35400,20,0
2024/01/17,21:11:00,35400,35400,35400,35400,6,0
2024/01/17,21:12:00,35400,35400,35400,35400,9,0
2024/01/17,21:13:00,35400,35400,35400,35400,3,0
2024/01/17,21:14:00,35400,35400,35390,35400,12,0
2024/01/17,21:15:00,35410,35410,35410,35410,13,0
2024/01/17,21:16:00,35410,35430,35410,35430,19,0
2024/01/17,21:17:00,35430,35430,35430,35430,12,0
2024/01/17,21:18:00,35430,35430,35430,35430,1,0
2024/01/17,21:19:00,35430,35430,35430,35430,19,0
2024/01/17,21:20:00,35420,35420,35420,35420,13,0
2024/01/17,21:21:00,35410,35420,35410,35420,9,0
2024/01/17,21:22:00,35430,35440,35430,35440,39,0
2024/01/17,21:23:00,35430,35450,35430,35440,24,0
2024/01/17,21:24:00,35440,35440,35430,35430,2,0
2024/01/17,21:25:00,35440,35450,35440,35450,19,0
2024/01/17,21:26:00,35450,35450,35440,35440,17,0
2024/01/17,21:27:00,35440,35440,35440,35440,6,0
2024/01/17,21:28:00,35430,35430,35430,35430,19,0
2024/01/17,21:29:00,35420,35420,35420,35420,20,0
2024/01/17,21:30:00,35420,35430,35410,35430,40,0
2024/01/17,21:31:00,35420,35420,35410,35410,11,0
2024/01/17,21:32:00,35410,35410,35410,35410,2,0
2024/01/17,21:33:00,35420,35420,35420,35420,7,0
2024/01/17,21:34:00,35420,35420,35420,35420,7,0
2024/01/17,21:35:00,35420,35420,35420,35420,3,0
2024/01/17,21:36:00,35420,35420,35420,35420,0,0
2024/01/17,21:37:00,35420,35420,35420,35420,0,0
2024/01/17,21:38:00,35420,35420,35420,35420,2,0
2024/01/17,21:39:00,35410,35410,35410,35410,10,0
2024/01/17,21:40:00,35400,35400,35400,35400,2,0
2024/01/17,21:41:00,35410,35410,35400,35400,12,0
2024/01/17,21:42:00,35400,35400,35400,35400,0,0
2024/01/17,21:43:00,35410,35420,35410,35420,6,0
2024/01/17,21:44:00,35420,35420,35420,35420,17,0
2024/01/17,21:45:00,35420,35420,35420,35420,4,0
2024/01/17,21:46:00,35410,35410,35410,35410,2,0
2024/01/17,21:47:00,35420,35420,35420,35420,29,0
2024/01/17,21:48:00,35420,35420,35420,35420,39,0
2024/01/17,21:49:00,35420,35420,35420,35420,9,0
2024/01/17,21:50:00,35430,35430,35430,35430,21,0
2024/01/17,21:51:00,35440,35440,35440,35440,5,0
2024/01/17,21:52:00,35440,35440,35440,35440,19,0
2024/01/17,21:53:00,35440,35440,35440,35440,9,0
2024/01/17,21:54:00,35440,35440,35440,35440,1,0
2024/01/17,21:55:00,35440,35440,35440,35440,5,0
2024/01/17,21:56:00,35450,35460,35450,35460,46,0
2024/01/17,21:57:00,35470,35470,35470,35470,3,0
2024/01/17,21:58:00,35470,35470,35470,35470,33,0
2024/01/17,21:59:00,35470,35470,35470,35470,9,0
2024/01/17,22:00:00,35470,35470,35450,35450,25,0
2024/01/17,22:01:00,35450,35450,35430,35430,16,0
2024/01/17,22:02:00,35430,35430,35430,35430,24,0
2024/01/17,22:03:00,35430,35430,35430,35430,2,0
2024/01/17,22:04:00,35420,35430,35420,35430,23,0
2024/01/17,22:05:00,35420,35420,35420,35420,11,0
2024/01/17,22:06:00,35420,35420,35420,35420,3,0
2024/01/17,22:07:00,35420,35420,35420,35420,0,0
2024/01/17,22:08:00,35430,35430,35430,35430,8,0
2024/01/17,22:09:00,35430,35430,35430,35430,4,0
2024/01/17,22:10:00,35440,35440,35440,35440,14,0
2024/01/17,22:11:00,35430,35430,35430,35430,9,0
2024/01/17,22:12:00,35430,35430,35430,35430,1,0
2024/01/17,22:13:00,35430,35430,35430,35430,2,0
2024/01/17,22:14:00,35420,35430,35420,35430,20,0
2024/01/17,22:15:00,35440,35440,35440,35440,15,0
2024/01/17,22:16:00,35440,35440,35440,35440,0,0
2024/01/17,22:17:00,35440,35440,35430,35430,8,0
2024/01/17,22:18:00,35420,35420,35420,35420,34,0
2024/01/17,22:19:00,35420,35430,35420,35430,24,0
2024/01/17,22:20:00,35430,35430,35430,35430,7,0
2024/01/17,22:21:00,35430,35430,35430,35430,5,0
2024/01/17,22:22:00,35430,35430,35420,35430,8,0
2024/01/17,22:23:00,35440,35440,35440,35440,12,0
2024/01/17,22:24:00,35440,35440,35440,35440,10,0
2024/01/17,22:25:00,35440,35440,35440,35440,0,0
2024/01/17,22:26:00,35440,35440,35440,35440,2,0
2024/01/17,22:27:00,35430,35430,35430,35430,21,0
2024/01/17,22:28:00,35430,35440,35430,35440,4,0
2024/01/17,22:29:00,35430,35430,35430,35430,2,0
2024/01/17,22:30:00,35430,35430,35430,35430,1,0
2024/01/17,22:31:00,35430,35430,35420,35420,72,0
2024/01/17,22:32:00,35420,35420,35420,35420,12,0
2024/01/17,22:33:00,35420,35430,35420,35420,13,0
2024/01/17,22:34:00,35430,35430,35420,35420,43,0
2024/01/17,22:35:00,35430,35430,35430,35430,19,0
2024/01/17,22:36:00,35430,35440,35430,35430,15,0
2024/01/17,22:37:00,35440,35440,35440,35440,19,0
2024/01/17,22:38:00,35440,35440,35440,35440,9,0
2024/01/17,22:39:00,35430,35430,35420,35430,19,0
2024/01/17,22:40:00,35430,35430,35430,35430,11,0
2024/01/17,22:41:00,35430,35430,35420,35430,40,0
2024/01/17,22:42:00,35430,35440,35430,35430,17,0
2024/01/17,22:43:00,35420,35420,35420,35420,22,0
2024/01/17,22:44:00,35420,35420,35400,35400,64,0
2024/01/17,22:45:00,35410,35410,35410,35410,19,0
2024/01/17,22:46:00,35400,35400,35390,35390,115,0
2024/01/17,22:47:00,35390,35390,35380,35390,25,0
2024/01/17,22:48:00,35380,35380,35380,35380,9,0
2024/01/17,22:49:00,35370,35370,35370,35370,31,0
2024/01/17,22:50:00,35360,35360,35350,35350,60,0
2024/01/17,22:51:00,35360,35360,35350,35360,59,0
2024/01/17,22:52:00,35360,35370,35360,35370,9,0
2024/01/17,22:53:00,35350,35350,35350,35350,12,0
2024/01/17,22:54:00,35350,35360,35350,35360,14,0
2024/01/17,22:55:00,35360,35370,35360,35360,32,0
2024/01/17,22:56:00,35360,35370,35360,35370,21,0
2024/01/17,22:57:00,35360,35360,35350,35350,22,0
2024/01/17,22:58:00,35350,35350,35350,35350,12,0
2024/01/17,22:59:00,35350,35350,35350,35350,13,0
2024/01/17,23:00:00,35350,35350,35350,35350,15,0
2024/01/17,23:01:00,35350,35350,35350,35350,16,0
2024/01/17,23:02:00,35350,35350,35340,35350,7,0
2024/01/17,23:03:00,35340,35340,35340,35340,8,0
2024/01/17,23:04:00,35330,35330,35330,35330,29,0
2024/01/17,23:05:00,35330,35330,35330,35330,31,0
2024/01/17,23:06:00,35330,35330,35330,35330,1,0
2024/01/17,23:07:00,35340,35340,35340,35340,12,0
2024/01/17,23:08:00,35330,35330,35330,35330,1,0
2024/01/17,23:09:00,35330,35340,35330,35340,15,0
2024/01/17,23:10:00,35340,35340,35340,35340,8,0
2024/01/17,23:11:00,35340,35350,35340,35340,57,0
2024/01/17,23:12:00,35340,35340,35340,35340,4,0
2024/01/17,23:13:00,35340,35340,35320,35330,40,0
2024/01/17,23:14:00,35330,35330,35330,35330,10,0
2024/01/17,23:15:00,35340,35340,35340,35340,7,0
2024/01/17,23:16:00,35350,35350,35350,35350,33,0
2024/01/17,23:17:00,35350,35360,35350,35360,42,0
2024/01/17,23:18:00,35360,35360,35360,35360,32,0
2024/01/17,23:19:00,35350,35350,35340,35340,16,0
2024/01/17,23:20:00,35340,35360,35340,35350,92,0
2024/01/17,23:21:00,35360,35360,35360,35360,13,0
2024/01/17,23:22:00,35360,35360,35360,35360,13,0
2024/01/17,23:23:00,35360,35360,35350,35350,14,0
2024/01/17,23:24:00,35350,35350,35350,35350,10,0
2024/01/17,23:25:00,35350,35350,35350,35350,6,0
2024/01/17,23:26:00,35350,35350,35350,35350,4,0
2024/01/17,23:27:00,35360,35360,35360,35360,10,0
2024/01/17,23:28:00,35360,35360,35360,35360,0,0
2024/01/17,23:29:00,35350,35350,35350,35350,11,0
2024/01/17,23:30:00,35360,35360,35360,35360,18,0
2024/01/17,23:31:00,35360,35370,35360,35360,47,0
2024/01/17,23:32:00,35350,35370,35350,35370,51,0
2024/01/17,23:33:00,35370,35370,35350,35370,48,0
2024/01/17,23:34:00,35360,35360,35350,35350,12,0
2024/01/17,23:35:00,35350,35350,35330,35330,17,0
2024/01/17,23:36:00,35330,35330,35290,35310,192,0
2024/01/17,23:37:00,35310,35320,35310,35320,35,0
2024/01/17,23:38:00,35320,35320,35320,35320,25,0
2024/01/17,23:39:00,35320,35350,35320,35350,42,0
2024/01/17,23:40:00,35350,35360,35350,35350,26,0
2024/01/17,23:41:00,35360,35360,35350,35350,23,0
2024/01/17,23:42:00,35340,35370,35330,35370,65,0
2024/01/17,23:43:00,35360,35360,35350,35360,16,0
2024/01/17,23:44:00,35350,35360,35350,35360,28,0
2024/01/17,23:45:00,35360,35360,35350,35350,26,0
2024/01/17,23:46:00,35350,35360,35350,35360,24,0
2024/01/17,23:47:00,35360,35370,35340,35350,62,0
2024/01/17,23:48:00,35350,35350,35350,35350,14,0
2024/01/17,23:49:00,35350,35350,35350,35350,13,0
2024/01/17,23:50:00,35350,35360,35350,35360,60,0
2024/01/17,23:51:00,35360,35360,35360,35360,1,0
2024/01/17,23:52:00,35360,35360,35340,35350,52,0
2024/01/17,23:53:00,35350,35350,35330,35330,46,0
2024/01/17,23:54:00,35340,35370,35340,35360,53,0
2024/01/17,23:55:00,35360,35360,35340,35350,19,0
2024/01/17,23:56:00,35350,35350,35340,35340,27,0
2024/01/17,23:57:00,35340,35340,35330,35340,26,0
2024/01/17,23:58:00,35330,35340,35330,35340,16,0
2024/01/17,23:59:00,35340,35340,35320,35330,134,0
2024/01/18,00:00:00,35330,35330,35330,35330,14,0
2024/01/18,00:01:00,35320,35320,35300,35310,101,0
2024/01/18,00:02:00,35310,35320,35310,35320,55,0
2024/01/18,00:03:00,35320,35330,35320,35320,34,0
2024/01/18,00:04:00,35320,35340,35320,35340,18,0
2024/01/18,00:05:00,35350,35360,35350,35350,31,0
2024/01/18,00:06:00,35340,35350,35340,35350,13,0
2024/01/18,00:07:00,35360,35370,35360,35370,104,0
2024/01/18,00:08:00,35370,35400,35370,35380,63,0
2024/01/18,00:09:00,35380,35390,35370,35390,30,0
2024/01/18,00:10:00,35390,35390,35380,35380,32,0
2024/01/18,00:11:00,35380,35380,35370,35370,41,0
2024/01/18,00:12:00,35370,35380,35370,35380,18,0
2024/01/18,00:13:00,35380,35380,35370,35370,12,0
2024/01/18,00:14:00,35360,35370,35360,35370,26,0
2024/01/18,00:15:00,35380,35380,35380,35380,15,0
2024/01/18,00:16:00,35380,35380,35370,35370,18,0
2024/01/18,00:17:00,35370,35380,35350,35350,51,0
2024/01/18,00:18:00,35350,35350,35330,35330,103,0
2024/01/18,00:19:00,35340,35370,35340,35360,99,0
2024/01/18,00:20:00,35360,35360,35340,35350,25,0
2024/01/18,00:21:00,35340,35360,35340,35340,46,0
2024/01/18,00:22:00,35340,35340,35330,35330,16,0
2024/01/18,00:23:00,35340,35340,35330,35330,15,0
2024/01/18,00:24:00,35330,35330,35320,35320,25,0
2024/01/18,00:25:00,35320,35330,35310,35330,49,0
2024/01/18,00:26:00,35330,35340,35330,35340,21,0
2024/01/18,00:27:00,35340,35360,35340,35360,39,0
2024/01/18,00:28:00,35360,35360,35350,35360,32,0
2024/01/18,00:29:00,35360,35360,35350,35350,15,0
2024/01/18,00:30:00,35350,35350,35350,35350,14,0
2024/01/18,00:31:00,35350,35350,35340,35340,16,0
2024/01/18,00:32:00,35350,35360,35350,35360,13,0
2024/01/18,00:33:00,35360,35360,35360,35360,5,0
2024/01/18,00:34:00,35360,35360,35360,35360,0,0
2024/01/18,00:35:00,35350,35350,35350,35350,6,0
2024/01/18,00:36:00,35360,35370,35350,35350,80,0
2024/01/18,00:37:00,35350,35360,35350,35360,17,0
2024/01/18,00:38:00,35370,35380,35370,35380,35,0
2024/01/18,00:39:00,35380,35380,35380,35380,6,0
2024/01/18,00:40:00,35380,35390,35380,35390,8,0
2024/01/18,00:41:00,35390,35390,35370,35370,65,0
2024/01/18,00:42:00,35380,35380,35380,35380,22,0
2024/01/18,00:43:00,35380,35380,35380,35380,11,0
2024/01/18,00:44:00,35380,35380,35360,35360,32,0
2024/01/18,00:45:00,35370,35370,35360,35360,15,0
2024/01/18,00:46:00,35360,35370,35360,35360,11,0
2024/01/18,00:47:00,35370,35370,35370,35370,5,0
2024/01/18,00:48:00,35380,35380,35370,35370,13,0
2024/01/18,00:49:00,35370,35370,35360,35360,10,0
2024/01/18,00:50:00,35360,35370,35360,35370,6,0
2024/01/18,00:51:00,35370,35370,35370,35370,5,0
2024/01/18,00:52:00,35370,35370,35370,35370,7,0
2024/01/18,00:53:00,35370,35370,35360,35360,12,0
2024/01/18,00:54:00,35360,35360,35360,35360,8,0
2024/01/18,00:55:00,35360,35360,35350,35350,21,0
2024/01/18,00:56:00,35340,35350,35330,35350,69,0
2024/01/18,00:57:00,35350,35350,35340,35340,19,0
2024/01/18,00:58:00,35330,35330,35330,35330,26,0
2024/01/18,00:59:00,35330,35330,35330,35330,11,0
2024/01/18,01:00:00,35340,35340,35330,35330,21,0
2024/01/18,01:01:00,35330,35330,35330,35330,18,0
2024/01/18,01:02:00,35330,35340,35330,35340,8,0
2024/01/18,01:03:00,35350,35360,35340,35340,21,0
2024/01/18,01:04:00,35340,35340,35340,35340,7,0
2024/01/18,01:05:00,35350,35350,35350,35350,27,0
2024/01/18,01:06:00,35360,35360,35350,35350,10,0
2024/01/18,01:07:00,35360,35370,35360,35370,9,0
2024/01/18,01:08:00,35360,35370,35360,35370,35,0
2024/01/18,01:09:00,35370,35370,35350,35350,26,0
2024/01/18,01:10:00,35360,35360,35360,35360,11,0
2024/01/18,01:11:00,35370,35380,35370,35380,75,0
2024/01/18,01:12:00,35380,35380,35380,35380,10,0
2024/01/18,01:13:00,35390,35390,35390,35390,15,0
2024/01/18,01:14:00,35380,35380,35380,35380,17,0
2024/01/18,01:15:00,35380,35390,35380,35390,8,0
2024/01/18,01:16:00,35390,35400,35390,35400,45,0
2024/01/18,01:17:00,35400,35400,35390,35390,6,0
2024/01/18,01:18:00,35380,35380,35380,35380,14,0
2024/01/18,01:19:00,35390,35390,35390,35390,5,0
2024/01/18,01:20:00,35390,35390,35390,35390,10,0
2024/01/18,01:21:00,35390,35390,35390,35390,3,0
2024/01/18,01:22:00,35400,35400,35400,35400,11,0
2024/01/18,01:23:00,35410,35420,35410,35410,10,0
2024/01/18,01:24:00,35410,35420,35410,35420,4,0
2024/01/18,01:25:00,35420,35420,35420,35420,11,0
2024/01/18,01:26:00,35410,35410,35410,35410,14,0
2024/01/18,01:27:00,35410,35410,35400,35400,8,0
2024/01/18,01:28:00,35400,35400,35400,35400,19,0
2024/01/18,01:29:00,35400,35400,35400,35400,10,0
2024/01/18,01:30:00,35400,35400,35390,35390,31,0
2024/01/18,01:31:00,35400,35400,35400,35400,7,0
2024/01/18,01:32:00,35390,35390,35390,35390,7,0
2024/01/18,01:33:00,35390,35400,35390,35400,7,0
2024/01/18,01:34:00,35400,35410,35400,35400,3,0
2024/01/18,01:35:00,35400,35410,35400,35410,6,0
2024/01/18,01:36:00,35410,35410,35410,35410,8,0
2024/01/18,01:37:00,35410,35410,35410,35410,13,0
2024/01/18,01:38:00,35420,35420,35420,35420,14,0
2024/01/18,01:39:00,35420,35420,35410,35410,95,0
2024/01/18,01:40:00,35410,35410,35410,35410,4,0
2024/01/18,01:41:00,35410,35410,35410,35410,1,0
2024/01/18,01:42:00,35400,35400,35400,35400,19,0
2024/01/18,01:43:00,35400,35400,35400,35400,3,0
2024/01/18,01:44:00,35400,35400,35400,35400,1,0
2024/01/18,01:45:00,35400,35400,35400,35400,24,0
2024/01/18,01:46:00,35410,35420,35410,35420,6,0
2024/01/18,01:47:00,35420,35420,35420,35420,3,0
2024/01/18,01:48:00,35410,35410,35410,35410,5,0
2024/01/18,01:49:00,35410,35410,35410,35410,3,0
2024/01/18,01:50:00,35410,35420,35410,35410,6,0
2024/01/18,01:51:00,35410,35410,35410,35410,9,0
2024/01/18,01:52:00,35400,35400,35400,35400,12,0
2024/01/18,01:53:00,35400,35410,35400,35410,11,0
2024/01/18,01:54:00,35420,35420,35410,35410,8,0
2024/01/18,01:55:00,35410,35410,35410,35410,2,0
2024/01/18,01:56:00,35410,35420,35410,35410,5,0
2024/01/18,01:57:00,35410,35410,35400,35400,3,0
2024/01/18,01:58:00,35400,35400,35400,35400,0,0
2024/01/18,01:59:00,35410,35410,35410,35410,13,0
2024/01/18,02:00:00,35410,35410,35410,35410,1,0
2024/01/18,02:01:00,35400,35410,35400,35400,6,0
2024/01/18,02:02:00,35400,35400,35400,35400,2,0
2024/01/18,02:03:00,35400,35400,35390,35390,26,0
2024/01/18,02:04:00,35400,35400,35390,35400,56,0
2024/01/18,02:05:00,35400,35400,35390,35390,15,0
2024/01/18,02:06:00,35390,35390,35390,35390,10,0
2024/01/18,02:07:00,35380,35380,35380,35380,4,0
2024/01/18,02:08:00,35390,35390,35390,35390,7,0
2024/01/18,02:09:00,35380,35390,35380,35380,34,0
2024/01/18,02:10:00,35380,35380,35380,35380,2,0
2024/01/18,02:11:00,35380,35390,35380,35390,23,0
2024/01/18,02:12:00,35390,35400,35390,35390,7,0
2024/01/18,02:13:00,35390,35390,35390,35390,6,0
2024/01/18,02:14:00,35400,35400,35400,35400,2,0
2024/01/18,02:15:00,35400,35400,35400,35400,0,0
2024/01/18,02:16:00,35390,35390,35390,35390,8,0
2024/01/18,02:17:00,35390,35390,35390,35390,0,0
2024/01/18,02:18:00,35390,35390,35390,35390,7,0
2024/01/18,02:19:00,35390,35390,35390,35390,0,0
2024/01/18,02:20:00,35380,35380,35380,35380,15,0
2024/01/18,02:21:00,35380,35380,35380,35380,3,0
2024/01/18,02:22:00,35370,35370,35370,35370,19,0
2024/01/18,02:23:00,35360,35360,35360,35360,21,0
2024/01/18,02:24:00,35350,35350,35350,35350,17,0
2024/01/18,02:25:00,35340,35340,35340,35340,5,0
2024/01/18,02:26:00,35350,35350,35350,35350,10,0
2024/01/18,02:27:00,35350,35350,35350,35350,2,0
2024/01/18,02:28:00,35350,35350,35340,35340,9,0
2024/01/18,02:29:00,35330,35330,35330,35330,1,0
2024/01/18,02:30:00,35340,35340,35340,35340,1,0
2024/01/18,02:31:00,35330,35330,35330,35330,3,0
2024/01/18,02:32:00,35330,35330,35330,35330,10,0
2024/01/18,02:33:00,35340,35340,35340,35340,4,0
2024/01/18,02:34:00,35330,35330,35330,35330,4,0
2024/01/18,02:35:00,35330,35330,35330,35330,1,0
2024/01/18,02:36:00,35330,35330,35330,35330,8,0
2024/01/18,02:37:00,35330,35330,35330,35330,4,0
2024/01/18,02:38:00,35330,35330,35330,35330,10,0
2024/01/18,02:39:00,35330,35330,35330,35330,0,0
2024/01/18,02:40:00,35330,35330,35330,35330,6,0
2024/01/18,02:41:00,35320,35320,35320,35320,1,0
2024/01/18,02:42:00,35320,35320,35320,35320,0,0
2024/01/18,02:43:00,35330,35330,35330,35330,4,0
2024/01/18,02:44:00,35330,35330,35330,35330,0,0
2024/01/18,02:45:00,35330,35330,35330,35330,13,0
2024/01/18,02:46:00,35330,35330,35330,35330,2,0
2024/01/18,02:47:00,35330,35330,35330,35330,2,0
2024/01/18,02:48:00,35330,35340,35330,35340,5,0
2024/01/18,02:49:00,35330,35350,35330,35350,11,0
2024/01/18,02:50:00,35350,35350,35350,35350,4,0
2024/01/18,02:51:00,35350,35350,35350,35350,3,0
2024/01/18,02:52:00,35360,35360,35360,35360,16,0
2024/01/18,02:53:00,35350,35360,35350,35360,5,0
2024/01/18,02:54:00,35370,35370,35370,35370,1,0
2024/01/18,02:55:00,35370,35370,35370,35370,0,0
2024/01/18,02:56:00,35360,35360,35360,35360,5,0
2024/01/18,02:57:00,35370,35370,35370,35370,3,0
2024/01/18,02:58:00,35370,35370,35370,35370,11,0
2024/01/18,02:59:00,35370,35370,35370,35370,0,0
2024/01/18,03:00:00,35360,35360,35350,35350,8,0
2024/01/18,03:01:00,35350,35360,35350,35360,4,0
2024/01/18,03:02:00,35360,35370,35360,35370,7,0
2024/01/18,03:03:00,35370,35370,35370,35370,0,0
2024/01/18,03:04:00,35370,35370,35370,35370,0,0
2024/01/18,03:05:00,35370,35370,35370,35370,1,0
2024/01/18,03:06:00,35380,35380,35380,35380,11,0
2024/01/18,03:07:00,35370,35370,35370,35370,4,0
2024/01/18,03:08:00,35370,35370,35370,35370,14,0
2024/01/18,03:09:00,35360,35360,35360,35360,10,0
2024/01/18,03:10:00,35350,35350,35350,35350,4,0
2024/01/18,03:11:00,35350,35350,35340,35340,18,0
2024/01/18,03:12:00,35340,35350,35340,35350,5,0
2024/01/18,03:13:00,35350,35360,35350,35360,4,0
2024/01/18,03:14:00,35360,35360,35350,35350,8,0
2024/01/18,03:15:00,35350,35350,35350,35350,5,0
2024/01/18,03:16:00,35340,35340,35340,35340,17,0
2024/01/18,03:17:00,35340,35340,35340,35340,3,0
2024/01/18,03:18:00,35340,35340,35340,35340,0,0
2024/01/18,03:19:00,35340,35340,35340,35340,4,0
2024/01/18,03:20:00,35340,35340,35340,35340,0,0
2024/01/18,03:21:00,35340,35340,35340,35340,2,0
2024/01/18,03:22:00,35340,35340,35330,35330,11,0
2024/01/18,03:23:00,35330,35330,35330,35330,5,0
2024/01/18,03:24:00,35320,35320,35320,35320,1,0
2024/01/18,03:25:00,35320,35320,35320,35320,8,0
2024/01/18,03:26:00,35330,35330,35330,35330,8,0
2024/01/18,03:27:00,35330,35330,35330,35330,6,0
2024/01/18,03:28:00,35330,35330,35320,35320,30,0
2024/01/18,03:29:00,35320,35320,35320,35320,0,0
2024/01/18,03:30:00,35320,35320,35320,35320,2,0
2024/01/18,03:31:00,35330,35330,35330,35330,22,0
2024/01/18,03:32:00,35320,35320,35320,35320,5,0
2024/01/18,03:33:00,35310,35320,35310,35320,17,0
2024/01/18,03:34:00,35320,35320,35320,35320,4,0
2024/01/18,03:35:00,35320,35320,35320,35320,8,0
2024/01/18,03:36:00,35310,35310,35310,35310,59,0
2024/01/18,03:37:00,35310,35310,35310,35310,0,0
2024/01/18,03:38:00,35310,35310,35310,35310,17,0
2024/01/18,03:39:00,35310,35310,35300,35300,8,0
2024/01/18,03:40:00,35300,35300,35300,35300,53,0
2024/01/18,03:41:00,35310,35310,35310,35310,68,0
2024/01/18,03:42:00,35310,35320,35310,35320,29,0
2024/01/18,03:43:00,35320,35320,35310,35310,7,0
2024/01/18,03:44:00,35310,35310,35310,35310,5,0
2024/01/18,03:45:00,35320,35320,35320,35320,8,0
2024/01/18,03:46:00,35320,35320,35310,35310,9,0
2024/01/18,03:47:00,35310,35310,35310,35310,0,0
2024/01/18,03:48:00,35310,35310,35310,35310,1,0
2024/01/18,03:49:00,35310,35320,35310,35310,85,0
2024/01/18,03:50:00,35310,35320,35310,35320,9,0
2024/01/18,03:51:00,35320,35320,35320,35320,4,0
2024/01/18,03:52:00,35320,35320,35320,35320,0,0
2024/01/18,03:53:00,35320,35320,35320,35320,0,0
2024/01/18,03:54:00,35330,35330,35330,35330,12,0
2024/01/18,03:55:00,35330,35340,35330,35340,37,0
2024/01/18,03:56:00,35330,35330,35330,35330,6,0
2024/01/18,03:57:00,35330,35330,35330,35330,0,0
2024/01/18,03:58:00,35320,35320,35320,35320,5,0
2024/01/18,03:59:00,35330,35330,35330,35330,5,0
2024/01/18,04:00:00,35330,35330,35330,35330,4,0
2024/01/18,04:01:00,35330,35330,35330,35330,1,0
2024/01/18,04:02:00,35330,35340,35330,35340,17,0
2024/01/18,04:03:00,35330,35330,35330,35330,10,0
2024/01/18,04:04:00,35330,35330,35330,35330,9,0
2024/01/18,04:05:00,35340,35340,35340,35340,1,0
2024/01/18,04:06:00,35330,35330,35330,35330,4,0
2024/01/18,04:07:00,35330,35330,35330,35330,0,0
2024/01/18,04:08:00,35330,35340,35330,35340,2,0
2024/01/18,04:09:00,35340,35340,35340,35340,4,0
2024/01/18,04:10:00,35340,35340,35340,35340,0,0
2024/01/18,04:11:00,35350,35350,35350,35350,20,0
2024/01/18,04:12:00,35350,35350,35350,35350,0,0
2024/01/18,04:13:00,35350,35350,35350,35350,1,0
2024/01/18,04:14:00,35350,35350,35350,35350,6,0
2024/01/18,04:15:00,35350,35350,35350,35350,13,0
2024/01/18,04:16:00,35350,35350,35350,35350,0,0
2024/01/18,04:17:00,35350,35350,35350,35350,12,0
2024/01/18,04:18:00,35350,35350,35350,35350,0,0
2024/01/18,04:19:00,35350,35350,35350,35350,1,0
2024/01/18,04:20:00,35350,35350,35350,35350,0,0
2024/01/18,04:21:00,35360,35360,35360,35360,5,0
2024/01/18,04:22:00,35360,35370,35360,35370,6,0
2024/01/18,04:23:00,35370,35370,35370,35370,5,0
2024/01/18,04:24:00,35380,35380,35380,35380,6,0
2024/01/18,04:25:00,35380,35380,35380,35380,0,0
2024/01/18,04:26:00,35380,35380,35380,35380,17,0
2024/01/18,04:27:00,35380,35380,35380,35380,26,0
2024/01/18,04:28:00,35380,35380,35380,35380,8,0
2024/01/18,04:29:00,35380,35380,35380,35380,0,0
2024/01/18,04:30:00,35390,35390,35390,35390,1,0
2024/01/18,04:31:00,35400,35410,35400,35410,20,0
2024/01/18,04:32:00,35410,35410,35410,35410,0,0
2024/01/18,04:33:00,35410,35410,35410,35410,0,0
2024/01/18,04:34:00,35410,35410,35410,35410,7,0
2024/01/18,04:35:00,35400,35400,35400,35400,6,0
2024/01/18,04:36:00,35400,35400,35400,35400,0,0
2024/01/18,04:37:00,35400,35400,35400,35400,0,0
2024/01/18,04:38:00,35410,35410,35410,35410,5,0
2024/01/18,04:39:00,35400,35400,35400,35400,8,0
2024/01/18,04:40:00,35400,35400,35400,35400,0,0
2024/01/18,04:41:00,35410,35410,35410,35410,9,0
2024/01/18,04:42:00,35400,35400,35400,35400,5,0
2024/01/18,04:43:00,35410,35410,35410,35410,6,0
2024/01/18,04:44:00,35420,35420,35420,35420,10,0
2024/01/18,04:45:00,35420,35420,35420,35420,0,0
2024/01/18,04:46:00,35420,35420,35420,35420,5,0
2024/01/18,04:47:00,35410,35410,35410,35410,9,0
2024/01/18,04:48:00,35420,35420,35420,35420,1,0
2024/01/18,04:49:00,35420,35420,35420,35420,3,0
2024/01/18,04:50:00,35420,35420,35420,35420,3,0
2024/01/18,04:51:00,35410,35420,35410,35420,4,0
2024/01/18,04:52:00,35410,35410,35410,35410,1,0
2024/01/18,04:53:00,35420,35420,35410,35410,3,0
2024/01/18,04:54:00,35410,35410,35410,35410,0,0
2024/01/18,04:55:00,35420,35420,35420,35420,2,0
2024/01/18,04:56:00,35420,35420,35420,35420,0,0
2024/01/18,04:57:00,35420,35420,35420,35420,0,0
2024/01/18,04:58:00,35430,35430,35420,35420,21,0
2024/01/18,04:59:00,35430,35430,35430,35430,3,0
2024/01/18,05:00:00,35430,35430,35430,35430,0,0
2024/01/18,05:01:00,35420,35420,35420,35420,7,0
2024/01/18,05:02:00,35410,35410,35410,35410,1,0
2024/01/18,05:03:00,35410,35410,35410,35410,0,0
2024/01/18,05:04:00,35410,35410,35410,35410,7,0
2024/01/18,05:05:00,35410,35410,35410,35410,5,0
2024/01/18,05:06:00,35410,35410,35410,35410,5,0
2024/01/18,05:07:00,35410,35410,35410,35410,2,0
2024/01/18,05:08:00,35410,35410,35410,35410,0,0
2024/01/18,05:09:00,35410,35410,35410,35410,0,0
2024/01/18,05:10:00,35410,35410,35410,35410,0,0
2024/01/18,05:11:00,35410,35410,35410,35410,0,0
2024/01/18,05:12:00,35410,35410,35400,35400,10,0
2024/01/18,05:13:00,35390,35390,35390,35390,7,0
2024/01/18,05:14:00,35390,35390,35390,35390,1,0
2024/01/18,05:15:00,35390,35390,35380,35380,7,0
2024/01/18,05:16:00,35380,35380,35380,35380,12,0
2024/01/18,05:17:00,35380,35380,35380,35380,0,0
2024/01/18,05:18:00,35380,35380,35380,35380,5,0
2024/01/18,05:19:00,35380,35380,35380,35380,3,0
2024/01/18,05:20:00,35390,35390,35390,35390,9,0
2024/01/18,05:21:00,35390,35390,35390,35390,2,0
2024/01/18,05:22:00,35380,35380,35380,35380,3,0
2024/01/18,05:23:00,35370,35370,35370,35370,2,0
2024/01/18,05:24:00,35370,35370,35370,35370,1,0
2024/01/18,05:25:00,35370,35370,35370,35370,5,0
2024/01/18,05:26:00,35370,35370,35370,35370,2,0
2024/01/18,05:27:00,35370,35370,35370,35370,1,0
2024/01/18,05:28:00,35370,35370,35370,35370,5,0
2024/01/18,05:29:00,35380,35380,35380,35380,6,0
2024/01/18,05:30:00,35380,35380,35380,35380,0,0
2024/01/18,05:31:00,35380,35380,35380,35380,5,0
2024/01/18,05:32:00,35390,35390,35390,35390,8,0
2024/01/18,05:33:00,35390,35390,35390,35390,0,0
2024/01/18,05:34:00,35390,35390,35390,35390,0,0
2024/01/18,05:35:00,35400,35400,35400,35400,3,0
2024/01/18,05:36:00,35400,35400,35400,35400,4,0
2024/01/18,05:37:00,35410,35410,35410,35410,2,0
2024/01/18,05:38:00,35410,35420,35410,35410,33,0
2024/01/18,05:39:00,35420,35420,35420,35420,9,0
2024/01/18,05:40:00,35420,35420,35420,35420,39,0
2024/01/18,05:41:00,35420,35420,35420,35420,6,0
2024/01/18,05:42:00,35420,35420,35420,35420,11,0
2024/01/18,05:43:00,35430,35430,35430,35430,7,0
2024/01/18,05:44:00,35420,35420,35420,35420,8,0
2024/01/18,05:45:00,35420,35420,35420,35420,4,0
2024/01/18,05:46:00,35430,35430,35430,35430,8,0
2024/01/18,05:47:00,35430,35430,35420,35430,11,0
2024/01/18,05:48:00,35430,35430,35430,35430,0,0
2024/01/18,05:49:00,35430,35440,35430,35440,11,0
2024/01/18,05:50:00,35440,35440,35430,35430,5,0
2024/01/18,05:51:00,35440,35460,35440,35460,32,0
2024/01/18,05:52:00,35460,35460,35460,35460,23,0
2024/01/18,05:53:00,35460,35460,35460,35460,3,0
2024/01/18,05:54:00,35470,35470,35470,35470,11,0
2024/01/18,05:55:00,35480,35490,35480,35490,40,0
2024/01/18,05:56:00,35490,35490,35490,35490,0,0
2024/01/18,05:57:00,35490,35490,35490,35490,0,0
2024/01/18,05:58:00,35490,35490,35490,35490,0,0
2024/01/18,05:59:00,35490,35490,35490,35490,0,0
2024/01/18,06:00:00,35490,35490,35490,35490,47,0
2024/01/18,08:46:00,35460,35460,35430,35450,384,0
2024/01/18,08:47:00,35440,35450,35420,35430,106,0
2024/01/18,08:48:00,35440,35440,35420,35430,51,0
2024/01/18,08:49:00,35430,35430,35430,35430,36,0
2024/01/18,08:50:00,35420,35420,35400,35410,97,0
2024/01/18,08:51:00,35410,35410,35390,35390,78,0
2024/01/18,08:52:00,35380,35390,35380,35390,40,0
2024/01/18,08:53:00,35400,35400,35380,35380,57,0
2024/01/18,08:54:00,35390,35390,35390,35390,36,0
2024/01/18,08:55:00,35400,35400,35400,35400,24,0
2024/01/18,08:56:00,35400,35400,35380,35380,101,0
2024/01/18,08:57:00,35380,35380,35380,35380,33,0
2024/01/18,08:58:00,35380,35380,35380,35380,27,0
2024/01/18,08:59:00,35390,35390,35390,35390,43,0
2024/01/18,09:00:00,35390,35400,35360,35370,152,0
2024/01/18,09:01:00,35380,35460,35350,35440,660,0
2024/01/18,09:02:00,35430,35460,35390,35450,416,0
2024/01/18,09:03:00,35450,35460,35430,35460,344,0
2024/01/18,09:04:00,35460,35510,35460,35500,326,0
2024/01/18,09:05:00,35500,35500,35460,35460,350,0
2024/01/18,09:06:00,35460,35470,35420,35460,319,0
2024/01/18,09:07:00,35460,35470,35410,35420,247,0
2024/01/18,09:08:00,35420,35440,35400,35410,195,0
2024/01/18,09:09:00,35410,35440,35400,35430,234,0
2024/01/18,09:10:00,35430,35470,35430,35460,193,0
2024/01/18,09:11:00,35470,35510,35460,35500,176,0
2024/01/18,09:12:00,35500,35530,35500,35520,282,0
2024/01/18,09:13:00,35530,35570,35530,35560,180,0
2024/01/18,09:14:00,35570,35590,35570,35580,241,0
2024/01/18,09:15:00,35580,35600,35550,35590,209,0
2024/01/18,09:16:00,35600,35610,35560,35560,331,0
2024/01/18,09:17:00,35570,35590,35570,35590,237,0
2024/01/18,09:18:00,35590,35620,35580,35600,343,0
2024/01/18,09:19:00,35600,35610,35560,35560,152,0
2024/01/18,09:20:00,35570,35570,35550,35550,169,0
2024/01/18,09:21:00,35550,35560,35530,35560,141,0
2024/01/18,09:22:00,35560,35570,35540,35540,177,0
2024/01/18,09:23:00,35540,35540,35510,35530,215,0
2024/01/18,09:24:00,35520,35570,35520,35560,195,0
2024/01/18,09:25:00,35550,35570,35550,35570,100,0
2024/01/18,09:26:00,35560,35560,35510,35520,154,0
2024/01/18,09:27:00,35520,35520,35470,35500,210,0
2024/01/18,09:28:00,35500,35500,35480,35490,132,0
2024/01/18,09:29:00,35490,35510,35480,35480,83,0
2024/01/18,09:30:00,35490,35490,35460,35470,259,0
2024/01/18,09:31:00,35480,35530,35480,35530,229,0
2024/01/18,09:32:00,35520,35520,35500,35510,139,0
2024/01/18,09:33:00,35520,35520,35500,35510,115,0
2024/01/18,09:34:00,35510,35530,35500,35500,138,0
2024/01/18,09:35:00,35500,35530,35500,35500,105,0
2024/01/18,09:36:00,35500,35520,35500,35500,146,0
2024/01/18,09:37:00,35510,35550,35510,35550,108,0
2024/01/18,09:38:00,35550,35570,35540,35550,147,0
2024/01/18,09:39:00,35540,35540,35520,35540,114,0
2024/01/18,09:40:00,35540,35550,35520,35540,106,0
2024/01/18,09:41:00,35530,35550,35530,35550,177,0
2024/01/18,09:42:00,35550,35560,35540,35550,83,0
2024/01/18,09:43:00,35550,35580,35550,35580,155,0
2024/01/18,09:44:00,35580,35580,35560,35560,220,0
2024/01/18,09:45:00,35550,35550,35520,35520,123,0
2024/01/18,09:46:00,35520,35530,35510,35520,143,0
2024/01/18,09:47:00,35520,35530,35500,35530,118,0
2024/01/18,09:48:00,35530,35560,35530,35560,139,0
2024/01/18,09:49:00,35560,35580,35560,35580,106,0
2024/01/18,09:50:00,35580,35600,35580,35600,164,0
2024/01/18,09:51:00,35600,35600,35580,35580,110,0
2024/01/18,09:52:00,35580,35580,35570,35580,125,0
2024/01/18,09:53:00,35580,35590,35570,35570,91,0
2024/01/18,09:54:00,35560,35560,35550,35560,36,0
2024/01/18,09:55:00,35550,35550,35540,35540,103,0
2024/01/18,09:56:00,35540,35540,35530,35540,108,0
2024/01/18,09:57:00,35530,35560,35530,35560,82,0
2024/01/18,09:58:00,35560,35580,35560,35560,90,0
2024/01/18,09:59:00,35560,35570,35560,35570,59,0
2024/01/18,10:00:00,35570,35590,35570,35590,151,0
2024/01/18,10:01:00,35590,35590,35560,35560,226,0
2024/01/18,10:02:00,35560,35560,35520,35520,147,0
2024/01/18,10:03:00,35520,35520,35500,35500,148,0
2024/01/18,10:04:00,35500,35510,35490,35490,121,0
2024/01/18,10:05:00,35500,35500,35480,35480,102,0
2024/01/18,10:06:00,35470,35490,35470,35480,158,0
2024/01/18,10:07:00,35470,35470,35450,35450,124,0
2024/01/18,10:08:00,35450,35460,35450,35460,114,0
2024/01/18,10:09:00,35470,35500,35470,35480,126,0
2024/01/18,10:10:00,35480,35490,35470,35470,94,0
2024/01/18,10:11:00,35470,35510,35470,35510,89,0
2024/01/18,10:12:00,35500,35500,35470,35470,98,0
2024/01/18,10:13:00,35470,35490,35470,35470,103,0
2024/01/18,10:14:00,35470,35470,35460,35460,87,0
2024/01/18,10:15:00,35460,35460,35430,35430,157,0
2024/01/18,10:16:00,35420,35430,35390,35400,255,0
2024/01/18,10:17:00,35410,35440,35410,35420,109,0
2024/01/18,10:18:00,35420,35430,35420,35430,102,0
2024/01/18,10:19:00,35420,35450,35420,35440,105,0
2024/01/18,10:20:00,35430,35430,35420,35420,69,0
2024/01/18,10:21:00,35430,35460,35430,35460,81,0
2024/01/18,10:22:00,35470,35470,35440,35440,114,0
2024/01/18,10:23:00,35440,35440,35430,35440,89,0
2024/01/18,10:24:00,35440,35450,35440,35450,45,0
2024/01/18,10:25:00,35460,35460,35450,35460,46,0
2024/01/18,10:26:00,35460,35460,35460,35460,50,0
2024/01/18,10:27:00,35470,35480,35470,35480,82,0
2024/01/18,10:28:00,35480,35490,35480,35490,79,0
2024/01/18,10:29:00,35480,35490,35480,35490,40,0
2024/01/18,10:30:00,35500,35500,35490,35490,67,0
2024/01/18,10:31:00,35490,35500,35480,35480,172,0
2024/01/18,10:32:00,35480,35480,35460,35460,143,0
2024/01/18,10:33:00,35460,35460,35460,35460,62,0
2024/01/18,10:34:00,35460,35480,35460,35480,68,0
2024/01/18,10:35:00,35470,35490,35470,35490,49,0
2024/01/18,10:36:00,35480,35490,35480,35490,84,0
2024/01/18,10:37:00,35500,35510,35490,35510,87,0
2024/01/18,10:38:00,35510,35540,35510,35530,255,0
2024/01/18,10:39:00,35520,35520,35510,35520,86,0
2024/01/18,10:40:00,35520,35530,35520,35530,105,0
2024/01/18,10:41:00,35530,35570,35530,35570,147,0
2024/01/18,10:42:00,35570,35570,35550,35560,252,0
2024/01/18,10:43:00,35560,35560,35550,35550,127,0
2024/01/18,10:44:00,35550,35560,35550,35560,55,0
2024/01/18,10:45:00,35570,35570,35550,35570,130,0
2024/01/18,10:46:00,35570,35580,35570,35570,82,0
2024/01/18,10:47:00,35570,35570,35560,35560,142,0
2024/01/18,10:48:00,35560,35560,35520,35530,327,0
2024/01/18,10:49:00,35530,35560,35530,35560,86,0
2024/01/18,10:50:00,35560,35560,35560,35560,48,0
2024/01/18,10:51:00,35560,35560,35550,35550,38,0
2024/01/18,10:52:00,35550,35560,35540,35560,62,0
2024/01/18,10:53:00,35570,35630,35570,35630,376,0
2024/01/18,10:54:00,35630,35630,35610,35620,391,0
2024/01/18,10:55:00,35630,35680,35630,35660,481,0
2024/01/18,10:56:00,35660,35670,35650,35670,172,0
2024/01/18,10:57:00,35670,35680,35660,35680,256,0
2024/01/18,10:58:00,35680,35690,35660,35670,285,0
2024/01/18,10:59:00,35670,35690,35660,35680,305,0
2024/01/18,11:00:00,35680,35730,35680,35730,325,0
2024/01/18,11:01:00,35720,35720,35660,35670,242,0
2024/01/18,11:02:00,35670,35670,35640,35660,213,0
2024/01/18,11:03:00,35660,35660,35640,35640,130,0
2024/01/18,11:04:00,35640,35660,35640,35650,68,0
2024/01/18,11:05:00,35650,35650,35640,35650,28,0
2024/01/18,11:06:00,35640,35650,35640,35640,119,0
2024/01/18,11:07:00,35640,35660,35640,35660,66,0
2024/01/18,11:08:00,35660,35670,35650,35650,142,0
2024/01/18,11:09:00,35650,35650,35640,35640,55,0
2024/01/18,11:10:00,35640,35640,35620,35630,36,0
2024/01/18,11:11:00,35630,35640,35630,35640,18,0
2024/01/18,11:12:00,35640,35640,35600,35620,139,0
2024/01/18,11:13:00,35620,35640,35610,35620,71,0
2024/01/18,11:14:00,35610,35630,35610,35610,30,0
2024/01/18,11:15:00,35610,35610,35600,35610,71,0
2024/01/18,11:16:00,35610,35630,35600,35630,66,0
2024/01/18,11:17:00,35630,35630,35630,35630,66,0
2024/01/18,11:18:00,35620,35650,35620,35650,84,0
2024/01/18,11:19:00,35640,35650,35640,35640,29,0
2024/01/18,11:20:00,35640,35670,35640,35670,52,0
2024/01/18,11:21:00,35660,35660,35650,35660,92,0
2024/01/18,11:22:00,35660,35670,35660,35670,46,0
2024/01/18,11:23:00,35660,35660,35650,35650,42,0
2024/01/18,11:24:00,35640,35640,35630,35630,40,0
2024/01/18,11:25:00,35620,35630,35620,35620,27,0
2024/01/18,11:26:00,35630,35630,35630,35630,14,0
2024/01/18,11:27:00,35620,35630,35620,35620,56,0
2024/01/18,11:28:00,35620,35620,35620,35620,10,0
2024/01/18,11:29:00,35620,35620,35620,35620,13,0
2024/01/18,11:30:00,35620,35630,35620,35620,25,0
2024/01/18,11:31:00,35610,35630,35610,35630,71,0
2024/01/18,11:32:00,35620,35630,35620,35630,24,0
2024/01/18,11:33:00,35630,35630,35630,35630,51,0
2024/01/18,11:34:00,35630,35640,35630,35640,2,0
2024/01/18,11:35:00,35640,35650,35640,35650,57,0
2024/01/18,11:36:00,35650,35650,35640,35640,25,0
2024/01/18,11:37:00,35640,35640,35620,35620,43,0
2024/01/18,11:38:00,35620,35620,35620,35620,21,0
2024/01/18,11:39:00,35620,35620,35620,35620,0,0
2024/01/18,11:40:00,35610,35610,35610,35610,30,0
2024/01/18,11:41:00,35610,35610,35610,35610,16,0
2024/01/18,11:42:00,35600,35600,35600,35600,30,0
2024/01/18,11:43:00,35600,35600,35580,35580,61,0
2024/01/18,11:44:00,35580,35580,35580,35580,23,0
2024/01/18,11:45:00,35590,35590,35590,35590,20,0
2024/01/18,11:46:00,35590,35590,35580,35590,28,0
2024/01/18,11:47:00,35590,35590,35590,35590,5,0
2024/01/18,11:48:00,35590,35590,35590,35590,0,0
2024/01/18,11:49:00,35600,35600,35600,35600,14,0
2024/01/18,11:50:00,35600,35600,35590,35590,31,0
2024/01/18,11:51:00,35590,35590,35590,35590,6,0
2024/01/18,11:52:00,35580,35580,35580,35580,17,0
2024/01/18,11:53:00,35570,35570,35570,35570,43,0
2024/01/18,11:54:00,35570,35570,35570,35570,0,0
2024/01/18,11:55:00,35570,35570,35550,35550,83,0
2024/01/18,11:56:00,35550,35560,35550,35560,26,0
2024/01/18,11:57:00,35550,35550,35550,35550,3,0
2024/01/18,11:58:00,35550,35550,35540,35540,22,0
2024/01/18,11:59:00,35540,35550,35540,35540,56,0
2024/01/18,12:00:00,35540,35540,35540,35540,45,0
2024/01/18,12:01:00,35540,35560,35540,35560,85,0
2024/01/18,12:02:00,35560,35570,35560,35570,60,0
2024/01/18,12:03:00,35570,35580,35570,35570,20,0
2024/01/18,12:04:00,35580,35580,35580,35580,7,0
2024/01/18,12:05:00,35580,35600,35580,35600,105,0
2024/01/18,12:06:00,35600,35600,35580,35580,70,0
2024/01/18,12:07:00,35580,35580,35570,35580,28,0
2024/01/18,12:08:00,35570,35580,35570,35580,9,0
2024/01/18,12:09:00,35570,35570,35570,35570,33,0
2024/01/18,12:10:00,35570,35580,35570,35580,28,0
2024/01/18,12:11:00,35580,35580,35580,35580,0,0
2024/01/18,12:12:00,35570,35570,35560,35560,81,0
2024/01/18,12:13:00,35560,35560,35560,35560,2,0
2024/01/18,12:14:00,35560,35560,35560,35560,1,0
2024/01/18,12:15:00,35570,35570,35570,35570,8,0
2024/01/18,12:16:00,35580,35590,35580,35590,15,0
2024/01/18,12:17:00,35590,35600,35590,35600,28,0
2024/01/18,12:18:00,35600,35600,35600,35600,73,0
2024/01/18,12:19:00,35600,35610,35600,35600,53,0
2024/01/18,12:20:00,35590,35590,35590,35590,33,0
2024/01/18,12:21:00,35600,35600,35600,35600,25,0
2024/01/18,12:22:00,35600,35600,35590,35590,23,0
2024/01/18,12:23:00,35590,35600,35590,35600,21,0
2024/01/18,12:24:00,35590,35590,35590,35590,18,0
2024/01/18,12:25:00,35590,35590,35590,35590,28,0
2024/01/18,12:26:00,35600,35600,35600,35600,19,0
2024/01/18,12:27:00,35600,35600,35600,35600,18,0
2024/01/18,12:28:00,35600,35600,35600,35600,0,0
2024/01/18,12:29:00,35610,35610,35610,35610,16,0
2024/01/18,12:30:00,35610,35610,35610,35610,33,0
2024/01/18,12:31:00,35610,35630,35610,35630,187,0
2024/01/18,12:32:00,35620,35630,35620,35630,54,0
2024/01/18,12:33:00,35630,35640,35630,35640,27,0
2024/01/18,12:34:00,35650,35650,35640,35640,116,0
2024/01/18,12:35:00,35630,35630,35620,35620,84,0
2024/01/18,12:36:00,35620,35650,35620,35650,72,0
2024/01/18,12:37:00,35650,35650,35650,35650,39,0
2024/01/18,12:38:00,35650,35660,35650,35660,53,0
2024/01/18,12:39:00,35660,35660,35660,35660,31,0
2024/01/18,12:40:00,35660,35670,35660,35670,5,0
2024/01/18,12:41:00,35660,35660,35660,35660,64,0
2024/01/18,12:42:00,35650,35650,35640,35650,61,0
2024/01/18,12:43:00,35650,35650,35650,35650,31,0
2024/01/18,12:44:00,35650,35650,35650,35650,16,0
2024/01/18,12:45:00,35650,35650,35650,35650,35,0
2024/01/18,12:46:00,35650,35650,35650,35650,24,0
2024/01/18,12:47:00,35660,35660,35660,35660,2,0
2024/01/18,12:48:00,35650,35660,35650,35660,8,0
2024/01/18,12:49:00,35660,35680,35660,35680,147,0
2024/01/18,12:50:00,35680,35680,35660,35660,30,0
2024/01/18,12:51:00,35650,35650,35640,35640,63,0
2024/01/18,12:52:00,35640,35640,35640,35640,41,0
2024/01/18,12:53:00,35650,35650,35640,35640,72,0
2024/01/18,12:54:00,35640,35640,35640,35640,31,0
2024/01/18,12:55:00,35630,35650,35630,35650,39,0
2024/01/18,12:56:00,35640,35650,35640,35650,34,0
2024/01/18,12:57:00,35640,35650,35640,35640,70,0
2024/01/18,12:58:00,35640,35640,35620,35630,42,0
2024/01/18,12:59:00,35630,35630,35620,35620,72,0
2024/01/18,13:00:00,35620,35620,35620,35620,43,0
2024/01/18,13:01:00,35620,35620,35610,35610,78,0
2024/01/18,13:02:00,35600,35600,35590,35590,225,0
2024/01/18,13:03:00,35590,35590,35590,35590,60,0
2024/01/18,13:04:00,35580,35580,35570,35580,96,0
2024/01/18,13:05:00,35590,35590,35590,35590,23,0
2024/01/18,13:06:00,35600,35610,35600,35610,53,0
2024/01/18,13:07:00,35600,35600,35590,35590,44,0
2024/01/18,13:08:00,35600,35600,35600,35600,26,0
2024/01/18,13:09:00,35590,35590,35570,35570,101,0
2024/01/18,13:10:00,35570,35570,35570,35570,82,0
2024/01/18,13:11:00,35570,35580,35560,35580,70,0
2024/01/18,13:12:00,35580,35590,35580,35590,94,0
2024/01/18,13:13:00,35590,35590,35580,35580,105,0
2024/01/18,13:14:00,35570,35570,35570,35570,52,0
2024/01/18,13:15:00,35570,35570,35570,35570,11,0
2024/01/18,13:16:00,35570,35580,35570,35580,44,0
2024/01/18,13:17:00,35580,35580,35570,35570,111,0
2024/01/18,13:18:00,35570,35570,35570,35570,28,0
2024/01/18,13:19:00,35570,35570,35570,35570,20,0
2024/01/18,13:20:00,35560,35560,35560,35560,87,0
2024/01/18,13:21:00,35570,35570,35560,35560,8,0
2024/01/18,13:22:00,35560,35560,35540,35540,89,0
2024/01/18,13:23:00,35540,35550,35530,35550,96,0
2024/01/18,13:24:00,35550,35550,35550,35550,78,0
2024/01/18,13:25:00,35550,35560,35550,35550,33,0
2024/01/18,13:26:00,35560,35560,35560,35560,13,0
2024/01/18,13:27:00,35570,35570,35570,35570,59,0
2024/01/18,13:28:00,35570,35570,35560,35560,22,0
2024/01/18,13:29:00,35560,35560,35560,35560,30,0
2024/01/18,13:30:00,35560,35560,35550,35550,5,0
2024/01/18,13:31:00,35560,35560,35560,35560,50,0
2024/01/18,13:32:00,35570,35570,35550,35550,43,0
2024/01/18,13:33:00,35550,35560,35550,35560,29,0
2024/01/18,13:34:00,35560,35560,35560,35560,35,0
2024/01/18,13:35:00,35550,35550,35540,35540,69,0
2024/01/18,13:36:00,35540,35540,35530,35540,51,0
2024/01/18,13:37:00,35530,35530,35520,35520,34,0
2024/01/18,13:38:00,35520,35530,35520,35530,51,0
2024/01/18,13:39:00,35530,35530,35530,35530,28,0
2024/01/18,13:40:00,35520,35520,35510,35510,49,0
2024/01/18,13:41:00,35510,35510,35500,35500,44,0
2024/01/18,13:42:00,35500,35500,35480,35490,94,0
2024/01/18,13:43:00,35480,35490,35480,35480,121,0
2024/01/18,13:44:00,35480,35480,35470,35470,193,0
2024/01/18,13:45:00,35460,35460,35440,35440,204,0
2024/01/18,13:46:00,35440,35450,35440,35450,233,0
2024/01/18,13:47:00,35450,35460,35450,35450,127,0
2024/01/18,13:48:00,35440,35440,35440,35440,22,0
2024/01/18,13:49:00,35430,35440,35430,35440,105,0
2024/01/18,13:50:00,35450,35450,35450,35450,72,0
2024/01/18,13:51:00,35450,35460,35450,35460,115,0
2024/01/18,13:52:00,35460,35470,35430,35430,208,0
2024/01/18,13:53:00,35430,35430,35400,35400,252,0
2024/01/18,13:54:00,35400,35420,35390,35420,266,0
2024/01/18,13:55:00,35420,35420,35390,35390,267,0
2024/01/18,13:56:00,35400,35420,35400,35420,68,0
2024/01/18,13:57:00,35420,35420,35420,35420,40,0
2024/01/18,13:58:00,35430,35440,35430,35440,64,0
2024/01/18,13:59:00,35440,35440,35420,35420,118,0
2024/01/18,14:00:00,35430,35440,35430,35440,45,0
2024/01/18,14:01:00,35440,35450,35430,35450,76,0
2024/01/18,14:02:00,35450,35460,35450,35460,33,0
2024/01/18,14:03:00,35460,35460,35460,35460,36,0
2024/01/18,14:04:00,35470,35480,35460,35460,47,0
2024/01/18,14:05:00,35460,35470,35460,35470,59,0
2024/01/18,14:06:00,35460,35460,35440,35440,58,0
2024/01/18,14:07:00,35450,35460,35440,35450,119,0
2024/01/18,14:08:00,35450,35450,35440,35440,44,0
2024/01/18,14:09:00,35440,35440,35430,35430,58,0
2024/01/18,14:10:00,35430,35440,35430,35440,40,0
2024/01/18,14:11:00,35440,35460,35440,35460,61,0
2024/01/18,14:12:00,35460,35460,35460,35460,13,0
2024/01/18,14:13:00,35460,35480,35460,35480,106,0
2024/01/18,14:14:00,35480,35490,35480,35490,66,0
2024/01/18,14:15:00,35480,35480,35460,35470,73,0
2024/01/18,14:16:00,35470,35480,35470,35470,53,0
2024/01/18,14:17:00,35470,35470,35470,35470,28,0
2024/01/18,14:18:00,35460,35470,35460,35460,76,0
2024/01/18,14:19:00,35460,35470,35460,35470,7,0
2024/01/18,14:20:00,35470,35480,35470,35470,27,0
2024/01/18,14:21:00,35460,35460,35450,35450,72,0
2024/01/18,14:22:00,35450,35450,35440,35440,80,0
2024/01/18,14:23:00,35440,35450,35440,35450,89,0
2024/01/18,14:24:00,35450,35470,35450,35460,53,0
2024/01/18,14:25:00,35450,35450,35440,35440,58,0
2024/01/18,14:26:00,35440,35440,35420,35420,41,0
2024/01/18,14:27:00,35420,35420,35410,35410,111,0
2024/01/18,14:28:00,35420,35440,35420,35440,90,0
2024/01/18,14:29:00,35440,35440,35440,35440,66,0
2024/01/18,14:30:00,35440,35440,35430,35430,25,0
2024/01/18,14:31:00,35430,35440,35420,35440,122,0
2024/01/18,14:32:00,35430,35430,35420,35420,33,0
2024/01/18,14:33:00,35430,35430,35410,35410,147,0
2024/01/18,14:34:00,35410,35410,35400,35410,70,0
2024/01/18,14:35:00,35410,35410,35410,35410,51,0
2024/01/18,14:36:00,35410,35410,35400,35410,47,0
2024/01/18,14:37:00,35410,35410,35410,35410,17,0
2024/01/18,14:38:00,35420,35430,35420,35420,73,0
2024/01/18,14:39:00,35430,35440,35430,35440,114,0
2024/01/18,14:40:00,35440,35460,35430,35460,111,0
2024/01/18,14:41:00,35450,35460,35450,35450,85,0
2024/01/18,14:42:00,35440,35450,35420,35430,81,0
2024/01/18,14:43:00,35430,35430,35410,35420,238,0
2024/01/18,14:44:00,35410,35430,35410,35430,29,0
2024/01/18,14:45:00,35430,35440,35430,35430,100,0
2024/01/18,14:46:00,35430,35440,35430,35440,31,0
2024/01/18,14:47:00,35440,35450,35430,35430,281,0
2024/01/18,14:48:00,35430,35430,35430,35430,101,0
2024/01/18,14:49:00,35420,35430,35420,35430,71,0
2024/01/18,14:50:00,35430,35440,35410,35420,161,0
2024/01/18,14:51:00,35420,35430,35410,35420,55,0
2024/01/18,14:52:00,35430,35440,35430,35440,43,0
2024/01/18,14:53:00,35440,35440,35430,35440,58,0
2024/01/18,14:54:00,35440,35460,35440,35450,112,0
2024/01/18,14:55:00,35450,35450,35440,35450,40,0
2024/01/18,14:56:00,35450,35460,35450,35460,145,0
2024/01/18,14:57:00,35460,35460,35450,35450,36,0
2024/01/18,14:58:00,35450,35460,35450,35460,60,0
2024/01/18,14:59:00,35460,35470,35460,35460,65,0
2024/01/18,15:00:00,35450,35450,35440,35440,280,0
2024/01/18,15:01:00,35440,35450,35420,35440,520,0
2024/01/18,15:02:00,35450,35470,35450,35460,248,0
2024/01/18,15:03:00,35470,35490,35460,35480,310,0
2024/01/18,15:04:00,35480,35480,35470,35470,79,0
2024/01/18,15:05:00,35480,35490,35480,35490,41,0
2024/01/18,15:06:00,35490,35490,35470,35480,69,0
2024/01/18,15:07:00,35480,35480,35470,35480,85,0
2024/01/18,15:08:00,35490,35500,35480,35500,197,0
2024/01/18,15:09:00,35490,35500,35480,35480,64,0
2024/01/18,15:10:00,35490,35500,35480,35480,114,0
2024/01/18,15:11:00,35480,35480,35480,35480,0,0
2024/01/18,15:12:00,35480,35480,35480,35480,0,0
2024/01/18,15:13:00,35480,35480,35480,35480,0,0
2024/01/18,15:14:00,35480,35480,35480,35480,0,0
2024/01/18,15:15:00,35480,35590,35480,35590,1689,0
2024/01/18,16:31:00,35580,35590,35560,35570,213,0
2024/01/18,16:32:00,35560,35560,35560,35560,28,0
2024/01/18,16:33:00,35560,35560,35550,35550,35,0
2024/01/18,16:34:00,35550,35560,35550,35550,44,0
2024/01/18,16:35:00,35550,35550,35540,35540,26,0
2024/01/18,16:36:00,35540,35550,35540,35540,39,0
2024/01/18,16:37:00,35540,35540,35540,35540,8,0
2024/01/18,16:38:00,35540,35540,35530,35530,12,0
2024/01/18,16:39:00,35540,35540,35540,35540,8,0
2024/01/18,16:40:00,35540,35540,35540,35540,0,0
2024/01/18,16:41:00,35540,35540,35540,35540,5,0
2024/01/18,16:42:00,35530,35540,35530,35540,8,0
2024/01/18,16:43:00,35540,35540,35540,35540,6,0
2024/01/18,16:44:00,35540,35540,35540,35540,15,0
2024/01/18,16:45:00,35540,35540,35540,35540,0,0
2024/01/18,16:46:00,35540,35540,35540,35540,30,0
2024/01/18,16:47:00,35540,35540,35540,35540,0,0
2024/01/18,16:48:00,35540,35540,35540,35540,0,0
2024/01/18,16:49:00,35550,35550,35550,35550,32,0
2024/01/18,16:50:00,35550,35550,35550,35550,28,0
2024/01/18,16:51:00,35560,35560,35560,35560,28,0
2024/01/18,16:52:00,35560,35560,35560,35560,0,0
2024/01/18,16:53:00,35560,35560,35560,35560,9,0
2024/01/18,16:54:00,35560,35560,35550,35550,15,0
2024/01/18,16:55:00,35550,35550,35550,35550,0,0
2024/01/18,16:56:00,35550,35550,35550,35550,39,0
2024/01/18,16:57:00,35560,35560,35560,35560,9,0
2024/01/18,16:58:00,35560,35560,35560,35560,0,0
2024/01/18,16:59:00,35570,35570,35570,35570,61,0
2024/01/18,17:00:00,35570,35570,35570,35570,12,0
2024/01/18,17:01:00,35570,35570,35560,35570,44,0
2024/01/18,17:02:00,35560,35570,35560,35560,32,0
2024/01/18,17:03:00,35570,35570,35560,35560,43,0
2024/01/18,17:04:00,35560,35560,35560,35560,24,0
2024/01/18,17:05:00,35560,35560,35560,35560,30,0
2024/01/18,17:06:00,35560,35560,35550,35560,14,0
2024/01/18,17:07:00,35560,35570,35560,35560,25,0
2024/01/18,17:08:00,35560,35560,35550,35560,16,0
2024/01/18,17:09:00,35560,35590,35560,35590,54,0
2024/01/18,17:10:00,35590,35590,35570,35570,21,0
2024/01/18,17:11:00,35560,35570,35560,35570,18,0
2024/01/18,17:12:00,35570,35580,35570,35580,28,0
2024/01/18,17:13:00,35570,35590,35570,35580,52,0
2024/01/18,17:14:00,35590,35600,35590,35600,48,0
2024/01/18,17:15:00,35600,35600,35590,35590,14,0
2024/01/18,17:16:00,35590,35600,35590,35590,31,0
2024/01/18,17:17:00,35590,35600,35590,35600,24,0
2024/01/18,17:18:00,35590,35590,35590,35590,59,0
2024/01/18,17:19:00,35600,35610,35600,35600,33,0
2024/01/18,17:20:00,35600,35610,35600,35610,28,0
2024/01/18,17:21:00,35610,35610,35610,35610,14,0
2024/01/18,17:22:00,35610,35610,35610,35610,16,0
2024/01/18,17:23:00,35600,35600,35590,35590,31,0
2024/01/18,17:24:00,35590,35600,35590,35590,25,0
2024/01/18,17:25:00,35600,35600,35590,35590,23,0
2024/01/18,17:26:00,35590,35590,35580,35580,19,0
2024/01/18,17:27:00,35580,35590,35580,35590,27,0
2024/01/18,17:28:00,35590,35590,35590,35590,4,0
2024/01/18,17:29:00,35590,35590,35590,35590,22,0
2024/01/18,17:30:00,35590,35590,35590,35590,7,0
2024/01/18,17:31:00,35600,35600,35600,35600,25,0
2024/01/18,17:32:00,35600,35600,35600,35600,24,0
2024/01/18,17:33:00,35600,35600,35600,35600,9,0
2024/01/18,17:34:00,35600,35600,35590,35590,12,0
2024/01/18,17:35:00,35590,35590,35580,35580,19,0
2024/01/18,17:36:00,35590,35590,35590,35590,17,0
2024/01/18,17:37:00,35580,35580,35580,35580,3,0
2024/01/18,17:38:00,35580,35580,35580,35580,6,0
2024/01/18,17:39:00,35590,35590,35590,35590,5,0
2024/01/18,17:40:00,35580,35580,35580,35580,5,0
2024/01/18,17:41:00,35570,35570,35570,35570,25,0
2024/01/18,17:42:00,35570,35580,35570,35580,36,0
2024/01/18,17:43:00,35590,35590,35580,35580,14,0
2024/01/18,17:44:00,35570,35580,35570,35580,6,0
2024/01/18,17:45:00,35580,35580,35580,35580,2,0
2024/01/18,17:46:00,35590,35590,35590,35590,8,0
2024/01/18,17:47:00,35590,35600,35590,35590,34,0
2024/01/18,17:48:00,35590,35590,35590,35590,11,0
2024/01/18,17:49:00,35600,35610,35600,35610,21,0
2024/01/18,17:50:00,35610,35610,35600,35600,23,0
2024/01/18,17:51:00,35590,35600,35590,35600,18,0
2024/01/18,17:52:00,35590,35590,35590,35590,8,0
2024/01/18,17:53:00,35590,35600,35590,35600,53,0
2024/01/18,17:54:00,35600,35600,35590,35590,11,0
2024/01/18,17:55:00,35590,35590,35590,35590,7,0
2024/01/18,17:56:00,35580,35580,35580,35580,10,0
2024/01/18,17:57:00,35590,35590,35590,35590,19,0
2024/01/18,17:58:00,35580,35580,35580,35580,8,0
2024/01/18,17:59:00,35590,35590,35590,35590,6,0
2024/01/18,18:00:00,35600,35600,35600,35600,13,0
2024/01/18,18:01:00,35600,35630,35600,35620,79,0
2024/01/18,18:02:00,35620,35630,35620,35620,17,0
2024/01/18,18:03:00,35620,35620,35610,35610,27,0
2024/01/18,18:04:00,35610,35610,35590,35610,14,0
2024/01/18,18:05:00,35610,35610,35610,35610,3,0
2024/01/18,18:06:00,35620,35620,35610,35610,18,0
2024/01/18,18:07:00,35610,35610,35600,35600,27,0
2024/01/18,18:08:00,35600,35600,35600,35600,18,0
2024/01/18,18:09:00,35600,35610,35600,35610,20,0
2024/01/18,18:10:00,35610,35610,35610,35610,0,0
2024/01/18,18:11:00,35610,35610,35610,35610,12,0
2024/01/18,18:12:00,35610,35610,35610,35610,17,0
2024/01/18,18:13:00,35620,35630,35620,35630,22,0
2024/01/18,18:14:00,35620,35620,35620,35620,10,0
2024/01/18,18:15:00,35620,35620,35620,35620,2,0
2024/01/18,18:16:00,35620,35620,35610,35610,22,0
2024/01/18,18:17:00,35610,35620,35610,35620,57,0
2024/01/18,18:18:00,35610,35620,35610,35610,5,0
2024/01/18,18:19:00,35610,35610,35600,35600,29,0
2024/01/18,18:20:00,35600,35600,35600,35600,32,0
2024/01/18,18:21:00,35600,35610,35600,35610,19,0
2024/01/18,18:22:00,35610,35610,35610,35610,1,0
2024/01/18,18:23:00,35610,35610,35610,35610,0,0
2024/01/18,18:24:00,35610,35610,35610,35610,9,0
2024/01/18,18:25:00,35610,35610,35610,35610,4,0
2024/01/18,18:26:00,35610,35610,35610,35610,21,0
2024/01/18,18:27:00,35610,35610,35610,35610,6,0
2024/01/18,18:28:00,35610,35610,35610,35610,17,0
2024/01/18,18:29:00,35610,35620,35610,35610,14,0
2024/01/18,18:30:00,35610,35610,35610,35610,7,0
2024/01/18,18:31:00,35600,35600,35600,35600,9,0
2024/01/18,18:32:00,35600,35610,35600,35610,24,0
2024/01/18,18:33:00,35610,35610,35600,35600,12,0
2024/01/18,18:34:00,35600,35600,35600,35600,0,0
2024/01/18,18:35:00,35590,35590,35590,35590,9,0
2024/01/18,18:36:00,35580,35580,35570,35580,41,0
2024/01/18,18:37:00,35590,35600,35590,35600,16,0
2024/01/18,18:38:00,35600,35600,35600,35600,14,0
2024/01/18,18:39:00,35610,35610,35600,35600,16,0
2024/01/18,18:40:00,35600,35600,35590,35600,28,0
2024/01/18,18:41:00,35600,35610,35590,35610,68,0
2024/01/18,18:42:00,35600,35600,35600,35600,12,0
2024/01/18,18:43:00,35600,35600,35590,35590,17,0
2024/01/18,18:44:00,35590,35590,35590,35590,3,0
2024/01/18,18:45:00,35590,35590,35590,35590,6,0
2024/01/18,18:46:00,35600,35600,35600,35600,8,0
2024/01/18,18:47:00,35600,35600,35600,35600,10,0
2024/01/18,18:48:00,35600,35600,35600,35600,0,0
2024/01/18,18:49:00,35600,35600,35600,35600,31,0
2024/01/18,18:50:00,35600,35600,35600,35600,23,0
2024/01/18,18:51:00,35600,35600,35590,35590,4,0
2024/01/18,18:52:00,35600,35600,35600,35600,4,0
2024/01/18,18:53:00,35600,35600,35590,35590,16,0
2024/01/18,18:54:00,35600,35600,35600,35600,16,0
2024/01/18,18:55:00,35600,35600,35600,35600,5,0
2024/01/18,18:56:00,35590,35590,35590,35590,11,0
2024/01/18,18:57:00,35590,35590,35590,35590,0,0
2024/01/18,18:58:00,35590,35590,35590,35590,43,0
2024/01/18,18:59:00,35590,35590,35590,35590,6,0
2024/01/18,19:00:00,35590,35590,35590,35590,3,0
2024/01/18,19:01:00,35590,35590,35580,35580,36,0
2024/01/18,19:02:00,35580,35580,35580,35580,5,0
2024/01/18,19:03:00,35580,35580,35580,35580,18,0
2024/01/18,19:04:00,35570,35570,35570,35570,24,0
2024/01/18,19:05:00,35570,35570,35570,35570,18,0
2024/01/18,19:06:00,35570,35570,35570,35570,18,0
2024/01/18,19:07:00,35570,35570,35570,35570,20,0
2024/01/18,19:08:00,35570,35570,35570,35570,0,0
2024/01/18,19:09:00,35570,35570,35570,35570,0,0
2024/01/18,19:10:00,35570,35570,35560,35560,93,0
2024/01/18,19:11:00,35560,35560,35560,35560,8,0
2024/01/18,19:12:00,35550,35550,35550,35550,27,0
2024/01/18,19:13:00,35550,35550,35550,35550,33,0
2024/01/18,19:14:00,35550,35550,35550,35550,0,0
2024/01/18,19:15:00,35550,35550,35550,35550,0,0
2024/01/18,19:16:00,35550,35550,35550,35550,7,0
2024/01/18,19:17:00,35550,35550,35550,35550,2,0
2024/01/18,19:18:00,35560,35570,35560,35570,10,0
2024/01/18,19:19:00,35570,35570,35570,35570,1,0
2024/01/18,19:20:00,35570,35570,35570,35570,0,0
2024/01/18,19:21:00,35570,35570,35570,35570,5,0
2024/01/18,19:22:00,35570,35570,35570,35570,0,0
2024/01/18,19:23:00,35570,35570,35560,35560,18,0
2024/01/18,19:24:00,35550,35550,35550,35550,8,0
2024/01/18,19:25:00,35550,35550,35550,35550,1,0
2024/01/18,19:26:00,35550,35550,35550,35550,0,0
2024/01/18,19:27:00,35550,35550,35550,35550,0,0
2024/01/18,19:28:00,35550,35550,35550,35550,0,0
2024/01/18,19:29:00,35560,35560,35560,35560,28,0
2024/01/18,19:30:00,35560,35560,35560,35560,2,0
2024/01/18,19:31:00,35570,35570,35570,35570,12,0
2024/01/18,19:32:00,35570,35570,35570,35570,4,0
2024/01/18,19:33:00,35570,35570,35570,35570,2,0
2024/01/18,19:34:00,35580,35580,35580,35580,1,0
2024/01/18,19:35:00,35570,35570,35570,35570,22,0
2024/01/18,19:36:00,35570,35570,35570,35570,3,0
2024/01/18,19:37:00,35580,35580,35580,35580,12,0
2024/01/18,19:38:00,35580,35580,35580,35580,0,0
2024/01/18,19:39:00,35580,35580,35580,35580,0,0
2024/01/18,19:40:00,35580,35580,35580,35580,7,0
2024/01/18,19:41:00,35580,35580,35580,35580,0,0
2024/01/18,19:42:00,35590,35600,35590,35590,47,0
2024/01/18,19:43:00,35590,35590,35590,35590,1,0
2024/01/18,19:44:00,35590,35590,35590,35590,12,0
2024/01/18,19:45:00,35590,35590,35590,35590,0,0
2024/01/18,19:46:00,35600,35600,35600,35600,59,0
2024/01/18,19:47:00,35600,35600,35600,35600,3,0
2024/01/18,19:48:00,35600,35600,35590,35590,10,0
2024/01/18,19:49:00,35590,35590,35590,35590,0,0
2024/01/18,19:50:00,35590,35590,35590,35590,9,0
2024/01/18,19:51:00,35590,35590,35590,35590,0,0
2024/01/18,19:52:00,35590,35590,35590,35590,1,0
2024/01/18,19:53:00,35600,35610,35600,35610,39,0
2024/01/18,19:54:00,35610,35610,35610,35610,5,0
2024/01/18,19:55:00,35610,35610,35610,35610,2,0
2024/01/18,19:56:00,35610,35610,35610,35610,3,0
2024/01/18,19:57:00,35610,35610,35610,35610,1,0
2024/01/18,19:58:00,35610,35610,35610,35610,15,0
2024/01/18,19:59:00,35610,35610,35610,35610,1,0
2024/01/18,20:00:00,35610,35610,35610,35610,0,0
2024/01/18,20:01:00,35620,35620,35620,35620,24,0
2024/01/18,20:02:00,35620,35630,35620,35630,29,0
2024/01/18,20:03:00,35630,35630,35630,35630,13,0
2024/01/18,20:04:00,35630,35630,35630,35630,0,0
2024/01/18,20:05:00,35640,35640,35640,35640,36,0
2024/01/18,20:06:00,35640,35640,35630,35630,27,0
2024/01/18,20:07:00,35630,35640,35630,35640,68,0
2024/01/18,20:08:00,35640,35640,35640,35640,0,0
2024/01/18,20:09:00,35640,35640,35640,35640,24,0
2024/01/18,20:10:00,35640,35640,35640,35640,4,0
2024/01/18,20:11:00,35640,35660,35640,35650,63,0
2024/01/18,20:12:00,35660,35660,35660,35660,55,0
2024/01/18,20:13:00,35660,35660,35660,35660,6,0
2024/01/18,20:14:00,35660,35670,35660,35670,49,0
2024/01/18,20:15:00,35670,35670,35670,35670,9,0
2024/01/18,20:16:00,35670,35670,35670,35670,30,0
2024/01/18,20:17:00,35670,35670,35660,35670,50,0
2024/01/18,20:18:00,35670,35670,35660,35660,19,0
2024/01/18,20:19:00,35660,35660,35660,35660,2,0
2024/01/18,20:20:00,35660,35660,35660,35660,34,0
2024/01/18,20:21:00,35660,35660,35650,35660,19,0
2024/01/18,20:22:00,35670,35670,35670,35670,38,0
2024/01/18,20:23:00,35670,35680,35670,35680,44,0
2024/01/18,20:24:00,35690,35700,35690,35690,53,0
2024/01/18,20:25:00,35680,35680,35680,35680,1,0
2024/01/18,20:26:00,35690,35690,35680,35680,58,0
2024/01/18,20:27:00,35680,35690,35680,35680,49,0
2024/01/18,20:28:00,35680,35690,35680,35680,20,0
2024/01/18,20:29:00,35680,35680,35680,35680,11,0
2024/01/18,20:30:00,35680,35680,35680,35680,1,0
2024/01/18,20:31:00,35680,35680,35680,35680,5,0
2024/01/18,20:32:00,35680,35680,35680,35680,1,0
2024/01/18,20:33:00,35680,35680,35680,35680,0,0
2024/01/18,20:34:00,35680,35680,35680,35680,11,0
2024/01/18,20:35:00,35680,35680,35680,35680,3,0
2024/01/18,20:36:00,35680,35680,35680,35680,5,0
2024/01/18,20:37:00,35680,35680,35680,35680,0,0
2024/01/18,20:38:00,35690,35700,35690,35690,37,0
2024/01/18,20:39:00,35690,35690,35690,35690,16,0
2024/01/18,20:40:00,35690,35690,35690,35690,10,0
2024/01/18,20:41:00,35690,35690,35680,35680,4,0
2024/01/18,20:42:00,35680,35680,35680,35680,5,0
2024/01/18,20:43:00,35680,35680,35680,35680,8,0
2024/01/18,20:44:00,35680,35680,35680,35680,0,0
2024/01/18,20:45:00,35680,35680,35680,35680,19,0
2024/01/18,20:46:00,35680,35680,35680,35680,6,0
2024/01/18,20:47:00,35680,35680,35680,35680,13,0
2024/01/18,20:48:00,35680,35680,35680,35680,3,0
2024/01/18,20:49:00,35670,35670,35670,35670,28,0
2024/01/18,20:50:00,35670,35670,35670,35670,5,0
2024/01/18,20:51:00,35670,35670,35670,35670,7,0
2024/01/18,20:52:00,35670,35670,35670,35670,0,0
2024/01/18,20:53:00,35670,35670,35670,35670,7,0
2024/01/18,20:54:00,35670,35670,35670,35670,1,0
2024/01/18,20:55:00,35670,35670,35670,35670,0,0
2024/01/18,20:56:00,35660,35660,35660,35660,23,0
2024/01/18,20:57:00,35670,35670,35670,35670,18,0
2024/01/18,20:58:00,35670,35670,35670,35670,5,0
2024/01/18,20:59:00,35670,35670,35670,35670,7,0
2024/01/18,21:00:00,35670,35670,35670,35670,2,0
2024/01/18,21:01:00,35670,35670,35670,35670,4,0
2024/01/18,21:02:00,35670,35680,35670,35680,54,0
2024/01/18,21:03:00,35690,35690,35690,35690,18,0
2024/01/18,21:04:00,35690,35690,35690,35690,8,0
2024/01/18,21:05:00,35690,35690,35690,35690,19,0
2024/01/18,21:06:00,35690,35690,35690,35690,29,0
2024/01/18,21:07:00,35690,35690,35690,35690,7,0
2024/01/18,21:08:00,35700,35700,35700,35700,53,0
2024/01/18,21:09:00,35710,35710,35710,35710,53,0
2024/01/18,21:10:00,35700,35700,35700,35700,12,0
2024/01/18,21:11:00,35700,35700,35700,35700,11,0
2024/01/18,21:12:00,35700,35700,35700,35700,10,0
2024/01/18,21:13:00,35710,35710,35710,35710,7,0
2024/01/18,21:14:00,35710,35710,35710,35710,18,0
2024/01/18,21:15:00,35710,35710,35700,35700,52,0
2024/01/18,21:16:00,35700,35700,35700,35700,5,0
2024/01/18,21:17:00,35700,35700,35700,35700,8,0
2024/01/18,21:18:00,35700,35700,35700,35700,1,0
2024/01/18,21:19:00,35700,35700,35700,35700,0,0
2024/01/18,21:20:00,35700,35700,35700,35700,0,0
2024/01/18,21:21:00,35710,35710,35700,35710,27,0
2024/01/18,21:22:00,35720,35730,35720,35730,71,0
2024/01/18,21:23:00,35730,35730,35720,35730,34,0
2024/01/18,21:24:00,35730,35750,35730,35750,96,0
2024/01/18,21:25:00,35740,35740,35730,35730,33,0
2024/01/18,21:26:00,35740,35750,35740,35750,12,0
2024/01/18,21:27:00,35750,35750,35750,35750,68,0
2024/01/18,21:28:00,35750,35750,35750,35750,2,0
2024/01/18,21:29:00,35740,35740,35740,35740,6,0
2024/01/18,21:30:00,35730,35740,35730,35740,18,0
2024/01/18,21:31:00,35740,35750,35740,35740,4,0
2024/01/18,21:32:00,35740,35740,35740,35740,0,0
2024/01/18,21:33:00,35740,35740,35740,35740,5,0
2024/01/18,21:34:00,35740,35740,35740,35740,7,0
2024/01/18,21:35:00,35740,35740,35740,35740,9,0
2024/01/18,21:36:00,35740,35740,35740,35740,1,0
2024/01/18,21:37:00,35750,35750,35750,35750,58,0
2024/01/18,21:38:00,35760,35760,35760,35760,36,0
2024/01/18,21:39:00,35760,35760,35750,35750,19,0
2024/01/18,21:40:00,35760,35760,35760,35760,19,0
2024/01/18,21:41:00,35760,35760,35760,35760,53,0
2024/01/18,21:42:00,35750,35750,35750,35750,2,0
2024/01/18,21:43:00,35760,35760,35760,35760,29,0
2024/01/18,21:44:00,35760,35760,35760,35760,19,0
2024/01/18,21:45:00,35770,35770,35760,35770,59,0
2024/01/18,21:46:00,35770,35790,35770,35780,77,0
2024/01/18,21:47:00,35790,35790,35790,35790,13,0
2024/01/18,21:48:00,35790,35790,35770,35770,30,0
2024/01/18,21:49:00,35770,35770,35760,35770,19,0
2024/01/18,21:50:00,35770,35770,35770,35770,26,0
2024/01/18,21:51:00,35770,35770,35770,35770,46,0
2024/01/18,21:52:00,35760,35760,35760,35760,9,0
2024/01/18,21:53:00,35770,35770,35760,35770,34,0
2024/01/18,21:54:00,35770,35770,35770,35770,0,0
2024/01/18,21:55:00,35770,35770,35770,35770,16,0
2024/01/18,21:56:00,35760,35760,35760,35760,26,0
2024/01/18,21:57:00,35760,35760,35750,35760,18,0
2024/01/18,21:58:00,35750,35760,35750,35750,35,0
2024/01/18,21:59:00,35750,35750,35750,35750,17,0
2024/01/18,22:00:00,35750,35750,35750,35750,6,0
2024/01/18,22:01:00,35750,35750,35750,35750,15,0
2024/01/18,22:02:00,35750,35750,35750,35750,20,0
2024/01/18,22:03:00,35750,35760,35750,35760,25,0
2024/01/18,22:04:00,35760,35760,35760,35760,18,0
2024/01/18,22:05:00,35760,35770,35760,35770,47,0
2024/01/18,22:06:00,35770,35770,35770,35770,6,0
2024/01/18,22:07:00,35770,35770,35770,35770,15,0
2024/01/18,22:08:00,35770,35770,35770,35770,0,0
2024/01/18,22:09:00,35780,35780,35780,35780,30,0
2024/01/18,22:10:00,35780,35780,35780,35780,11,0
2024/01/18,22:11:00,35780,35780,35780,35780,19,0
2024/01/18,22:12:00,35780,35790,35780,35790,8,0
2024/01/18,22:13:00,35790,35790,35790,35790,0,0
2024/01/18,22:14:00,35790,35790,35790,35790,6,0
2024/01/18,22:15:00,35780,35780,35780,35780,22,0
2024/01/18,22:16:00,35770,35770,35770,35770,2,0
2024/01/18,22:17:00,35770,35770,35770,35770,2,0
2024/01/18,22:18:00,35770,35770,35770,35770,0,0
2024/01/18,22:19:00,35780,35780,35780,35780,2,0
2024/01/18,22:20:00,35780,35780,35780,35780,5,0
2024/01/18,22:21:00,35780,35780,35780,35780,27,0
2024/01/18,22:22:00,35790,35790,35790,35790,28,0
2024/01/18,22:23:00,35790,35790,35790,35790,0,0
2024/01/18,22:24:00,35790,35800,35790,35800,102,0
2024/01/18,22:25:00,35810,35810,35800,35800,60,0
2024/01/18,22:26:00,35810,35810,35790,35790,88,0
2024/01/18,22:27:00,35790,35790,35790,35790,43,0
2024/01/18,22:28:00,35790,35790,35790,35790,6,0
2024/01/18,22:29:00,35790,35800,35790,35800,18,0
2024/01/18,22:30:00,35800,35800,35790,35790,8,0
2024/01/18,22:31:00,35790,35800,35780,35790,71,0
2024/01/18,22:32:00,35790,35790,35790,35790,18,0
2024/01/18,22:33:00,35790,35790,35790,35790,36,0
2024/01/18,22:34:00,35800,35800,35800,35800,46,0
2024/01/18,22:35:00,35800,35800,35800,35800,4,0
2024/01/18,22:36:00,35810,35830,35810,35830,104,0
2024/01/18,22:37:00,35830,35840,35830,35830,21,0
2024/01/18,22:38:00,35830,35830,35820,35820,23,0
2024/01/18,22:39:00,35820,35820,35810,35810,12,0
2024/01/18,22:40:00,35800,35800,35800,35800,23,0
2024/01/18,22:41:00,35790,35790,35790,35790,26,0
2024/01/18,22:42:00,35780,35780,35760,35760,28,0
2024/01/18,22:43:00,35770,35770,35750,35760,90,0
2024/01/18,22:44:00,35760,35770,35760,35760,24,0
2024/01/18,22:45:00,35760,35760,35750,35750,25,0
2024/01/18,22:46:00,35750,35770,35750,35770,48,0
2024/01/18,22:47:00,35770,35770,35760,35760,43,0
2024/01/18,22:48:00,35760,35760,35760,35760,7,0
2024/01/18,22:49:00,35750,35750,35750,35750,26,0
2024/01/18,22:50:00,35760,35760,35760,35760,9,0
2024/01/18,22:51:00,35760,35760,35760,35760,21,0
2024/01/18,22:52:00,35760,35760,35760,35760,18,0
2024/01/18,22:53:00,35770,35770,35770,35770,14,0
2024/01/18,22:54:00,35780,35780,35780,35780,37,0
2024/01/18,22:55:00,35780,35780,35780,35780,6,0
2024/01/18,22:56:00,35770,35770,35770,35770,47,0
2024/01/18,22:57:00,35770,35770,35760,35760,15,0
2024/01/18,22:58:00,35760,35760,35760,35760,4,0
2024/01/18,22:59:00,35750,35750,35740,35740,52,0
2024/01/18,23:00:00,35730,35730,35720,35730,55,0
2024/01/18,23:01:00,35740,35740,35740,35740,31,0
2024/01/18,23:02:00,35740,35750,35740,35750,32,0
2024/01/18,23:03:00,35750,35750,35740,35740,15,0
2024/01/18,23:04:00,35740,35740,35740,35740,13,0
2024/01/18,23:05:00,35740,35740,35740,35740,23,0
2024/01/18,23:06:00,35740,35750,35740,35740,39,0
2024/01/18,23:07:00,35740,35750,35740,35750,34,0
2024/01/18,23:08:00,35750,35750,35750,35750,9,0
2024/01/18,23:09:00,35760,35760,35760,35760,13,0
2024/01/18,23:10:00,35760,35760,35760,35760,0,0
2024/01/18,23:11:00,35760,35770,35760,35770,29,0
2024/01/18,23:12:00,35780,35790,35780,35790,72,0
2024/01/18,23:13:00,35790,35790,35790,35790,10,0
2024/01/18,23:14:00,35790,35790,35790,35790,24,0
2024/01/18,23:15:00,35790,35790,35790,35790,6,0
2024/01/18,23:16:00,35790,35800,35790,35790,18,0
2024/01/18,23:17:00,35780,35790,35780,35790,10,0
2024/01/18,23:18:00,35780,35780,35780,35780,7,0
2024/01/18,23:19:00,35770,35770,35770,35770,9,0
2024/01/18,23:20:00,35770,35780,35760,35760,30,0
2024/01/18,23:21:00,35760,35760,35740,35740,96,0
2024/01/18,23:22:00,35730,35740,35730,35740,30,0
2024/01/18,23:23:00,35740,35740,35740,35740,9,0
2024/01/18,23:24:00,35730,35730,35730,35730,16,0
2024/01/18,23:25:00,35730,35730,35730,35730,0,0
2024/01/18,23:26:00,35730,35750,35730,35750,58,0
2024/01/18,23:27:00,35740,35750,35740,35740,32,0
2024/01/18,23:28:00,35730,35740,35730,35740,58,0
2024/01/18,23:29:00,35740,35750,35740,35740,14,0
2024/01/18,23:30:00,35740,35740,35740,35740,7,0
2024/01/18,23:31:00,35750,35770,35750,35770,38,0
2024/01/18,23:32:00,35780,35790,35740,35760,131,0
2024/01/18,23:33:00,35760,35770,35750,35770,18,0
2024/01/18,23:34:00,35780,35790,35780,35790,122,0
2024/01/18,23:35:00,35770,35790,35760,35780,38,0
2024/01/18,23:36:00,35780,35800,35780,35790,37,0
2024/01/18,23:37:00,35780,35780,35770,35770,72,0
2024/01/18,23:38:00,35770,35800,35770,35800,31,0
2024/01/18,23:39:00,35790,35790,35780,35780,29,0
2024/01/18,23:40:00,35790,35790,35790,35790,14,0
2024/01/18,23:41:00,35800,35830,35800,35830,174,0
2024/01/18,23:42:00,35840,35850,35830,35830,103,0
2024/01/18,23:43:00,35820,35820,35820,35820,53,0
2024/01/18,23:44:00,35820,35820,35810,35810,41,0
2024/01/18,23:45:00,35810,35820,35810,35810,47,0
2024/01/18,23:46:00,35810,35810,35790,35790,78,0
2024/01/18,23:47:00,35790,35790,35770,35780,69,0
2024/01/18,23:48:00,35780,35780,35760,35780,148,0
2024/01/18,23:49:00,35780,35790,35770,35790,66,0
2024/01/18,23:50:00,35800,35800,35790,35800,25,0
2024/01/18,23:51:00,35810,35810,35780,35780,43,0
2024/01/18,23:52:00,35790,35800,35790,35800,49,0
2024/01/18,23:53:00,35800,35800,35790,35790,29,0
2024/01/18,23:54:00,35790,35790,35790,35790,8,0
2024/01/18,23:55:00,35800,35810,35800,35810,59,0
2024/01/18,23:56:00,35810,35810,35800,35810,12,0
2024/01/18,23:57:00,35810,35820,35810,35820,42,0
2024/01/18,23:58:00,35830,35830,35820,35820,27,0
2024/01/18,23:59:00,35820,35840,35820,35840,23,0
2024/01/19,00:00:00,35840,35850,35840,35850,130,0
2024/01/19,00:01:00,35860,35870,35860,35860,103,0
2024/01/19,00:02:00,35870,35870,35860,35870,88,0
2024/01/19,00:03:00,35860,35860,35850,35860,37,0
2024/01/19,00:04:00,35850,35850,35840,35850,65,0
2024/01/19,00:05:00,35850,35860,35840,35840,34,0
2024/01/19,00:06:00,35840,35860,35840,35860,17,0
2024/01/19,00:07:00,35860,35860,35850,35860,61,0
2024/01/19,00:08:00,35860,35870,35860,35860,20,0
2024/01/19,00:09:00,35860,35870,35860,35860,66,0
2024/01/19,00:10:00,35860,35890,35860,35890,142,0
2024/01/19,00:11:00,35890,35910,35890,35900,106,0
2024/01/19,00:12:00,35900,35910,35900,35910,44,0
2024/01/19,00:13:00,35910,35910,35910,35910,13,0
2024/01/19,00:14:00,35910,35920,35910,35920,65,0
2024/01/19,00:15:00,35930,35930,35930,35930,64,0
2024/01/19,00:16:00,35930,35930,35910,35910,41,0
2024/01/19,00:17:00,35910,35930,35910,35930,20,0
2024/01/19,00:18:00,35930,35930,35930,35930,15,0
2024/01/19,00:19:00,35920,35920,35920,35920,25,0
2024/01/19,00:20:00,35910,35910,35900,35900,47,0
2024/01/19,00:21:00,35910,35910,35870,35880,54,0
2024/01/19,00:22:00,35880,35900,35880,35890,52,0
2024/01/19,00:23:00,35890,35900,35890,35900,15,0
2024/01/19,00:24:00,35910,35920,35910,35910,34,0
2024/01/19,00:25:00,35910,35910,35910,35910,44,0
2024/01/19,00:26:00,35900,35910,35900,35910,48,0
2024/01/19,00:27:00,35920,35920,35920,35920,16,0
2024/01/19,00:28:00,35920,35920,35910,35920,36,0
2024/01/19,00:29:00,35920,35920,35900,35900,189,0
2024/01/19,00:30:00,35900,35900,35900,35900,13,0
2024/01/19,00:31:00,35900,35910,35900,35900,182,0
2024/01/19,00:32:00,35900,35910,35880,35880,142,0
2024/01/19,00:33:00,35890,35890,35870,35870,64,0
2024/01/19,00:34:00,35870,35880,35870,35880,29,0
2024/01/19,00:35:00,35890,35900,35890,35900,43,0
2024/01/19,00:36:00,35900,35900,35900,35900,5,0
2024/01/19,00:37:00,35910,35910,35900,35900,29,0
2024/01/19,00:38:00,35900,35920,35900,35920,28,0
2024/01/19,00:39:00,35920,35920,35920,35920,25,0
2024/01/19,00:40:00,35920,35920,35900,35910,12,0
2024/01/19,00:41:00,35920,35920,35920,35920,30,0
2024/01/19,00:42:00,35920,35920,35920,35920,6,0
2024/01/19,00:43:00,35920,35920,35910,35910,44,0
2024/01/19,00:44:00,35910,35920,35910,35920,18,0
2024/01/19,00:45:00,35920,35920,35920,35920,38,0
2024/01/19,00:46:00,35920,35920,35910,35910,22,0
2024/01/19,00:47:00,35920,35920,35920,35920,11,0
2024/01/19,00:48:00,35910,35910,35900,35900,13,0
2024/01/19,00:49:00,35900,35900,35900,35900,13,0
2024/01/19,00:50:00,35910,35910,35910,35910,10,0
2024/01/19,00:51:00,35920,35920,35920,35920,26,0
2024/01/19,00:52:00,35920,35920,35910,35910,18,0
2024/01/19,00:53:00,35910,35910,35910,35910,9,0
2024/01/19,00:54:00,35910,35910,35910,35910,14,0
2024/01/19,00:55:00,35910,35910,35910,35910,4,0
2024/01/19,00:56:00,35900,35900,35900,35900,17,0
2024/01/19,00:57:00,35900,35900,35900,35900,20,0
2024/01/19,00:58:00,35900,35900,35880,35880,59,0
2024/01/19,00:59:00,35880,35880,35880,35880,27,0
2024/01/19,01:00:00,35890,35890,35890,35890,16,0
2024/01/19,01:01:00,35890,35890,35860,35870,63,0
2024/01/19,01:02:00,35870,35880,35860,35860,40,0
2024/01/19,01:03:00,35870,35870,35870,35870,103,0
2024/01/19,01:04:00,35870,35870,35860,35860,21,0
2024/01/19,01:05:00,35860,35860,35860,35860,19,0
2024/01/19,01:06:00,35860,35860,35850,35850,64,0
2024/01/19,01:07:00,35840,35840,35840,35840,36,0
2024/01/19,01:08:00,35850,35860,35850,35860,15,0
2024/01/19,01:09:00,35870,35870,35870,35870,19,0
2024/01/19,01:10:00,35870,35880,35870,35870,28,0
2024/01/19,01:11:00,35870,35870,35860,35870,20,0
2024/01/19,01:12:00,35870,35870,35870,35870,15,0
2024/01/19,01:13:00,35870,35870,35870,35870,5,0
2024/01/19,01:14:00,35870,35870,35870,35870,16,0
2024/01/19,01:15:00,35870,35870,35870,35870,7,0
2024/01/19,01:16:00,35870,35870,35870,35870,18,0
2024/01/19,01:17:00,35880,35880,35880,35880,45,0
2024/01/19,01:18:00,35890,35890,35890,35890,7,0
2024/01/19,01:19:00,35900,35900,35880,35880,42,0
2024/01/19,01:20:00,35890,35890,35890,35890,5,0
2024/01/19,01:21:00,35890,35900,35890,35900,31,0
2024/01/19,01:22:00,35900,35900,35900,35900,35,0
2024/01/19,01:23:00,35890,35890,35890,35890,22,0
2024/01/19,01:24:00,35890,35890,35890,35890,0,0
2024/01/19,01:25:00,35890,35890,35890,35890,32,0
2024/01/19,01:26:00,35900,35900,35900,35900,8,0
2024/01/19,01:27:00,35910,35910,35900,35900,25,0
2024/01/19,01:28:00,35890,35890,35890,35890,11,0
2024/01/19,01:29:00,35890,35890,35890,35890,17,0
2024/01/19,01:30:00,35890,35890,35890,35890,20,0
2024/01/19,01:31:00,35890,35890,35890,35890,23,0
2024/01/19,01:32:00,35900,35900,35900,35900,11,0
2024/01/19,01:33:00,35900,35900,35900,35900,26,0
2024/01/19,01:34:00,35900,35900,35900,35900,6,0
2024/01/19,01:35:00,35910,35910,35910,35910,18,0
2024/01/19,01:36:00,35910,35910,35910,35910,24,0
2024/01/19,01:37:00,35920,35920,35910,35910,6,0
2024/01/19,01:38:00,35920,35920,35920,35920,13,0
2024/01/19,01:39:00,35930,35930,35930,35930,10,0
2024/01/19,01:40:00,35930,35930,35930,35930,0,0
2024/01/19,01:41:00,35920,35920,35910,35920,49,0
2024/01/19,01:42:00,35920,35920,35920,35920,6,0
2024/01/19,01:43:00,35920,35920,35920,35920,14,0
2024/01/19,01:44:00,35920,35920,35920,35920,29,0
2024/01/19,01:45:00,35920,35920,35920,35920,9,0
2024/01/19,01:46:00,35920,35930,35920,35920,32,0
2024/01/19,01:47:00,35920,35920,35920,35920,6,0
2024/01/19,01:48:00,35920,35920,35910,35910,29,0
2024/01/19,01:49:00,35910,35910,35910,35910,6,0
2024/01/19,01:50:00,35910,35910,35910,35910,8,0
2024/01/19,01:51:00,35910,35920,35910,35920,6,0
2024/01/19,01:52:00,35910,35920,35910,35920,20,0
2024/01/19,01:53:00,35930,35930,35930,35930,14,0
2024/01/19,01:54:00,35940,35940,35930,35930,14,0
2024/01/19,01:55:00,35930,35930,35930,35930,1,0
2024/01/19,01:56:00,35930,35930,35930,35930,3,0
2024/01/19,01:57:00,35930,35930,35930,35930,1,0
2024/01/19,01:58:00,35920,35920,35920,35920,10,0
2024/01/19,01:59:00,35930,35930,35930,35930,17,0
2024/01/19,02:00:00,35920,35920,35920,35920,26,0
2024/01/19,02:01:00,35920,35920,35910,35910,18,0
2024/01/19,02:02:00,35900,35900,35880,35880,20,0
2024/01/19,02:03:00,35880,35880,35860,35880,39,0
2024/01/19,02:04:00,35890,35890,35870,35870,32,0
2024/01/19,02:05:00,35870,35870,35870,35870,36,0
2024/01/19,02:06:00,35870,35880,35860,35880,30,0
2024/01/19,02:07:00,35870,35880,35870,35870,15,0
2024/01/19,02:08:00,35870,35870,35870,35870,7,0
2024/01/19,02:09:00,35870,35870,35870,35870,4,0
2024/01/19,02:10:00,35870,35880,35870,35880,20,0
2024/01/19,02:11:00,35880,35880,35870,35870,17,0
2024/01/19,02:12:00,35870,35870,35870,35870,1,0
2024/01/19,02:13:00,35860,35860,35860,35860,26,0
2024/01/19,02:14:00,35860,35860,35850,35860,28,0
2024/01/19,02:15:00,35870,35870,35870,35870,14,0
2024/01/19,02:16:00,35860,35860,35860,35860,13,0
2024/01/19,02:17:00,35870,35880,35870,35880,14,0
2024/01/19,02:18:00,35890,35890,35890,35890,7,0
2024/01/19,02:19:00,35880,35880,35880,35880,13,0
2024/01/19,02:20:00,35880,35880,35870,35870,7,0
2024/01/19,02:21:00,35880,35880,35870,35870,10,0
2024/01/19,02:22:00,35880,35880,35870,35870,6,0
2024/01/19,02:23:00,35870,35870,35860,35860,47,0
2024/01/19,02:24:00,35870,35870,35870,35870,25,0
2024/01/19,02:25:00,35870,35870,35870,35870,0,0
2024/01/19,02:26:00,35870,35870,35870,35870,4,0
2024/01/19,02:27:00,35870,35870,35870,35870,3,0
2024/01/19,02:28:00,35870,35870,35870,35870,6,0
2024/01/19,02:29:00,35870,35870,35870,35870,1,0
2024/01/19,02:30:00,35870,35870,35870,35870,4,0
2024/01/19,02:31:00,35870,35870,35860,35860,13,0
2024/01/19,02:32:00,35860,35860,35850,35850,9,0
2024/01/19,02:33:00,35860,35860,35840,35840,16,0
2024/01/19,02:34:00,35840,35840,35840,35840,14,0
2024/01/19,02:35:00,35830,35830,35820,35830,22,0
2024/01/19,02:36:00,35830,35830,35830,35830,17,0
2024/01/19,02:37:00,35830,35840,35830,35830,4,0
2024/01/19,02:38:00,35840,35840,35840,35840,8,0
2024/01/19,02:39:00,35840,35850,35840,35850,10,0
2024/01/19,02:40:00,35850,35860,35850,35860,5,0
2024/01/19,02:41:00,35860,35860,35860,35860,13,0
2024/01/19,02:42:00,35860,35860,35860,35860,1,0
2024/01/19,02:43:00,35860,35860,35860,35860,2,0
2024/01/19,02:44:00,35860,35860,35860,35860,25,0
2024/01/19,02:45:00,35860,35860,35860,35860,0,0
2024/01/19,02:46:00,35870,35870,35870,35870,13,0
2024/01/19,02:47:00,35870,35870,35870,35870,7,0
2024/01/19,02:48:00,35870,35870,35870,35870,4,0
2024/01/19,02:49:00,35870,35870,35870,35870,4,0
2024/01/19,02:50:00,35870,35870,35870,35870,2,0
2024/01/19,02:51:00,35870,35870,35870,35870,4,0
2024/01/19,02:52:00,35870,35870,35870,35870,0,0
2024/01/19,02:53:00,35870,35870,35860,35860,24,0
2024/01/19,02:54:00,35860,35860,35860,35860,1,0
2024/01/19,02:55:00,35860,35860,35860,35860,12,0
2024/01/19,02:56:00,35860,35860,35860,35860,0,0
2024/01/19,02:57:00,35860,35860,35860,35860,2,0
2024/01/19,02:58:00,35850,35850,35850,35850,5,0
2024/01/19,02:59:00,35850,35850,35850,35850,4,0
2024/01/19,03:00:00,35850,35850,35850,35850,3,0
2024/01/19,03:01:00,35850,35850,35840,35840,46,0
2024/01/19,03:02:00,35830,35830,35820,35830,73,0
2024/01/19,03:03:00,35830,35830,35830,35830,30,0
2024/01/19,03:04:00,35820,35820,35810,35810,32,0
2024/01/19,03:05:00,35810,35810,35800,35810,44,0
2024/01/19,03:06:00,35810,35820,35810,35810,54,0
2024/01/19,03:07:00,35810,35810,35800,35800,84,0
2024/01/19,03:08:00,35790,35810,35780,35810,47,0
2024/01/19,03:09:00,35810,35830,35810,35820,46,0
2024/01/19,03:10:00,35830,35830,35830,35830,19,0
2024/01/19,03:11:00,35840,35840,35830,35830,23,0
2024/01/19,03:12:00,35830,35830,35820,35820,6,0
2024/01/19,03:13:00,35820,35820,35810,35810,8,0
2024/01/19,03:14:00,35810,35820,35810,35820,7,0
2024/01/19,03:15:00,35820,35820,35820,35820,3,0
2024/01/19,03:16:00,35830,35830,35830,35830,7,0
2024/01/19,03:17:00,35830,35830,35830,35830,2,0
2024/01/19,03:18:00,35840,35840,35840,35840,9,0
2024/01/19,03:19:00,35830,35830,35820,35820,8,0
2024/01/19,03:20:00,35820,35830,35820,35830,16,0
2024/01/19,03:21:00,35830,35830,35830,35830,17,0
2024/01/19,03:22:00,35820,35820,35820,35820,2,0
2024/01/19,03:23:00,35810,35820,35800,35820,22,0
2024/01/19,03:24:00,35820,35830,35820,35830,8,0
2024/01/19,03:25:00,35820,35820,35820,35820,3,0
2024/01/19,03:26:00,35810,35810,35810,35810,2,0
2024/01/19,03:27:00,35800,35810,35800,35810,8,0
2024/01/19,03:28:00,35800,35810,35800,35810,30,0
2024/01/19,03:29:00,35810,35820,35810,35810,20,0
2024/01/19,03:30:00,35800,35800,35800,35800,2,0
2024/01/19,03:31:00,35800,35810,35800,35810,15,0
2024/01/19,03:32:00,35810,35810,35810,35810,2,0
2024/01/19,03:33:00,35820,35820,35820,35820,11,0
2024/01/19,03:34:00,35820,35830,35820,35830,5,0
2024/01/19,03:35:00,35830,35830,35830,35830,4,0
2024/01/19,03:36:00,35840,35840,35840,35840,1,0
2024/01/19,03:37:00,35850,35860,35850,35860,14,0
2024/01/19,03:38:00,35860,35860,35860,35860,23,0
2024/01/19,03:39:00,35870,35880,35870,35880,11,0
2024/01/19,03:40:00,35870,35880,35870,35880,8,0
2024/01/19,03:41:00,35870,35870,35860,35860,8,0
2024/01/19,03:42:00,35870,35870,35870,35870,2,0
2024/01/19,03:43:00,35880,35880,35870,35870,40,0
2024/01/19,03:44:00,35880,35880,35880,35880,2,0
2024/01/19,03:45:00,35880,35880,35870,35880,8,0
2024/01/19,03:46:00,35890,35900,35890,35890,16,0
2024/01/19,03:47:00,35880,35890,35880,35890,6,0
2024/01/19,03:48:00,35880,35880,35880,35880,5,0
2024/01/19,03:49:00,35880,35880,35880,35880,1,0
2024/01/19,03:50:00,35890,35890,35890,35890,1,0
2024/01/19,03:51:00,35890,35890,35890,35890,2,0
2024/01/19,03:52:00,35890,35890,35890,35890,6,0
2024/01/19,03:53:00,35900,35900,35900,35900,12,0
2024/01/19,03:54:00,35900,35900,35900,35900,27,0
2024/01/19,03:55:00,35900,35900,35890,35890,7,0
2024/01/19,03:56:00,35890,35890,35890,35890,10,0
2024/01/19,03:57:00,35890,35890,35890,35890,4,0
2024/01/19,03:58:00,35890,35890,35890,35890,3,0
2024/01/19,03:59:00,35890,35890,35890,35890,4,0
2024/01/19,04:00:00,35890,35890,35890,35890,2,0
2024/01/19,04:01:00,35890,35890,35890,35890,1,0
2024/01/19,04:02:00,35890,35900,35890,35900,6,0
2024/01/19,04:03:00,35900,35900,35900,35900,4,0
2024/01/19,04:04:00,35910,35910,35910,35910,8,0
2024/01/19,04:05:00,35910,35910,35910,35910,2,0
2024/01/19,04:06:00,35910,35910,35910,35910,0,0
2024/01/19,04:07:00,35910,35910,35910,35910,7,0
2024/01/19,04:08:00,35910,35910,35910,35910,26,0
2024/01/19,04:09:00,35910,35910,35910,35910,1,0
2024/01/19,04:10:00,35910,35910,35910,35910,0,0
2024/01/19,04:11:00,35920,35920,35920,35920,25,0
2024/01/19,04:12:00,35920,35920,35920,35920,1,0
2024/01/19,04:13:00,35930,35930,35930,35930,32,0
2024/01/19,04:14:00,35930,35930,35930,35930,13,0
2024/01/19,04:15:00,35930,35930,35930,35930,4,0
2024/01/19,04:16:00,35940,35960,35940,35950,51,0
2024/01/19,04:17:00,35950,35950,35950,35950,5,0
2024/01/19,04:18:00,35940,35940,35940,35940,8,0
2024/01/19,04:19:00,35930,35930,35920,35920,10,0
2024/01/19,04:20:00,35930,35930,35930,35930,3,0
2024/01/19,04:21:00,35930,35930,35930,35930,9,0
2024/01/19,04:22:00,35940,35940,35940,35940,3,0
2024/01/19,04:23:00,35940,35940,35940,35940,2,0
2024/01/19,04:24:00,35940,35940,35940,35940,17,0
2024/01/19,04:25:00,35950,35960,35950,35960,81,0
2024/01/19,04:26:00,35960,35960,35960,35960,1,0
2024/01/19,04:27:00,35960,35960,35960,35960,3,0
2024/01/19,04:28:00,35960,35960,35960,35960,6,0
2024/01/19,04:29:00,35960,35960,35960,35960,0,0
2024/01/19,04:30:00,35960,35960,35960,35960,0,0
2024/01/19,04:31:00,35970,35980,35970,35970,30,0
2024/01/19,04:32:00,35970,35970,35970,35970,4,0
2024/01/19,04:33:00,35960,35960,35960,35960,6,0
2024/01/19,04:34:00,35960,35960,35960,35960,6,0
2024/01/19,04:35:00,35960,35960,35960,35960,2,0
2024/01/19,04:36:00,35960,35960,35960,35960,2,0
2024/01/19,04:37:00,35970,35970,35970,35970,13,0
2024/01/19,04:38:00,35970,35970,35970,35970,7,0
2024/01/19,04:39:00,35960,35960,35960,35960,3,0
2024/01/19,04:40:00,35960,35960,35960,35960,0,0
2024/01/19,04:41:00,35960,35960,35960,35960,2,0
2024/01/19,04:42:00,35960,35960,35960,35960,10,0
2024/01/19,04:43:00,35950,35950,35940,35940,19,0
2024/01/19,04:44:00,35950,35950,35950,35950,10,0
2024/01/19,04:45:00,35950,35950,35950,35950,3,0
2024/01/19,04:46:00,35950,35950,35940,35940,6,0
2024/01/19,04:47:00,35950,35950,35930,35930,11,0
2024/01/19,04:48:00,35930,35930,35930,35930,0,0
2024/01/19,04:49:00,35940,35940,35940,35940,11,0
2024/01/19,04:50:00,35950,35950,35950,35950,21,0
2024/01/19,04:51:00,35950,35950,35950,35950,3,0
2024/01/19,04:52:00,35950,35950,35950,35950,3,0
2024/01/19,04:53:00,35960,35960,35960,35960,16,0
2024/01/19,04:54:00,35970,35970,35970,35970,12,0
2024/01/19,04:55:00,35970,35970,35970,35970,6,0
2024/01/19,04:56:00,35970,35970,35970,35970,0,0
2024/01/19,04:57:00,35970,35970,35970,35970,5,0
2024/01/19,04:58:00,35970,35970,35970,35970,0,0
2024/01/19,04:59:00,35980,35980,35980,35980,62,0
2024/01/19,05:00:00,35980,35980,35980,35980,2,0
2024/01/19,05:01:00,35980,35980,35980,35980,5,0
2024/01/19,05:02:00,35980,35980,35980,35980,8,0
2024/01/19,05:03:00,35980,35980,35980,35980,0,0
2024/01/19,05:04:00,35990,35990,35990,35990,44,0
2024/01/19,05:05:00,35990,35990,35990,35990,0,0
2024/01/19,05:06:00,35980,35980,35980,35980,13,0
2024/01/19,05:07:00,35990,35990,35990,35990,15,0
2024/01/19,05:08:00,35990,35990,35990,35990,9,0
2024/01/19,05:09:00,36000,36000,35990,36000,119,0
2024/01/19,05:10:00,36010,36010,36010,36010,33,0
2024/01/19,05:11:00,36020,36020,36010,36010,6,0
2024/01/19,05:12:00,36010,36010,36010,36010,23,0
2024/01/19,05:13:00,36010,36010,36010,36010,5,0
2024/01/19,05:14:00,36010,36010,36010,36010,3,0
2024/01/19,05:15:00,36000,36000,36000,36000,11,0
2024/01/19,05:16:00,36000,36000,36000,36000,2,0
2024/01/19,05:17:00,36010,36010,36010,36010,1,0
2024/01/19,05:18:00,36010,36010,36010,36010,13,0
2024/01/19,05:19:00,36010,36010,36010,36010,62,0
2024/01/19,05:20:00,36010,36010,36010,36010,5,0
2024/01/19,05:21:00,36010,36010,36010,36010,7,0
2024/01/19,05:22:00,36010,36010,36010,36010,3,0
2024/01/19,05:23:00,36010,36010,36010,36010,0,0
2024/01/19,05:24:00,36010,36010,36010,36010,10,0
2024/01/19,05:25:00,36010,36010,36010,36010,5,0
2024/01/19,05:26:00,36020,36020,36020,36020,20,0
2024/01/19,05:27:00,36020,36020,36020,36020,5,0
2024/01/19,05:28:00,36020,36020,36020,36020,10,0
2024/01/19,05:29:00,36020,36020,36020,36020,25,0
2024/01/19,05:30:00,36020,36020,36020,36020,0,0
2024/01/19,05:31:00,36020,36020,36020,36020,0,0
2024/01/19,05:32:00,36030,36040,36030,36040,17,0
2024/01/19,05:33:00,36040,36040,36030,36030,10,0
2024/01/19,05:34:00,36030,36030,36030,36030,5,0
2024/01/19,05:35:00,36030,36030,36030,36030,0,0
2024/01/19,05:36:00,36020,36020,36020,36020,28,0
2024/01/19,05:37:00,36020,36020,36020,36020,34,0
2024/01/19,05:38:00,36020,36020,36020,36020,2,0
2024/01/19,05:39:00,36030,36030,36030,36030,81,0
2024/01/19,05:40:00,36030,36030,36020,36020,11,0
2024/01/19,05:41:00,36020,36020,36020,36020,35,0
2024/01/19,05:42:00,36020,36020,36020,36020,9,0
2024/01/19,05:43:00,36030,36030,36020,36020,26,0
2024/01/19,05:44:00,36020,36020,36020,36020,24,0
2024/01/19,05:45:00,36020,36020,36020,36020,2,0
2024/01/19,05:46:00,36020,36020,36010,36020,36,0
2024/01/19,05:47:00,36020,36020,36010,36020,11,0
2024/01/19,05:48:00,36020,36020,36020,36020,0,0
2024/01/19,05:49:00,36030,36030,36010,36020,59,0
2024/01/19,05:50:00,36020,36030,36020,36030,5,0
2024/01/19,05:51:00,36030,36050,36030,36050,33,0
2024/01/19,05:52:00,36050,36060,36050,36060,27,0
2024/01/19,05:53:00,36060,36060,36050,36060,17,0
2024/01/19,05:54:00,36060,36060,36060,36060,5,0
2024/01/19,05:55:00,36050,36070,36050,36070,31,0
2024/01/19,05:56:00,36070,36070,36070,36070,0,0
2024/01/19,05:57:00,36070,36070,36070,36070,0,0
2024/01/19,05:58:00,36070,36070,36070,36070,0,0
2024/01/19,05:59:00,36070,36070,36070,36070,0,0
2024/01/19,06:00:00,36070,36070,36070,36070,61,0
2024/01/19,08:46:00,36050,36050,36010,36040,663,0
2024/01/19,08:47:00,36040,36040,36010,36020,327,0
2024/01/19,08:48:00,36020,36030,36010,36010,108,0
2024/01/19,08:49:00,36010,36030,36010,36030,21,0
2024/01/19,08:50:00,36030,36050,36030,36040,93,0
2024/01/19,08:51:00,36030,36030,36020,36020,48,0
2024/01/19,08:52:00,36030,36050,36030,36050,108,0
2024/01/19,08:53:00,36050,36060,36050,36060,61,0
2024/01/19,08:54:00,36070,36070,36060,36070,72,0
2024/01/19,08:55:00,36080,36110,36080,36090,180,0
2024/01/19,08:56:00,36090,36090,36060,36070,127,0
2024/01/19,08:57:00,36070,36070,36070,36070,22,0
2024/01/19,08:58:00,36070,36070,36070,36070,112,0
2024/01/19,08:59:00,36070,36090,36070,36090,105,0
2024/01/19,09:00:00,36090,36110,36080,36110,233,0
2024/01/19,09:01:00,36110,36130,36070,36130,548,0
2024/01/19,09:02:00,36130,36140,36050,36070,503,0
2024/01/19,09:03:00,36080,36100,36070,36080,226,0
2024/01/19,09:04:00,36070,36070,36030,36040,338,0
2024/01/19,09:05:00,36040,36050,36030,36050,444,0
2024/01/19,09:06:00,36050,36060,36020,36050,256,0
2024/01/19,09:07:00,36040,36040,35980,35980,286,0
2024/01/19,09:08:00,35980,35990,35970,35980,179,0
2024/01/19,09:09:00,35980,35990,35930,35940,216,0
2024/01/19,09:10:00,35940,35970,35940,35950,216,0
2024/01/19,09:11:00,35940,35940,35880,35890,375,0
2024/01/19,09:12:00,35890,35900,35870,35870,192,0
2024/01/19,09:13:00,35870,35900,35840,35880,309,0
2024/01/19,09:14:00,35880,35920,35880,35900,188,0
2024/01/19,09:15:00,35900,35910,35900,35910,228,0
2024/01/19,09:16:00,35910,35910,35860,35860,331,0
2024/01/19,09:17:00,35860,35890,35860,35880,253,0
2024/01/19,09:18:00,35880,35900,35880,35900,185,0
2024/01/19,09:19:00,35900,35950,35900,35950,296,0
2024/01/19,09:20:00,35940,35960,35940,35960,136,0
2024/01/19,09:21:00,35960,35970,35950,35950,184,0
2024/01/19,09:22:00,35960,35970,35950,35970,142,0
2024/01/19,09:23:00,35970,35970,35960,35970,105,0
2024/01/19,09:24:00,35970,35970,35940,35940,193,0
2024/01/19,09:25:00,35950,35970,35950,35960,108,0
2024/01/19,09:26:00,35970,36020,35970,36010,363,0
2024/01/19,09:27:00,36010,36020,35990,35990,181,0
2024/01/19,09:28:00,35990,35990,35960,35970,104,0
2024/01/19,09:29:00,35970,35970,35950,35970,94,0
2024/01/19,09:30:00,35980,35990,35970,35980,108,0
2024/01/19,09:31:00,35990,36000,35980,35990,205,0
2024/01/19,09:32:00,35990,36010,35980,35980,139,0
2024/01/19,09:33:00,35980,35990,35970,35970,100,0
2024/01/19,09:34:00,35970,35970,35950,35960,131,0
2024/01/19,09:35:00,35960,35990,35960,35990,94,0
2024/01/19,09:36:00,36000,36030,36000,36010,408,0
2024/01/19,09:37:00,36010,36030,36010,36030,94,0
2024/01/19,09:38:00,36030,36070,36030,36060,314,0
2024/01/19,09:39:00,36060,36060,36040,36040,122,0
2024/01/19,09:40:00,36040,36050,36040,36040,132,0
2024/01/19,09:41:00,36040,36050,36000,36010,200,0
2024/01/19,09:42:00,36010,36020,35990,36000,180,0
2024/01/19,09:43:00,36000,36030,36000,36020,159,0
2024/01/19,09:44:00,36020,36040,36000,36000,165,0
2024/01/19,09:45:00,36010,36010,36010,36010,39,0
2024/01/19,09:46:00,36010,36020,36010,36020,162,0
2024/01/19,09:47:00,36020,36030,35980,35980,158,0
2024/01/19,09:48:00,35980,35990,35970,35980,158,0
2024/01/19,09:49:00,35970,36000,35970,36000,116,0
2024/01/19,09:50:00,36000,36030,35990,36020,125,0
2024/01/19,09:51:00,36020,36020,36000,36010,108,0
2024/01/19,09:52:00,36000,36010,35990,36000,158,0
2024/01/19,09:53:00,36000,36010,35980,35980,172,0
2024/01/19,09:54:00,35990,36000,35980,35990,101,0
2024/01/19,09:55:00,35990,35990,35970,35980,171,0
2024/01/19,09:56:00,35980,35980,35970,35970,86,0
2024/01/19,09:57:00,35960,35960,35940,35960,338,0
2024/01/19,09:58:00,35950,35950,35930,35930,90,0
2024/01/19,09:59:00,35930,35950,35920,35950,190,0
2024/01/19,10:00:00,35950,35960,35950,35950,76,0
2024/01/19,10:01:00,35960,35980,35950,35960,211,0
2024/01/19,10:02:00,35960,35980,35960,35970,128,0
2024/01/19,10:03:00,35970,36000,35970,36000,148,0
2024/01/19,10:04:00,35990,35990,35980,35980,47,0
2024/01/19,10:05:00,35980,35990,35980,35990,80,0
2024/01/19,10:06:00,35990,35990,35960,35960,122,0
2024/01/19,10:07:00,35960,35960,35940,35950,149,0
2024/01/19,10:08:00,35940,35940,35920,35930,259,0
2024/01/19,10:09:00,35930,35950,35930,35950,69,0
2024/01/19,10:10:00,35950,35950,35940,35940,123,0
2024/01/19,10:11:00,35940,35940,35920,35920,134,0
2024/01/19,10:12:00,35920,35930,35910,35910,121,0
2024/01/19,10:13:00,35900,35910,35890,35910,187,0
2024/01/19,10:14:00,35910,35940,35910,35940,81,0
2024/01/19,10:15:00,35940,35950,35940,35940,66,0
2024/01/19,10:16:00,35940,35970,35940,35960,144,0
2024/01/19,10:17:00,35960,35960,35930,35930,104,0
2024/01/19,10:18:00,35930,35940,35930,35930,63,0
2024/01/19,10:19:00,35920,35920,35920,35920,96,0
2024/01/19,10:20:00,35920,35920,35900,35920,167,0
2024/01/19,10:21:00,35920,35920,35890,35890,200,0
2024/01/19,10:22:00,35880,35890,35870,35870,94,0
2024/01/19,10:23:00,35870,35880,35860,35870,158,0
2024/01/19,10:24:00,35880,35880,35880,35880,72,0
2024/01/19,10:25:00,35880,35890,35880,35890,61,0
2024/01/19,10:26:00,35890,35890,35880,35880,57,0
2024/01/19,10:27:00,35880,35910,35880,35900,135,0
2024/01/19,10:28:00,35890,35920,35890,35920,215,0
2024/01/19,10:29:00,35930,35940,35920,35940,96,0
2024/01/19,10:30:00,35940,35940,35920,35920,75,0
2024/01/19,10:31:00,35920,35920,35910,35920,125,0
2024/01/19,10:32:00,35930,35940,35920,35920,147,0
2024/01/19,10:33:00,35920,35930,35920,35930,36,0
2024/01/19,10:34:00,35930,35970,35930,35960,259,0
2024/01/19,10:35:00,35960,35990,35960,35990,278,0
2024/01/19,10:36:00,35980,35990,35970,35970,155,0
2024/01/19,10:37:00,35970,35980,35950,35960,72,0
2024/01/19,10:38:00,35960,35970,35960,35970,42,0
2024/01/19,10:39:00,35980,35990,35970,35970,84,0
2024/01/19,10:40:00,35960,36000,35960,35980,225,0
2024/01/19,10:41:00,35990,35990,35990,35990,60,0
2024/01/19,10:42:00,36000,36020,36000,36010,154,0
2024/01/19,10:43:00,36010,36030,36010,36010,96,0
2024/01/19,10:44:00,36010,36010,36010,36010,46,0
2024/01/19,10:45:00,36010,36020,36010,36020,105,0
2024/01/19,10:46:00,36010,36010,36000,36010,114,0
2024/01/19,10:47:00,36010,36030,36010,36020,74,0
2024/01/19,10:48:00,36010,36030,36010,36030,99,0
2024/01/19,10:49:00,36030,36030,36010,36010,57,0
2024/01/19,10:50:00,36010,36010,35990,35990,75,0
2024/01/19,10:51:00,35990,36010,35990,36010,73,0
2024/01/19,10:52:00,36010,36020,36010,36010,150,0
2024/01/19,10:53:00,36010,36040,36010,36040,60,0
2024/01/19,10:54:00,36040,36040,36030,36040,75,0
2024/01/19,10:55:00,36030,36040,36030,36030,74,0
2024/01/19,10:56:00,36030,36040,36010,36020,62,0
2024/01/19,10:57:00,36020,36020,36020,36020,29,0
2024/01/19,10:58:00,36020,36020,36020,36020,85,0
2024/01/19,10:59:00,36020,36020,36020,36020,36,0
2024/01/19,11:00:00,36030,36040,36030,36040,22,0
2024/01/19,11:01:00,36040,36040,36030,36030,186,0
2024/01/19,11:02:00,36030,36030,36030,36030,31,0
2024/01/19,11:03:00,36040,36040,36020,36020,59,0
2024/01/19,11:04:00,36020,36030,36020,36020,52,0
2024/01/19,11:05:00,36010,36020,36010,36020,90,0
2024/01/19,11:06:00,36020,36040,36010,36040,259,0
2024/01/19,11:07:00,36040,36040,36020,36020,73,0
2024/01/19,11:08:00,36030,36030,36010,36010,53,0
2024/01/19,11:09:00,36020,36020,36010,36010,79,0
2024/01/19,11:10:00,36010,36030,36000,36020,330,0
2024/01/19,11:11:00,36020,36030,36000,36000,232,0
2024/01/19,11:12:00,36000,36010,35990,36010,117,0
2024/01/19,11:13:00,36000,36040,36000,36040,141,0
2024/01/19,11:14:00,36030,36050,36030,36040,130,0
2024/01/19,11:15:00,36040,36040,36030,36040,55,0
2024/01/19,11:16:00,36040,36040,36030,36030,27,0
2024/01/19,11:17:00,36040,36050,36040,36040,34,0
2024/01/19,11:18:00,36030,36040,36030,36030,62,0
2024/01/19,11:19:00,36030,36030,36030,36030,20,0
2024/01/19,11:20:00,36030,36030,36030,36030,45,0
2024/01/19,11:21:00,36030,36040,36030,36040,71,0
2024/01/19,11:22:00,36040,36040,36040,36040,21,0
2024/01/19,11:23:00,36040,36050,36040,36040,68,0
2024/01/19,11:24:00,36030,36040,36030,36040,9,0
2024/01/19,11:25:00,36050,36060,36040,36040,86,0
2024/01/19,11:26:00,36030,36030,36020,36020,121,0
2024/01/19,11:27:00,36010,36010,36000,36010,82,0
2024/01/19,11:28:00,36010,36020,36010,36020,15,0
2024/01/19,11:29:00,36020,36030,36010,36010,53,0
2024/01/19,11:30:00,36010,36010,36010,36010,68,0
2024/01/19,11:31:00,36000,36000,35990,35990,78,0
2024/01/19,11:32:00,35990,36000,35990,36000,43,0
2024/01/19,11:33:00,35990,35990,35970,35980,175,0
2024/01/19,11:34:00,35980,35980,35970,35970,38,0
2024/01/19,11:35:00,35970,35970,35960,35970,55,0
2024/01/19,11:36:00,35960,35960,35950,35950,17,0
2024/01/19,11:37:00,35950,35960,35950,35960,38,0
2024/01/19,11:38:00,35960,35970,35960,35960,47,0
2024/01/19,11:39:00,35970,35980,35970,35980,32,0
2024/01/19,11:40:00,35980,35980,35970,35970,29,0
2024/01/19,11:41:00,35970,35970,35960,35960,23,0
2024/01/19,11:42:00,35970,35970,35950,35950,37,0
2024/01/19,11:43:00,35960,35960,35950,35950,39,0
2024/01/19,11:44:00,35950,35950,35950,35950,25,0
2024/01/19,11:45:00,35950,35950,35950,35950,79,0
2024/01/19,11:46:00,35950,35950,35940,35940,49,0
2024/01/19,11:47:00,35940,35940,35940,35940,0,0
2024/01/19,11:48:00,35940,35950,35940,35950,139,0
2024/01/19,11:49:00,35950,35970,35950,35970,55,0
2024/01/19,11:50:00,35970,35980,35970,35980,66,0
2024/01/19,11:51:00,35980,35980,35970,35980,120,0
2024/01/19,11:52:00,35970,35980,35970,35980,4,0
2024/01/19,11:53:00,35980,35980,35980,35980,42,0
2024/01/19,11:54:00,35980,35990,35980,35990,29,0
2024/01/19,11:55:00,35990,35990,35990,35990,16,0
2024/01/19,11:56:00,35990,35990,35980,35990,45,0
2024/01/19,11:57:00,35990,36000,35990,36000,83,0
2024/01/19,11:58:00,36000,36010,36000,36010,74,0
2024/01/19,11:59:00,36000,36000,35990,35990,27,0
2024/01/19,12:00:00,35980,35980,35980,35980,15,0
2024/01/19,12:01:00,35990,35990,35990,35990,43,0
2024/01/19,12:02:00,35980,35980,35980,35980,5,0
2024/01/19,12:03:00,35980,35990,35980,35990,27,0
2024/01/19,12:04:00,35990,35990,35990,35990,3,0
2024/01/19,12:05:00,35980,35980,35980,35980,1,0
2024/01/19,12:06:00,35990,36010,35990,36010,79,0
2024/01/19,12:07:00,36010,36020,36010,36020,25,0
2024/01/19,12:08:00,36030,36030,36020,36020,74,0
2024/01/19,12:09:00,36010,36010,36010,36010,1,0
2024/01/19,12:10:00,36010,36020,36010,36010,54,0
2024/01/19,12:11:00,36010,36010,36010,36010,26,0
2024/01/19,12:12:00,36010,36010,36010,36010,18,0
2024/01/19,12:13:00,36010,36010,36010,36010,0,0
2024/01/19,12:14:00,36010,36010,36000,36010,21,0
2024/01/19,12:15:00,36000,36000,35990,35990,27,0
2024/01/19,12:16:00,35990,35990,35990,35990,0,0
2024/01/19,12:17:00,35990,35990,35990,35990,0,0
2024/01/19,12:18:00,35990,35990,35990,35990,26,0
2024/01/19,12:19:00,35980,35980,35980,35980,1,0
2024/01/19,12:20:00,35980,35980,35980,35980,0,0
2024/01/19,12:21:00,35980,35980,35980,35980,44,0
2024/01/19,12:22:00,35980,35980,35980,35980,10,0
2024/01/19,12:23:00,35980,35980,35980,35980,13,0
2024/01/19,12:24:00,35970,35970,35970,35970,2,0
2024/01/19,12:25:00,35970,35970,35970,35970,2,0
2024/01/19,12:26:00,35970,35970,35970,35970,0,0
2024/01/19,12:27:00,35980,35980,35980,35980,21,0
2024/01/19,12:28:00,35980,35980,35980,35980,11,0
2024/01/19,12:29:00,35970,35970,35970,35970,2,0
2024/01/19,12:30:00,35970,35970,35970,35970,63,0
2024/01/19,12:31:00,35970,35970,35950,35950,168,0
2024/01/19,12:32:00,35950,35950,35930,35930,138,0
2024/01/19,12:33:00,35940,35960,35930,35960,55,0
2024/01/19,12:34:00,35960,35960,35940,35940,105,0
2024/01/19,12:35:00,35940,35940,35930,35930,28,0
2024/01/19,12:36:00,35930,35950,35930,35950,33,0
2024/01/19,12:37:00,35950,35950,35940,35940,127,0
2024/01/19,12:38:00,35950,35950,35940,35940,57,0
2024/01/19,12:39:00,35940,35950,35940,35950,52,0
2024/01/19,12:40:00,35960,35960,35950,35960,76,0
2024/01/19,12:41:00,35960,35960,35950,35950,87,0
2024/01/19,12:42:00,35940,35940,35930,35930,51,0
2024/01/19,12:43:00,35930,35930,35920,35920,68,0
2024/01/19,12:44:00,35920,35930,35920,35930,67,0
2024/01/19,12:45:00,35930,35930,35930,35930,0,0
2024/01/19,12:46:00,35930,35930,35920,35920,73,0
2024/01/19,12:47:00,35920,35920,35880,35890,257,0
2024/01/19,12:48:00,35890,35890,35890,35890,37,0
2024/01/19,12:49:00,35890,35890,35880,35890,78,0
2024/01/19,12:50:00,35900,35910,35900,35910,19,0
2024/01/19,12:51:00,35910,35910,35910,35910,34,0
2024/01/19,12:52:00,35910,35910,35910,35910,51,0
2024/01/19,12:53:00,35900,35900,35890,35890,33,0
2024/01/19,12:54:00,35890,35900,35890,35900,53,0
2024/01/19,12:55:00,35900,35910,35900,35910,75,0
2024/01/19,12:56:00,35910,35930,35910,35930,76,0
2024/01/19,12:57:00,35920,35920,35920,35920,12,0
2024/01/19,12:58:00,35910,35920,35910,35910,30,0
2024/01/19,12:59:00,35910,35920,35910,35910,15,0
2024/01/19,13:00:00,35910,35920,35910,35920,67,0
2024/01/19,13:01:00,35920,35920,35910,35920,62,0
2024/01/19,13:02:00,35920,35920,35910,35920,54,0
2024/01/19,13:03:00,35920,35930,35920,35920,16,0
2024/01/19,13:04:00,35930,35940,35920,35920,94,0
2024/01/19,13:05:00,35920,35920,35910,35910,63,0
2024/01/19,13:06:00,35900,35910,35890,35890,67,0
2024/01/19,13:07:00,35880,35890,35870,35870,151,0
2024/01/19,13:08:00,35880,35880,35870,35880,76,0
2024/01/19,13:09:00,35880,35880,35880,35880,13,0
2024/01/19,13:10:00,35880,35880,35870,35870,64,0
2024/01/19,13:11:00,35870,35870,35870,35870,23,0
2024/01/19,13:12:00,35880,35880,35850,35850,62,0
2024/01/19,13:13:00,35860,35860,35850,35850,2,0
2024/01/19,13:14:00,35860,35860,35850,35860,36,0
2024/01/19,13:15:00,35850,35860,35840,35840,107,0
2024/01/19,13:16:00,35840,35840,35820,35840,153,0
2024/01/19,13:17:00,35840,35850,35820,35830,52,0
2024/01/19,13:18:00,35830,35840,35830,35830,22,0
2024/01/19,13:19:00,35840,35850,35840,35850,66,0
2024/01/19,13:20:00,35850,35870,35850,35860,58,0
2024/01/19,13:21:00,35860,35870,35860,35870,62,0
2024/01/19,13:22:00,35870,35880,35870,35880,30,0
2024/01/19,13:23:00,35880,35880,35880,35880,30,0
2024/01/19,13:24:00,35890,35890,35880,35880,62,0
2024/01/19,13:25:00,35880,35890,35870,35870,112,0
2024/01/19,13:26:00,35870,35870,35870,35870,42,0
2024/01/19,13:27:00,35860,35870,35850,35850,35,0
2024/01/19,13:28:00,35850,35860,35840,35840,56,0
2024/01/19,13:29:00,35840,35840,35830,35830,61,0
2024/01/19,13:30:00,35830,35840,35830,35840,62,0
2024/01/19,13:31:00,35850,35860,35850,35850,53,0
2024/01/19,13:32:00,35850,35850,35840,35840,26,0
2024/01/19,13:33:00,35840,35840,35830,35840,32,0
2024/01/19,13:34:00,35850,35850,35850,35850,26,0
2024/01/19,13:35:00,35840,35840,35840,35840,44,0
2024/01/19,13:36:00,35830,35830,35830,35830,21,0
2024/01/19,13:37:00,35840,35840,35840,35840,46,0
2024/01/19,13:38:00,35840,35850,35840,35840,22,0
2024/01/19,13:39:00,35840,35840,35840,35840,23,0
2024/01/19,13:40:00,35840,35840,35840,35840,27,0
2024/01/19,13:41:00,35840,35840,35820,35820,112,0
2024/01/19,13:42:00,35820,35830,35810,35810,74,0
2024/01/19,13:43:00,35810,35820,35810,35820,62,0
2024/01/19,13:44:00,35820,35820,35820,35820,28,0
2024/01/19,13:45:00,35810,35810,35780,35790,211,0
2024/01/19,13:46:00,35790,35800,35790,35800,59,0
2024/01/19,13:47:00,35810,35810,35810,35810,40,0
2024/01/19,13:48:00,35810,35820,35810,35810,43,0
2024/01/19,13:49:00,35800,35820,35800,35820,81,0
2024/01/19,13:50:00,35820,35830,35820,35830,24,0
2024/01/19,13:51:00,35820,35820,35820,35820,41,0
2024/01/19,13:52:00,35810,35810,35800,35800,87,0
2024/01/19,13:53:00,35800,35800,35790,35800,66,0
2024/01/19,13:54:00,35800,35800,35780,35780,252,0
2024/01/19,13:55:00,35790,35790,35770,35780,215,0
2024/01/19,13:56:00,35780,35790,35770,35780,139,0
2024/01/19,13:57:00,35780,35780,35770,35770,95,0
2024/01/19,13:58:00,35770,35780,35770,35780,62,0
2024/01/19,13:59:00,35790,35800,35790,35800,39,0
2024/01/19,14:00:00,35800,35800,35790,35800,46,0
2024/01/19,14:01:00,35800,35820,35800,35810,129,0
2024/01/19,14:02:00,35810,35830,35810,35830,113,0
2024/01/19,14:03:00,35840,35840,35830,35830,127,0
2024/01/19,14:04:00,35830,35830,35830,35830,16,0
2024/01/19,14:05:00,35830,35830,35820,35820,62,0
2024/01/19,14:06:00,35820,35820,35820,35820,31,0
2024/01/19,14:07:00,35820,35820,35810,35810,19,0
2024/01/19,14:08:00,35810,35810,35810,35810,15,0
2024/01/19,14:09:00,35810,35810,35800,35810,69,0
2024/01/19,14:10:00,35820,35830,35820,35830,38,0
2024/01/19,14:11:00,35840,35850,35840,35850,105,0
2024/01/19,14:12:00,35850,35850,35830,35830,36,0
2024/01/19,14:13:00,35840,35850,35840,35840,27,0
2024/01/19,14:14:00,35850,35850,35850,35850,54,0
2024/01/19,14:15:00,35840,35840,35840,35840,3,0
2024/01/19,14:16:00,35840,35860,35840,35850,96,0
2024/01/19,14:17:00,35850,35860,35850,35860,96,0
2024/01/19,14:18:00,35860,35870,35860,35870,62,0
2024/01/19,14:19:00,35880,35880,35870,35870,65,0
2024/01/19,14:20:00,35870,35870,35870,35870,21,0
2024/01/19,14:21:00,35860,35880,35860,35870,77,0
2024/01/19,14:22:00,35870,35870,35860,35860,4,0
2024/01/19,14:23:00,35870,35870,35870,35870,59,0
2024/01/19,14:24:00,35870,35880,35870,35870,47,0
2024/01/19,14:25:00,35880,35880,35870,35880,8,0
2024/01/19,14:26:00,35880,35890,35880,35880,22,0
2024/01/19,14:27:00,35880,35890,35880,35890,29,0
2024/01/19,14:28:00,35890,35900,35890,35900,65,0
2024/01/19,14:29:00,35900,35900,35900,35900,36,0
2024/01/19,14:30:00,35910,35910,35910,35910,47,0
2024/01/19,14:31:00,35910,35940,35910,35930,88,0
2024/01/19,14:32:00,35940,35960,35940,35960,253,0
2024/01/19,14:33:00,35960,35960,35950,35950,72,0
2024/01/19,14:34:00,35950,35950,35940,35950,167,0
2024/01/19,14:35:00,35940,35940,35940,35940,64,0
2024/01/19,14:36:00,35950,35950,35950,35950,51,0
2024/01/19,14:37:00,35950,35950,35930,35930,76,0
2024/01/19,14:38:00,35920,35920,35920,35920,38,0
2024/01/19,14:39:00,35910,35930,35900,35930,114,0
2024/01/19,14:40:00,35930,35930,35930,35930,64,0
2024/01/19,14:41:00,35940,35950,35930,35930,92,0
2024/01/19,14:42:00,35930,35940,35930,35940,68,0
2024/01/19,14:43:00,35940,35940,35940,35940,64,0
2024/01/19,14:44:00,35940,35950,35940,35950,20,0
2024/01/19,14:45:00,35950,35950,35940,35940,58,0
2024/01/19,14:46:00,35940,35940,35940,35940,35,0
2024/01/19,14:47:00,35940,35940,35930,35930,50,0
2024/01/19,14:48:00,35920,35930,35920,35920,75,0
2024/01/19,14:49:00,35930,35930,35920,35920,52,0
2024/01/19,14:50:00,35920,35930,35920,35930,70,0
2024/01/19,14:51:00,35930,35930,35920,35920,32,0
2024/01/19,14:52:00,35920,35920,35910,35910,31,0
2024/01/19,14:53:00,35920,35930,35920,35930,105,0
2024/01/19,14:54:00,35930,35930,35920,35920,44,0
2024/01/19,14:55:00,35920,35920,35920,35920,79,0
2024/01/19,14:56:00,35930,35940,35930,35940,118,0
2024/01/19,14:57:00,35930,35940,35930,35940,175,0
2024/01/19,14:58:00,35940,35940,35930,35940,107,0
2024/01/19,14:59:00,35940,35940,35930,35930,118,0
2024/01/19,15:00:00,35930,35960,35930,35960,684,0
2024/01/19,15:01:00,35950,35980,35940,35970,605,0
2024/01/19,15:02:00,35970,35990,35970,35980,223,0
2024/01/19,15:03:00,35980,35980,35960,35970,172,0
2024/01/19,15:04:00,35980,35990,35980,35990,90,0
2024/01/19,15:05:00,35980,36000,35980,35990,100,0
2024/01/19,15:06:00,35990,35990,35970,35980,156,0
2024/01/19,15:07:00,35980,35990,35970,35970,144,0
2024/01/19,15:08:00,35970,35980,35960,35980,265,0
2024/01/19,15:09:00,35990,35990,35970,35970,101,0
2024/01/19,15:10:00,35970,35980,35960,35960,173,0
2024/01/19,15:11:00,35970,35970,35970,35970,3,0
2024/01/19,15:12:00,35970,35970,35970,35970,0,0
2024/01/19,15:13:00,35970,35970,35970,35970,0,0
2024/01/19,15:14:00,35970,35970,35970,35970,0,0
2024/01/19,15:15:00,35970,36000,35970,36000,1436,0
2024/01/19,16:31:00,35970,35970,35960,35960,171,0
2024/01/19,16:32:00,35960,35970,35960,35970,60,0
2024/01/19,16:33:00,35970,35970,35970,35970,2,0
2024/01/19,16:34:00,35970,35970,35970,35970,68,0
2024/01/19,16:35:00,35960,35960,35960,35960,25,0
2024/01/19,16:36:00,35950,35950,35950,35950,1,0
2024/01/19,16:37:00,35960,35960,35950,35950,27,0
2024/01/19,16:38:00,35950,35950,35950,35950,10,0
2024/01/19,16:39:00,35940,35960,35940,35960,45,0
2024/01/19,16:40:00,35960,35970,35960,35970,70,0
2024/01/19,16:41:00,35980,35980,35970,35970,45,0
2024/01/19,16:42:00,35970,35970,35970,35970,0,0
2024/01/19,16:43:00,35970,35970,35970,35970,34,0
2024/01/19,16:44:00,35970,35970,35970,35970,8,0
2024/01/19,16:45:00,35960,35960,35960,35960,12,0
2024/01/19,16:46:00,35960,35960,35960,35960,0,0
2024/01/19,16:47:00,35960,35960,35960,35960,25,0
2024/01/19,16:48:00,35960,35960,35960,35960,0,0
2024/01/19,16:49:00,35960,35960,35960,35960,9,0
2024/01/19,16:50:00,35970,35970,35970,35970,11,0
2024/01/19,16:51:00,35970,35970,35970,35970,5,0
2024/01/19,16:52:00,35970,35980,35970,35980,21,0
2024/01/19,16:53:00,35980,35980,35970,35970,24,0
2024/01/19,16:54:00,35970,35970,35970,35970,22,0
2024/01/19,16:55:00,35970,35980,35970,35980,14,0
2024/01/19,16:56:00,35970,35980,35970,35970,18,0
2024/01/19,16:57:00,35970,35980,35970,35980,6,0
2024/01/19,16:58:00,35980,35980,35970,35970,10,0
2024/01/19,16:59:00,35970,35970,35960,35960,23,0
2024/01/19,17:00:00,35960,35960,35960,35960,15,0
2024/01/19,17:01:00,35950,35960,35940,35950,103,0
2024/01/19,17:02:00,35950,35960,35950,35960,28,0
2024/01/19,17:03:00,35960,35960,35940,35940,37,0
2024/01/19,17:04:00,35940,35940,35930,35940,35,0
2024/01/19,17:05:00,35940,35940,35940,35940,14,0
2024/01/19,17:06:00,35950,35950,35940,35950,57,0
2024/01/19,17:07:00,35950,35960,35940,35940,30,0
2024/01/19,17:08:00,35950,35950,35950,35950,6,0
2024/01/19,17:09:00,35960,35960,35950,35950,37,0
2024/01/19,17:10:00,35940,35940,35940,35940,25,0
2024/01/19,17:11:00,35940,35940,35920,35920,129,0
2024/01/19,17:12:00,35920,35930,35920,35920,54,0
2024/01/19,17:13:00,35920,35940,35920,35940,52,0
2024/01/19,17:14:00,35940,35950,35940,35950,52,0
2024/01/19,17:15:00,35940,35940,35940,35940,25,0
2024/01/19,17:16:00,35950,35950,35940,35940,25,0
2024/01/19,17:17:00,35950,35950,35940,35940,19,0
2024/01/19,17:18:00,35940,35940,35930,35930,27,0
2024/01/19,17:19:00,35930,35930,35930,35930,11,0
2024/01/19,17:20:00,35930,35940,35930,35940,22,0
2024/01/19,17:21:00,35950,35950,35950,35950,33,0
2024/01/19,17:22:00,35940,35940,35940,35940,16,0
2024/01/19,17:23:00,35940,35940,35940,35940,17,0
2024/01/19,17:24:00,35950,35950,35950,35950,16,0
2024/01/19,17:25:00,35950,35960,35950,35960,28,0
2024/01/19,17:26:00,35960,35960,35950,35950,20,0
2024/01/19,17:27:00,35950,35970,35950,35970,22,0
2024/01/19,17:28:00,35970,35970,35970,35970,33,0
2024/01/19,17:29:00,35970,35970,35960,35960,45,0
2024/01/19,17:30:00,35960,35960,35960,35960,9,0
2024/01/19,17:31:00,35950,35950,35950,35950,11,0
2024/01/19,17:32:00,35950,35950,35940,35940,9,0
2024/01/19,17:33:00,35930,35930,35920,35920,60,0
2024/01/19,17:34:00,35920,35920,35920,35920,20,0
2024/01/19,17:35:00,35920,35930,35920,35930,20,0
2024/01/19,17:36:00,35920,35920,35910,35910,76,0
2024/01/19,17:37:00,35920,35930,35920,35930,29,0
2024/01/19,17:38:00,35930,35930,35930,35930,52,0
2024/01/19,17:39:00,35930,35940,35930,35940,23,0
2024/01/19,17:40:00,35940,35940,35940,35940,3,0
2024/01/19,17:41:00,35930,35930,35930,35930,9,0
2024/01/19,17:42:00,35930,35930,35920,35920,11,0
2024/01/19,17:43:00,35920,35930,35910,35910,25,0
2024/01/19,17:44:00,35910,35920,35910,35920,10,0
2024/01/19,17:45:00,35920,35920,35920,35920,10,0
2024/01/19,17:46:00,35920,35920,35920,35920,7,0
2024/01/19,17:47:00,35910,35910,35910,35910,8,0
2024/01/19,17:48:00,35920,35920,35910,35910,12,0
2024/01/19,17:49:00,35920,35920,35920,35920,9,0
2024/01/19,17:50:00,35930,35930,35930,35930,49,0
2024/01/19,17:51:00,35930,35930,35930,35930,2,0
2024/01/19,17:52:00,35940,35940,35930,35940,29,0
2024/01/19,17:53:00,35940,35940,35940,35940,11,0
2024/01/19,17:54:00,35940,35940,35940,35940,24,0
2024/01/19,17:55:00,35940,35940,35940,35940,43,0
2024/01/19,17:56:00,35940,35950,35940,35940,20,0
2024/01/19,17:57:00,35940,35940,35940,35940,10,0
2024/01/19,17:58:00,35930,35950,35930,35940,13,0
2024/01/19,17:59:00,35950,35950,35950,35950,43,0
2024/01/19,18:00:00,35960,35960,35950,35950,18,0
2024/01/19,18:01:00,35950,35950,35950,35950,21,0
2024/01/19,18:02:00,35950,35960,35950,35960,20,0
2024/01/19,18:03:00,35960,35960,35960,35960,0,0
2024/01/19,18:04:00,35960,35960,35960,35960,31,0
2024/01/19,18:05:00,35960,35960,35960,35960,5,0
2024/01/19,18:06:00,35960,35960,35950,35950,9,0
2024/01/19,18:07:00,35940,35950,35940,35940,13,0
2024/01/19,18:08:00,35940,35940,35940,35940,12,0
2024/01/19,18:09:00,35940,35940,35940,35940,2,0
2024/01/19,18:10:00,35950,35950,35950,35950,21,0
2024/01/19,18:11:00,35950,35950,35950,35950,5,0
2024/01/19,18:12:00,35950,35950,35940,35940,33,0
2024/01/19,18:13:00,35940,35940,35940,35940,5,0
2024/01/19,18:14:00,35940,35950,35940,35950,39,0
2024/01/19,18:15:00,35940,35940,35940,35940,27,0
2024/01/19,18:16:00,35950,35950,35940,35940,14,0
2024/01/19,18:17:00,35940,35940,35930,35940,16,0
2024/01/19,18:18:00,35940,35940,35940,35940,18,0
2024/01/19,18:19:00,35940,35950,35940,35950,46,0
2024/01/19,18:20:00,35950,35950,35950,35950,9,0
2024/01/19,18:21:00,35950,35950,35950,35950,37,0
2024/01/19,18:22:00,35960,35970,35960,35970,51,0
2024/01/19,18:23:00,35970,35970,35970,35970,12,0
2024/01/19,18:24:00,35970,35970,35970,35970,31,0
2024/01/19,18:25:00,35980,35990,35980,35990,18,0
2024/01/19,18:26:00,35990,35990,35990,35990,0,0
2024/01/19,18:27:00,35990,35990,35970,35980,24,0
2024/01/19,18:28:00,35980,35980,35980,35980,8,0
2024/01/19,18:29:00,35980,35980,35980,35980,17,0
2024/01/19,18:30:00,35980,35980,35980,35980,7,0
2024/01/19,18:31:00,35980,35980,35980,35980,6,0
2024/01/19,18:32:00,35980,35980,35980,35980,26,0
2024/01/19,18:33:00,35980,35980,35970,35980,63,0
2024/01/19,18:34:00,35980,35980,35980,35980,0,0
2024/01/19,18:35:00,35970,35970,35970,35970,2,0
2024/01/19,18:36:00,35970,35980,35970,35980,4,0
2024/01/19,18:37:00,35980,35980,35980,35980,27,0
2024/01/19,18:38:00,35980,35980,35970,35980,30,0
2024/01/19,18:39:00,35970,35970,35970,35970,57,0
2024/01/19,18:40:00,35960,35970,35960,35970,20,0
2024/01/19,18:41:00,35970,35970,35950,35950,32,0
2024/01/19,18:42:00,35950,35950,35940,35940,57,0
2024/01/19,18:43:00,35940,35940,35940,35940,21,0
2024/01/19,18:44:00,35940,35940,35940,35940,3,0
2024/01/19,18:45:00,35930,35940,35930,35940,30,0
2024/01/19,18:46:00,35940,35940,35940,35940,20,0
2024/01/19,18:47:00,35940,35940,35940,35940,0,0
2024/01/19,18:48:00,35930,35940,35930,35940,14,0
2024/01/19,18:49:00,35940,35940,35940,35940,5,0
2024/01/19,18:50:00,35930,35930,35930,35930,9,0
2024/01/19,18:51:00,35930,35930,35930,35930,15,0
2024/01/19,18:52:00,35930,35930,35930,35930,18,0
2024/01/19,18:53:00,35940,35940,35940,35940,26,0
2024/01/19,18:54:00,35950,35950,35950,35950,10,0
2024/01/19,18:55:00,35950,35950,35950,35950,13,0
2024/01/19,18:56:00,35950,35950,35950,35950,18,0
2024/01/19,18:57:00,35950,35950,35950,35950,27,0
2024/01/19,18:58:00,35950,35950,35950,35950,4,0
2024/01/19,18:59:00,35950,35950,35950,35950,0,0
2024/01/19,19:00:00,35950,35950,35950,35950,0,0
2024/01/19,19:01:00,35950,35950,35950,35950,30,0
2024/01/19,19:02:00,35950,35950,35950,35950,0,0
2024/01/19,19:03:00,35950,35950,35950,35950,20,0
2024/01/19,19:04:00,35940,35940,35940,35940,15,0
2024/01/19,19:05:00,35940,35940,35940,35940,4,0
2024/01/19,19:06:00,35940,35940,35940,35940,7,0
2024/01/19,19:07:00,35940,35940,35940,35940,9,0
2024/01/19,19:08:00,35930,35930,35930,35930,13,0
2024/01/19,19:09:00,35930,35930,35930,35930,0,0
2024/01/19,19:10:00,35930,35930,35930,35930,0,0
2024/01/19,19:11:00,35940,35940,35940,35940,7,0
2024/01/19,19:12:00,35940,35940,35940,35940,21,0
2024/01/19,19:13:00,35940,35940,35940,35940,4,0
2024/01/19,19:14:00,35940,35940,35940,35940,11,0
2024/01/19,19:15:00,35930,35930,35930,35930,17,0
2024/01/19,19:16:00,35930,35930,35930,35930,24,0
2024/01/19,19:17:00,35920,35920,35920,35920,53,0
2024/01/19,19:18:00,35920,35920,35920,35920,10,0
2024/01/19,19:19:00,35910,35910,35910,35910,33,0
2024/01/19,19:20:00,35920,35930,35920,35930,82,0
2024/01/19,19:21:00,35930,35950,35930,35940,104,0
2024/01/19,19:22:00,35940,35940,35940,35940,1,0
2024/01/19,19:23:00,35940,35940,35930,35940,31,0
2024/01/19,19:24:00,35940,35940,35940,35940,13,0
2024/01/19,19:25:00,35940,35940,35940,35940,5,0
2024/01/19,19:26:00,35940,35940,35940,35940,10,0
2024/01/19,19:27:00,35940,35940,35940,35940,13,0
2024/01/19,19:28:00,35940,35940,35940,35940,1,0
2024/01/19,19:29:00,35950,35970,35940,35970,100,0
2024/01/19,19:30:00,35960,35960,35960,35960,7,0
2024/01/19,19:31:00,35960,35970,35960,35970,4,0
2024/01/19,19:32:00,35970,35970,35970,35970,0,0
2024/01/19,19:33:00,35960,35970,35960,35960,49,0
2024/01/19,19:34:00,35960,35970,35960,35970,15,0
2024/01/19,19:35:00,35970,35970,35970,35970,0,0
2024/01/19,19:36:00,35980,35980,35980,35980,36,0
2024/01/19,19:37:00,35990,35990,35990,35990,18,0
2024/01/19,19:38:00,35990,35990,35990,35990,0,0
2024/01/19,19:39:00,35990,35990,35990,35990,0,0
2024/01/19,19:40:00,35990,35990,35990,35990,22,0
2024/01/19,19:41:00,35990,35990,35990,35990,5,0
2024/01/19,19:42:00,35990,35990,35990,35990,14,0
2024/01/19,19:43:00,35990,35990,35990,35990,5,0
2024/01/19,19:44:00,35990,35990,35980,35990,15,0
2024/01/19,19:45:00,35990,35990,35990,35990,0,0
2024/01/19,19:46:00,35990,35990,35990,35990,10,0
2024/01/19,19:47:00,35990,35990,35990,35990,0,0
2024/01/19,19:48:00,35990,35990,35990,35990,0,0
2024/01/19,19:49:00,36000,36000,36000,36000,2,0
2024/01/19,19:50:00,36000,36000,36000,36000,36,0
2024/01/19,19:51:00,36010,36010,36010,36010,18,0
2024/01/19,19:52:00,36020,36030,36020,36030,97,0
2024/01/19,19:53:00,36030,36030,36020,36030,10,0
2024/01/19,19:54:00,36030,36030,36030,36030,1,0
2024/01/19,19:55:00,36020,36020,36020,36020,27,0
2024/01/19,19:56:00,36010,36010,36010,36010,1,0
2024/01/19,19:57:00,36020,36020,36020,36020,24,0
2024/01/19,19:58:00,36020,36020,36020,36020,0,0
2024/01/19,19:59:00,36010,36010,36010,36010,10,0
2024/01/19,20:00:00,36010,36010,36010,36010,19,0
2024/01/19,20:01:00,36000,36000,36000,36000,14,0
2024/01/19,20:02:00,36010,36010,36010,36010,56,0
2024/01/19,20:03:00,36010,36020,36010,36020,9,0
2024/01/19,20:04:00,36030,36030,36030,36030,25,0
2024/01/19,20:05:00,36030,36030,36030,36030,8,0
2024/01/19,20:06:00,36040,36050,36040,36050,61,0
2024/01/19,20:07:00,36050,36070,36050,36060,18,0
2024/01/19,20:08:00,36060,36060,36060,36060,4,0
2024/01/19,20:09:00,36050,36050,36040,36050,43,0
2024/01/19,20:10:00,36050,36050,36050,36050,1,0
2024/01/19,20:11:00,36050,36050,36050,36050,0,0
2024/01/19,20:12:00,36060,36060,36060,36060,21,0
2024/01/19,20:13:00,36060,36060,36060,36060,20,0
2024/01/19,20:14:00,36070,36070,36070,36070,1,0
2024/01/19,20:15:00,36070,36070,36070,36070,16,0
2024/01/19,20:16:00,36060,36060,36060,36060,40,0
2024/01/19,20:17:00,36060,36060,36060,36060,3,0
2024/01/19,20:18:00,36060,36060,36060,36060,2,0
2024/01/19,20:19:00,36060,36060,36060,36060,1,0
2024/01/19,20:20:00,36070,36070,36070,36070,17,0
2024/01/19,20:21:00,36070,36070,36070,36070,5,0
2024/01/19,20:22:00,36060,36060,36060,36060,1,0
2024/01/19,20:23:00,36060,36070,36060,36070,49,0
2024/01/19,20:24:00,36070,36070,36070,36070,1,0
2024/01/19,20:25:00,36060,36070,36060,36070,16,0
2024/01/19,20:26:00,36070,36090,36070,36080,60,0
2024/01/19,20:27:00,36070,36080,36070,36080,16,0
2024/01/19,20:28:00,36080,36090,36080,36080,17,0
2024/01/19,20:29:00,36070,36070,36070,36070,19,0
2024/01/19,20:30:00,36070,36070,36070,36070,9,0
2024/01/19,20:31:00,36070,36070,36070,36070,14,0
2024/01/19,20:32:00,36080,36080,36080,36080,2,0
2024/01/19,20:33:00,36080,36080,36080,36080,0,0
2024/01/19,20:34:00,36080,36080,36080,36080,1,0
2024/01/19,20:35:00,36080,36080,36080,36080,21,0
2024/01/19,20:36:00,36080,36080,36080,36080,12,0
2024/01/19,20:37:00,36080,36080,36080,36080,3,0
2024/01/19,20:38:00,36080,36080,36080,36080,4,0
2024/01/19,20:39:00,36080,36080,36080,36080,0,0
2024/01/19,20:40:00,36080,36080,36080,36080,0,0
2024/01/19,20:41:00,36080,36080,36080,36080,1,0
2024/01/19,20:42:00,36080,36080,36080,36080,10,0
2024/01/19,20:43:00,36070,36070,36070,36070,8,0
2024/01/19,20:44:00,36070,36070,36070,36070,0,0
2024/01/19,20:45:00,36080,36080,36080,36080,30,0
2024/01/19,20:46:00,36080,36080,36080,36080,25,0
2024/01/19,20:47:00,36080,36080,36080,36080,0,0
2024/01/19,20:48:00,36080,36080,36080,36080,11,0
2024/01/19,20:49:00,36080,36080,36080,36080,0,0
2024/01/19,20:50:00,36080,36080,36080,36080,0,0
2024/01/19,20:51:00,36090,36090,36080,36080,10,0
2024/01/19,20:52:00,36080,36080,36080,36080,0,0
2024/01/19,20:53:00,36080,36080,36080,36080,4,0
2024/01/19,20:54:00,36080,36080,36080,36080,0,0
2024/01/19,20:55:00,36070,36070,36070,36070,10,0
2024/01/19,20:56:00,36070,36070,36070,36070,1,0
2024/01/19,20:57:00,36060,36070,36060,36060,33,0
2024/01/19,20:58:00,36060,36070,36060,36070,16,0
2024/01/19,20:59:00,36060,36060,36060,36060,6,0
2024/01/19,21:00:00,36070,36070,36070,36070,15,0
2024/01/19,21:01:00,36070,36070,36070,36070,63,0
2024/01/19,21:02:00,36070,36070,36070,36070,15,0
2024/01/19,21:03:00,36070,36070,36070,36070,8,0
2024/01/19,21:04:00,36070,36070,36070,36070,5,0
2024/01/19,21:05:00,36070,36070,36070,36070,0,0
2024/01/19,21:06:00,36070,36070,36070,36070,0,0
2024/01/19,21:07:00,36070,36070,36070,36070,0,0
2024/01/19,21:08:00,36080,36080,36080,36080,7,0
2024/01/19,21:09:00,36080,36080,36080,36080,5,0
2024/01/19,21:10:00,36080,36080,36080,36080,2,0
2024/01/19,21:11:00,36070,36070,36070,36070,4,0
2024/01/19,21:12:00,36080,36080,36080,36080,1,0
2024/01/19,21:13:00,36070,36070,36070,36070,27,0
2024/01/19,21:14:00,36070,36070,36070,36070,3,0
2024/01/19,21:15:00,36070,36070,36070,36070,0,0
2024/01/19,21:16:00,36070,36070,36070,36070,9,0
2024/01/19,21:17:00,36070,36070,36070,36070,0,0
2024/01/19,21:18:00,36070,36070,36070,36070,7,0
2024/01/19,21:19:00,36070,36070,36070,36070,1,0
2024/01/19,21:20:00,36070,36070,36070,36070,0,0
2024/01/19,21:21:00,36070,36070,36070,36070,1,0
2024/01/19,21:22:00,36060,36060,36060,36060,7,0
2024/01/19,21:23:00,36050,36050,36050,36050,11,0
2024/01/19,21:24:00,36050,36050,36050,36050,14,0
2024/01/19,21:25:00,36050,36050,36050,36050,19,0
2024/01/19,21:26:00,36050,36060,36050,36050,13,0
2024/01/19,21:27:00,36050,36050,36050,36050,10,0
2024/01/19,21:28:00,36050,36050,36050,36050,1,0
2024/01/19,21:29:00,36060,36060,36060,36060,11,0
2024/01/19,21:30:00,36060,36060,36060,36060,12,0
2024/01/19,21:31:00,36060,36060,36060,36060,6,0
2024/01/19,21:32:00,36060,36060,36060,36060,8,0
2024/01/19,21:33:00,36060,36060,36050,36050,3,0
2024/01/19,21:34:00,36050,36050,36050,36050,11,0
2024/01/19,21:35:00,36050,36050,36050,36050,0,0
2024/01/19,21:36:00,36050,36050,36050,36050,2,0
2024/01/19,21:37:00,36050,36050,36050,36050,7,0
2024/01/19,21:38:00,36050,36050,36050,36050,5,0
2024/01/19,21:39:00,36050,36050,36050,36050,1,0
2024/01/19,21:40:00,36050,36050,36050,36050,3,0
2024/01/19,21:41:00,36050,36050,36050,36050,0,0
2024/01/19,21:42:00,36050,36050,36050,36050,1,0
2024/01/19,21:43:00,36050,36050,36050,36050,0,0
2024/01/19,21:44:00,36050,36050,36050,36050,0,0
2024/01/19,21:45:00,36050,36050,36050,36050,0,0
2024/01/19,21:46:00,36060,36060,36060,36060,9,0
2024/01/19,21:47:00,36060,36060,36060,36060,1,0
2024/01/19,21:48:00,36070,36070,36070,36070,20,0
2024/01/19,21:49:00,36070,36070,36070,36070,0,0
2024/01/19,21:50:00,36070,36070,36070,36070,12,0
2024/01/19,21:51:00,36080,36080,36080,36080,5,0
2024/01/19,21:52:00,36080,36090,36080,36090,42,0
2024/01/19,21:53:00,36100,36110,36100,36100,62,0
2024/01/19,21:54:00,36100,36110,36100,36110,33,0
2024/01/19,21:55:00,36110,36110,36110,36110,26,0
2024/01/19,21:56:00,36110,36110,36110,36110,9,0
2024/01/19,21:57:00,36110,36120,36110,36120,86,0
2024/01/19,21:58:00,36120,36120,36120,36120,40,0
2024/01/19,21:59:00,36130,36130,36130,36130,39,0
2024/01/19,22:00:00,36130,36130,36120,36130,29,0
2024/01/19,22:01:00,36130,36140,36130,36140,3,0
2024/01/19,22:02:00,36140,36140,36140,36140,92,0
2024/01/19,22:03:00,36140,36140,36140,36140,13,0
2024/01/19,22:04:00,36140,36140,36140,36140,2,0
2024/01/19,22:05:00,36140,36140,36140,36140,1,0
2024/01/19,22:06:00,36140,36140,36140,36140,25,0
2024/01/19,22:07:00,36140,36160,36140,36160,92,0
2024/01/19,22:08:00,36160,36160,36150,36160,81,0
2024/01/19,22:09:00,36160,36170,36160,36170,17,0
2024/01/19,22:10:00,36160,36160,36160,36160,1,0
2024/01/19,22:11:00,36160,36160,36160,36160,31,0
2024/01/19,22:12:00,36150,36150,36150,36150,16,0
2024/01/19,22:13:00,36150,36150,36150,36150,6,0
2024/01/19,22:14:00,36150,36150,36150,36150,3,0
2024/01/19,22:15:00,36150,36150,36150,36150,6,0
2024/01/19,22:16:00,36160,36160,36160,36160,41,0
2024/01/19,22:17:00,36160,36160,36160,36160,1,0
2024/01/19,22:18:00,36160,36160,36160,36160,19,0
2024/01/19,22:19:00,36160,36170,36160,36160,7,0
2024/01/19,22:20:00,36160,36160,36160,36160,10,0
2024/01/19,22:21:00,36160,36160,36150,36150,27,0
2024/01/19,22:22:00,36150,36160,36150,36160,22,0
2024/01/19,22:23:00,36150,36150,36150,36150,18,0
2024/01/19,22:24:00,36150,36160,36140,36160,31,0
2024/01/19,22:25:00,36160,36160,36160,36160,10,0
2024/01/19,22:26:00,36150,36150,36150,36150,24,0
2024/01/19,22:27:00,36150,36150,36150,36150,6,0
2024/01/19,22:28:00,36150,36150,36150,36150,0,0
2024/01/19,22:29:00,36150,36150,36150,36150,0,0
2024/01/19,22:30:00,36150,36150,36140,36140,3,0
2024/01/19,22:31:00,36140,36140,36130,36130,99,0
2024/01/19,22:32:00,36130,36130,36120,36130,41,0
2024/01/19,22:33:00,36130,36130,36130,36130,24,0
2024/01/19,22:34:00,36140,36150,36140,36150,29,0
2024/01/19,22:35:00,36140,36150,36140,36150,39,0
2024/01/19,22:36:00,36150,36150,36140,36150,13,0
2024/01/19,22:37:00,36150,36150,36150,36150,17,0
2024/01/19,22:38:00,36140,36140,36140,36140,1,0
2024/01/19,22:39:00,36140,36140,36140,36140,2,0
2024/01/19,22:40:00,36140,36140,36140,36140,0,0
2024/01/19,22:41:00,36140,36140,36140,36140,28,0
2024/01/19,22:42:00,36140,36140,36140,36140,11,0
2024/01/19,22:43:00,36140,36140,36140,36140,4,0
2024/01/19,22:44:00,36130,36130,36130,36130,38,0
2024/01/19,22:45:00,36120,36120,36120,36120,55,0
2024/01/19,22:46:00,36120,36120,36120,36120,0,0
2024/01/19,22:47:00,36110,36120,36100,36120,30,0
2024/01/19,22:48:00,36120,36120,36120,36120,7,0
2024/01/19,22:49:00,36120,36120,36120,36120,4,0
2024/01/19,22:50:00,36120,36120,36120,36120,5,0
2024/01/19,22:51:00,36120,36120,36120,36120,14,0
2024/01/19,22:52:00,36110,36110,36110,36110,48,0
2024/01/19,22:53:00,36110,36110,36110,36110,20,0
2024/01/19,22:54:00,36120,36120,36120,36120,20,0
2024/01/19,22:55:00,36120,36120,36120,36120,6,0
2024/01/19,22:56:00,36110,36110,36110,36110,7,0
2024/01/19,22:57:00,36100,36100,36100,36100,23,0
2024/01/19,22:58:00,36100,36100,36100,36100,15,0
2024/01/19,22:59:00,36100,36100,36100,36100,18,0
2024/01/19,23:00:00,36100,36100,36100,36100,7,0
2024/01/19,23:01:00,36090,36090,36080,36080,22,0
2024/01/19,23:02:00,36080,36080,36080,36080,15,0
2024/01/19,23:03:00,36070,36070,36070,36070,23,0
2024/01/19,23:04:00,36070,36070,36070,36070,8,0
2024/01/19,23:05:00,36080,36090,36080,36090,6,0
2024/01/19,23:06:00,36090,36090,36080,36080,8,0
2024/01/19,23:07:00,36080,36080,36080,36080,6,0
2024/01/19,23:08:00,36080,36080,36080,36080,1,0
2024/01/19,23:09:00,36080,36080,36080,36080,12,0
2024/01/19,23:10:00,36080,36080,36070,36070,23,0
2024/01/19,23:11:00,36070,36070,36070,36070,10,0
2024/01/19,23:12:00,36060,36060,36060,36060,12,0
2024/01/19,23:13:00,36050,36050,36040,36050,41,0
2024/01/19,23:14:00,36050,36050,36040,36040,25,0
2024/01/19,23:15:00,36040,36050,36040,36050,13,0
2024/01/19,23:16:00,36050,36050,36040,36050,18,0
2024/01/19,23:17:00,36050,36050,36050,36050,2,0
2024/01/19,23:18:00,36060,36070,36060,36070,35,0
2024/01/19,23:19:00,36070,36070,36070,36070,45,0
2024/01/19,23:20:00,36060,36060,36060,36060,23,0
2024/01/19,23:21:00,36070,36070,36060,36060,16,0
2024/01/19,23:22:00,36060,36060,36050,36060,17,0
2024/01/19,23:23:00,36070,36070,36070,36070,21,0
2024/01/19,23:24:00,36070,36080,36070,36080,30,0
2024/01/19,23:25:00,36080,36090,36080,36090,7,0
2024/01/19,23:26:00,36080,36080,36070,36070,36,0
2024/01/19,23:27:00,36070,36070,36070,36070,0,0
2024/01/19,23:28:00,36080,36080,36080,36080,26,0
2024/01/19,23:29:00,36080,36080,36080,36080,0,0
2024/01/19,23:30:00,36070,36070,36060,36070,21,0
2024/01/19,23:31:00,36070,36080,36050,36050,108,0
2024/01/19,23:32:00,36050,36060,36040,36050,95,0
2024/01/19,23:33:00,36050,36060,36050,36060,26,0
2024/01/19,23:34:00,36060,36060,36060,36060,18,0
2024/01/19,23:35:00,36060,36060,36040,36040,32,0
2024/01/19,23:36:00,36030,36040,36020,36030,63,0
2024/01/19,23:37:00,36020,36030,36010,36020,46,0
2024/01/19,23:38:00,36010,36020,36010,36020,22,0
2024/01/19,23:39:00,36030,36030,36030,36030,27,0
2024/01/19,23:40:00,36030,36030,36010,36010,28,0
2024/01/19,23:41:00,36000,36000,35980,35990,81,0
2024/01/19,23:42:00,36000,36030,36000,36030,49,0
2024/01/19,23:43:00,36020,36020,36010,36020,27,0
2024/01/19,23:44:00,36010,36010,36010,36010,13,0
2024/01/19,23:45:00,36010,36010,36000,36010,39,0
2024/01/19,23:46:00,36010,36010,36000,36000,49,0
2024/01/19,23:47:00,36010,36010,36000,36000,29,0
2024/01/19,23:48:00,36000,36010,36000,36010,11,0
2024/01/19,23:49:00,36010,36020,36010,36020,31,0
2024/01/19,23:50:00,36020,36020,36020,36020,17,0
2024/01/19,23:51:00,36010,36020,36010,36020,12,0
2024/01/19,23:52:00,36020,36030,36020,36030,29,0
2024/01/19,23:53:00,36030,36030,36030,36030,19,0
2024/01/19,23:54:00,36030,36050,36030,36050,44,0
2024/01/19,23:55:00,36050,36050,36040,36050,32,0
2024/01/19,23:56:00,36040,36040,36030,36030,8,0
2024/01/19,23:57:00,36040,36040,36040,36040,12,0
2024/01/19,23:58:00,36030,36030,36020,36030,21,0
2024/01/19,23:59:00,36020,36020,36020,36020,11,0
2024/01/20,00:00:00,36020,36020,36020,36020,13,0
2024/01/20,00:01:00,36030,36040,36030,36030,60,0
2024/01/20,00:02:00,36020,36040,36020,36020,95,0
2024/01/20,00:03:00,36020,36030,36020,36030,18,0
2024/01/20,00:04:00,36020,36030,36000,36030,106,0
2024/01/20,00:05:00,36030,36030,36030,36030,33,0
2024/01/20,00:06:00,36020,36020,36010,36010,18,0
2024/01/20,00:07:00,36010,36010,35990,35990,68,0
2024/01/20,00:08:00,35990,36000,35990,35990,29,0
2024/01/20,00:09:00,35990,35990,35980,35990,30,0
2024/01/20,00:10:00,36000,36000,36000,36000,19,0
2024/01/20,00:11:00,36010,36010,36000,36000,34,0
2024/01/20,00:12:00,36000,36020,36000,36010,25,0
2024/01/20,00:13:00,36010,36010,36010,36010,1,0
2024/01/20,00:14:00,36010,36020,36010,36010,21,0
2024/01/20,00:15:00,36000,36000,36000,36000,12,0
2024/01/20,00:16:00,36000,36010,36000,36000,21,0
2024/01/20,00:17:00,36000,36010,36000,36010,14,0
2024/01/20,00:18:00,36010,36010,36010,36010,18,0
2024/01/20,00:19:00,36020,36040,36020,36040,35,0
2024/01/20,00:20:00,36040,36040,36030,36030,18,0
2024/01/20,00:21:00,36030,36040,36030,36040,129,0
2024/01/20,00:22:00,36040,36050,36040,36050,25,0
2024/01/20,00:23:00,36050,36050,36030,36040,301,0
2024/01/20,00:24:00,36040,36050,36040,36040,66,0
2024/01/20,00:25:00,36040,36060,36030,36060,20,0
2024/01/20,00:26:00,36060,36060,36050,36050,36,0
2024/01/20,00:27:00,36040,36050,36040,36050,19,0
2024/01/20,00:28:00,36050,36050,36040,36040,73,0
2024/01/20,00:29:00,36040,36050,36040,36050,42,0
2024/01/20,00:30:00,36040,36060,36040,36060,31,0
2024/01/20,00:31:00,36050,36050,36040,36040,68,0
2024/01/20,00:32:00,36030,36030,36030,36030,4,0
2024/01/20,00:33:00,36030,36030,36020,36020,31,0
2024/01/20,00:34:00,36020,36030,36020,36020,16,0
2024/01/20,00:35:00,36020,36020,36000,36000,42,0
2024/01/20,00:36:00,36010,36030,36010,36030,41,0
2024/01/20,00:37:00,36040,36050,36040,36040,34,0
2024/01/20,00:38:00,36040,36040,36030,36030,15,0
2024/01/20,00:39:00,36020,36030,36020,36030,8,0
2024/01/20,00:40:00,36030,36030,36020,36030,12,0
2024/01/20,00:41:00,36040,36040,36040,36040,15,0
2024/01/20,00:42:00,36050,36060,36050,36060,32,0
2024/01/20,00:43:00,36060,36060,36050,36050,11,0
2024/01/20,00:44:00,36060,36070,36060,36070,20,0
2024/01/20,00:45:00,36070,36070,36070,36070,18,0
2024/01/20,00:46:00,36070,36070,36060,36060,15,0
2024/01/20,00:47:00,36060,36060,36050,36050,14,0
2024/01/20,00:48:00,36050,36070,36050,36070,25,0
2024/01/20,00:49:00,36070,36070,36070,36070,20,0
2024/01/20,00:50:00,36070,36070,36050,36050,25,0
2024/01/20,00:51:00,36050,36050,36040,36040,20,0
2024/01/20,00:52:00,36050,36050,36050,36050,11,0
2024/01/20,00:53:00,36050,36050,36050,36050,11,0
2024/01/20,00:54:00,36050,36050,36050,36050,4,0
2024/01/20,00:55:00,36040,36040,36040,36040,14,0
2024/01/20,00:56:00,36050,36050,36050,36050,18,0
2024/01/20,00:57:00,36050,36050,36050,36050,13,0
2024/01/20,00:58:00,36050,36050,36040,36040,4,0
2024/01/20,00:59:00,36040,36050,36040,36050,18,0
2024/01/20,01:00:00,36050,36050,36050,36050,3,0
2024/01/20,01:01:00,36060,36060,36050,36050,6,0
2024/01/20,01:02:00,36040,36040,36040,36040,12,0
2024/01/20,01:03:00,36040,36060,36040,36060,49,0
2024/01/20,01:04:00,36060,36060,36060,36060,11,0
2024/01/20,01:05:00,36060,36070,36060,36060,55,0
2024/01/20,01:06:00,36070,36080,36070,36070,60,0
2024/01/20,01:07:00,36080,36080,36070,36070,38,0
2024/01/20,01:08:00,36070,36070,36070,36070,3,0
2024/01/20,01:09:00,36070,36070,36070,36070,12,0
2024/01/20,01:10:00,36070,36080,36070,36070,22,0
2024/01/20,01:11:00,36080,36100,36080,36090,62,0
2024/01/20,01:12:00,36090,36110,36090,36110,89,0
2024/01/20,01:13:00,36110,36110,36100,36110,31,0
2024/01/20,01:14:00,36100,36100,36100,36100,48,0
2024/01/20,01:15:00,36110,36110,36100,36100,3,0
2024/01/20,01:16:00,36110,36110,36110,36110,7,0
2024/01/20,01:17:00,36110,36110,36110,36110,6,0
2024/01/20,01:18:00,36120,36120,36120,36120,26,0
2024/01/20,01:19:00,36120,36120,36120,36120,12,0
2024/01/20,01:20:00,36120,36120,36120,36120,8,0
2024/01/20,01:21:00,36120,36120,36120,36120,9,0
2024/01/20,01:22:00,36110,36110,36100,36100,16,0
2024/01/20,01:23:00,36100,36100,36090,36090,26,0
2024/01/20,01:24:00,36090,36090,36080,36080,24,0
2024/01/20,01:25:00,36090,36100,36090,36100,27,0
2024/01/20,01:26:00,36100,36100,36090,36090,24,0
2024/01/20,01:27:00,36090,36090,36090,36090,26,0
2024/01/20,01:28:00,36090,36090,36080,36080,25,0
2024/01/20,01:29:00,36070,36070,36070,36070,3,0
2024/01/20,01:30:00,36070,36070,36060,36070,37,0
2024/01/20,01:31:00,36060,36060,36040,36060,42,0
2024/01/20,01:32:00,36060,36060,36060,36060,12,0
2024/01/20,01:33:00,36060,36060,36060,36060,4,0
2024/01/20,01:34:00,36050,36050,36040,36050,48,0
2024/01/20,01:35:00,36040,36040,36040,36040,6,0
2024/01/20,01:36:00,36030,36030,36020,36030,24,0
2024/01/20,01:37:00,36030,36040,36030,36030,10,0
2024/01/20,01:38:00,36040,36040,36040,36040,8,0
2024/01/20,01:39:00,36040,36040,36040,36040,19,0
2024/01/20,01:40:00,36040,36040,36040,36040,2,0
2024/01/20,01:41:00,36040,36040,36040,36040,0,0
2024/01/20,01:42:00,36040,36040,36040,36040,0,0
2024/01/20,01:43:00,36040,36040,36040,36040,0,0
2024/01/20,01:44:00,36050,36060,36050,36060,17,0
2024/01/20,01:45:00,36060,36060,36050,36060,21,0
2024/01/20,01:46:00,36050,36050,36050,36050,1,0
2024/01/20,01:47:00,36040,36040,36030,36040,10,0
2024/01/20,01:48:00,36040,36040,36040,36040,8,0
2024/01/20,01:49:00,36040,36040,36040,36040,0,0
2024/01/20,01:50:00,36040,36040,36040,36040,22,0
2024/01/20,01:51:00,36040,36040,36040,36040,1,0
2024/01/20,01:52:00,36050,36060,36050,36060,11,0
2024/01/20,01:53:00,36050,36050,36050,36050,5,0
2024/01/20,01:54:00,36060,36070,36060,36070,20,0
2024/01/20,01:55:00,36070,36070,36070,36070,16,0
2024/01/20,01:56:00,36070,36070,36070,36070,1,0
2024/01/20,01:57:00,36070,36080,36070,36080,2,0
2024/01/20,01:58:00,36080,36080,36080,36080,0,0
2024/01/20,01:59:00,36090,36090,36090,36090,14,0
2024/01/20,02:00:00,36100,36100,36100,36100,15,0
2024/01/20,02:01:00,36100,36100,36070,36080,9,0
2024/01/20,02:02:00,36080,36090,36080,36090,7,0
2024/01/20,02:03:00,36090,36100,36090,36100,5,0
2024/01/20,02:04:00,36100,36100,36090,36090,23,0
2024/01/20,02:05:00,36090,36090,36090,36090,3,0
2024/01/20,02:06:00,36090,36090,36090,36090,0,0
2024/01/20,02:07:00,36090,36090,36090,36090,5,0
2024/01/20,02:08:00,36090,36090,36090,36090,3,0
2024/01/20,02:09:00,36090,36090,36090,36090,5,0
2024/01/20,02:10:00,36090,36090,36090,36090,0,0
2024/01/20,02:11:00,36080,36080,36070,36070,37,0
2024/01/20,02:12:00,36070,36070,36060,36060,35,0
2024/01/20,02:13:00,36070,36080,36070,36080,12,0
2024/01/20,02:14:00,36090,36090,36090,36090,2,0
2024/01/20,02:15:00,36090,36090,36090,36090,4,0
2024/01/20,02:16:00,36090,36090,36090,36090,2,0
2024/01/20,02:17:00,36100,36110,36100,36110,18,0
2024/01/20,02:18:00,36110,36110,36100,36100,15,0
2024/01/20,02:19:00,36100,36100,36100,36100,0,0
2024/01/20,02:20:00,36100,36100,36100,36100,8,0
2024/01/20,02:21:00,36090,36100,36090,36100,12,0
2024/01/20,02:22:00,36100,36100,36100,36100,1,0
2024/01/20,02:23:00,36110,36110,36110,36110,6,0
2024/01/20,02:24:00,36120,36130,36120,36130,30,0
2024/01/20,02:25:00,36130,36130,36130,36130,10,0
2024/01/20,02:26:00,36130,36130,36130,36130,3,0
2024/01/20,02:27:00,36130,36140,36130,36140,17,0
2024/01/20,02:28:00,36140,36150,36140,36140,49,0
2024/01/20,02:29:00,36140,36140,36140,36140,12,0
2024/01/20,02:30:00,36140,36140,36140,36140,5,0
2024/01/20,02:31:00,36140,36140,36140,36140,1,0
2024/01/20,02:32:00,36150,36160,36150,36160,63,0
2024/01/20,02:33:00,36170,36180,36160,36170,123,0
2024/01/20,02:34:00,36160,36160,36160,36160,16,0
2024/01/20,02:35:00,36160,36160,36160,36160,9,0
2024/01/20,02:36:00,36160,36170,36160,36170,23,0
2024/01/20,02:37:00,36170,36180,36170,36180,26,0
2024/01/20,02:38:00,36180,36180,36180,36180,49,0
2024/01/20,02:39:00,36180,36180,36170,36170,49,0
2024/01/20,02:40:00,36170,36170,36160,36170,15,0
2024/01/20,02:41:00,36170,36170,36160,36160,17,0
2024/01/20,02:42:00,36160,36160,36160,36160,0,0
2024/01/20,02:43:00,36160,36160,36160,36160,11,0
2024/01/20,02:44:00,36160,36160,36150,36150,20,0
2024/01/20,02:45:00,36150,36160,36150,36160,10,0
2024/01/20,02:46:00,36150,36150,36150,36150,7,0
2024/01/20,02:47:00,36150,36150,36150,36150,2,0
2024/01/20,02:48:00,36150,36150,36150,36150,34,0
2024/01/20,02:49:00,36150,36150,36150,36150,0,0
2024/01/20,02:50:00,36150,36150,36140,36140,23,0
2024/01/20,02:51:00,36150,36150,36150,36150,35,0
2024/01/20,02:52:00,36150,36150,36150,36150,18,0
2024/01/20,02:53:00,36150,36150,36150,36150,45,0
2024/01/20,02:54:00,36150,36150,36140,36140,17,0
2024/01/20,02:55:00,36140,36150,36140,36150,19,0
2024/01/20,02:56:00,36150,36150,36150,36150,62,0
2024/01/20,02:57:00,36150,36150,36150,36150,28,0
2024/01/20,02:58:00,36150,36150,36150,36150,16,0
2024/01/20,02:59:00,36150,36150,36150,36150,14,0
2024/01/20,03:00:00,36150,36160,36150,36160,16,0
2024/01/20,03:01:00,36160,36160,36160,36160,39,0
2024/01/20,03:02:00,36160,36170,36160,36170,3,0
2024/01/20,03:03:00,36160,36160,36150,36150,39,0
2024/01/20,03:04:00,36150,36150,36140,36140,11,0
2024/01/20,03:05:00,36140,36140,36140,36140,5,0
2024/01/20,03:06:00,36150,36150,36150,36150,1,0
2024/01/20,03:07:00,36160,36160,36160,36160,3,0
2024/01/20,03:08:00,36160,36170,36160,36170,7,0
2024/01/20,03:09:00,36170,36170,36170,36170,24,0
2024/01/20,03:10:00,36170,36170,36170,36170,0,0
2024/01/20,03:11:00,36160,36160,36160,36160,7,0
2024/01/20,03:12:00,36160,36160,36160,36160,18,0
2024/01/20,03:13:00,36170,36180,36170,36170,29,0
2024/01/20,03:14:00,36180,36180,36170,36180,13,0
2024/01/20,03:15:00,36180,36180,36180,36180,5,0
2024/01/20,03:16:00,36180,36180,36180,36180,36,0
2024/01/20,03:17:00,36180,36180,36180,36180,7,0
2024/01/20,03:18:00,36180,36180,36180,36180,34,0
2024/01/20,03:19:00,36180,36180,36170,36170,43,0
2024/01/20,03:20:00,36180,36180,36170,36170,21,0
2024/01/20,03:21:00,36170,36170,36170,36170,3,0
2024/01/20,03:22:00,36180,36180,36180,36180,19,0
2024/01/20,03:23:00,36180,36180,36180,36180,48,0
2024/01/20,03:24:00,36180,36180,36180,36180,35,0
2024/01/20,03:25:00,36180,36190,36180,36190,30,0
2024/01/20,03:26:00,36190,36190,36190,36190,10,0
2024/01/20,03:27:00,36180,36180,36180,36180,6,0
2024/01/20,03:28:00,36180,36180,36180,36180,4,0
2024/01/20,03:29:00,36190,36190,36190,36190,4,0
2024/01/20,03:30:00,36190,36190,36190,36190,0,0
2024/01/20,03:31:00,36190,36200,36190,36200,26,0
2024/01/20,03:32:00,36200,36200,36200,36200,73,0
2024/01/20,03:33:00,36200,36200,36200,36200,4,0
2024/01/20,03:34:00,36200,36200,36200,36200,0,0
2024/01/20,03:35:00,36210,36210,36210,36210,66,0
2024/01/20,03:36:00,36210,36220,36210,36220,23,0
2024/01/20,03:37:00,36220,36220,36200,36200,221,0
2024/01/20,03:38:00,36200,36210,36200,36210,15,0
2024/01/20,03:39:00,36210,36220,36210,36220,45,0
2024/01/20,03:40:00,36220,36220,36220,36220,5,0
2024/01/20,03:41:00,36220,36220,36210,36220,7,0
2024/01/20,03:42:00,36230,36240,36230,36230,18,0
2024/01/20,03:43:00,36220,36220,36220,36220,11,0
2024/01/20,03:44:00,36220,36220,36220,36220,0,0
2024/01/20,03:45:00,36230,36230,36230,36230,7,0
2024/01/20,03:46:00,36220,36220,36210,36220,36,0
2024/01/20,03:47:00,36230,36230,36230,36230,30,0
2024/01/20,03:48:00,36230,36240,36230,36240,28,0
2024/01/20,03:49:00,36240,36240,36240,36240,82,0
2024/01/20,03:50:00,36240,36240,36240,36240,106,0
2024/01/20,03:51:00,36240,36240,36230,36230,33,0
2024/01/20,03:52:00,36230,36230,36230,36230,1,0
2024/01/20,03:53:00,36230,36230,36230,36230,48,0
2024/01/20,03:54:00,36230,36230,36230,36230,59,0
2024/01/20,03:55:00,36220,36220,36220,36220,73,0
2024/01/20,03:56:00,36220,36230,36220,36230,5,0
2024/01/20,03:57:00,36230,36230,36230,36230,42,0
2024/01/20,03:58:00,36230,36240,36230,36240,16,0
2024/01/20,03:59:00,36240,36240,36240,36240,0,0
2024/01/20,04:00:00,36250,36250,36240,36240,12,0
2024/01/20,04:01:00,36240,36240,36240,36240,2,0
2024/01/20,04:02:00,36240,36240,36240,36240,0,0
2024/01/20,04:03:00,36240,36240,36240,36240,9,0
2024/01/20,04:04:00,36240,36240,36240,36240,0,0
2024/01/20,04:05:00,36250,36260,36250,36260,109,0
2024/01/20,04:06:00,36260,36270,36260,36270,21,0
2024/01/20,04:07:00,36270,36270,36270,36270,10,0
2024/01/20,04:08:00,36280,36280,36280,36280,7,0
2024/01/20,04:09:00,36280,36280,36280,36280,0,0
2024/01/20,04:10:00,36290,36290,36290,36290,74,0
2024/01/20,04:11:00,36290,36310,36290,36300,91,0
2024/01/20,04:12:00,36310,36310,36300,36300,24,0
2024/01/20,04:13:00,36300,36310,36300,36310,10,0
2024/01/20,04:14:00,36320,36320,36320,36320,9,0
2024/01/20,04:15:00,36330,36330,36330,36330,64,0
2024/01/20,04:16:00,36330,36330,36320,36320,97,0
2024/01/20,04:17:00,36320,36320,36310,36310,23,0
2024/01/20,04:18:00,36300,36300,36300,36300,13,0
2024/01/20,04:19:00,36300,36300,36300,36300,40,0
2024/01/20,04:20:00,36300,36300,36280,36290,58,0
2024/01/20,04:21:00,36290,36300,36290,36300,4,0
2024/01/20,04:22:00,36310,36310,36290,36290,7,0
2024/01/20,04:23:00,36290,36300,36290,36300,5,0
2024/01/20,04:24:00,36300,36300,36300,36300,0,0
2024/01/20,04:25:00,36300,36300,36300,36300,7,0
2024/01/20,04:26:00,36300,36300,36300,36300,16,0
2024/01/20,04:27:00,36310,36320,36310,36320,14,0
2024/01/20,04:28:00,36320,36320,36320,36320,6,0
2024/01/20,04:29:00,36320,36320,36320,36320,5,0
2024/01/20,04:30:00,36320,36320,36310,36310,57,0
2024/01/20,04:31:00,36310,36310,36290,36290,34,0
2024/01/20,04:32:00,36290,36290,36280,36280,10,0
2024/01/20,04:33:00,36290,36290,36290,36290,6,0
2024/01/20,04:34:00,36280,36280,36270,36280,8,0
2024/01/20,04:35:00,36270,36270,36260,36270,26,0
2024/01/20,04:36:00,36260,36270,36250,36260,34,0
2024/01/20,04:37:00,36260,36260,36260,36260,9,0
2024/01/20,04:38:00,36270,36270,36270,36270,5,0
2024/01/20,04:39:00,36270,36270,36270,36270,0,0
2024/01/20,04:40:00,36280,36290,36280,36290,2,0
2024/01/20,04:41:00,36290,36290,36280,36280,3,0
2024/01/20,04:42:00,36290,36290,36290,36290,4,0
2024/01/20,04:43:00,36290,36290,36280,36280,26,0
2024/01/20,04:44:00,36280,36280,36280,36280,9,0
2024/01/20,04:45:00,36290,36290,36290,36290,8,0
2024/01/20,04:46:00,36290,36300,36290,36300,8,0
2024/01/20,04:47:00,36290,36290,36290,36290,5,0
2024/01/20,04:48:00,36280,36280,36280,36280,6,0
2024/01/20,04:49:00,36280,36290,36280,36290,12,0
2024/01/20,04:50:00,36290,36290,36290,36290,0,0
2024/01/20,04:51:00,36290,36290,36280,36290,4,0
2024/01/20,04:52:00,36290,36290,36290,36290,1,0
2024/01/20,04:53:00,36280,36280,36280,36280,16,0
2024/01/20,04:54:00,36280,36280,36280,36280,3,0
2024/01/20,04:55:00,36280,36280,36280,36280,1,0
2024/01/20,04:56:00,36280,36290,36280,36290,17,0
2024/01/20,04:57:00,36290,36290,36290,36290,6,0
2024/01/20,04:58:00,36300,36300,36300,36300,4,0
2024/01/20,04:59:00,36300,36300,36300,36300,2,0
2024/01/20,05:00:00,36300,36300,36300,36300,0,0
2024/01/20,05:01:00,36300,36300,36300,36300,19,0
2024/01/20,05:02:00,36300,36300,36290,36290,9,0
2024/01/20,05:03:00,36300,36300,36300,36300,4,0
2024/01/20,05:04:00,36300,36300,36300,36300,18,0
2024/01/20,05:05:00,36300,36310,36300,36310,24,0
2024/01/20,05:06:00,36300,36300,36300,36300,10,0
2024/01/20,05:07:00,36300,36300,36300,36300,4,0
2024/01/20,05:08:00,36300,36300,36300,36300,18,0
2024/01/20,05:09:00,36310,36310,36290,36290,5,0
2024/01/20,05:10:00,36290,36290,36290,36290,4,0
2024/01/20,05:11:00,36280,36280,36280,36280,8,0
2024/01/20,05:12:00,36280,36280,36280,36280,2,0
2024/01/20,05:13:00,36280,36280,36280,36280,1,0
2024/01/20,05:14:00,36290,36290,36290,36290,7,0
2024/01/20,05:15:00,36290,36290,36280,36280,3,0
2024/01/20,05:16:00,36280,36290,36280,36290,5,0
2024/01/20,05:17:00,36290,36290,36290,36290,3,0
2024/01/20,05:18:00,36290,36290,36290,36290,2,0
2024/01/20,05:19:00,36290,36290,36290,36290,1,0
2024/01/20,05:20:00,36280,36280,36280,36280,11,0
2024/01/20,05:21:00,36280,36280,36270,36270,4,0
2024/01/20,05:22:00,36270,36270,36260,36270,18,0
2024/01/20,05:23:00,36260,36260,36260,36260,5,0
2024/01/20,05:24:00,36270,36270,36270,36270,7,0
2024/01/20,05:25:00,36270,36270,36250,36250,9,0
2024/01/20,05:26:00,36250,36270,36250,36270,4,0
2024/01/20,05:27:00,36270,36270,36270,36270,0,0
2024/01/20,05:28:00,36280,36280,36280,36280,17,0
2024/01/20,05:29:00,36280,36290,36280,36280,8,0
2024/01/20,05:30:00,36280,36280,36280,36280,0,0
2024/01/20,05:31:00,36280,36290,36280,36290,9,0
2024/01/20,05:32:00,36280,36290,36280,36290,8,0
2024/01/20,05:33:00,36290,36290,36290,36290,1,0
2024/01/20,05:34:00,36280,36290,36280,36290,7,0
2024/01/20,05:35:00,36300,36300,36300,36300,3,0
2024/01/20,05:36:00,36300,36300,36300,36300,3,0
2024/01/20,05:37:00,36300,36300,36300,36300,1,0
2024/01/20,05:38:00,36300,36310,36290,36290,23,0
2024/01/20,05:39:00,36300,36300,36290,36300,12,0
2024/01/20,05:40:00,36300,36310,36300,36310,46,0
2024/01/20,05:41:00,36300,36300,36290,36290,48,0
2024/01/20,05:42:00,36300,36300,36300,36300,8,0
2024/01/20,05:43:00,36300,36300,36300,36300,1,0
2024/01/20,05:44:00,36300,36310,36300,36300,5,0
2024/01/20,05:45:00,36300,36300,36300,36300,6,0
2024/01/20,05:46:00,36300,36300,36300,36300,7,0
2024/01/20,05:47:00,36300,36300,36300,36300,8,0
2024/01/20,05:48:00,36310,36310,36310,36310,15,0
2024/01/20,05:49:00,36310,36310,36300,36300,13,0
2024/01/20,05:50:00,36300,36300,36300,36300,0,0
2024/01/20,05:51:00,36310,36310,36310,36310,4,0
2024/01/20,05:52:00,36310,36310,36310,36310,14,0
2024/01/20,05:53:00,36310,36310,36310,36310,1,0
2024/01/20,05:54:00,36310,36320,36310,36310,27,0
2024/01/20,05:55:00,36310,36320,36310,36320,4,0
2024/01/20,05:56:00,36320,36320,36320,36320,0,0
2024/01/20,05:57:00,36320,36320,36320,36320,0,0
2024/01/20,05:58:00,36320,36320,36320,36320,0,0
2024/01/20,05:59:00,36320,36320,36320,36320,0,0
2024/01/20,06:00:00,36320,36320,36300,36300,77,0
2024/01/22,08:46:00,36340,36380,36340,36370,464,0
2024/01/22,08:47:00,36380,36430,36380,36420,309,0
2024/01/22,08:48:00,36420,36420,36400,36400,65,0
2024/01/22,08:49:00,36400,36400,36370,36390,111,0
2024/01/22,08:50:00,36380,36380,36370,36370,41,0
2024/01/22,08:51:00,36360,36380,36360,36380,51,0
2024/01/22,08:52:00,36380,36380,36380,36380,40,0
2024/01/22,08:53:00,36380,36390,36380,36390,19,0
2024/01/22,08:54:00,36390,36400,36390,36390,47,0
2024/01/22,08:55:00,36390,36410,36390,36400,55,0
2024/01/22,08:56:00,36410,36410,36390,36390,72,0
2024/01/22,08:57:00,36400,36410,36400,36410,62,0
2024/01/22,08:58:00,36410,36420,36380,36380,167,0
2024/01/22,08:59:00,36380,36390,36370,36380,68,0
2024/01/22,09:00:00,36390,36410,36390,36390,116,0
2024/01/22,09:01:00,36390,36390,36300,36350,635,0
2024/01/22,09:02:00,36360,36360,36320,36330,361,0
2024/01/22,09:03:00,36330,36350,36300,36310,690,0
2024/01/22,09:04:00,36310,36320,36300,36310,225,0
2024/01/22,09:05:00,36310,36340,36310,36340,197,0
2024/01/22,09:06:00,36340,36350,36320,36330,161,0
2024/01/22,09:07:00,36320,36350,36320,36330,218,0
2024/01/22,09:08:00,36340,36360,36330,36340,175,0
2024/01/22,09:09:00,36340,36360,36340,36360,113,0
2024/01/22,09:10:00,36370,36390,36370,36380,283,0
2024/01/22,09:11:00,36390,36400,36360,36370,282,0
2024/01/22,09:12:00,36370,36390,36370,36390,197,0
2024/01/22,09:13:00,36390,36390,36360,36390,113,0
2024/01/22,09:14:00,36390,36400,36390,36390,123,0
2024/01/22,09:15:00,36390,36400,36390,36400,122,0
2024/01/22,09:16:00,36410,36430,36400,36420,281,0
2024/01/22,09:17:00,36420,36430,36390,36390,172,0
2024/01/22,09:18:00,36390,36390,36380,36380,156,0
2024/01/22,09:19:00,36380,36380,36370,36380,79,0
2024/01/22,09:20:00,36390,36400,36390,36400,143,0
2024/01/22,09:21:00,36410,36410,36400,36410,92,0
2024/01/22,09:22:00,36410,36450,36410,36450,417,0
2024/01/22,09:23:00,36450,36470,36440,36440,288,0
2024/01/22,09:24:00,36430,36430,36410,36430,124,0
2024/01/22,09:25:00,36430,36440,36430,36430,118,0
2024/01/22,09:26:00,36430,36440,36420,36420,169,0
2024/01/22,09:27:00,36420,36430,36420,36430,60,0
2024/01/22,09:28:00,36430,36460,36430,36450,113,0
2024/01/22,09:29:00,36450,36450,36450,36450,71,0
2024/01/22,09:30:00,36450,36460,36450,36460,72,0
2024/01/22,09:31:00,36460,36470,36440,36450,140,0
2024/01/22,09:32:00,36450,36460,36440,36440,99,0
2024/01/22,09:33:00,36450,36460,36440,36440,59,0
2024/01/22,09:34:00,36440,36450,36440,36440,77,0
2024/01/22,09:35:00,36440,36450,36440,36440,51,0
2024/01/22,09:36:00,36440,36440,36440,36440,9,0
2024/01/22,09:37:00,36430,36450,36430,36440,39,0
2024/01/22,09:38:00,36440,36450,36440,36450,61,0
2024/01/22,09:39:00,36460,36470,36440,36460,181,0
2024/01/22,09:40:00,36460,36480,36460,36480,69,0
2024/01/22,09:41:00,36470,36480,36470,36480,128,0
2024/01/22,09:42:00,36480,36480,36480,36480,41,0
2024/01/22,09:43:00,36480,36490,36480,36480,175,0
2024/01/22,09:44:00,36480,36480,36470,36470,114,0
2024/01/22,09:45:00,36470,36470,36460,36460,17,0
2024/01/22,09:46:00,36460,36460,36450,36450,111,0
2024/01/22,09:47:00,36450,36450,36440,36440,14,0
2024/01/22,09:48:00,36440,36450,36440,36450,84,0
2024/01/22,09:49:00,36460,36470,36450,36460,71,0
2024/01/22,09:50:00,36460,36470,36460,36470,44,0
2024/01/22,09:51:00,36480,36490,36480,36490,40,0
2024/01/22,09:52:00,36490,36490,36480,36480,39,0
2024/01/22,09:53:00,36490,36530,36490,36520,369,0
2024/01/22,09:54:00,36520,36520,36510,36520,64,0
2024/01/22,09:55:00,36520,36520,36520,36520,99,0
2024/01/22,09:56:00,36520,36520,36510,36510,101,0
2024/01/22,09:57:00,36510,36510,36500,36500,48,0
2024/01/22,09:58:00,36500,36510,36490,36510,138,0
2024/01/22,09:59:00,36510,36510,36500,36510,51,0
2024/01/22,10:00:00,36510,36520,36510,36520,69,0
2024/01/22,10:01:00,36520,36520,36500,36500,108,0
2024/01/22,10:02:00,36510,36510,36480,36480,130,0
2024/01/22,10:03:00,36480,36480,36450,36480,131,0
2024/01/22,10:04:00,36480,36490,36480,36480,184,0
2024/01/22,10:05:00,36480,36480,36480,36480,105,0
2024/01/22,10:06:00,36480,36490,36480,36480,147,0
2024/01/22,10:07:00,36480,36490,36480,36490,24,0
2024/01/22,10:08:00,36490,36490,36480,36480,105,0
2024/01/22,10:09:00,36480,36480,36480,36480,116,0
2024/01/22,10:10:00,36490,36490,36490,36490,29,0
2024/01/22,10:11:00,36480,36480,36470,36470,72,0
2024/01/22,10:12:00,36460,36460,36430,36430,98,0
2024/01/22,10:13:00,36430,36430,36420,36430,67,0
2024/01/22,10:14:00,36430,36440,36430,36440,86,0
2024/01/22,10:15:00,36450,36450,36440,36440,54,0
2024/01/22,10:16:00,36430,36430,36420,36420,166,0
2024/01/22,10:17:00,36410,36410,36380,36390,216,0
2024/01/22,10:18:00,36390,36390,36350,36350,206,0
2024/01/22,10:19:00,36350,36380,36350,36370,173,0
2024/01/22,10:20:00,36370,36400,36370,36400,186,0
2024/01/22,10:21:00,36400,36400,36400,36400,113,0
2024/01/22,10:22:00,36410,36420,36410,36410,145,0
2024/01/22,10:23:00,36410,36420,36410,36420,94,0
2024/01/22,10:24:00,36430,36430,36420,36420,93,0
2024/01/22,10:25:00,36420,36430,36420,36420,71,0
2024/01/22,10:26:00,36420,36430,36420,36430,45,0
2024/01/22,10:27:00,36430,36430,36420,36420,77,0
2024/01/22,10:28:00,36420,36430,36420,36430,37,0
2024/01/22,10:29:00,36430,36430,36430,36430,33,0
2024/01/22,10:30:00,36430,36440,36430,36440,53,0
2024/01/22,10:31:00,36450,36450,36440,36450,125,0
2024/01/22,10:32:00,36450,36450,36430,36450,163,0
2024/01/22,10:33:00,36450,36470,36450,36450,210,0
2024/01/22,10:34:00,36450,36450,36440,36440,98,0
2024/01/22,10:35:00,36440,36450,36440,36440,75,0
2024/01/22,10:36:00,36440,36460,36440,36450,89,0
2024/01/22,10:37:00,36440,36440,36430,36430,88,0
2024/01/22,10:38:00,36420,36420,36400,36410,123,0
2024/01/22,10:39:00,36410,36410,36380,36390,66,0
2024/01/22,10:40:00,36380,36380,36370,36380,203,0
2024/01/22,10:41:00,36380,36380,36360,36360,122,0
2024/01/22,10:42:00,36360,36360,36320,36320,391,0
2024/01/22,10:43:00,36330,36350,36330,36350,198,0
2024/01/22,10:44:00,36350,36370,36350,36370,84,0
2024/01/22,10:45:00,36370,36370,36360,36360,58,0
2024/01/22,10:46:00,36360,36370,36350,36370,116,0
2024/01/22,10:47:00,36380,36390,36370,36370,33,0
2024/01/22,10:48:00,36380,36380,36360,36360,102,0
2024/01/22,10:49:00,36360,36370,36360,36370,20,0
2024/01/22,10:50:00,36380,36380,36370,36370,44,0
2024/01/22,10:51:00,36370,36370,36340,36340,96,0
2024/01/22,10:52:00,36340,36360,36340,36360,25,0
2024/01/22,10:53:00,36360,36360,36360,36360,26,0
2024/01/22,10:54:00,36360,36360,36340,36340,48,0
2024/01/22,10:55:00,36340,36350,36340,36350,46,0
2024/01/22,10:56:00,36350,36360,36340,36340,107,0
2024/01/22,10:57:00,36340,36360,36340,36360,64,0
2024/01/22,10:58:00,36350,36350,36330,36350,84,0
2024/01/22,10:59:00,36350,36350,36320,36320,77,0
2024/01/22,11:00:00,36330,36330,36310,36310,128,0
2024/01/22,11:01:00,36310,36310,36280,36300,180,0
2024/01/22,11:02:00,36300,36340,36300,36330,65,0
2024/01/22,11:03:00,36330,36330,36290,36300,231,0
2024/01/22,11:04:00,36300,36320,36290,36320,296,0
2024/01/22,11:05:00,36330,36340,36330,36330,76,0
2024/01/22,11:06:00,36330,36340,36330,36330,45,0
2024/01/22,11:07:00,36330,36330,36310,36320,27,0
2024/01/22,11:08:00,36320,36330,36320,36330,68,0
2024/01/22,11:09:00,36330,36340,36330,36340,39,0
2024/01/22,11:10:00,36350,36350,36320,36320,185,0
2024/01/22,11:11:00,36320,36350,36310,36320,109,0
2024/01/22,11:12:00,36320,36330,36320,36330,76,0
2024/01/22,11:13:00,36320,36330,36320,36330,30,0
2024/01/22,11:14:00,36330,36350,36330,36350,53,0
2024/01/22,11:15:00,36350,36350,36340,36340,26,0
2024/01/22,11:16:00,36340,36350,36340,36350,11,0
2024/01/22,11:17:00,36340,36360,36340,36360,58,0
2024/01/22,11:18:00,36360,36380,36360,36370,40,0
2024/01/22,11:19:00,36360,36360,36350,36360,25,0
2024/01/22,11:20:00,36370,36380,36370,36380,71,0
2024/01/22,11:21:00,36380,36390,36380,36380,46,0
2024/01/22,11:22:00,36380,36380,36370,36380,44,0
2024/01/22,11:23:00,36370,36380,36370,36380,36,0
2024/01/22,11:24:00,36380,36380,36380,36380,43,0
2024/01/22,11:25:00,36370,36370,36340,36340,246,0
2024/01/22,11:26:00,36340,36350,36340,36350,52,0
2024/01/22,11:27:00,36360,36370,36360,36370,53,0
2024/01/22,11:28:00,36370,36380,36370,36370,45,0
2024/01/22,11:29:00,36380,36380,36360,36360,103,0
2024/01/22,11:30:00,36360,36360,36350,36350,30,0
2024/01/22,11:31:00,36350,36350,36340,36350,85,0
2024/01/22,11:32:00,36350,36360,36350,36360,28,0
2024/01/22,11:33:00,36360,36360,36330,36330,42,0
2024/01/22,11:34:00,36340,36340,36330,36330,101,0
2024/01/22,11:35:00,36330,36330,36320,36320,25,0
2024/01/22,11:36:00,36320,36320,36310,36320,62,0
2024/01/22,11:37:00,36310,36310,36310,36310,19,0
2024/01/22,11:38:00,36320,36340,36320,36340,15,0
2024/01/22,11:39:00,36330,36330,36330,36330,23,0
2024/01/22,11:40:00,36320,36330,36320,36330,29,0
2024/01/22,11:41:00,36320,36320,36320,36320,77,0
2024/01/22,11:42:00,36320,36320,36320,36320,40,0
2024/01/22,11:43:00,36320,36330,36320,36330,21,0
2024/01/22,11:44:00,36330,36330,36330,36330,38,0
2024/01/22,11:45:00,36330,36330,36320,36320,22,0
2024/01/22,11:46:00,36320,36320,36310,36310,50,0
2024/01/22,11:47:00,36320,36320,36310,36310,47,0
2024/01/22,11:48:00,36320,36330,36320,36330,19,0
2024/01/22,11:49:00,36330,36330,36330,36330,5,0
2024/01/22,11:50:00,36330,36330,36330,36330,42,0
2024/01/22,11:51:00,36340,36340,36330,36330,68,0
2024/01/22,11:52:00,36330,36330,36320,36320,35,0
2024/01/22,11:53:00,36330,36330,36330,36330,13,0
2024/01/22,11:54:00,36330,36340,36330,36340,23,0
2024/01/22,11:55:00,36340,36340,36340,36340,0,0
2024/01/22,11:56:00,36330,36330,36290,36290,75,0
2024/01/22,11:57:00,36290,36300,36290,36300,149,0
2024/01/22,11:58:00,36300,36310,36300,36300,37,0
2024/01/22,11:59:00,36300,36310,36290,36290,34,0
2024/01/22,12:00:00,36300,36300,36300,36300,13,0
2024/01/22,12:01:00,36310,36310,36310,36310,12,0
2024/01/22,12:02:00,36320,36320,36320,36320,14,0
2024/01/22,12:03:00,36310,36320,36310,36320,14,0
2024/01/22,12:04:00,36320,36320,36320,36320,6,0
2024/01/22,12:05:00,36320,36320,36320,36320,36,0
2024/01/22,12:06:00,36310,36310,36300,36300,56,0
2024/01/22,12:07:00,36300,36300,36300,36300,35,0
2024/01/22,12:08:00,36310,36310,36300,36300,12,0
2024/01/22,12:09:00,36310,36310,36310,36310,9,0
2024/01/22,12:10:00,36310,36310,36300,36300,30,0
2024/01/22,12:11:00,36310,36310,36310,36310,14,0
2024/01/22,12:12:00,36300,36310,36300,36300,57,0
2024/01/22,12:13:00,36310,36310,36310,36310,23,0
2024/01/22,12:14:00,36300,36300,36300,36300,21,0
2024/01/22,12:15:00,36310,36310,36310,36310,1,0
2024/01/22,12:16:00,36310,36310,36310,36310,25,0
2024/01/22,12:17:00,36310,36320,36310,36320,64,0
2024/01/22,12:18:00,36320,36320,36320,36320,18,0
2024/01/22,12:19:00,36330,36330,36330,36330,18,0
2024/01/22,12:20:00,36340,36340,36340,36340,16,0
2024/01/22,12:21:00,36340,36340,36330,36330,31,0
2024/01/22,12:22:00,36330,36330,36330,36330,19,0
2024/01/22,12:23:00,36330,36330,36330,36330,25,0
2024/01/22,12:24:00,36330,36330,36330,36330,4,0
2024/01/22,12:25:00,36320,36320,36320,36320,19,0
2024/01/22,12:26:00,36320,36320,36320,36320,0,0
2024/01/22,12:27:00,36320,36340,36320,36340,12,0
2024/01/22,12:28:00,36340,36350,36340,36350,40,0
2024/01/22,12:29:00,36350,36350,36350,36350,44,0
2024/01/22,12:30:00,36350,36350,36350,36350,27,0
2024/01/22,12:31:00,36350,36360,36340,36340,136,0
2024/01/22,12:32:00,36350,36350,36330,36350,97,0
2024/01/22,12:33:00,36350,36350,36350,36350,34,0
2024/01/22,12:34:00,36360,36360,36360,36360,27,0
2024/01/22,12:35:00,36350,36360,36350,36360,29,0
2024/01/22,12:36:00,36360,36360,36350,36350,27,0
2024/01/22,12:37:00,36350,36360,36350,36360,55,0
2024/01/22,12:38:00,36360,36360,36360,36360,35,0
2024/01/22,12:39:00,36360,36370,36360,36370,54,0
2024/01/22,12:40:00,36370,36370,36370,36370,9,0
2024/01/22,12:41:00,36370,36380,36370,36380,54,0
2024/01/22,12:42:00,36380,36390,36380,36390,31,0
2024/01/22,12:43:00,36390,36400,36390,36400,89,0
2024/01/22,12:44:00,36400,36400,36390,36390,40,0
2024/01/22,12:45:00,36390,36390,36380,36390,35,0
2024/01/22,12:46:00,36390,36390,36390,36390,29,0
2024/01/22,12:47:00,36390,36400,36390,36400,47,0
2024/01/22,12:48:00,36410,36420,36410,36410,56,0
2024/01/22,12:49:00,36410,36420,36410,36410,65,0
2024/01/22,12:50:00,36410,36410,36410,36410,0,0
2024/01/22,12:51:00,36410,36410,36390,36400,69,0
2024/01/22,12:52:00,36400,36400,36390,36390,51,0
2024/01/22,12:53:00,36390,36390,36390,36390,24,0
2024/01/22,12:54:00,36390,36390,36390,36390,11,0
2024/01/22,12:55:00,36380,36380,36380,36380,46,0
2024/01/22,12:56:00,36370,36370,36350,36350,61,0
2024/01/22,12:57:00,36360,36370,36360,36370,44,0
2024/01/22,12:58:00,36370,36380,36370,36380,4,0
2024/01/22,12:59:00,36380,36380,36380,36380,34,0
2024/01/22,13:00:00,36380,36390,36380,36390,7,0
2024/01/22,13:01:00,36380,36390,36380,36380,73,0
2024/01/22,13:02:00,36390,36390,36380,36380,19,0
2024/01/22,13:03:00,36380,36380,36380,36380,26,0
2024/01/22,13:04:00,36370,36370,36360,36360,31,0
2024/01/22,13:05:00,36370,36380,36370,36380,45,0
2024/01/22,13:06:00,36390,36390,36390,36390,1,0
2024/01/22,13:07:00,36390,36400,36390,36400,23,0
2024/01/22,13:08:00,36390,36390,36390,36390,69,0
2024/01/22,13:09:00,36390,36390,36390,36390,10,0
2024/01/22,13:10:00,36390,36390,36380,36380,3,0
2024/01/22,13:11:00,36390,36390,36390,36390,66,0
2024/01/22,13:12:00,36390,36400,36390,36390,74,0
2024/01/22,13:13:00,36380,36390,36380,36390,31,0
2024/01/22,13:14:00,36380,36380,36380,36380,23,0
2024/01/22,13:15:00,36380,36380,36380,36380,15,0
2024/01/22,13:16:00,36380,36410,36380,36410,135,0
2024/01/22,13:17:00,36400,36410,36400,36400,64,0
2024/01/22,13:18:00,36400,36410,36400,36410,31,0
2024/01/22,13:19:00,36410,36420,36410,36410,36,0
2024/01/22,13:20:00,36420,36420,36410,36410,3,0
2024/01/22,13:21:00,36410,36410,36400,36410,75,0
2024/01/22,13:22:00,36400,36400,36400,36400,25,0
2024/01/22,13:23:00,36400,36400,36400,36400,30,0
2024/01/22,13:24:00,36400,36400,36400,36400,1,0
2024/01/22,13:25:00,36400,36400,36400,36400,2,0
2024/01/22,13:26:00,36390,36400,36390,36400,26,0
2024/01/22,13:27:00,36400,36410,36400,36410,71,0
2024/01/22,13:28:00,36410,36410,36410,36410,21,0
2024/01/22,13:29:00,36410,36420,36410,36420,52,0
2024/01/22,13:30:00,36420,36430,36420,36430,62,0
2024/01/22,13:31:00,36430,36430,36430,36430,16,0
2024/01/22,13:32:00,36430,36430,36420,36420,98,0
2024/01/22,13:33:00,36430,36430,36430,36430,48,0
2024/01/22,13:34:00,36430,36430,36430,36430,26,0
2024/01/22,13:35:00,36430,36430,36430,36430,0,0
2024/01/22,13:36:00,36430,36430,36430,36430,1,0
2024/01/22,13:37:00,36420,36420,36410,36410,53,0
2024/01/22,13:38:00,36410,36410,36400,36400,14,0
2024/01/22,13:39:00,36410,36420,36400,36400,97,0
2024/01/22,13:40:00,36390,36400,36390,36400,53,0
2024/01/22,13:41:00,36400,36400,36400,36400,23,0
2024/01/22,13:42:00,36400,36400,36400,36400,27,0
2024/01/22,13:43:00,36400,36400,36400,36400,28,0
2024/01/22,13:44:00,36400,36400,36390,36390,35,0
2024/01/22,13:45:00,36390,36390,36390,36390,0,0
2024/01/22,13:46:00,36400,36410,36400,36400,29,0
2024/01/22,13:47:00,36400,36400,36400,36400,0,0
2024/01/22,13:48:00,36400,36400,36400,36400,39,0
2024/01/22,13:49:00,36400,36400,36390,36390,31,0
2024/01/22,13:50:00,36400,36400,36400,36400,16,0
2024/01/22,13:51:00,36400,36400,36400,36400,23,0
2024/01/22,13:52:00,36400,36400,36400,36400,9,0
2024/01/22,13:53:00,36400,36410,36400,36410,37,0
2024/01/22,13:54:00,36420,36420,36420,36420,42,0
2024/01/22,13:55:00,36420,36420,36420,36420,69,0
2024/01/22,13:56:00,36420,36430,36420,36430,28,0
2024/01/22,13:57:00,36430,36430,36430,36430,1,0
2024/01/22,13:58:00,36430,36430,36430,36430,75,0
2024/01/22,13:59:00,36430,36430,36430,36430,40,0
2024/01/22,14:00:00,36430,36440,36430,36430,36,0
2024/01/22,14:01:00,36430,36430,36420,36420,33,0
2024/01/22,14:02:00,36420,36430,36420,36430,60,0
2024/01/22,14:03:00,36420,36420,36420,36420,39,0
2024/01/22,14:04:00,36420,36420,36420,36420,35,0
2024/01/22,14:05:00,36420,36430,36410,36420,46,0
2024/01/22,14:06:00,36420,36420,36400,36400,110,0
2024/01/22,14:07:00,36400,36400,36390,36390,119,0
2024/01/22,14:08:00,36390,36390,36390,36390,46,0
2024/01/22,14:09:00,36400,36410,36400,36410,50,0
2024/01/22,14:10:00,36410,36420,36410,36420,107,0
2024/01/22,14:11:00,36410,36420,36410,36420,65,0
2024/01/22,14:12:00,36410,36410,36410,36410,16,0
2024/01/22,14:13:00,36410,36410,36410,36410,53,0
2024/01/22,14:14:00,36410,36410,36410,36410,1,0
2024/01/22,14:15:00,36420,36420,36420,36420,32,0
2024/01/22,14:16:00,36420,36420,36420,36420,26,0
2024/01/22,14:17:00,36410,36410,36410,36410,43,0
2024/01/22,14:18:00,36420,36420,36410,36410,40,0
2024/01/22,14:19:00,36410,36410,36410,36410,50,0
2024/01/22,14:20:00,36410,36410,36410,36410,34,0
2024/01/22,14:21:00,36400,36410,36400,36410,94,0
2024/01/22,14:22:00,36410,36430,36410,36420,58,0
2024/01/22,14:23:00,36420,36420,36420,36420,40,0
2024/01/22,14:24:00,36420,36420,36420,36420,19,0
2024/01/22,14:25:00,36420,36420,36420,36420,17,0
2024/01/22,14:26:00,36420,36420,36410,36410,69,0
2024/01/22,14:27:00,36410,36420,36410,36420,114,0
2024/01/22,14:28:00,36420,36430,36420,36430,61,0
2024/01/22,14:29:00,36420,36440,36420,36430,159,0
2024/01/22,14:30:00,36440,36450,36440,36450,180,0
2024/01/22,14:31:00,36440,36440,36440,36440,47,0
2024/01/22,14:32:00,36440,36470,36440,36470,154,0
2024/01/22,14:33:00,36470,36470,36470,36470,141,0
2024/01/22,14:34:00,36460,36470,36460,36470,136,0
2024/01/22,14:35:00,36470,36480,36470,36480,236,0
2024/01/22,14:36:00,36480,36490,36480,36490,58,0
2024/01/22,14:37:00,36490,36510,36490,36510,212,0
2024/01/22,14:38:00,36510,36520,36500,36510,237,0
2024/01/22,14:39:00,36510,36510,36510,36510,129,0
2024/01/22,14:40:00,36520,36530,36510,36520,206,0
2024/01/22,14:41:00,36520,36520,36520,36520,106,0
2024/01/22,14:42:00,36520,36520,36510,36520,89,0
2024/01/22,14:43:00,36520,36520,36510,36510,118,0
2024/01/22,14:44:00,36510,36510,36490,36500,117,0
2024/01/22,14:45:00,36500,36510,36500,36510,57,0
2024/01/22,14:46:00,36510,36520,36510,36520,70,0
2024/01/22,14:47:00,36520,36530,36520,36530,137,0
2024/01/22,14:48:00,36530,36540,36530,36530,161,0
2024/01/22,14:49:00,36530,36540,36530,36540,98,0
2024/01/22,14:50:00,36540,36540,36530,36530,97,0
2024/01/22,14:51:00,36530,36540,36530,36540,101,0
2024/01/22,14:52:00,36530,36530,36530,36530,69,0
2024/01/22,14:53:00,36530,36540,36520,36520,78,0
2024/01/22,14:54:00,36530,36540,36530,36540,33,0
2024/01/22,14:55:00,36550,36560,36540,36550,119,0
2024/01/22,14:56:00,36550,36560,36530,36530,105,0
2024/01/22,14:57:00,36540,36550,36530,36540,82,0
2024/01/22,14:58:00,36540,36550,36530,36530,228,0
2024/01/22,14:59:00,36540,36540,36520,36530,260,0
2024/01/22,15:00:00,36530,36560,36530,36560,694,0
2024/01/22,15:01:00,36550,36560,36530,36560,717,0
2024/01/22,15:02:00,36570,36570,36550,36560,263,0
2024/01/22,15:03:00,36560,36570,36560,36570,109,0
2024/01/22,15:04:00,36580,36580,36560,36570,227,0
2024/01/22,15:05:00,36570,36570,36570,36570,110,0
2024/01/22,15:06:00,36580,36580,36570,36580,84,0
2024/01/22,15:07:00,36570,36570,36560,36560,217,0
2024/01/22,15:08:00,36560,36580,36550,36560,440,0
2024/01/22,15:09:00,36560,36560,36540,36540,208,0
2024/01/22,15:10:00,36540,36560,36540,36550,177,0
2024/01/22,15:11:00,36550,36550,36550,36550,0,0
2024/01/22,15:12:00,36550,36550,36550,36550,0,0
2024/01/22,15:13:00,36550,36550,36550,36550,0,0
2024/01/22,15:14:00,36550,36550,36550,36550,0,0
2024/01/22,15:15:00,36550,36610,36550,36610,1817,0
2024/01/22,16:31:00,36600,36600,36580,36590,250,0
2024/01/22,16:32:00,36590,36600,36590,36590,43,0
2024/01/22,16:33:00,36590,36590,36590,36590,23,0
2024/01/22,16:34:00,36590,36590,36590,36590,0,0
2024/01/22,16:35:00,36580,36580,36570,36570,40,0
2024/01/22,16:36:00,36580,36580,36580,36580,8,0
2024/01/22,16:37:00,36580,36580,36570,36570,8,0
2024/01/22,16:38:00,36570,36570,36570,36570,10,0
2024/01/22,16:39:00,36570,36580,36570,36580,20,0
2024/01/22,16:40:00,36580,36580,36580,36580,3,0
2024/01/22,16:41:00,36580,36580,36580,36580,15,0
2024/01/22,16:42:00,36580,36580,36580,36580,2,0
2024/01/22,16:43:00,36580,36580,36580,36580,0,0
2024/01/22,16:44:00,36590,36590,36590,36590,18,0
2024/01/22,16:45:00,36580,36580,36580,36580,30,0
2024/01/22,16:46:00,36580,36580,36580,36580,14,0
2024/01/22,16:47:00,36570,36580,36570,36570,48,0
2024/01/22,16:48:00,36570,36570,36570,36570,23,0
2024/01/22,16:49:00,36570,36570,36570,36570,1,0
2024/01/22,16:50:00,36570,36570,36570,36570,2,0
2024/01/22,16:51:00,36570,36570,36570,36570,0,0
2024/01/22,16:52:00,36560,36560,36550,36550,34,0
2024/01/22,16:53:00,36560,36560,36550,36560,38,0
2024/01/22,16:54:00,36560,36570,36560,36560,28,0
2024/01/22,16:55:00,36560,36560,36560,36560,6,0
2024/01/22,16:56:00,36560,36560,36560,36560,0,0
2024/01/22,16:57:00,36550,36550,36550,36550,15,0
2024/01/22,16:58:00,36550,36550,36550,36550,28,0
2024/01/22,16:59:00,36540,36540,36540,36540,1,0
2024/01/22,17:00:00,36540,36550,36540,36550,49,0
2024/01/22,17:01:00,36550,36570,36550,36560,33,0
2024/01/22,17:02:00,36560,36580,36560,36580,44,0
2024/01/22,17:03:00,36590,36590,36590,36590,31,0
2024/01/22,17:04:00,36600,36620,36600,36600,101,0
2024/01/22,17:05:00,36610,36640,36610,36630,122,0
2024/01/22,17:06:00,36630,36630,36630,36630,43,0
2024/01/22,17:07:00,36630,36630,36610,36610,46,0
2024/01/22,17:08:00,36610,36610,36590,36590,24,0
2024/01/22,17:09:00,36600,36600,36580,36580,27,0
2024/01/22,17:10:00,36580,36590,36580,36590,49,0
2024/01/22,17:11:00,36590,36600,36590,36600,21,0
2024/01/22,17:12:00,36600,36610,36600,36600,11,0
2024/01/22,17:13:00,36590,36590,36590,36590,11,0
2024/01/22,17:14:00,36600,36600,36600,36600,24,0
2024/01/22,17:15:00,36600,36600,36590,36590,13,0
2024/01/22,17:16:00,36590,36610,36590,36610,39,0
2024/01/22,17:17:00,36610,36620,36610,36610,31,0
2024/01/22,17:18:00,36620,36620,36620,36620,9,0
2024/01/22,17:19:00,36620,36620,36610,36610,38,0
2024/01/22,17:20:00,36610,36610,36610,36610,13,0
2024/01/22,17:21:00,36610,36630,36610,36620,61,0
2024/01/22,17:22:00,36620,36630,36620,36630,68,0
2024/01/22,17:23:00,36620,36620,36620,36620,14,0
2024/01/22,17:24:00,36620,36620,36620,36620,16,0
2024/01/22,17:25:00,36630,36640,36630,36640,26,0
2024/01/22,17:26:00,36640,36640,36620,36620,24,0
2024/01/22,17:27:00,36620,36620,36600,36600,40,0
2024/01/22,17:28:00,36610,36620,36610,36620,65,0
2024/01/22,17:29:00,36620,36630,36620,36630,41,0
2024/01/22,17:30:00,36630,36630,36630,36630,10,0
2024/01/22,17:31:00,36630,36630,36620,36620,18,0
2024/01/22,17:32:00,36620,36630,36620,36620,8,0
2024/01/22,17:33:00,36630,36630,36620,36630,10,0
2024/01/22,17:34:00,36630,36630,36630,36630,8,0
2024/01/22,17:35:00,36630,36630,36620,36630,37,0
2024/01/22,17:36:00,36620,36630,36620,36630,21,0
2024/01/22,17:37:00,36630,36640,36630,36640,25,0
2024/01/22,17:38:00,36640,36650,36640,36650,70,0
2024/01/22,17:39:00,36640,36650,36630,36640,90,0
2024/01/22,17:40:00,36640,36650,36640,36650,24,0
2024/01/22,17:41:00,36650,36660,36650,36650,34,0
2024/01/22,17:42:00,36650,36650,36650,36650,33,0
2024/01/22,17:43:00,36650,36650,36640,36640,18,0
2024/01/22,17:44:00,36640,36640,36630,36640,49,0
2024/01/22,17:45:00,36640,36660,36640,36650,38,0
2024/01/22,17:46:00,36650,36660,36650,36660,28,0
2024/01/22,17:47:00,36670,36670,36660,36670,16,0
2024/01/22,17:48:00,36670,36680,36670,36670,17,0
2024/01/22,17:49:00,36670,36670,36670,36670,12,0
2024/01/22,17:50:00,36660,36660,36660,36660,19,0
2024/01/22,17:51:00,36670,36670,36660,36660,31,0
2024/01/22,17:52:00,36660,36660,36660,36660,34,0
2024/01/22,17:53:00,36660,36660,36660,36660,5,0
2024/01/22,17:54:00,36660,36660,36660,36660,7,0
2024/01/22,17:55:00,36650,36650,36650,36650,42,0
2024/01/22,17:56:00,36650,36660,36650,36660,27,0
2024/01/22,17:57:00,36660,36660,36660,36660,6,0
2024/01/22,17:58:00,36670,36670,36660,36660,106,0
2024/01/22,17:59:00,36660,36670,36650,36650,30,0
2024/01/22,18:00:00,36650,36650,36650,36650,23,0
2024/01/22,18:01:00,36660,36660,36650,36660,10,0
2024/01/22,18:02:00,36650,36660,36650,36650,16,0
2024/01/22,18:03:00,36650,36650,36650,36650,6,0
2024/01/22,18:04:00,36650,36660,36650,36660,70,0
2024/01/22,18:05:00,36660,36660,36660,36660,25,0
2024/01/22,18:06:00,36660,36660,36650,36650,28,0
2024/01/22,18:07:00,36650,36650,36640,36650,10,0
2024/01/22,18:08:00,36650,36650,36650,36650,10,0
2024/01/22,18:09:00,36650,36650,36650,36650,6,0
2024/01/22,18:10:00,36650,36660,36640,36650,60,0
2024/01/22,18:11:00,36650,36650,36650,36650,13,0
2024/01/22,18:12:00,36650,36650,36640,36640,25,0
2024/01/22,18:13:00,36640,36640,36630,36630,46,0
2024/01/22,18:14:00,36620,36620,36620,36620,18,0
2024/01/22,18:15:00,36610,36620,36610,36620,43,0
2024/01/22,18:16:00,36620,36630,36620,36630,27,0
2024/01/22,18:17:00,36620,36620,36620,36620,34,0
2024/01/22,18:18:00,36620,36620,36620,36620,2,0
2024/01/22,18:19:00,36620,36620,36620,36620,14,0
2024/01/22,18:20:00,36620,36630,36620,36630,18,0
2024/01/22,18:21:00,36630,36630,36630,36630,22,0
2024/01/22,18:22:00,36640,36640,36630,36630,13,0
2024/01/22,18:23:00,36630,36640,36620,36620,25,0
2024/01/22,18:24:00,36620,36620,36620,36620,34,0
2024/01/22,18:25:00,36630,36630,36630,36630,6,0
2024/01/22,18:26:00,36620,36640,36620,36640,18,0
2024/01/22,18:27:00,36640,36640,36640,36640,4,0
2024/01/22,18:28:00,36630,36640,36630,36640,29,0
2024/01/22,18:29:00,36630,36630,36630,36630,17,0
2024/01/22,18:30:00,36620,36620,36610,36610,9,0
2024/01/22,18:31:00,36620,36620,36620,36620,34,0
2024/01/22,18:32:00,36610,36610,36610,36610,28,0
2024/01/22,18:33:00,36600,36600,36590,36590,80,0
2024/01/22,18:34:00,36590,36590,36590,36590,12,0
2024/01/22,18:35:00,36600,36600,36600,36600,11,0
2024/01/22,18:36:00,36600,36600,36590,36590,35,0
2024/01/22,18:37:00,36590,36590,36590,36590,11,0
2024/01/22,18:38:00,36600,36600,36600,36600,47,0
2024/01/22,18:39:00,36600,36600,36600,36600,29,0
2024/01/22,18:40:00,36600,36610,36600,36600,19,0
2024/01/22,18:41:00,36610,36620,36610,36610,21,0
2024/01/22,18:42:00,36610,36610,36610,36610,8,0
2024/01/22,18:43:00,36620,36630,36620,36630,19,0
2024/01/22,18:44:00,36630,36630,36630,36630,6,0
2024/01/22,18:45:00,36630,36640,36630,36630,33,0
2024/01/22,18:46:00,36630,36630,36630,36630,17,0
2024/01/22,18:47:00,36630,36630,36630,36630,0,0
2024/01/22,18:48:00,36620,36620,36620,36620,25,0
2024/01/22,18:49:00,36610,36610,36610,36610,22,0
2024/01/22,18:50:00,36610,36610,36610,36610,4,0
2024/01/22,18:51:00,36610,36610,36610,36610,1,0
2024/01/22,18:52:00,36610,36610,36610,36610,3,0
2024/01/22,18:53:00,36610,36610,36610,36610,8,0
2024/01/22,18:54:00,36610,36610,36610,36610,3,0
2024/01/22,18:55:00,36610,36610,36610,36610,0,0
2024/01/22,18:56:00,36610,36610,36610,36610,0,0
2024/01/22,18:57:00,36610,36610,36610,36610,6,0
2024/01/22,18:58:00,36610,36610,36610,36610,8,0
2024/01/22,18:59:00,36610,36610,36610,36610,4,0
2024/01/22,19:00:00,36610,36610,36610,36610,6,0
2024/01/22,19:01:00,36610,36610,36610,36610,11,0
2024/01/22,19:02:00,36600,36600,36600,36600,7,0
2024/01/22,19:03:00,36590,36590,36590,36590,24,0
2024/01/22,19:04:00,36590,36590,36580,36580,15,0
2024/01/22,19:05:00,36580,36580,36580,36580,23,0
2024/01/22,19:06:00,36580,36580,36580,36580,3,0
2024/01/22,19:07:00,36580,36580,36580,36580,1,0
2024/01/22,19:08:00,36590,36590,36590,36590,14,0
2024/01/22,19:09:00,36590,36590,36590,36590,0,0
2024/01/22,19:10:00,36590,36590,36590,36590,0,0
2024/01/22,19:11:00,36590,36590,36590,36590,3,0
2024/01/22,19:12:00,36600,36600,36600,36600,17,0
2024/01/22,19:13:00,36600,36610,36600,36610,7,0
2024/01/22,19:14:00,36610,36610,36610,36610,13,0
2024/01/22,19:15:00,36610,36620,36610,36620,17,0
2024/01/22,19:16:00,36630,36630,36620,36620,35,0
2024/01/22,19:17:00,36630,36630,36630,36630,21,0
2024/01/22,19:18:00,36630,36630,36630,36630,2,0
2024/01/22,19:19:00,36620,36620,36620,36620,55,0
2024/01/22,19:20:00,36620,36620,36620,36620,5,0
2024/01/22,19:21:00,36620,36620,36620,36620,0,0
2024/01/22,19:22:00,36620,36620,36620,36620,8,0
2024/01/22,19:23:00,36610,36610,36600,36600,4,0
2024/01/22,19:24:00,36600,36600,36600,36600,0,0
2024/01/22,19:25:00,36600,36600,36600,36600,11,0
2024/01/22,19:26:00,36600,36600,36600,36600,2,0
2024/01/22,19:27:00,36600,36600,36600,36600,0,0
2024/01/22,19:28:00,36600,36600,36600,36600,14,0
2024/01/22,19:29:00,36600,36600,36590,36590,5,0
2024/01/22,19:30:00,36590,36590,36580,36580,16,0
2024/01/22,19:31:00,36580,36580,36580,36580,0,0
2024/01/22,19:32:00,36580,36580,36580,36580,31,0
2024/01/22,19:33:00,36580,36600,36580,36590,17,0
2024/01/22,19:34:00,36590,36590,36590,36590,5,0
2024/01/22,19:35:00,36590,36590,36590,36590,0,0
2024/01/22,19:36:00,36590,36590,36590,36590,0,0
2024/01/22,19:37:00,36590,36590,36590,36590,5,0
2024/01/22,19:38:00,36590,36590,36590,36590,0,0
2024/01/22,19:39:00,36580,36580,36580,36580,14,0
2024/01/22,19:40:00,36580,36580,36580,36580,0,0
2024/01/22,19:41:00,36590,36590,36590,36590,11,0
2024/01/22,19:42:00,36590,36590,36590,36590,34,0
2024/01/22,19:43:00,36590,36590,36590,36590,21,0
2024/01/22,19:44:00,36590,36590,36590,36590,15,0
2024/01/22,19:45:00,36590,36590,36590,36590,0,0
2024/01/22,19:46:00,36600,36600,36600,36600,53,0
2024/01/22,19:47:00,36600,36600,36600,36600,0,0
2024/01/22,19:48:00,36600,36600,36600,36600,0,0
2024/01/22,19:49:00,36600,36600,36600,36600,0,0
2024/01/22,19:50:00,36600,36600,36600,36600,15,0
2024/01/22,19:51:00,36600,36600,36600,36600,2,0
2024/01/22,19:52:00,36610,36610,36610,36610,34,0
2024/01/22,19:53:00,36610,36610,36610,36610,3,0
2024/01/22,19:54:00,36620,36620,36620,36620,1,0
2024/01/22,19:55:00,36620,36620,36620,36620,0,0
2024/01/22,19:56:00,36610,36620,36610,36610,11,0
2024/01/22,19:57:00,36600,36610,36600,36600,4,0
2024/01/22,19:58:00,36600,36600,36600,36600,0,0
2024/01/22,19:59:00,36610,36610,36610,36610,11,0
2024/01/22,20:00:00,36600,36600,36600,36600,12,0
2024/01/22,20:01:00,36610,36610,36610,36610,2,0
2024/01/22,20:02:00,36610,36610,36600,36600,11,0
2024/01/22,20:03:00,36600,36600,36600,36600,1,0
2024/01/22,20:04:00,36600,36600,36600,36600,4,0
2024/01/22,20:05:00,36600,36600,36600,36600,0,0
2024/01/22,20:06:00,36600,36600,36600,36600,10,0
2024/01/22,20:07:00,36600,36600,36600,36600,10,0
2024/01/22,20:08:00,36600,36600,36600,36600,5,0
2024/01/22,20:09:00,36600,36610,36600,36610,16,0
2024/01/22,20:10:00,36610,36610,36610,36610,0,0
2024/01/22,20:11:00,36600,36600,36600,36600,3,0
2024/01/22,20:12:00,36600,36600,36600,36600,4,0
2024/01/22,20:13:00,36600,36600,36600,36600,7,0
2024/01/22,20:14:00,36600,36600,36600,36600,3,0
2024/01/22,20:15:00,36600,36600,36600,36600,0,0
2024/01/22,20:16:00,36600,36610,36600,36610,6,0
2024/01/22,20:17:00,36610,36610,36610,36610,3,0
2024/01/22,20:18:00,36610,36610,36610,36610,14,0
2024/01/22,20:19:00,36610,36620,36610,36620,25,0
2024/01/22,20:20:00,36620,36620,36610,36610,16,0
2024/01/22,20:21:00,36610,36620,36610,36620,18,0
2024/01/22,20:22:00,36620,36620,36620,36620,0,0
2024/01/22,20:23:00,36620,36620,36620,36620,13,0
2024/01/22,20:24:00,36620,36620,36620,36620,4,0
2024/01/22,20:25:00,36620,36620,36620,36620,0,0
2024/01/22,20:26:00,36620,36620,36620,36620,12,0
2024/01/22,20:27:00,36620,36620,36620,36620,1,0
2024/01/22,20:28:00,36610,36610,36610,36610,15,0
2024/01/22,20:29:00,36610,36620,36610,36610,27,0
2024/01/22,20:30:00,36610,36610,36610,36610,0,0
2024/01/22,20:31:00,36620,36620,36620,36620,22,0
2024/01/22,20:32:00,36610,36610,36610,36610,6,0
2024/01/22,20:33:00,36610,36610,36610,36610,8,0
2024/01/22,20:34:00,36610,36610,36610,36610,9,0
2024/01/22,20:35:00,36610,36610,36610,36610,8,0
2024/01/22,20:36:00,36610,36610,36610,36610,0,0
2024/01/22,20:37:00,36610,36610,36610,36610,5,0
2024/01/22,20:38:00,36610,36610,36610,36610,2,0
2024/01/22,20:39:00,36620,36620,36620,36620,39,0
2024/01/22,20:40:00,36620,36620,36620,36620,11,0
2024/01/22,20:41:00,36620,36620,36620,36620,4,0
2024/01/22,20:42:00,36620,36620,36620,36620,2,0
2024/01/22,20:43:00,36620,36620,36620,36620,0,0
2024/01/22,20:44:00,36620,36620,36620,36620,0,0
2024/01/22,20:45:00,36620,36620,36620,36620,14,0
2024/01/22,20:46:00,36620,36620,36620,36620,0,0
2024/01/22,20:47:00,36620,36620,36620,36620,0,0
2024/01/22,20:48:00,36620,36620,36620,36620,0,0
2024/01/22,20:49:00,36620,36620,36620,36620,0,0
2024/01/22,20:50:00,36610,36610,36610,36610,21,0
2024/01/22,20:51:00,36610,36610,36610,36610,24,0
2024/01/22,20:52:00,36610,36610,36610,36610,0,0
2024/01/22,20:53:00,36600,36600,36600,36600,31,0
2024/01/22,20:54:00,36600,36600,36600,36600,12,0
2024/01/22,20:55:00,36600,36600,36600,36600,1,0
2024/01/22,20:56:00,36600,36600,36600,36600,3,0
2024/01/22,20:57:00,36600,36600,36600,36600,0,0
2024/01/22,20:58:00,36600,36600,36600,36600,14,0
2024/01/22,20:59:00,36590,36590,36590,36590,31,0
2024/01/22,21:00:00,36590,36590,36590,36590,0,0
2024/01/22,21:01:00,36590,36590,36590,36590,34,0
2024/01/22,21:02:00,36590,36590,36590,36590,15,0
2024/01/22,21:03:00,36590,36590,36590,36590,6,0
2024/01/22,21:04:00,36590,36590,36590,36590,6,0
2024/01/22,21:05:00,36590,36600,36590,36600,5,0
2024/01/22,21:06:00,36590,36610,36590,36600,12,0
2024/01/22,21:07:00,36600,36600,36600,36600,9,0
2024/01/22,21:08:00,36600,36600,36600,36600,1,0
2024/01/22,21:09:00,36600,36600,36600,36600,4,0
2024/01/22,21:10:00,36600,36600,36600,36600,0,0
2024/01/22,21:11:00,36590,36590,36590,36590,16,0
2024/01/22,21:12:00,36590,36590,36590,36590,0,0
2024/01/22,21:13:00,36590,36590,36590,36590,0,0
2024/01/22,21:14:00,36590,36590,36590,36590,0,0
2024/01/22,21:15:00,36590,36590,36590,36590,0,0
2024/01/22,21:16:00,36590,36590,36590,36590,16,0
2024/01/22,21:17:00,36590,36590,36590,36590,0,0
2024/01/22,21:18:00,36580,36580,36580,36580,28,0
2024/01/22,21:19:00,36570,36570,36570,36570,29,0
2024/01/22,21:20:00,36570,36570,36570,36570,28,0
2024/01/22,21:21:00,36570,36570,36570,36570,19,0
2024/01/22,21:22:00,36570,36580,36570,36580,16,0
2024/01/22,21:23:00,36580,36580,36580,36580,6,0
2024/01/22,21:24:00,36580,36580,36580,36580,1,0
2024/01/22,21:25:00,36580,36580,36580,36580,1,0
2024/01/22,21:26:00,36570,36570,36570,36570,17,0
2024/01/22,21:27:00,36580,36580,36580,36580,17,0
2024/01/22,21:28:00,36580,36580,36580,36580,6,0
2024/01/22,21:29:00,36580,36580,36580,36580,0,0
2024/01/22,21:30:00,36580,36590,36580,36590,11,0
2024/01/22,21:31:00,36590,36590,36590,36590,0,0
2024/01/22,21:32:00,36590,36590,36590,36590,10,0
2024/01/22,21:33:00,36590,36590,36590,36590,6,0
2024/01/22,21:34:00,36590,36590,36590,36590,0,0
2024/01/22,21:35:00,36590,36590,36590,36590,0,0
2024/01/22,21:36:00,36600,36610,36600,36600,35,0
2024/01/22,21:37:00,36600,36600,36600,36600,0,0
2024/01/22,21:38:00,36590,36590,36590,36590,8,0
2024/01/22,21:39:00,36580,36580,36580,36580,11,0
2024/01/22,21:40:00,36570,36570,36570,36570,10,0
2024/01/22,21:41:00,36560,36560,36560,36560,44,0
2024/01/22,21:42:00,36560,36560,36560,36560,4,0
2024/01/22,21:43:00,36560,36560,36560,36560,14,0
2024/01/22,21:44:00,36550,36550,36550,36550,59,0
2024/01/22,21:45:00,36550,36550,36550,36550,13,0
2024/01/22,21:46:00,36550,36550,36550,36550,23,0
2024/01/22,21:47:00,36550,36550,36550,36550,3,0
2024/01/22,21:48:00,36550,36550,36550,36550,8,0
2024/01/22,21:49:00,36560,36560,36560,36560,25,0
2024/01/22,21:50:00,36560,36560,36560,36560,8,0
2024/01/22,21:51:00,36560,36560,36560,36560,6,0
2024/01/22,21:52:00,36560,36560,36560,36560,9,0
2024/01/22,21:53:00,36570,36570,36570,36570,6,0
2024/01/22,21:54:00,36560,36560,36560,36560,7,0
2024/01/22,21:55:00,36570,36570,36570,36570,13,0
2024/01/22,21:56:00,36570,36570,36570,36570,0,0
2024/01/22,21:57:00,36580,36580,36580,36580,17,0
2024/01/22,21:58:00,36580,36590,36580,36590,15,0
2024/01/22,21:59:00,36590,36590,36580,36580,7,0
2024/01/22,22:00:00,36580,36580,36580,36580,1,0
2024/01/22,22:01:00,36580,36580,36580,36580,12,0
2024/01/22,22:02:00,36570,36570,36570,36570,38,0
2024/01/22,22:03:00,36570,36570,36570,36570,0,0
2024/01/22,22:04:00,36560,36580,36560,36580,12,0
2024/01/22,22:05:00,36570,36570,36570,36570,8,0
2024/01/22,22:06:00,36560,36560,36560,36560,8,0
2024/01/22,22:07:00,36560,36560,36560,36560,5,0
2024/01/22,22:08:00,36560,36570,36560,36570,10,0
2024/01/22,22:09:00,36570,36580,36570,36580,7,0
2024/01/22,22:10:00,36580,36580,36580,36580,3,0
2024/01/22,22:11:00,36580,36580,36580,36580,0,0
2024/01/22,22:12:00,36580,36580,36580,36580,24,0
2024/01/22,22:13:00,36580,36580,36580,36580,11,0
2024/01/22,22:14:00,36580,36580,36580,36580,14,0
2024/01/22,22:15:00,36580,36580,36580,36580,0,0
2024/01/22,22:16:00,36580,36580,36580,36580,15,0
2024/01/22,22:17:00,36580,36580,36580,36580,3,0
2024/01/22,22:18:00,36570,36570,36570,36570,1,0
2024/01/22,22:19:00,36570,36570,36570,36570,17,0
2024/01/22,22:20:00,36580,36580,36580,36580,24,0
2024/01/22,22:21:00,36580,36580,36580,36580,0,0
2024/01/22,22:22:00,36580,36580,36580,36580,4,0
2024/01/22,22:23:00,36570,36580,36570,36580,6,0
2024/01/22,22:24:00,36580,36580,36580,36580,8,0
2024/01/22,22:25:00,36580,36580,36580,36580,3,0
2024/01/22,22:26:00,36580,36590,36580,36590,22,0
2024/01/22,22:27:00,36580,36590,36580,36590,29,0
2024/01/22,22:28:00,36590,36590,36590,36590,22,0
2024/01/22,22:29:00,36590,36590,36590,36590,0,0
2024/01/22,22:30:00,36600,36600,36600,36600,1,0
2024/01/22,22:31:00,36590,36590,36590,36590,8,0
2024/01/22,22:32:00,36590,36590,36590,36590,25,0
2024/01/22,22:33:00,36590,36590,36590,36590,21,0
2024/01/22,22:34:00,36590,36590,36580,36580,10,0
2024/01/22,22:35:00,36580,36580,36580,36580,39,0
2024/01/22,22:36:00,36580,36580,36580,36580,7,0
2024/01/22,22:37:00,36580,36580,36580,36580,1,0
2024/01/22,22:38:00,36580,36580,36580,36580,4,0
2024/01/22,22:39:00,36580,36580,36580,36580,0,0
2024/01/22,22:40:00,36570,36570,36560,36560,53,0
2024/01/22,22:41:00,36560,36560,36560,36560,8,0
2024/01/22,22:42:00,36560,36560,36560,36560,0,0
2024/01/22,22:43:00,36550,36550,36540,36540,15,0
2024/01/22,22:44:00,36540,36540,36530,36530,42,0
2024/01/22,22:45:00,36530,36540,36530,36530,21,0
2024/01/22,22:46:00,36530,36530,36530,36530,17,0
2024/01/22,22:47:00,36530,36530,36530,36530,4,0
2024/01/22,22:48:00,36530,36530,36530,36530,9,0
2024/01/22,22:49:00,36530,36530,36530,36530,2,0
2024/01/22,22:50:00,36530,36530,36530,36530,3,0
2024/01/22,22:51:00,36530,36530,36530,36530,15,0
2024/01/22,22:52:00,36530,36530,36530,36530,14,0
2024/01/22,22:53:00,36530,36530,36530,36530,1,0
2024/01/22,22:54:00,36530,36540,36530,36540,39,0
2024/01/22,22:55:00,36540,36540,36540,36540,12,0
2024/01/22,22:56:00,36540,36540,36540,36540,3,0
2024/01/22,22:57:00,36540,36540,36540,36540,0,0
2024/01/22,22:58:00,36550,36550,36540,36550,32,0
2024/01/22,22:59:00,36550,36560,36550,36560,31,0
2024/01/22,23:00:00,36560,36560,36560,36560,5,0
2024/01/22,23:01:00,36570,36580,36570,36570,27,0
2024/01/22,23:02:00,36570,36580,36570,36580,18,0
2024/01/22,23:03:00,36570,36570,36570,36570,42,0
2024/01/22,23:04:00,36570,36570,36560,36560,28,0
2024/01/22,23:05:00,36560,36560,36560,36560,10,0
2024/01/22,23:06:00,36550,36550,36550,36550,10,0
2024/01/22,23:07:00,36550,36550,36550,36550,5,0
2024/01/22,23:08:00,36550,36560,36550,36560,11,0
2024/01/22,23:09:00,36560,36560,36560,36560,0,0
2024/01/22,23:10:00,36560,36570,36560,36570,15,0
2024/01/22,23:11:00,36570,36570,36560,36560,12,0
2024/01/22,23:12:00,36560,36560,36560,36560,12,0
2024/01/22,23:13:00,36560,36560,36560,36560,5,0
2024/01/22,23:14:00,36560,36560,36560,36560,8,0
2024/01/22,23:15:00,36560,36560,36560,36560,0,0
2024/01/22,23:16:00,36570,36570,36570,36570,11,0
2024/01/22,23:17:00,36570,36570,36570,36570,9,0
2024/01/22,23:18:00,36570,36570,36570,36570,16,0
2024/01/22,23:19:00,36570,36580,36570,36580,11,0
2024/01/22,23:20:00,36580,36580,36580,36580,0,0
2024/01/22,23:21:00,36580,36590,36580,36590,37,0
2024/01/22,23:22:00,36590,36590,36590,36590,12,0
2024/01/22,23:23:00,36590,36600,36590,36600,42,0
2024/01/22,23:24:00,36600,36600,36600,36600,41,0
2024/01/22,23:25:00,36600,36600,36600,36600,0,0
2024/01/22,23:26:00,36610,36610,36610,36610,63,0
2024/01/22,23:27:00,36600,36600,36600,36600,18,0
2024/01/22,23:28:00,36600,36600,36600,36600,17,0
2024/01/22,23:29:00,36600,36600,36600,36600,7,0
2024/01/22,23:30:00,36590,36590,36590,36590,113,0
2024/01/22,23:31:00,36590,36590,36580,36580,71,0
2024/01/22,23:32:00,36580,36580,36580,36580,89,0
2024/01/22,23:33:00,36580,36580,36570,36570,80,0
2024/01/22,23:34:00,36570,36590,36570,36590,84,0
2024/01/22,23:35:00,36590,36590,36580,36590,116,0
2024/01/22,23:36:00,36590,36600,36590,36590,200,0
2024/01/22,23:37:00,36590,36590,36590,36590,17,0
2024/01/22,23:38:00,36590,36600,36590,36600,17,0
2024/01/22,23:39:00,36610,36610,36600,36600,55,0
2024/01/22,23:40:00,36600,36610,36600,36610,8,0
2024/01/22,23:41:00,36610,36610,36610,36610,35,0
2024/01/22,23:42:00,36600,36600,36600,36600,10,0
2024/01/22,23:43:00,36600,36600,36600,36600,21,0
2024/01/22,23:44:00,36600,36600,36600,36600,13,0
2024/01/22,23:45:00,36600,36600,36600,36600,42,0
2024/01/22,23:46:00,36600,36600,36600,36600,4,0
2024/01/22,23:47:00,36600,36620,36600,36620,110,0
2024/01/22,23:48:00,36630,36630,36620,36620,16,0
2024/01/22,23:49:00,36620,36620,36620,36620,64,0
2024/01/22,23:50:00,36620,36620,36620,36620,20,0
2024/01/22,23:51:00,36620,36620,36610,36610,47,0
2024/01/22,23:52:00,36620,36620,36620,36620,55,0
2024/01/22,23:53:00,36610,36620,36610,36620,63,0
2024/01/22,23:54:00,36620,36640,36620,36640,53,0
2024/01/22,23:55:00,36640,36650,36640,36650,42,0
2024/01/22,23:56:00,36650,36650,36650,36650,21,0
2024/01/22,23:57:00,36650,36660,36650,36660,37,0
2024/01/22,23:58:00,36660,36660,36650,36650,33,0
2024/01/22,23:59:00,36640,36660,36640,36660,41,0
2024/01/23,00:00:00,36660,36670,36660,36670,44,0
2024/01/23,00:01:00,36680,36690,36670,36680,111,0
2024/01/23,00:02:00,36680,36680,36680,36680,20,0
2024/01/23,00:03:00,36680,36680,36660,36660,93,0
2024/01/23,00:04:00,36660,36660,36660,36660,27,0
2024/01/23,00:05:00,36650,36650,36630,36640,90,0
2024/01/23,00:06:00,36640,36650,36630,36650,33,0
2024/01/23,00:07:00,36650,36670,36650,36660,44,0
2024/01/23,00:08:00,36660,36660,36650,36650,28,0
2024/01/23,00:09:00,36650,36650,36650,36650,16,0
2024/01/23,00:10:00,36660,36670,36660,36670,48,0
2024/01/23,00:11:00,36670,36670,36660,36660,24,0
2024/01/23,00:12:00,36660,36660,36660,36660,0,0
2024/01/23,00:13:00,36660,36660,36660,36660,5,0
2024/01/23,00:14:00,36670,36670,36670,36670,30,0
2024/01/23,00:15:00,36670,36670,36670,36670,23,0
2024/01/23,00:16:00,36680,36690,36680,36690,46,0
2024/01/23,00:17:00,36690,36700,36690,36690,57,0
2024/01/23,00:18:00,36690,36690,36680,36690,29,0
2024/01/23,00:19:00,36690,36700,36680,36680,44,0
2024/01/23,00:20:00,36680,36680,36680,36680,12,0
2024/01/23,00:21:00,36680,36690,36680,36690,33,0
2024/01/23,00:22:00,36690,36700,36690,36700,60,0
2024/01/23,00:23:00,36700,36710,36700,36700,40,0
2024/01/23,00:24:00,36700,36700,36690,36690,10,0
2024/01/23,00:25:00,36690,36700,36680,36700,71,0
2024/01/23,00:26:00,36700,36710,36700,36710,31,0
2024/01/23,00:27:00,36710,36730,36710,36710,27,0
2024/01/23,00:28:00,36710,36720,36700,36700,39,0
2024/01/23,00:29:00,36690,36690,36690,36690,36,0
2024/01/23,00:30:00,36680,36680,36670,36680,19,0
2024/01/23,00:31:00,36680,36690,36670,36670,98,0
2024/01/23,00:32:00,36670,36680,36660,36660,58,0
2024/01/23,00:33:00,36660,36660,36650,36660,82,0
2024/01/23,00:34:00,36660,36670,36660,36670,32,0
2024/01/23,00:35:00,36660,36660,36650,36650,20,0
2024/01/23,00:36:00,36650,36650,36620,36630,55,0
2024/01/23,00:37:00,36640,36640,36620,36630,34,0
2024/01/23,00:38:00,36630,36630,36630,36630,28,0
2024/01/23,00:39:00,36630,36650,36630,36650,30,0
2024/01/23,00:40:00,36650,36660,36650,36660,30,0
2024/01/23,00:41:00,36660,36660,36650,36650,43,0
2024/01/23,00:42:00,36650,36660,36650,36660,45,0
2024/01/23,00:43:00,36670,36670,36660,36660,53,0
2024/01/23,00:44:00,36660,36670,36660,36670,22,0
2024/01/23,00:45:00,36670,36670,36660,36660,15,0
2024/01/23,00:46:00,36660,36660,36640,36650,28,0
2024/01/23,00:47:00,36650,36650,36640,36650,22,0
2024/01/23,00:48:00,36640,36640,36630,36640,34,0
2024/01/23,00:49:00,36640,36640,36630,36630,15,0
2024/01/23,00:50:00,36630,36630,36620,36620,42,0
2024/01/23,00:51:00,36620,36630,36620,36630,48,0
2024/01/23,00:52:00,36630,36640,36630,36640,12,0
2024/01/23,00:53:00,36650,36650,36650,36650,21,0
2024/01/23,00:54:00,36650,36650,36650,36650,20,0
2024/01/23,00:55:00,36660,36660,36660,36660,1,0
2024/01/23,00:56:00,36650,36660,36650,36650,30,0
2024/01/23,00:57:00,36650,36650,36640,36640,39,0
2024/01/23,00:58:00,36650,36650,36650,36650,9,0
2024/01/23,00:59:00,36650,36650,36640,36640,62,0
2024/01/23,01:00:00,36640,36640,36630,36630,16,0
2024/01/23,01:01:00,36640,36640,36620,36620,35,0
2024/01/23,01:02:00,36620,36630,36620,36630,37,0
2024/01/23,01:03:00,36620,36620,36610,36620,100,0
2024/01/23,01:04:00,36630,36630,36630,36630,21,0
2024/01/23,01:05:00,36630,36630,36630,36630,17,0
2024/01/23,01:06:00,36630,36640,36630,36640,28,0
2024/01/23,01:07:00,36640,36650,36640,36650,40,0
2024/01/23,01:08:00,36650,36650,36650,36650,11,0
2024/01/23,01:09:00,36650,36650,36650,36650,20,0
2024/01/23,01:10:00,36650,36650,36650,36650,7,0
2024/01/23,01:11:00,36660,36660,36660,36660,11,0
2024/01/23,01:12:00,36670,36670,36670,36670,18,0
2024/01/23,01:13:00,36670,36670,36670,36670,28,0
2024/01/23,01:14:00,36670,36680,36670,36680,25,0
2024/01/23,01:15:00,36680,36690,36680,36690,15,0
2024/01/23,01:16:00,36690,36690,36680,36680,22,0
2024/01/23,01:17:00,36680,36680,36680,36680,17,0
2024/01/23,01:18:00,36680,36680,36680,36680,11,0
2024/01/23,01:19:00,36680,36680,36680,36680,26,0
2024/01/23,01:20:00,36680,36690,36680,36690,34,0
2024/01/23,01:21:00,36690,36690,36690,36690,23,0
2024/01/23,01:22:00,36690,36690,36690,36690,4,0
2024/01/23,01:23:00,36690,36690,36690,36690,4,0
2024/01/23,01:24:00,36690,36690,36690,36690,11,0
2024/01/23,01:25:00,36680,36680,36680,36680,36,0
2024/01/23,01:26:00,36690,36690,36690,36690,13,0
2024/01/23,01:27:00,36700,36700,36700,36700,19,0
2024/01/23,01:28:00,36690,36700,36690,36700,39,0
2024/01/23,01:29:00,36690,36700,36690,36700,25,0
2024/01/23,01:30:00,36690,36690,36690,36690,9,0
2024/01/23,01:31:00,36690,36690,36690,36690,4,0
2024/01/23,01:32:00,36690,36700,36690,36700,9,0
2024/01/23,01:33:00,36700,36700,36700,36700,0,0
2024/01/23,01:34:00,36700,36700,36700,36700,12,0
2024/01/23,01:35:00,36700,36700,36700,36700,0,0
2024/01/23,01:36:00,36690,36700,36690,36700,32,0
2024/01/23,01:37:00,36700,36700,36700,36700,3,0
2024/01/23,01:38:00,36690,36690,36690,36690,13,0
2024/01/23,01:39:00,36690,36690,36690,36690,2,0
2024/01/23,01:40:00,36690,36690,36690,36690,7,0
2024/01/23,01:41:00,36680,36680,36680,36680,19,0
2024/01/23,01:42:00,36670,36680,36670,36680,39,0
2024/01/23,01:43:00,36680,36680,36680,36680,6,0
2024/01/23,01:44:00,36680,36680,36680,36680,8,0
2024/01/23,01:45:00,36680,36680,36670,36670,21,0
2024/01/23,01:46:00,36680,36680,36680,36680,8,0
2024/01/23,01:47:00,36690,36690,36690,36690,20,0
2024/01/23,01:48:00,36690,36690,36690,36690,10,0
2024/01/23,01:49:00,36690,36690,36690,36690,4,0
2024/01/23,01:50:00,36690,36690,36690,36690,48,0
2024/01/23,01:51:00,36680,36680,36680,36680,5,0
2024/01/23,01:52:00,36680,36690,36680,36690,16,0
2024/01/23,01:53:00,36690,36690,36690,36690,6,0
2024/01/23,01:54:00,36690,36690,36690,36690,1,0
2024/01/23,01:55:00,36690,36690,36690,36690,4,0
2024/01/23,01:56:00,36700,36700,36700,36700,14,0
2024/01/23,01:57:00,36700,36700,36700,36700,5,0
2024/01/23,01:58:00,36710,36710,36710,36710,20,0
2024/01/23,01:59:00,36710,36710,36710,36710,1,0
2024/01/23,02:00:00,36710,36710,36710,36710,0,0
2024/01/23,02:01:00,36710,36710,36700,36700,15,0
2024/01/23,02:02:00,36700,36710,36690,36700,30,0
2024/01/23,02:03:00,36700,36710,36700,36700,15,0
2024/01/23,02:04:00,36700,36700,36700,36700,3,0
2024/01/23,02:05:00,36700,36710,36700,36710,10,0
2024/01/23,02:06:00,36710,36710,36700,36700,34,0
2024/01/23,02:07:00,36700,36700,36700,36700,16,0
2024/01/23,02:08:00,36690,36690,36670,36680,97,0
2024/01/23,02:09:00,36680,36680,36680,36680,80,0
2024/01/23,02:10:00,36680,36680,36680,36680,2,0
2024/01/23,02:11:00,36670,36670,36670,36670,14,0
2024/01/23,02:12:00,36670,36670,36660,36660,33,0
2024/01/23,02:13:00,36660,36660,36650,36660,67,0
2024/01/23,02:14:00,36660,36670,36660,36670,15,0
2024/01/23,02:15:00,36670,36670,36670,36670,6,0
2024/01/23,02:16:00,36670,36670,36670,36670,5,0
2024/01/23,02:17:00,36670,36670,36670,36670,9,0
2024/01/23,02:18:00,36670,36680,36670,36670,8,0
2024/01/23,02:19:00,36670,36670,36660,36670,7,0
2024/01/23,02:20:00,36670,36680,36670,36680,9,0
2024/01/23,02:21:00,36680,36680,36680,36680,4,0
2024/01/23,02:22:00,36680,36680,36680,36680,4,0
2024/01/23,02:23:00,36680,36680,36680,36680,20,0
2024/01/23,02:24:00,36680,36680,36680,36680,25,0
2024/01/23,02:25:00,36680,36680,36680,36680,0,0
2024/01/23,02:26:00,36680,36680,36680,36680,2,0
2024/01/23,02:27:00,36680,36680,36670,36670,34,0
2024/01/23,02:28:00,36670,36670,36670,36670,0,0
2024/01/23,02:29:00,36670,36670,36670,36670,0,0
2024/01/23,02:30:00,36680,36680,36680,36680,12,0
2024/01/23,02:31:00,36680,36680,36680,36680,9,0
2024/01/23,02:32:00,36690,36690,36680,36680,11,0
2024/01/23,02:33:00,36680,36680,36680,36680,8,0
2024/01/23,02:34:00,36670,36670,36670,36670,6,0
2024/01/23,02:35:00,36660,36660,36660,36660,13,0
2024/01/23,02:36:00,36650,36650,36640,36650,14,0
2024/01/23,02:37:00,36650,36650,36650,36650,1,0
2024/01/23,02:38:00,36660,36670,36660,36670,18,0
2024/01/23,02:39:00,36660,36660,36660,36660,14,0
2024/01/23,02:40:00,36660,36670,36660,36670,17,0
2024/01/23,02:41:00,36670,36670,36670,36670,1,0
2024/01/23,02:42:00,36670,36680,36670,36680,28,0
2024/01/23,02:43:00,36670,36670,36670,36670,5,0
2024/01/23,02:44:00,36670,36670,36670,36670,0,0
2024/01/23,02:45:00,36670,36670,36670,36670,1,0
2024/01/23,02:46:00,36670,36670,36670,36670,3,0
2024/01/23,02:47:00,36680,36680,36680,36680,1,0
2024/01/23,02:48:00,36680,36680,36680,36680,15,0
2024/01/23,02:49:00,36680,36680,36680,36680,15,0
2024/01/23,02:50:00,36680,36680,36680,36680,0,0
2024/01/23,02:51:00,36670,36670,36670,36670,13,0
2024/01/23,02:52:00,36670,36680,36670,36680,14,0
2024/01/23,02:53:00,36690,36690,36690,36690,16,0
2024/01/23,02:54:00,36690,36690,36690,36690,30,0
2024/01/23,02:55:00,36690,36690,36690,36690,4,0
2024/01/23,02:56:00,36690,36700,36690,36700,5,0
2024/01/23,02:57:00,36700,36700,36700,36700,0,0
2024/01/23,02:58:00,36690,36690,36690,36690,4,0
2024/01/23,02:59:00,36690,36690,36690,36690,0,0
2024/01/23,03:00:00,36690,36690,36690,36690,12,0
2024/01/23,03:01:00,36690,36690,36680,36680,16,0
2024/01/23,03:02:00,36680,36680,36680,36680,13,0
2024/01/23,03:03:00,36680,36680,36680,36680,6,0
2024/01/23,03:04:00,36670,36670,36670,36670,44,0
2024/01/23,03:05:00,36670,36670,36660,36660,81,0
2024/01/23,03:06:00,36660,36680,36660,36680,32,0
2024/01/23,03:07:00,36680,36680,36680,36680,15,0
2024/01/23,03:08:00,36680,36680,36670,36670,48,0
2024/01/23,03:09:00,36670,36670,36670,36670,45,0
2024/01/23,03:10:00,36670,36670,36670,36670,24,0
2024/01/23,03:11:00,36670,36680,36670,36680,36,0
2024/01/23,03:12:00,36680,36680,36680,36680,1,0
2024/01/23,03:13:00,36690,36690,36690,36690,8,0
2024/01/23,03:14:00,36690,36690,36690,36690,7,0
2024/01/23,03:15:00,36690,36690,36690,36690,0,0
2024/01/23,03:16:00,36700,36700,36700,36700,15,0
2024/01/23,03:17:00,36690,36690,36690,36690,20,0
2024/01/23,03:18:00,36690,36690,36690,36690,5,0
2024/01/23,03:19:00,36690,36690,36680,36680,25,0
2024/01/23,03:20:00,36680,36680,36680,36680,7,0
2024/01/23,03:21:00,36670,36670,36670,36670,12,0
2024/01/23,03:22:00,36670,36680,36670,36680,6,0
2024/01/23,03:23:00,36680,36680,36680,36680,7,0
2024/01/23,03:24:00,36670,36670,36670,36670,1,0
2024/01/23,03:25:00,36670,36670,36670,36670,6,0
2024/01/23,03:26:00,36660,36660,36660,36660,21,0
2024/01/23,03:27:00,36660,36660,36650,36650,17,0
2024/01/23,03:28:00,36640,36640,36640,36640,15,0
2024/01/23,03:29:00,36630,36630,36620,36630,38,0
2024/01/23,03:30:00,36620,36620,36610,36610,18,0
2024/01/23,03:31:00,36610,36630,36610,36610,16,0
2024/01/23,03:32:00,36620,36620,36610,36610,11,0
2024/01/23,03:33:00,36610,36610,36610,36610,17,0
2024/01/23,03:34:00,36610,36610,36610,36610,10,0
2024/01/23,03:35:00,36620,36620,36620,36620,7,0
2024/01/23,03:36:00,36620,36620,36620,36620,6,0
2024/01/23,03:37:00,36620,36640,36620,36640,3,0
2024/01/23,03:38:00,36640,36640,36640,36640,16,0
2024/01/23,03:39:00,36640,36640,36640,36640,0,0
2024/01/23,03:40:00,36650,36650,36650,36650,14,0
2024/01/23,03:41:00,36650,36650,36640,36640,5,0
2024/01/23,03:42:00,36650,36650,36650,36650,5,0
2024/01/23,03:43:00,36650,36650,36650,36650,14,0
2024/01/23,03:44:00,36650,36650,36650,36650,2,0
2024/01/23,03:45:00,36640,36640,36640,36640,11,0
2024/01/23,03:46:00,36640,36640,36640,36640,29,0
2024/01/23,03:47:00,36640,36640,36640,36640,11,0
2024/01/23,03:48:00,36640,36650,36640,36650,8,0
2024/01/23,03:49:00,36650,36650,36650,36650,8,0
2024/01/23,03:50:00,36650,36650,36640,36640,15,0
2024/01/23,03:51:00,36650,36650,36650,36650,10,0
2024/01/23,03:52:00,36650,36650,36650,36650,4,0
2024/01/23,03:53:00,36660,36660,36660,36660,8,0
2024/01/23,03:54:00,36660,36670,36660,36660,4,0
2024/01/23,03:55:00,36660,36660,36660,36660,2,0
2024/01/23,03:56:00,36660,36660,36660,36660,8,0
2024/01/23,03:57:00,36660,36660,36660,36660,3,0
2024/01/23,03:58:00,36660,36660,36660,36660,5,0
2024/01/23,03:59:00,36660,36660,36660,36660,2,0
2024/01/23,04:00:00,36660,36660,36660,36660,4,0
2024/01/23,04:01:00,36660,36660,36660,36660,1,0
2024/01/23,04:02:00,36660,36660,36660,36660,0,0
2024/01/23,04:03:00,36670,36670,36670,36670,6,0
2024/01/23,04:04:00,36670,36670,36670,36670,10,0
2024/01/23,04:05:00,36670,36670,36670,36670,3,0
2024/01/23,04:06:00,36660,36670,36660,36670,4,0
2024/01/23,04:07:00,36670,36670,36670,36670,2,0
2024/01/23,04:08:00,36670,36670,36670,36670,3,0
2024/01/23,04:09:00,36660,36660,36660,36660,1,0
2024/01/23,04:10:00,36670,36670,36670,36670,3,0
2024/01/23,04:11:00,36660,36660,36650,36650,26,0
2024/01/23,04:12:00,36650,36650,36650,36650,12,0
2024/01/23,04:13:00,36650,36650,36650,36650,8,0
2024/01/23,04:14:00,36640,36640,36640,36640,15,0
2024/01/23,04:15:00,36640,36640,36640,36640,2,0
2024/01/23,04:16:00,36630,36630,36630,36630,16,0
2024/01/23,04:17:00,36640,36650,36640,36650,17,0
2024/01/23,04:18:00,36630,36630,36630,36630,12,0
2024/01/23,04:19:00,36630,36630,36620,36620,11,0
2024/01/23,04:20:00,36620,36620,36620,36620,2,0
2024/01/23,04:21:00,36610,36610,36610,36610,28,0
2024/01/23,04:22:00,36610,36620,36610,36620,12,0
2024/01/23,04:23:00,36610,36610,36610,36610,28,0
2024/01/23,04:24:00,36610,36610,36610,36610,4,0
2024/01/23,04:25:00,36600,36610,36600,36610,50,0
2024/01/23,04:26:00,36600,36600,36600,36600,1,0
2024/01/23,04:27:00,36600,36600,36600,36600,2,0
2024/01/23,04:28:00,36600,36600,36600,36600,0,0
2024/01/23,04:29:00,36600,36600,36600,36600,5,0
2024/01/23,04:30:00,36600,36600,36590,36600,34,0
2024/01/23,04:31:00,36600,36610,36600,36600,10,0
2024/01/23,04:32:00,36600,36610,36600,36610,10,0
2024/01/23,04:33:00,36610,36610,36600,36610,71,0
2024/01/23,04:34:00,36610,36610,36610,36610,34,0
2024/01/23,04:35:00,36600,36600,36590,36590,20,0
2024/01/23,04:36:00,36590,36590,36590,36590,9,0
2024/01/23,04:37:00,36590,36590,36590,36590,0,0
2024/01/23,04:38:00,36610,36610,36610,36610,3,0
2024/01/23,04:39:00,36610,36610,36610,36610,0,0
2024/01/23,04:40:00,36600,36600,36600,36600,10,0
2024/01/23,04:41:00,36600,36600,36600,36600,2,0
2024/01/23,04:42:00,36600,36600,36600,36600,13,0
2024/01/23,04:43:00,36600,36600,36600,36600,5,0
2024/01/23,04:44:00,36600,36600,36600,36600,11,0
2024/01/23,04:45:00,36600,36600,36600,36600,0,0
2024/01/23,04:46:00,36600,36600,36600,36600,3,0
2024/01/23,04:47:00,36610,36610,36610,36610,10,0
2024/01/23,04:48:00,36600,36600,36600,36600,7,0
2024/01/23,04:49:00,36600,36600,36600,36600,0,0
2024/01/23,04:50:00,36600,36600,36600,36600,0,0
2024/01/23,04:51:00,36610,36610,36610,36610,1,0
2024/01/23,04:52:00,36610,36610,36610,36610,0,0
2024/01/23,04:53:00,36600,36600,36600,36600,3,0
2024/01/23,04:54:00,36610,36610,36610,36610,5,0
2024/01/23,04:55:00,36600,36600,36600,36600,1,0
2024/01/23,04:56:00,36600,36600,36600,36600,0,0
2024/01/23,04:57:00,36600,36600,36600,36600,0,0
2024/01/23,04:58:00,36600,36600,36600,36600,7,0
2024/01/23,04:59:00,36600,36600,36600,36600,3,0
2024/01/23,05:00:00,36600,36600,36600,36600,0,0
2024/01/23,05:01:00,36600,36600,36600,36600,9,0
2024/01/23,05:02:00,36590,36590,36590,36590,22,0
2024/01/23,05:03:00,36590,36590,36590,36590,2,0
2024/01/23,05:04:00,36590,36590,36580,36580,10,0
2024/01/23,05:05:00,36580,36580,36580,36580,3,0
2024/01/23,05:06:00,36580,36580,36580,36580,2,0
2024/01/23,05:07:00,36570,36570,36570,36570,7,0
2024/01/23,05:08:00,36580,36590,36580,36580,16,0
2024/01/23,05:09:00,36580,36580,36580,36580,8,0
2024/01/23,05:10:00,36580,36580,36580,36580,0,0
2024/01/23,05:11:00,36600,36610,36600,36610,9,0
2024/01/23,05:12:00,36610,36610,36610,36610,9,0
2024/01/23,05:13:00,36610,36610,36610,36610,0,0
2024/01/23,05:14:00,36600,36610,36600,36610,16,0
2024/01/23,05:15:00,36610,36610,36610,36610,3,0
2024/01/23,05:16:00,36610,36610,36610,36610,0,0
2024/01/23,05:17:00,36620,36620,36620,36620,3,0
2024/01/23,05:18:00,36620,36620,36620,36620,5,0
2024/01/23,05:19:00,36620,36620,36620,36620,4,0
2024/01/23,05:20:00,36620,36620,36620,36620,5,0
2024/01/23,05:21:00,36620,36620,36610,36610,3,0
2024/01/23,05:22:00,36620,36620,36620,36620,6,0
2024/01/23,05:23:00,36620,36620,36620,36620,6,0
2024/01/23,05:24:00,36630,36630,36630,36630,2,0
2024/01/23,05:25:00,36630,36630,36630,36630,1,0
2024/01/23,05:26:00,36630,36630,36630,36630,19,0
2024/01/23,05:27:00,36630,36630,36630,36630,4,0
2024/01/23,05:28:00,36640,36640,36640,36640,13,0
2024/01/23,05:29:00,36650,36650,36650,36650,7,0
2024/01/23,05:30:00,36650,36650,36650,36650,0,0
2024/01/23,05:31:00,36650,36650,36650,36650,0,0
2024/01/23,05:32:00,36650,36650,36650,36650,5,0
2024/01/23,05:33:00,36660,36660,36650,36650,2,0
2024/01/23,05:34:00,36650,36650,36650,36650,43,0
2024/01/23,05:35:00,36650,36650,36650,36650,0,0
2024/01/23,05:36:00,36660,36660,36660,36660,21,0
2024/01/23,05:37:00,36660,36660,36660,36660,2,0
2024/01/23,05:38:00,36660,36660,36660,36660,8,0
2024/01/23,05:39:00,36660,36660,36660,36660,7,0
2024/01/23,05:40:00,36660,36660,36660,36660,0,0
2024/01/23,05:41:00,36660,36660,36660,36660,0,0
2024/01/23,05:42:00,36650,36650,36650,36650,9,0
2024/01/23,05:43:00,36650,36650,36650,36650,6,0
2024/01/23,05:44:00,36640,36640,36640,36640,11,0
2024/01/23,05:45:00,36640,36640,36640,36640,0,0
2024/01/23,05:46:00,36640,36640,36640,36640,0,0
2024/01/23,05:47:00,36640,36640,36640,36640,18,0
2024/01/23,05:48:00,36640,36650,36640,36650,11,0
2024/01/23,05:49:00,36640,36640,36640,36640,17,0
2024/01/23,05:50:00,36640,36640,36640,36640,3,0
2024/01/23,05:51:00,36640,36640,36640,36640,7,0
2024/01/23,05:52:00,36650,36650,36650,36650,20,0
2024/01/23,05:53:00,36650,36650,36650,36650,3,0
2024/01/23,05:54:00,36640,36650,36640,36650,9,0
2024/01/23,05:55:00,36650,36650,36640,36640,7,0
2024/01/23,05:56:00,36640,36640,36640,36640,0,0
2024/01/23,05:57:00,36640,36640,36640,36640,0,0
2024/01/23,05:58:00,36640,36640,36640,36640,0,0
2024/01/23,05:59:00,36640,36640,36640,36640,0,0
2024/01/23,06:00:00,36640,36650,36640,36650,42,0
2024/01/23,08:46:00,36650,36650,36640,36640,248,0
2024/01/23,08:47:00,36640,36640,36610,36610,162,0
2024/01/23,08:48:00,36610,36630,36610,36630,66,0
2024/01/23,08:49:00,36630,36630,36620,36620,103,0
2024/01/23,08:50:00,36620,36620,36610,36610,41,0
2024/01/23,08:51:00,36610,36610,36590,36590,121,0
2024/01/23,08:52:00,36590,36600,36590,36590,31,0
2024/01/23,08:53:00,36590,36610,36590,36610,74,0
2024/01/23,08:54:00,36600,36600,36600,36600,17,0
2024/01/23,08:55:00,36610,36610,36610,36610,69,0
2024/01/23,08:56:00,36600,36610,36600,36610,21,0
2024/01/23,08:57:00,36610,36610,36610,36610,17,0
2024/01/23,08:58:00,36600,36610,36600,36610,22,0
2024/01/23,08:59:00,36600,36610,36600,36600,33,0
2024/01/23,09:00:00,36600,36600,36590,36600,29,0
2024/01/23,09:01:00,36610,36690,36610,36680,886,0
2024/01/23,09:02:00,36680,36730,36660,36720,358,0
2024/01/23,09:03:00,36720,36770,36720,36760,495,0
2024/01/23,09:04:00,36760,36760,36720,36720,294,0
2024/01/23,09:05:00,36730,36760,36720,36760,178,0
2024/01/23,09:06:00,36770,36770,36740,36750,189,0
2024/01/23,09:07:00,36750,36770,36750,36770,158,0
2024/01/23,09:08:00,36770,36770,36760,36770,95,0
2024/01/23,09:09:00,36770,36790,36770,36770,198,0
2024/01/23,09:10:00,36780,36830,36780,36820,309,0
2024/01/23,09:11:00,36820,36850,36810,36850,285,0
2024/01/23,09:12:00,36850,36860,36840,36860,221,0
2024/01/23,09:13:00,36850,36850,36820,36820,265,0
2024/01/23,09:14:00,36820,36820,36770,36790,297,0
2024/01/23,09:15:00,36790,36790,36750,36760,194,0
2024/01/23,09:16:00,36760,36760,36700,36710,386,0
2024/01/23,09:17:00,36710,36720,36690,36710,242,0
2024/01/23,09:18:00,36710,36720,36700,36700,177,0
2024/01/23,09:19:00,36710,36750,36710,36730,166,0
2024/01/23,09:20:00,36730,36730,36700,36710,174,0
2024/01/23,09:21:00,36710,36720,36700,36710,88,0
2024/01/23,09:22:00,36720,36730,36700,36710,119,0
2024/01/23,09:23:00,36710,36720,36710,36720,112,0
2024/01/23,09:24:00,36720,36720,36710,36710,91,0
2024/01/23,09:25:00,36710,36710,36690,36700,234,0
2024/01/23,09:26:00,36700,36700,36670,36670,173,0
2024/01/23,09:27:00,36670,36680,36650,36650,191,0
2024/01/23,09:28:00,36660,36670,36660,36660,101,0
2024/01/23,09:29:00,36660,36670,36660,36670,76,0
2024/01/23,09:30:00,36680,36700,36680,36680,89,0
2024/01/23,09:31:00,36680,36700,36680,36700,132,0
2024/01/23,09:32:00,36700,36720,36700,36720,103,0
2024/01/23,09:33:00,36720,36740,36720,36740,162,0
2024/01/23,09:34:00,36730,36730,36720,36720,77,0
2024/01/23,09:35:00,36720,36730,36720,36730,80,0
2024/01/23,09:36:00,36740,36770,36740,36760,131,0
2024/01/23,09:37:00,36750,36760,36750,36760,102,0
2024/01/23,09:38:00,36760,36760,36730,36740,134,0
2024/01/23,09:39:00,36740,36740,36720,36720,99,0
2024/01/23,09:40:00,36720,36730,36720,36730,53,0
2024/01/23,09:41:00,36740,36750,36740,36750,113,0
2024/01/23,09:42:00,36760,36760,36750,36760,68,0
2024/01/23,09:43:00,36760,36780,36760,36770,117,0
2024/01/23,09:44:00,36770,36780,36770,36780,45,0
2024/01/23,09:45:00,36790,36800,36790,36800,82,0
2024/01/23,09:46:00,36800,36800,36790,36790,146,0
2024/01/23,09:47:00,36790,36790,36780,36780,66,0
2024/01/23,09:48:00,36780,36790,36780,36780,66,0
2024/01/23,09:49:00,36780,36800,36780,36790,124,0
2024/01/23,09:50:00,36800,36800,36780,36800,71,0
2024/01/23,09:51:00,36800,36820,36800,36800,100,0
2024/01/23,09:52:00,36800,36800,36780,36780,86,0
2024/01/23,09:53:00,36790,36800,36790,36800,66,0
2024/01/23,09:54:00,36800,36800,36790,36790,77,0
2024/01/23,09:55:00,36790,36790,36780,36790,119,0
2024/01/23,09:56:00,36790,36790,36780,36780,76,0
2024/01/23,09:57:00,36770,36770,36760,36770,112,0
2024/01/23,09:58:00,36770,36770,36770,36770,35,0
2024/01/23,09:59:00,36760,36770,36750,36760,154,0
2024/01/23,10:00:00,36750,36750,36740,36740,90,0
2024/01/23,10:01:00,36730,36730,36710,36710,155,0
2024/01/23,10:02:00,36710,36720,36700,36710,211,0
2024/01/23,10:03:00,36710,36710,36690,36690,182,0
2024/01/23,10:04:00,36690,36690,36680,36690,119,0
2024/01/23,10:05:00,36690,36690,36680,36690,43,0
2024/01/23,10:06:00,36690,36730,36690,36710,147,0
2024/01/23,10:07:00,36710,36730,36710,36730,85,0
2024/01/23,10:08:00,36730,36740,36720,36730,52,0
2024/01/23,10:09:00,36730,36740,36720,36720,72,0
2024/01/23,10:10:00,36720,36730,36720,36720,55,0
2024/01/23,10:11:00,36730,36760,36730,36750,123,0
2024/01/23,10:12:00,36750,36760,36750,36760,63,0
2024/01/23,10:13:00,36760,36770,36750,36750,59,0
2024/01/23,10:14:00,36760,36770,36740,36740,179,0
2024/01/23,10:15:00,36740,36740,36730,36730,45,0
2024/01/23,10:16:00,36740,36740,36730,36740,233,0
2024/01/23,10:17:00,36740,36750,36740,36750,41,0
2024/01/23,10:18:00,36750,36750,36750,36750,33,0
2024/01/23,10:19:00,36760,36770,36760,36760,65,0
2024/01/23,10:20:00,36760,36760,36760,36760,54,0
2024/01/23,10:21:00,36760,36780,36760,36780,174,0
2024/01/23,10:22:00,36780,36790,36780,36780,79,0
2024/01/23,10:23:00,36780,36780,36780,36780,13,0
2024/01/23,10:24:00,36790,36790,36780,36780,176,0
2024/01/23,10:25:00,36790,36790,36780,36790,129,0
2024/01/23,10:26:00,36790,36790,36780,36780,166,0
2024/01/23,10:27:00,36770,36770,36750,36750,130,0
2024/01/23,10:28:00,36750,36760,36750,36760,55,0
2024/01/23,10:29:00,36760,36760,36760,36760,38,0
2024/01/23,10:30:00,36760,36760,36760,36760,18,0
2024/01/23,10:31:00,36760,36760,36710,36710,146,0
2024/01/23,10:32:00,36710,36720,36710,36720,185,0
2024/01/23,10:33:00,36720,36720,36700,36700,99,0
2024/01/23,10:34:00,36700,36720,36690,36720,115,0
2024/01/23,10:35:00,36720,36730,36720,36730,70,0
2024/01/23,10:36:00,36730,36740,36730,36740,89,0
2024/01/23,10:37:00,36740,36760,36740,36750,76,0
2024/01/23,10:38:00,36740,36740,36730,36730,141,0
2024/01/23,10:39:00,36730,36730,36730,36730,45,0
2024/01/23,10:40:00,36720,36720,36720,36720,96,0
2024/01/23,10:41:00,36720,36720,36720,36720,38,0
2024/01/23,10:42:00,36720,36740,36720,36730,105,0
2024/01/23,10:43:00,36730,36740,36730,36730,46,0
2024/01/23,10:44:00,36730,36740,36720,36720,55,0
2024/01/23,10:45:00,36720,36730,36690,36690,130,0
2024/01/23,10:46:00,36700,36710,36700,36700,135,0
2024/01/23,10:47:00,36700,36700,36690,36690,4,0
2024/01/23,10:48:00,36690,36700,36690,36700,179,0
2024/01/23,10:49:00,36710,36720,36710,36710,86,0
2024/01/23,10:50:00,36720,36730,36720,36730,34,0
2024/01/23,10:51:00,36730,36730,36710,36720,16,0
2024/01/23,10:52:00,36720,36740,36720,36740,82,0
2024/01/23,10:53:00,36750,36760,36750,36760,87,0
2024/01/23,10:54:00,36760,36760,36760,36760,57,0
2024/01/23,10:55:00,36770,36770,36760,36760,53,0
2024/01/23,10:56:00,36760,36780,36760,36770,92,0
2024/01/23,10:57:00,36780,36780,36780,36780,41,0
2024/01/23,10:58:00,36780,36830,36780,36830,320,0
2024/01/23,10:59:00,36840,36850,36820,36830,307,0
2024/01/23,11:00:00,36840,36860,36840,36860,256,0
2024/01/23,11:01:00,36860,36860,36810,36810,185,0
2024/01/23,11:02:00,36810,36810,36800,36800,62,0
2024/01/23,11:03:00,36810,36830,36810,36830,94,0
2024/01/23,11:04:00,36830,36840,36830,36830,65,0
2024/01/23,11:05:00,36840,36860,36840,36850,98,0
2024/01/23,11:06:00,36850,36860,36850,36850,106,0
2024/01/23,11:07:00,36860,36880,36860,36880,194,0
2024/01/23,11:08:00,36880,36880,36870,36880,99,0
2024/01/23,11:09:00,36880,36880,36870,36870,58,0
2024/01/23,11:10:00,36860,36860,36860,36860,72,0
2024/01/23,11:11:00,36860,36890,36860,36880,147,0
2024/01/23,11:12:00,36880,36880,36870,36880,86,0
2024/01/23,11:13:00,36880,36880,36860,36860,89,0
2024/01/23,11:14:00,36860,36860,36860,36860,30,0
2024/01/23,11:15:00,36850,36860,36850,36860,104,0
2024/01/23,11:16:00,36860,36870,36860,36870,35,0
2024/01/23,11:17:00,36880,36880,36880,36880,60,0
2024/01/23,11:18:00,36870,36870,36850,36860,59,0
2024/01/23,11:19:00,36860,36870,36860,36860,55,0
2024/01/23,11:20:00,36860,36860,36860,36860,23,0
2024/01/23,11:21:00,36860,36870,36860,36860,47,0
2024/01/23,11:22:00,36870,36880,36870,36870,78,0
2024/01/23,11:23:00,36880,36880,36880,36880,66,0
2024/01/23,11:24:00,36870,36880,36870,36880,25,0
2024/01/23,11:25:00,36880,36880,36860,36860,55,0
2024/01/23,11:26:00,36870,36870,36860,36870,40,0
2024/01/23,11:27:00,36870,36870,36870,36870,42,0
2024/01/23,11:28:00,36870,36880,36870,36880,86,0
2024/01/23,11:29:00,36890,36900,36890,36900,68,0
2024/01/23,11:30:00,36900,36910,36900,36910,25,0
2024/01/23,11:31:00,36910,36910,36900,36900,54,0
2024/01/23,11:32:00,36890,36890,36870,36880,98,0
2024/01/23,11:33:00,36880,36890,36880,36880,37,0
2024/01/23,11:34:00,36890,36890,36890,36890,3,0
2024/01/23,11:35:00,36890,36890,36870,36880,51,0
2024/01/23,11:36:00,36880,36880,36870,36870,23,0
2024/01/23,11:37:00,36870,36870,36870,36870,21,0
2024/01/23,11:38:00,36870,36870,36870,36870,4,0
2024/01/23,11:39:00,36870,36870,36860,36860,30,0
2024/01/23,11:40:00,36860,36860,36840,36850,36,0
2024/01/23,11:41:00,36850,36860,36850,36860,14,0
2024/01/23,11:42:00,36860,36860,36860,36860,0,0
2024/01/23,11:43:00,36870,36870,36860,36870,24,0
2024/01/23,11:44:00,36870,36870,36870,36870,22,0
2024/01/23,11:45:00,36870,36870,36870,36870,39,0
2024/01/23,11:46:00,36870,36870,36860,36870,9,0
2024/01/23,11:47:00,36870,36880,36870,36870,4,0
2024/01/23,11:48:00,36880,36880,36860,36860,53,0
2024/01/23,11:49:00,36860,36870,36830,36860,109,0
2024/01/23,11:50:00,36860,36890,36860,36870,43,0
2024/01/23,11:51:00,36880,36900,36870,36890,64,0
2024/01/23,11:52:00,36890,36890,36870,36870,26,0
2024/01/23,11:53:00,36870,36870,36870,36870,0,0
2024/01/23,11:54:00,36880,36880,36870,36880,24,0
2024/01/23,11:55:00,36880,36880,36870,36870,19,0
2024/01/23,11:56:00,36880,36880,36870,36870,13,0
2024/01/23,11:57:00,36870,36870,36870,36870,7,0
2024/01/23,11:58:00,36880,36900,36880,36900,54,0
2024/01/23,11:59:00,36900,36900,36870,36870,117,0
2024/01/23,12:00:00,36870,36870,36870,36870,5,0
2024/01/23,12:01:00,36880,36900,36880,36900,77,0
2024/01/23,12:02:00,36880,36890,36880,36890,11,0
2024/01/23,12:03:00,36880,36890,36870,36870,42,0
2024/01/23,12:04:00,36870,36870,36850,36860,30,0
2024/01/23,12:05:00,36860,36870,36860,36870,34,0
2024/01/23,12:06:00,36860,36860,36860,36860,6,0
2024/01/23,12:07:00,36860,36860,36860,36860,10,0
2024/01/23,12:08:00,36860,36860,36850,36850,16,0
2024/01/23,12:09:00,36840,36850,36820,36820,51,0
2024/01/23,12:10:00,36840,36980,36840,36890,617,0
2024/01/23,12:11:00,36890,36980,36890,36980,298,0
2024/01/23,12:12:00,36980,36980,36900,36920,201,0
2024/01/23,12:13:00,36920,36920,36870,36880,254,0
2024/01/23,12:14:00,36880,36910,36880,36900,178,0
2024/01/23,12:15:00,36900,36900,36880,36880,58,0
2024/01/23,12:16:00,36880,36910,36880,36900,154,0
2024/01/23,12:17:00,36900,36930,36900,36920,109,0
2024/01/23,12:18:00,36920,36920,36880,36880,41,0
2024/01/23,12:19:00,36880,36900,36880,36900,87,0
2024/01/23,12:20:00,36900,36920,36900,36920,78,0
2024/01/23,12:21:00,36920,36940,36920,36940,107,0
2024/01/23,12:22:00,36950,36950,36940,36950,77,0
2024/01/23,12:23:00,36950,36950,36930,36930,54,0
2024/01/23,12:24:00,36940,36950,36930,36950,71,0
2024/01/23,12:25:00,36960,36970,36960,36960,107,0
2024/01/23,12:26:00,36950,36950,36940,36950,135,0
2024/01/23,12:27:00,36950,36960,36950,36950,56,0
2024/01/23,12:28:00,36950,36960,36950,36950,74,0
2024/01/23,12:29:00,36950,36950,36940,36940,46,0
2024/01/23,12:30:00,36950,36970,36950,36970,108,0
2024/01/23,12:31:00,36960,36980,36940,36940,366,0
2024/01/23,12:32:00,36940,36940,36920,36940,208,0
2024/01/23,12:33:00,36940,36940,36910,36910,107,0
2024/01/23,12:34:00,36910,36910,36890,36910,188,0
2024/01/23,12:35:00,36910,36910,36890,36900,80,0
2024/01/23,12:36:00,36890,36900,36890,36890,97,0
2024/01/23,12:37:00,36890,36900,36890,36900,137,0
2024/01/23,12:38:00,36900,36900,36880,36880,101,0
2024/01/23,12:39:00,36880,36880,36810,36810,314,0
2024/01/23,12:40:00,36810,36820,36770,36770,209,0
2024/01/23,12:41:00,36770,36770,36660,36680,697,0
2024/01/23,12:42:00,36690,36720,36620,36660,516,0
2024/01/23,12:43:00,36660,36750,36660,36740,345,0
2024/01/23,12:44:00,36740,36750,36710,36710,356,0
2024/01/23,12:45:00,36710,36730,36710,36730,166,0
2024/01/23,12:46:00,36730,36800,36730,36780,384,0
2024/01/23,12:47:00,36770,36780,36700,36700,332,0
2024/01/23,12:48:00,36700,36700,36660,36690,358,0
2024/01/23,12:49:00,36680,36690,36660,36660,227,0
2024/01/23,12:50:00,36660,36690,36650,36650,211,0
2024/01/23,12:51:00,36640,36650,36590,36600,349,0
2024/01/23,12:52:00,36600,36640,36600,36640,320,0
2024/01/23,12:53:00,36640,36640,36630,36640,111,0
2024/01/23,12:54:00,36640,36650,36570,36570,397,0
2024/01/23,12:55:00,36570,36580,36520,36530,495,0
2024/01/23,12:56:00,36540,36540,36480,36540,466,0
2024/01/23,12:57:00,36540,36550,36480,36480,814,0
2024/01/23,12:58:00,36480,36510,36410,36420,1213,0
2024/01/23,12:59:00,36420,36500,36420,36490,453,0
2024/01/23,13:00:00,36490,36490,36440,36480,392,0
2024/01/23,13:01:00,36470,36540,36460,36510,388,0
2024/01/23,13:02:00,36510,36530,36480,36520,289,0
2024/01/23,13:03:00,36520,36560,36520,36520,336,0
2024/01/23,13:04:00,36520,36560,36520,36560,156,0
2024/01/23,13:05:00,36550,36580,36540,36580,170,0
2024/01/23,13:06:00,36580,36580,36530,36530,253,0
2024/01/23,13:07:00,36530,36550,36510,36530,168,0
2024/01/23,13:08:00,36530,36550,36520,36540,109,0
2024/01/23,13:09:00,36540,36560,36540,36550,94,0
2024/01/23,13:10:00,36550,36550,36540,36540,124,0
2024/01/23,13:11:00,36540,36600,36540,36600,247,0
2024/01/23,13:12:00,36600,36620,36600,36610,258,0
2024/01/23,13:13:00,36610,36610,36590,36600,150,0
2024/01/23,13:14:00,36590,36610,36590,36610,84,0
2024/01/23,13:15:00,36600,36600,36590,36600,87,0
2024/01/23,13:16:00,36600,36600,36600,36600,32,0
2024/01/23,13:17:00,36590,36590,36550,36560,161,0
2024/01/23,13:18:00,36560,36570,36560,36570,92,0
2024/01/23,13:19:00,36560,36590,36560,36590,92,0
2024/01/23,13:20:00,36600,36610,36600,36600,55,0
2024/01/23,13:21:00,36600,36610,36600,36610,133,0
2024/01/23,13:22:00,36610,36640,36610,36630,105,0
2024/01/23,13:23:00,36640,36650,36640,36650,93,0
2024/01/23,13:24:00,36650,36650,36640,36640,48,0
2024/01/23,13:25:00,36640,36640,36630,36630,111,0
2024/01/23,13:26:00,36630,36650,36630,36640,115,0
2024/01/23,13:27:00,36640,36650,36640,36640,82,0
2024/01/23,13:28:00,36640,36650,36640,36650,111,0
2024/01/23,13:29:00,36650,36670,36650,36670,184,0
2024/01/23,13:30:00,36680,36680,36670,36680,160,0
2024/01/23,13:31:00,36680,36680,36640,36640,129,0
2024/01/23,13:32:00,36650,36650,36640,36640,103,0
2024/01/23,13:33:00,36650,36660,36650,36650,112,0
2024/01/23,13:34:00,36650,36650,36640,36650,99,0
2024/01/23,13:35:00,36650,36650,36650,36650,39,0
2024/01/23,13:36:00,36640,36640,36620,36620,103,0
2024/01/23,13:37:00,36620,36630,36620,36630,62,0
2024/01/23,13:38:00,36640,36640,36630,36630,67,0
2024/01/23,13:39:00,36630,36630,36630,36630,29,0
2024/01/23,13:40:00,36620,36630,36610,36630,61,0
2024/01/23,13:41:00,36630,36630,36620,36630,36,0
2024/01/23,13:42:00,36640,36650,36630,36640,52,0
2024/01/23,13:43:00,36640,36650,36640,36640,69,0
2024/01/23,13:44:00,36640,36650,36640,36640,22,0
2024/01/23,13:45:00,36640,36640,36630,36630,55,0
2024/01/23,13:46:00,36630,36630,36630,36630,64,0
2024/01/23,13:47:00,36640,36640,36630,36630,44,0
2024/01/23,13:48:00,36630,36640,36630,36640,54,0
2024/01/23,13:49:00,36640,36640,36640,36640,40,0
2024/01/23,13:50:00,36650,36650,36650,36650,71,0
2024/01/23,13:51:00,36650,36650,36650,36650,51,0
2024/01/23,13:52:00,36650,36650,36630,36630,120,0
2024/01/23,13:53:00,36620,36620,36600,36600,121,0
2024/01/23,13:54:00,36600,36600,36580,36600,234,0
2024/01/23,13:55:00,36590,36590,36580,36590,124,0
2024/01/23,13:56:00,36580,36590,36560,36560,133,0
2024/01/23,13:57:00,36560,36570,36540,36550,146,0
2024/01/23,13:58:00,36550,36550,36540,36550,32,0
2024/01/23,13:59:00,36550,36580,36550,36580,76,0
2024/01/23,14:00:00,36580,36580,36570,36580,46,0
2024/01/23,14:01:00,36570,36580,36560,36570,127,0
2024/01/23,14:02:00,36560,36590,36560,36580,168,0
2024/01/23,14:03:00,36580,36580,36560,36560,102,0
2024/01/23,14:04:00,36560,36600,36560,36600,128,0
2024/01/23,14:05:00,36600,36600,36580,36580,134,0
2024/01/23,14:06:00,36580,36600,36580,36590,92,0
2024/01/23,14:07:00,36590,36590,36590,36590,4,0
2024/01/23,14:08:00,36590,36600,36590,36600,81,0
2024/01/23,14:09:00,36590,36600,36590,36590,103,0
2024/01/23,14:10:00,36600,36600,36600,36600,31,0
2024/01/23,14:11:00,36600,36620,36600,36620,126,0
2024/01/23,14:12:00,36620,36620,36600,36600,72,0
2024/01/23,14:13:00,36590,36590,36570,36590,121,0
2024/01/23,14:14:00,36590,36590,36580,36580,87,0
2024/01/23,14:15:00,36570,36600,36570,36590,90,0
2024/01/23,14:16:00,36600,36610,36600,36610,61,0
2024/01/23,14:17:00,36600,36600,36570,36570,166,0
2024/01/23,14:18:00,36570,36570,36570,36570,28,0
2024/01/23,14:19:00,36560,36560,36530,36540,123,0
2024/01/23,14:20:00,36540,36540,36490,36520,246,0
2024/01/23,14:21:00,36520,36540,36520,36540,113,0
2024/01/23,14:22:00,36540,36550,36540,36550,57,0
2024/01/23,14:23:00,36540,36550,36520,36520,103,0
2024/01/23,14:24:00,36520,36520,36510,36520,116,0
2024/01/23,14:25:00,36520,36520,36510,36520,53,0
2024/01/23,14:26:00,36520,36520,36480,36480,106,0
2024/01/23,14:27:00,36480,36480,36470,36470,189,0
2024/01/23,14:28:00,36470,36490,36470,36480,90,0
2024/01/23,14:29:00,36470,36480,36470,36480,182,0
2024/01/23,14:30:00,36480,36510,36480,36510,114,0
2024/01/23,14:31:00,36500,36520,36500,36510,219,0
2024/01/23,14:32:00,36510,36510,36480,36480,126,0
2024/01/23,14:33:00,36480,36490,36480,36490,86,0
2024/01/23,14:34:00,36480,36490,36480,36490,92,0
2024/01/23,14:35:00,36490,36500,36490,36500,88,0
2024/01/23,14:36:00,36500,36520,36500,36520,52,0
2024/01/23,14:37:00,36520,36540,36520,36530,100,0
2024/01/23,14:38:00,36520,36520,36500,36500,108,0
2024/01/23,14:39:00,36490,36490,36490,36490,66,0
2024/01/23,14:40:00,36490,36490,36480,36480,117,0
2024/01/23,14:41:00,36470,36480,36460,36480,213,0
2024/01/23,14:42:00,36480,36490,36480,36480,89,0
2024/01/23,14:43:00,36480,36480,36470,36470,109,0
2024/01/23,14:44:00,36480,36500,36480,36500,78,0
2024/01/23,14:45:00,36500,36500,36490,36490,65,0
2024/01/23,14:46:00,36490,36500,36480,36500,134,0
2024/01/23,14:47:00,36490,36490,36480,36480,100,0
2024/01/23,14:48:00,36470,36480,36470,36470,134,0
2024/01/23,14:49:00,36470,36480,36470,36480,51,0
2024/01/23,14:50:00,36480,36490,36480,36480,181,0
2024/01/23,14:51:00,36480,36500,36480,36500,272,0
2024/01/23,14:52:00,36500,36500,36470,36490,84,0
2024/01/23,14:53:00,36490,36500,36480,36500,188,0
2024/01/23,14:54:00,36500,36500,36490,36490,55,0
2024/01/23,14:55:00,36490,36500,36480,36500,135,0
2024/01/23,14:56:00,36500,36500,36490,36490,181,0
2024/01/23,14:57:00,36490,36490,36480,36490,130,0
2024/01/23,14:58:00,36480,36480,36470,36470,155,0
2024/01/23,14:59:00,36470,36480,36470,36480,112,0
2024/01/23,15:00:00,36480,36510,36480,36510,585,0
2024/01/23,15:01:00,36500,36540,36480,36530,685,0
2024/01/23,15:02:00,36540,36540,36490,36500,221,0
2024/01/23,15:03:00,36500,36510,36500,36510,138,0
2024/01/23,15:04:00,36500,36540,36500,36530,150,0
2024/01/23,15:05:00,36530,36540,36530,36540,89,0
2024/01/23,15:06:00,36540,36550,36530,36530,100,0
2024/01/23,15:07:00,36530,36530,36520,36520,82,0
2024/01/23,15:08:00,36520,36530,36510,36530,182,0
2024/01/23,15:09:00,36540,36540,36520,36520,119,0
2024/01/23,15:10:00,36520,36550,36510,36550,137,0
2024/01/23,15:11:00,36550,36550,36550,36550,0,0
2024/01/23,15:12:00,36550,36550,36550,36550,0,0
2024/01/23,15:13:00,36550,36550,36550,36550,0,0
2024/01/23,15:14:00,36550,36550,36550,36550,0,0
2024/01/23,15:15:00,36550,36550,36540,36540,727,0
2024/01/23,16:31:00,36420,36430,36390,36390,368,0
2024/01/23,16:32:00,36390,36410,36390,36400,114,0
2024/01/23,16:33:00,36400,36410,36350,36350,129,0
2024/01/23,16:34:00,36350,36350,36330,36340,98,0
2024/01/23,16:35:00,36330,36350,36330,36330,100,0
2024/01/23,16:36:00,36330,36360,36330,36350,98,0
2024/01/23,16:37:00,36350,36350,36330,36340,118,0
2024/01/23,16:38:00,36350,36360,36350,36360,86,0
2024/01/23,16:39:00,36360,36380,36360,36370,99,0
2024/01/23,16:40:00,36380,36390,36380,36390,90,0
2024/01/23,16:41:00,36390,36420,36390,36400,133,0
2024/01/23,16:42:00,36400,36400,36390,36400,29,0
2024/01/23,16:43:00,36390,36390,36380,36380,25,0
2024/01/23,16:44:00,36380,36380,36370,36370,51,0
2024/01/23,16:45:00,36370,36380,36370,36380,22,0
2024/01/23,16:46:00,36380,36380,36380,36380,8,0
2024/01/23,16:47:00,36390,36390,36380,36380,18,0
2024/01/23,16:48:00,36380,36390,36380,36390,55,0
2024/01/23,16:49:00,36380,36380,36380,36380,27,0
2024/01/23,16:50:00,36380,36380,36380,36380,26,0
2024/01/23,16:51:00,36370,36370,36360,36360,111,0
2024/01/23,16:52:00,36360,36370,36360,36370,25,0
2024/01/23,16:53:00,36380,36380,36380,36380,17,0
2024/01/23,16:54:00,36380,36380,36380,36380,0,0
2024/01/23,16:55:00,36370,36370,36350,36350,45,0
2024/01/23,16:56:00,36350,36350,36340,36340,55,0
2024/01/23,16:57:00,36350,36350,36350,36350,14,0
2024/01/23,16:58:00,36360,36360,36360,36360,15,0
2024/01/23,16:59:00,36360,36380,36360,36360,100,0
2024/01/23,17:00:00,36370,36380,36370,36380,29,0
2024/01/23,17:01:00,36380,36390,36370,36390,43,0
2024/01/23,17:02:00,36390,36400,36390,36390,92,0
2024/01/23,17:03:00,36390,36390,36370,36370,64,0
2024/01/23,17:04:00,36370,36370,36370,36370,20,0
2024/01/23,17:05:00,36370,36370,36360,36370,57,0
2024/01/23,17:06:00,36370,36370,36370,36370,52,0
2024/01/23,17:07:00,36380,36380,36360,36360,35,0
2024/01/23,17:08:00,36360,36360,36340,36350,35,0
2024/01/23,17:09:00,36360,36360,36350,36350,14,0
2024/01/23,17:10:00,36340,36350,36340,36340,45,0
2024/01/23,17:11:00,36350,36350,36350,36350,24,0
2024/01/23,17:12:00,36350,36350,36330,36330,38,0
2024/01/23,17:13:00,36330,36330,36320,36320,29,0
2024/01/23,17:14:00,36320,36320,36300,36300,44,0
2024/01/23,17:15:00,36300,36310,36300,36300,197,0
2024/01/23,17:16:00,36300,36300,36250,36250,553,0
2024/01/23,17:17:00,36250,36260,36240,36250,96,0
2024/01/23,17:18:00,36250,36250,36230,36230,88,0
2024/01/23,17:19:00,36230,36230,36190,36190,169,0
2024/01/23,17:20:00,36200,36220,36200,36220,107,0
2024/01/23,17:21:00,36220,36220,36210,36220,72,0
2024/01/23,17:22:00,36210,36210,36190,36190,71,0
2024/01/23,17:23:00,36190,36190,36170,36180,72,0
2024/01/23,17:24:00,36170,36170,36160,36170,128,0
2024/01/23,17:25:00,36170,36170,36150,36170,191,0
2024/01/23,17:26:00,36170,36170,36160,36160,127,0
2024/01/23,17:27:00,36170,36170,36140,36150,262,0
2024/01/23,17:28:00,36140,36140,36120,36130,132,0
2024/01/23,17:29:00,36130,36150,36130,36140,148,0
2024/01/23,17:30:00,36140,36140,36140,36140,2,0
2024/01/23,17:31:00,36140,36140,36140,36140,63,0
2024/01/23,17:32:00,36150,36170,36140,36170,106,0
2024/01/23,17:33:00,36160,36160,36150,36150,69,0
2024/01/23,17:34:00,36150,36150,36120,36120,422,0
2024/01/23,17:35:00,36130,36130,36120,36120,51,0
2024/01/23,17:36:00,36120,36120,36110,36110,50,0
2024/01/23,17:37:00,36100,36100,36090,36090,90,0
2024/01/23,17:38:00,36080,36080,36050,36060,675,0
2024/01/23,17:39:00,36060,36080,36060,36080,90,0
2024/01/23,17:40:00,36070,36070,36060,36070,109,0
2024/01/23,17:41:00,36060,36070,36030,36040,284,0
2024/01/23,17:42:00,36040,36050,36030,36050,228,0
2024/01/23,17:43:00,36060,36100,36060,36100,66,0
2024/01/23,17:44:00,36100,36100,36090,36100,48,0
2024/01/23,17:45:00,36100,36110,36090,36090,56,0
2024/01/23,17:46:00,36080,36080,36060,36060,36,0
2024/01/23,17:47:00,36060,36070,36050,36050,67,0
2024/01/23,17:48:00,36050,36060,36040,36060,67,0
2024/01/23,17:49:00,36070,36080,36070,36070,67,0
2024/01/23,17:50:00,36080,36080,36080,36080,15,0
2024/01/23,17:51:00,36080,36080,36070,36080,57,0
2024/01/23,17:52:00,36080,36080,36080,36080,18,0
2024/01/23,17:53:00,36080,36080,36070,36080,33,0
2024/01/23,17:54:00,36080,36080,36050,36060,35,0
2024/01/23,17:55:00,36060,36080,36060,36080,31,0
2024/01/23,17:56:00,36090,36100,36080,36080,104,0
2024/01/23,17:57:00,36090,36090,36080,36080,73,0
2024/01/23,17:58:00,36080,36090,36080,36080,48,0
2024/01/23,17:59:00,36070,36070,36060,36060,19,0
2024/01/23,18:00:00,36060,36060,36060,36060,12,0
2024/01/23,18:01:00,36070,36080,36070,36080,32,0
2024/01/23,18:02:00,36080,36100,36080,36100,43,0
2024/01/23,18:03:00,36100,36110,36100,36100,69,0
2024/01/23,18:04:00,36110,36120,36110,36120,12,0
2024/01/23,18:05:00,36110,36110,36100,36100,46,0
2024/01/23,18:06:00,36110,36120,36110,36110,35,0
2024/01/23,18:07:00,36110,36130,36110,36130,17,0
2024/01/23,18:08:00,36120,36120,36110,36110,23,0
2024/01/23,18:09:00,36120,36120,36100,36110,50,0
2024/01/23,18:10:00,36120,36120,36110,36110,64,0
2024/01/23,18:11:00,36120,36120,36120,36120,5,0
2024/01/23,18:12:00,36120,36130,36120,36120,54,0
2024/01/23,18:13:00,36120,36150,36120,36150,91,0
2024/01/23,18:14:00,36150,36160,36140,36140,100,0
2024/01/23,18:15:00,36140,36150,36140,36150,10,0
2024/01/23,18:16:00,36140,36150,36140,36140,55,0
2024/01/23,18:17:00,36140,36140,36140,36140,24,0
2024/01/23,18:18:00,36150,36160,36150,36150,32,0
2024/01/23,18:19:00,36150,36170,36150,36170,71,0
2024/01/23,18:20:00,36180,36180,36160,36160,73,0
2024/01/23,18:21:00,36160,36160,36160,36160,45,0
2024/01/23,18:22:00,36160,36160,36140,36140,22,0
2024/01/23,18:23:00,36150,36150,36150,36150,52,0
2024/01/23,18:24:00,36160,36170,36160,36170,24,0
2024/01/23,18:25:00,36160,36160,36160,36160,39,0
2024/01/23,18:26:00,36160,36160,36160,36160,23,0
2024/01/23,18:27:00,36150,36150,36150,36150,26,0
2024/01/23,18:28:00,36150,36160,36150,36150,27,0
2024/01/23,18:29:00,36150,36150,36150,36150,10,0
2024/01/23,18:30:00,36140,36150,36140,36150,22,0
2024/01/23,18:31:00,36150,36150,36150,36150,22,0
2024/01/23,18:32:00,36150,36150,36140,36140,9,0
2024/01/23,18:33:00,36130,36130,36130,36130,18,0
2024/01/23,18:34:00,36130,36130,36130,36130,8,0
2024/01/23,18:35:00,36130,36130,36130,36130,11,0
2024/01/23,18:36:00,36130,36130,36130,36130,5,0
2024/01/23,18:37:00,36140,36140,36140,36140,29,0
2024/01/23,18:38:00,36140,36140,36140,36140,11,0
2024/01/23,18:39:00,36140,36140,36140,36140,0,0
2024/01/23,18:40:00,36140,36140,36140,36140,23,0
2024/01/23,18:41:00,36140,36140,36140,36140,7,0
2024/01/23,18:42:00,36150,36150,36150,36150,49,0
2024/01/23,18:43:00,36140,36150,36140,36150,37,0
2024/01/23,18:44:00,36150,36150,36150,36150,3,0
2024/01/23,18:45:00,36150,36150,36150,36150,17,0
2024/01/23,18:46:00,36160,36170,36160,36170,60,0
2024/01/23,18:47:00,36180,36180,36180,36180,24,0
2024/01/23,18:48:00,36180,36180,36180,36180,23,0
2024/01/23,18:49:00,36180,36180,36170,36170,19,0
2024/01/23,18:50:00,36170,36170,36170,36170,15,0
2024/01/23,18:51:00,36180,36180,36170,36170,36,0
2024/01/23,18:52:00,36170,36170,36170,36170,18,0
2024/01/23,18:53:00,36170,36170,36170,36170,10,0
2024/01/23,18:54:00,36180,36200,36180,36190,44,0
2024/01/23,18:55:00,36190,36190,36190,36190,12,0
2024/01/23,18:56:00,36190,36190,36190,36190,13,0
2024/01/23,18:57:00,36190,36190,36190,36190,16,0
2024/01/23,18:58:00,36190,36210,36190,36200,38,0
2024/01/23,18:59:00,36200,36200,36200,36200,67,0
2024/01/23,19:00:00,36200,36200,36200,36200,14,0
2024/01/23,19:01:00,36200,36200,36180,36190,40,0
2024/01/23,19:02:00,36190,36190,36190,36190,12,0
2024/01/23,19:03:00,36190,36190,36190,36190,24,0
2024/01/23,19:04:00,36190,36200,36190,36200,48,0
2024/01/23,19:05:00,36200,36220,36200,36220,51,0
2024/01/23,19:06:00,36220,36220,36220,36220,45,0
2024/01/23,19:07:00,36220,36220,36220,36220,11,0
2024/01/23,19:08:00,36220,36220,36220,36220,13,0
2024/01/23,19:09:00,36220,36220,36220,36220,19,0
2024/01/23,19:10:00,36230,36230,36220,36220,53,0
2024/01/23,19:11:00,36220,36220,36210,36210,37,0
2024/01/23,19:12:00,36210,36210,36210,36210,9,0
2024/01/23,19:13:00,36220,36220,36210,36220,18,0
2024/01/23,19:14:00,36220,36220,36210,36210,19,0
2024/01/23,19:15:00,36220,36220,36210,36210,31,0
2024/01/23,19:16:00,36210,36220,36210,36220,11,0
2024/01/23,19:17:00,36220,36220,36220,36220,32,0
2024/01/23,19:18:00,36230,36230,36230,36230,12,0
2024/01/23,19:19:00,36240,36240,36240,36240,43,0
2024/01/23,19:20:00,36240,36240,36240,36240,14,0
2024/01/23,19:21:00,36240,36240,36240,36240,23,0
2024/01/23,19:22:00,36240,36240,36240,36240,0,0
2024/01/23,19:23:00,36240,36240,36230,36240,39,0
2024/01/23,19:24:00,36240,36240,36240,36240,12,0
2024/01/23,19:25:00,36240,36250,36240,36250,25,0
2024/01/23,19:26:00,36240,36240,36240,36240,6,0
2024/01/23,19:27:00,36250,36250,36250,36250,17,0
2024/01/23,19:28:00,36250,36250,36250,36250,10,0
2024/01/23,19:29:00,36260,36260,36250,36250,17,0
2024/01/23,19:30:00,36250,36250,36250,36250,6,0
2024/01/23,19:31:00,36240,36240,36240,36240,24,0
2024/01/23,19:32:00,36240,36240,36240,36240,3,0
2024/01/23,19:33:00,36230,36240,36230,36240,61,0
2024/01/23,19:34:00,36240,36240,36240,36240,9,0
2024/01/23,19:35:00,36230,36230,36220,36220,68,0
2024/01/23,19:36:00,36220,36220,36210,36220,37,0
2024/01/23,19:37:00,36220,36220,36220,36220,23,0
2024/01/23,19:38:00,36220,36220,36220,36220,4,0
2024/01/23,19:39:00,36220,36220,36220,36220,1,0
2024/01/23,19:40:00,36220,36220,36220,36220,11,0
2024/01/23,19:41:00,36230,36240,36230,36240,42,0
2024/01/23,19:42:00,36250,36260,36250,36250,41,0
2024/01/23,19:43:00,36260,36280,36260,36270,32,0
2024/01/23,19:44:00,36270,36270,36270,36270,0,0
2024/01/23,19:45:00,36270,36270,36260,36260,11,0
2024/01/23,19:46:00,36270,36270,36270,36270,25,0
2024/01/23,19:47:00,36260,36260,36260,36260,20,0
2024/01/23,19:48:00,36250,36250,36250,36250,23,0
2024/01/23,19:49:00,36240,36240,36240,36240,13,0
2024/01/23,19:50:00,36250,36250,36250,36250,9,0
2024/01/23,19:51:00,36250,36250,36250,36250,20,0
2024/01/23,19:52:00,36250,36250,36240,36240,41,0
2024/01/23,19:53:00,36240,36240,36240,36240,9,0
2024/01/23,19:54:00,36240,36240,36240,36240,6,0
2024/01/23,19:55:00,36240,36240,36240,36240,6,0
2024/01/23,19:56:00,36230,36230,36230,36230,28,0
2024/01/23,19:57:00,36230,36230,36230,36230,9,0
2024/01/23,19:58:00,36240,36240,36240,36240,21,0
2024/01/23,19:59:00,36230,36230,36230,36230,8,0
2024/01/23,20:00:00,36230,36240,36230,36240,27,0
2024/01/23,20:01:00,36240,36250,36240,36250,23,0
2024/01/23,20:02:00,36240,36240,36240,36240,8,0
2024/01/23,20:03:00,36240,36240,36240,36240,3,0
2024/01/23,20:04:00,36240,36240,36240,36240,6,0
2024/01/23,20:05:00,36240,36240,36240,36240,12,0
2024/01/23,20:06:00,36240,36250,36240,36250,16,0
2024/01/23,20:07:00,36250,36250,36250,36250,1,0
2024/01/23,20:08:00,36250,36250,36250,36250,0,0
2024/01/23,20:09:00,36260,36260,36260,36260,15,0
2024/01/23,20:10:00,36250,36250,36250,36250,8,0
2024/01/23,20:11:00,36250,36250,36250,36250,1,0
2024/01/23,20:12:00,36250,36250,36250,36250,4,0
2024/01/23,20:13:00,36240,36240,36240,36240,6,0
2024/01/23,20:14:00,36240,36240,36230,36230,7,0
2024/01/23,20:15:00,36240,36240,36240,36240,8,0
2024/01/23,20:16:00,36240,36240,36240,36240,2,0
2024/01/23,20:17:00,36240,36240,36240,36240,0,0
2024/01/23,20:18:00,36230,36240,36230,36240,43,0
2024/01/23,20:19:00,36240,36240,36240,36240,8,0
2024/01/23,20:20:00,36240,36240,36240,36240,2,0
2024/01/23,20:21:00,36240,36240,36240,36240,6,0
2024/01/23,20:22:00,36240,36240,36230,36230,5,0
2024/01/23,20:23:00,36230,36230,36230,36230,5,0
2024/01/23,20:24:00,36240,36240,36240,36240,1,0
2024/01/23,20:25:00,36240,36240,36240,36240,13,0
2024/01/23,20:26:00,36240,36240,36240,36240,0,0
2024/01/23,20:27:00,36240,36240,36240,36240,0,0
2024/01/23,20:28:00,36250,36270,36250,36270,68,0
2024/01/23,20:29:00,36270,36270,36270,36270,17,0
2024/01/23,20:30:00,36280,36280,36270,36270,71,0
2024/01/23,20:31:00,36270,36280,36270,36270,19,0
2024/01/23,20:32:00,36270,36270,36260,36260,25,0
2024/01/23,20:33:00,36260,36260,36260,36260,8,0
2024/01/23,20:34:00,36260,36260,36260,36260,12,0
2024/01/23,20:35:00,36260,36260,36260,36260,6,0
2024/01/23,20:36:00,36260,36270,36260,36270,32,0
2024/01/23,20:37:00,36270,36270,36270,36270,10,0
2024/01/23,20:38:00,36270,36270,36270,36270,0,0
2024/01/23,20:39:00,36280,36280,36280,36280,24,0
2024/01/23,20:40:00,36280,36280,36280,36280,5,0
2024/01/23,20:41:00,36280,36280,36280,36280,9,0
2024/01/23,20:42:00,36280,36280,36280,36280,1,0
2024/01/23,20:43:00,36280,36280,36280,36280,2,0
2024/01/23,20:44:00,36280,36280,36280,36280,0,0
2024/01/23,20:45:00,36290,36290,36290,36290,39,0
2024/01/23,20:46:00,36300,36300,36300,36300,9,0
2024/01/23,20:47:00,36300,36310,36300,36310,42,0
2024/01/23,20:48:00,36300,36300,36300,36300,24,0
2024/01/23,20:49:00,36290,36290,36290,36290,14,0
2024/01/23,20:50:00,36280,36280,36270,36280,38,0
2024/01/23,20:51:00,36280,36280,36280,36280,7,0
2024/01/23,20:52:00,36280,36280,36280,36280,4,0
2024/01/23,20:53:00,36280,36280,36280,36280,5,0
2024/01/23,20:54:00,36290,36290,36290,36290,46,0
2024/01/23,20:55:00,36290,36290,36280,36280,14,0
2024/01/23,20:56:00,36280,36280,36280,36280,13,0
2024/01/23,20:57:00,36280,36280,36280,36280,7,0
2024/01/23,20:58:00,36280,36280,36280,36280,1,0
2024/01/23,20:59:00,36290,36290,36290,36290,11,0
2024/01/23,21:00:00,36290,36290,36290,36290,7,0
2024/01/23,21:01:00,36290,36290,36290,36290,11,0
2024/01/23,21:02:00,36300,36310,36300,36310,17,0
2024/01/23,21:03:00,36310,36310,36310,36310,13,0
2024/01/23,21:04:00,36310,36310,36310,36310,0,0
2024/01/23,21:05:00,36310,36310,36310,36310,18,0
2024/01/23,21:06:00,36310,36310,36310,36310,16,0
2024/01/23,21:07:00,36310,36310,36310,36310,3,0
2024/01/23,21:08:00,36320,36320,36320,36320,26,0
2024/01/23,21:09:00,36320,36320,36320,36320,4,0
2024/01/23,21:10:00,36320,36320,36320,36320,9,0
2024/01/23,21:11:00,36330,36330,36330,36330,19,0
2024/01/23,21:12:00,36340,36340,36340,36340,36,0
2024/01/23,21:13:00,36340,36350,36340,36340,13,0
2024/01/23,21:14:00,36340,36360,36340,36350,32,0
2024/01/23,21:15:00,36350,36350,36340,36340,31,0
2024/01/23,21:16:00,36340,36340,36330,36330,20,0
2024/01/23,21:17:00,36330,36330,36330,36330,0,0
2024/01/23,21:18:00,36330,36330,36330,36330,2,0
2024/01/23,21:19:00,36320,36320,36320,36320,13,0
2024/01/23,21:20:00,36320,36320,36320,36320,18,0
2024/01/23,21:21:00,36320,36320,36320,36320,15,0
2024/01/23,21:22:00,36330,36330,36330,36330,25,0
2024/01/23,21:23:00,36330,36330,36330,36330,0,0
2024/01/23,21:24:00,36330,36330,36330,36330,1,0
2024/01/23,21:25:00,36330,36330,36330,36330,1,0
2024/01/23,21:26:00,36330,36330,36330,36330,1,0
2024/01/23,21:27:00,36330,36330,36330,36330,0,0
2024/01/23,21:28:00,36330,36330,36330,36330,18,0
2024/01/23,21:29:00,36330,36330,36330,36330,20,0
2024/01/23,21:30:00,36330,36340,36330,36340,14,0
2024/01/23,21:31:00,36340,36340,36340,36340,6,0
2024/01/23,21:32:00,36340,36340,36340,36340,6,0
2024/01/23,21:33:00,36340,36340,36340,36340,1,0
2024/01/23,21:34:00,36340,36340,36340,36340,17,0
2024/01/23,21:35:00,36340,36350,36340,36350,103,0
2024/01/23,21:36:00,36350,36360,36350,36360,32,0
2024/01/23,21:37:00,36360,36360,36360,36360,25,0
2024/01/23,21:38:00,36370,36370,36370,36370,16,0
2024/01/23,21:39:00,36370,36370,36370,36370,0,0
2024/01/23,21:40:00,36360,36380,36360,36380,29,0
2024/01/23,21:41:00,36380,36380,36380,36380,30,0
2024/01/23,21:42:00,36380,36380,36370,36370,25,0
2024/01/23,21:43:00,36370,36370,36370,36370,2,0
2024/01/23,21:44:00,36360,36360,36350,36350,76,0
2024/01/23,21:45:00,36350,36350,36340,36340,24,0
2024/01/23,21:46:00,36340,36340,36330,36330,17,0
2024/01/23,21:47:00,36330,36330,36330,36330,36,0
2024/01/23,21:48:00,36330,36330,36330,36330,19,0
2024/01/23,21:49:00,36330,36330,36330,36330,9,0
2024/01/23,21:50:00,36330,36330,36330,36330,4,0
2024/01/23,21:51:00,36340,36340,36340,36340,15,0
2024/01/23,21:52:00,36340,36340,36340,36340,2,0
2024/01/23,21:53:00,36340,36340,36340,36340,0,0
2024/01/23,21:54:00,36340,36340,36340,36340,0,0
2024/01/23,21:55:00,36330,36330,36330,36330,1,0
2024/01/23,21:56:00,36330,36330,36330,36330,0,0
2024/01/23,21:57:00,36340,36350,36340,36350,17,0
2024/01/23,21:58:00,36350,36360,36350,36360,17,0
2024/01/23,21:59:00,36360,36360,36350,36360,52,0
2024/01/23,22:00:00,36360,36360,36360,36360,8,0
2024/01/23,22:01:00,36360,36360,36360,36360,8,0
2024/01/23,22:02:00,36360,36360,36360,36360,0,0
2024/01/23,22:03:00,36360,36370,36360,36370,45,0
2024/01/23,22:04:00,36380,36380,36380,36380,16,0
2024/01/23,22:05:00,36380,36380,36380,36380,16,0
2024/01/23,22:06:00,36380,36380,36370,36370,30,0
2024/01/23,22:07:00,36370,36370,36370,36370,11,0
2024/01/23,22:08:00,36370,36370,36370,36370,3,0
2024/01/23,22:09:00,36370,36370,36370,36370,4,0
2024/01/23,22:10:00,36370,36370,36370,36370,8,0
2024/01/23,22:11:00,36370,36370,36370,36370,24,0
2024/01/23,22:12:00,36370,36370,36370,36370,11,0
2024/01/23,22:13:00,36370,36370,36370,36370,2,0
2024/01/23,22:14:00,36370,36370,36370,36370,2,0
2024/01/23,22:15:00,36360,36360,36360,36360,26,0
2024/01/23,22:16:00,36360,36360,36360,36360,9,0
2024/01/23,22:17:00,36360,36360,36350,36350,8,0
2024/01/23,22:18:00,36350,36350,36350,36350,35,0
2024/01/23,22:19:00,36350,36350,36350,36350,7,0
2024/01/23,22:20:00,36360,36360,36360,36360,1,0
2024/01/23,22:21:00,36360,36360,36360,36360,19,0
2024/01/23,22:22:00,36360,36360,36360,36360,0,0
2024/01/23,22:23:00,36370,36370,36370,36370,18,0
2024/01/23,22:24:00,36370,36370,36370,36370,7,0
2024/01/23,22:25:00,36380,36380,36380,36380,39,0
2024/01/23,22:26:00,36380,36380,36380,36380,8,0
2024/01/23,22:27:00,36380,36380,36380,36380,3,0
2024/01/23,22:28:00,36380,36380,36380,36380,0,0
2024/01/23,22:29:00,36370,36370,36370,36370,25,0
2024/01/23,22:30:00,36380,36380,36380,36380,34,0
2024/01/23,22:31:00,36370,36370,36370,36370,4,0
2024/01/23,22:32:00,36370,36370,36370,36370,2,0
2024/01/23,22:33:00,36370,36380,36370,36380,26,0
2024/01/23,22:34:00,36380,36380,36380,36380,0,0
2024/01/23,22:35:00,36380,36380,36380,36380,0,0
2024/01/23,22:36:00,36370,36370,36370,36370,6,0
2024/01/23,22:37:00,36370,36370,36370,36370,12,0
2024/01/23,22:38:00,36370,36380,36370,36380,12,0
2024/01/23,22:39:00,36380,36380,36380,36380,0,0
2024/01/23,22:40:00,36380,36380,36380,36380,13,0
2024/01/23,22:41:00,36380,36390,36380,36390,34,0
2024/01/23,22:42:00,36400,36400,36400,36400,55,0
2024/01/23,22:43:00,36400,36400,36400,36400,11,0
2024/01/23,22:44:00,36400,36420,36400,36410,24,0
2024/01/23,22:45:00,36410,36420,36410,36410,9,0
2024/01/23,22:46:00,36410,36410,36400,36400,22,0
2024/01/23,22:47:00,36400,36400,36400,36400,30,0
2024/01/23,22:48:00,36390,36390,36380,36380,12,0
2024/01/23,22:49:00,36390,36390,36390,36390,7,0
2024/01/23,22:50:00,36390,36390,36390,36390,26,0
2024/01/23,22:51:00,36390,36390,36390,36390,8,0
2024/01/23,22:52:00,36390,36400,36390,36400,22,0
2024/01/23,22:53:00,36400,36400,36400,36400,18,0
2024/01/23,22:54:00,36400,36400,36400,36400,0,0
2024/01/23,22:55:00,36410,36410,36410,36410,28,0
2024/01/23,22:56:00,36410,36410,36410,36410,1,0
2024/01/23,22:57:00,36410,36410,36410,36410,4,0
2024/01/23,22:58:00,36400,36400,36400,36400,13,0
2024/01/23,22:59:00,36400,36400,36400,36400,0,0
2024/01/23,23:00:00,36400,36400,36400,36400,17,0
2024/01/23,23:01:00,36400,36400,36400,36400,13,0
2024/01/23,23:02:00,36400,36400,36400,36400,9,0
2024/01/23,23:03:00,36400,36410,36400,36410,13,0
2024/01/23,23:04:00,36400,36410,36400,36410,29,0
2024/01/23,23:05:00,36410,36410,36410,36410,16,0
2024/01/23,23:06:00,36410,36410,36410,36410,7,0
2024/01/23,23:07:00,36410,36420,36410,36410,14,0
2024/01/23,23:08:00,36400,36400,36400,36400,11,0
2024/01/23,23:09:00,36390,36390,36390,36390,32,0
2024/01/23,23:10:00,36390,36390,36390,36390,21,0
2024/01/23,23:11:00,36390,36390,36390,36390,2,0
2024/01/23,23:12:00,36390,36390,36390,36390,0,0
2024/01/23,23:13:00,36390,36390,36390,36390,3,0
2024/01/23,23:14:00,36380,36380,36380,36380,47,0
2024/01/23,23:15:00,36380,36380,36370,36370,28,0
2024/01/23,23:16:00,36370,36370,36370,36370,13,0
2024/01/23,23:17:00,36360,36360,36350,36360,25,0
2024/01/23,23:18:00,36360,36360,36360,36360,38,0
2024/01/23,23:19:00,36360,36360,36360,36360,29,0
2024/01/23,23:20:00,36370,36370,36370,36370,25,0
2024/01/23,23:21:00,36370,36370,36370,36370,11,0
2024/01/23,23:22:00,36360,36360,36360,36360,2,0
2024/01/23,23:23:00,36360,36360,36360,36360,12,0
2024/01/23,23:24:00,36360,36360,36360,36360,16,0
2024/01/23,23:25:00,36360,36360,36360,36360,13,0
2024/01/23,23:26:00,36360,36360,36360,36360,4,0
2024/01/23,23:27:00,36350,36350,36350,36350,28,0
2024/01/23,23:28:00,36360,36370,36360,36370,35,0
2024/01/23,23:29:00,36380,36380,36380,36380,26,0
2024/01/23,23:30:00,36380,36380,36380,36380,5,0
2024/01/23,23:31:00,36370,36390,36370,36390,98,0
2024/01/23,23:32:00,36390,36400,36380,36390,182,0
2024/01/23,23:33:00,36400,36400,36390,36390,111,0
2024/01/23,23:34:00,36390,36410,36390,36410,60,0
2024/01/23,23:35:00,36410,36410,36390,36400,66,0
2024/01/23,23:36:00,36410,36410,36400,36400,44,0
2024/01/23,23:37:00,36400,36400,36370,36370,62,0
2024/01/23,23:38:00,36380,36400,36380,36400,50,0
2024/01/23,23:39:00,36410,36420,36410,36420,44,0
2024/01/23,23:40:00,36420,36430,36420,36430,44,0
2024/01/23,23:41:00,36420,36430,36420,36420,59,0
2024/01/23,23:42:00,36420,36420,36410,36420,43,0
2024/01/23,23:43:00,36420,36430,36420,36430,37,0
2024/01/23,23:44:00,36430,36430,36430,36430,10,0
2024/01/23,23:45:00,36430,36430,36430,36430,0,0
2024/01/23,23:46:00,36420,36420,36420,36420,17,0
2024/01/23,23:47:00,36420,36420,36410,36410,14,0
2024/01/23,23:48:00,36410,36420,36410,36410,29,0
2024/01/23,23:49:00,36410,36410,36400,36400,11,0
2024/01/23,23:50:00,36410,36410,36410,36410,14,0
2024/01/23,23:51:00,36410,36410,36390,36390,27,0
2024/01/23,23:52:00,36390,36410,36390,36410,14,0
2024/01/23,23:53:00,36410,36410,36410,36410,23,0
2024/01/23,23:54:00,36410,36410,36410,36410,13,0
2024/01/23,23:55:00,36410,36430,36410,36420,18,0
2024/01/23,23:56:00,36420,36420,36410,36410,13,0
2024/01/23,23:57:00,36420,36420,36420,36420,30,0
2024/01/23,23:58:00,36420,36420,36420,36420,12,0
2024/01/23,23:59:00,36420,36430,36420,36430,24,0
2024/01/24,00:00:00,36430,36430,36430,36430,12,0
2024/01/24,00:01:00,36430,36450,36430,36440,32,0
2024/01/24,00:02:00,36450,36450,36440,36440,60,0
2024/01/24,00:03:00,36440,36440,36430,36430,25,0
2024/01/24,00:04:00,36430,36430,36430,36430,32,0
2024/01/24,00:05:00,36430,36430,36430,36430,11,0
2024/01/24,00:06:00,36430,36430,36430,36430,31,0
2024/01/24,00:07:00,36440,36440,36430,36440,22,0
2024/01/24,00:08:00,36440,36450,36440,36440,19,0
2024/01/24,00:09:00,36450,36450,36440,36440,25,0
2024/01/24,00:10:00,36430,36440,36430,36430,23,0
2024/01/24,00:11:00,36430,36440,36430,36440,19,0
2024/01/24,00:12:00,36450,36460,36450,36460,28,0
2024/01/24,00:13:00,36460,36460,36450,36460,47,0
2024/01/24,00:14:00,36450,36450,36450,36450,27,0
2024/01/24,00:15:00,36450,36450,36450,36450,11,0
2024/01/24,00:16:00,36460,36460,36460,36460,9,0
2024/01/24,00:17:00,36460,36480,36460,36470,32,0
2024/01/24,00:18:00,36470,36470,36470,36470,13,0
2024/01/24,00:19:00,36460,36460,36440,36440,97,0
2024/01/24,00:20:00,36440,36450,36440,36450,22,0
2024/01/24,00:21:00,36440,36450,36440,36450,10,0
2024/01/24,00:22:00,36440,36440,36440,36440,49,0
2024/01/24,00:23:00,36450,36450,36450,36450,23,0
2024/01/24,00:24:00,36440,36440,36410,36410,83,0
2024/01/24,00:25:00,36420,36420,36410,36410,14,0
2024/01/24,00:26:00,36420,36420,36420,36420,27,0
2024/01/24,00:27:00,36420,36420,36420,36420,38,0
2024/01/24,00:28:00,36420,36420,36420,36420,0,0
2024/01/24,00:29:00,36430,36440,36430,36440,22,0
2024/01/24,00:30:00,36440,36440,36440,36440,9,0
2024/01/24,00:31:00,36440,36450,36440,36440,36,0
2024/01/24,00:32:00,36430,36430,36430,36430,9,0
2024/01/24,00:33:00,36420,36420,36420,36420,37,0
2024/01/24,00:34:00,36420,36420,36410,36410,26,0
2024/01/24,00:35:00,36410,36410,36410,36410,32,0
2024/01/24,00:36:00,36410,36410,36400,36410,17,0
2024/01/24,00:37:00,36410,36410,36410,36410,33,0
2024/01/24,00:38:00,36410,36410,36410,36410,14,0
2024/01/24,00:39:00,36410,36410,36410,36410,7,0
2024/01/24,00:40:00,36410,36420,36410,36410,21,0
2024/01/24,00:41:00,36410,36410,36410,36410,26,0
2024/01/24,00:42:00,36400,36400,36400,36400,18,0
2024/01/24,00:43:00,36400,36410,36400,36410,8,0
2024/01/24,00:44:00,36400,36400,36400,36400,6,0
2024/01/24,00:45:00,36400,36400,36400,36400,22,0
2024/01/24,00:46:00,36390,36390,36370,36380,61,0
2024/01/24,00:47:00,36390,36390,36390,36390,9,0
2024/01/24,00:48:00,36380,36380,36380,36380,32,0
2024/01/24,00:49:00,36370,36370,36370,36370,77,0
2024/01/24,00:50:00,36370,36370,36370,36370,19,0
2024/01/24,00:51:00,36370,36380,36370,36380,23,0
2024/01/24,00:52:00,36380,36380,36380,36380,20,0
2024/01/24,00:53:00,36370,36370,36370,36370,26,0
2024/01/24,00:54:00,36370,36380,36360,36380,37,0
2024/01/24,00:55:00,36380,36380,36380,36380,22,0
2024/01/24,00:56:00,36380,36380,36380,36380,13,0
2024/01/24,00:57:00,36380,36380,36380,36380,8,0
2024/01/24,00:58:00,36390,36390,36390,36390,5,0
2024/01/24,00:59:00,36380,36380,36380,36380,28,0
2024/01/24,01:00:00,36380,36380,36380,36380,1,0
2024/01/24,01:01:00,36380,36380,36380,36380,4,0
2024/01/24,01:02:00,36390,36390,36380,36380,5,0
2024/01/24,01:03:00,36380,36380,36380,36380,0,0
2024/01/24,01:04:00,36380,36380,36380,36380,0,0
2024/01/24,01:05:00,36390,36390,36390,36390,24,0
2024/01/24,01:06:00,36390,36390,36390,36390,19,0
2024/01/24,01:07:00,36390,36390,36390,36390,18,0
2024/01/24,01:08:00,36390,36390,36390,36390,0,0
2024/01/24,01:09:00,36400,36400,36400,36400,2,0
2024/01/24,01:10:00,36400,36400,36400,36400,1,0
2024/01/24,01:11:00,36400,36400,36400,36400,3,0
2024/01/24,01:12:00,36400,36410,36400,36410,9,0
2024/01/24,01:13:00,36410,36410,36410,36410,0,0
2024/01/24,01:14:00,36400,36400,36400,36400,6,0
2024/01/24,01:15:00,36390,36390,36390,36390,5,0
2024/01/24,01:16:00,36400,36400,36400,36400,15,0
2024/01/24,01:17:00,36400,36400,36400,36400,18,0
2024/01/24,01:18:00,36390,36400,36390,36400,2,0
2024/01/24,01:19:00,36400,36400,36400,36400,15,0
2024/01/24,01:20:00,36390,36390,36380,36380,20,0
2024/01/24,01:21:00,36380,36380,36380,36380,19,0
2024/01/24,01:22:00,36380,36380,36380,36380,1,0
2024/01/24,01:23:00,36380,36380,36380,36380,0,0
2024/01/24,01:24:00,36380,36380,36380,36380,0,0
2024/01/24,01:25:00,36370,36370,36360,36360,39,0
2024/01/24,01:26:00,36360,36360,36360,36360,22,0
2024/01/24,01:27:00,36360,36370,36360,36360,11,0
2024/01/24,01:28:00,36360,36360,36350,36360,20,0
2024/01/24,01:29:00,36360,36360,36360,36360,11,0
2024/01/24,01:30:00,36360,36360,36360,36360,14,0
2024/01/24,01:31:00,36370,36370,36370,36370,30,0
2024/01/24,01:32:00,36370,36370,36370,36370,25,0
2024/01/24,01:33:00,36370,36370,36370,36370,5,0
2024/01/24,01:34:00,36370,36370,36370,36370,15,0
2024/01/24,01:35:00,36370,36370,36370,36370,11,0
2024/01/24,01:36:00,36380,36380,36380,36380,6,0
2024/01/24,01:37:00,36380,36390,36380,36390,4,0
2024/01/24,01:38:00,36390,36390,36390,36390,2,0
2024/01/24,01:39:00,36380,36390,36380,36390,3,0
2024/01/24,01:40:00,36380,36390,36380,36390,4,0
2024/01/24,01:41:00,36390,36390,36390,36390,2,0
2024/01/24,01:42:00,36390,36390,36380,36380,15,0
2024/01/24,01:43:00,36390,36400,36390,36400,18,0
2024/01/24,01:44:00,36410,36410,36410,36410,5,0
2024/01/24,01:45:00,36410,36410,36400,36400,12,0
2024/01/24,01:46:00,36410,36410,36410,36410,13,0
2024/01/24,01:47:00,36410,36410,36400,36400,17,0
2024/01/24,01:48:00,36400,36400,36400,36400,1,0
2024/01/24,01:49:00,36390,36390,36390,36390,4,0
2024/01/24,01:50:00,36390,36400,36390,36390,27,0
2024/01/24,01:51:00,36390,36390,36390,36390,5,0
2024/01/24,01:52:00,36390,36390,36390,36390,4,0
2024/01/24,01:53:00,36390,36390,36390,36390,0,0
2024/01/24,01:54:00,36400,36400,36400,36400,5,0
2024/01/24,01:55:00,36400,36410,36400,36410,16,0
2024/01/24,01:56:00,36400,36400,36400,36400,3,0
2024/01/24,01:57:00,36410,36410,36410,36410,4,0
2024/01/24,01:58:00,36410,36410,36410,36410,6,0
2024/01/24,01:59:00,36410,36410,36410,36410,2,0
2024/01/24,02:00:00,36410,36410,36410,36410,0,0
2024/01/24,02:01:00,36420,36420,36420,36420,16,0
2024/01/24,02:02:00,36420,36430,36420,36420,9,0
2024/01/24,02:03:00,36430,36430,36430,36430,2,0
2024/01/24,02:04:00,36420,36420,36420,36420,9,0
2024/01/24,02:05:00,36420,36420,36420,36420,1,0
2024/01/24,02:06:00,36420,36420,36420,36420,0,0
2024/01/24,02:07:00,36410,36410,36410,36410,5,0
2024/01/24,02:08:00,36410,36410,36410,36410,3,0
2024/01/24,02:09:00,36420,36420,36410,36410,7,0
2024/01/24,02:10:00,36410,36410,36410,36410,3,0
2024/01/24,02:11:00,36410,36420,36410,36410,9,0
2024/01/24,02:12:00,36410,36410,36410,36410,3,0
2024/01/24,02:13:00,36400,36400,36400,36400,5,0
2024/01/24,02:14:00,36400,36400,36400,36400,9,0
2024/01/24,02:15:00,36400,36400,36400,36400,0,0
2024/01/24,02:16:00,36410,36410,36410,36410,1,0
2024/01/24,02:17:00,36400,36400,36400,36400,2,0
2024/01/24,02:18:00,36400,36400,36400,36400,4,0
2024/01/24,02:19:00,36400,36400,36400,36400,0,0
2024/01/24,02:20:00,36410,36410,36410,36410,1,0
2024/01/24,02:21:00,36410,36410,36410,36410,3,0
2024/01/24,02:22:00,36420,36420,36410,36410,6,0
2024/01/24,02:23:00,36410,36410,36410,36410,20,0
2024/01/24,02:24:00,36410,36410,36410,36410,3,0
2024/01/24,02:25:00,36410,36410,36410,36410,2,0
2024/01/24,02:26:00,36400,36400,36400,36400,5,0
2024/01/24,02:27:00,36410,36410,36410,36410,26,0
2024/01/24,02:28:00,36410,36410,36410,36410,3,0
2024/01/24,02:29:00,36410,36410,36410,36410,0,0
2024/01/24,02:30:00,36410,36410,36410,36410,0,0
2024/01/24,02:31:00,36420,36420,36420,36420,5,0
2024/01/24,02:32:00,36420,36420,36420,36420,4,0
2024/01/24,02:33:00,36420,36420,36420,36420,4,0
2024/01/24,02:34:00,36420,36420,36420,36420,0,0
2024/01/24,02:35:00,36420,36430,36420,36420,36,0
2024/01/24,02:36:00,36420,36420,36420,36420,1,0
2024/01/24,02:37:00,36420,36430,36420,36430,6,0
2024/01/24,02:38:00,36430,36430,36430,36430,2,0
2024/01/24,02:39:00,36440,36440,36440,36440,7,0
2024/01/24,02:40:00,36440,36440,36440,36440,0,0
2024/01/24,02:41:00,36430,36430,36430,36430,7,0
2024/01/24,02:42:00,36430,36430,36430,36430,2,0
2024/01/24,02:43:00,36430,36430,36430,36430,0,0
2024/01/24,02:44:00,36440,36440,36440,36440,6,0
2024/01/24,02:45:00,36440,36440,36440,36440,1,0
2024/01/24,02:46:00,36440,36440,36440,36440,1,0
2024/01/24,02:47:00,36440,36440,36440,36440,2,0
2024/01/24,02:48:00,36450,36460,36450,36460,35,0
2024/01/24,02:49:00,36460,36460,36460,36460,3,0
2024/01/24,02:50:00,36460,36460,36460,36460,4,0
2024/01/24,02:51:00,36450,36450,36450,36450,1,0
2024/01/24,02:52:00,36460,36460,36460,36460,1,0
2024/01/24,02:53:00,36450,36460,36450,36460,2,0
2024/01/24,02:54:00,36460,36460,36460,36460,4,0
2024/01/24,02:55:00,36460,36460,36460,36460,1,0
2024/01/24,02:56:00,36470,36470,36470,36470,17,0
2024/01/24,02:57:00,36480,36480,36480,36480,25,0
2024/01/24,02:58:00,36480,36480,36480,36480,3,0
2024/01/24,02:59:00,36480,36480,36480,36480,0,0
2024/01/24,03:00:00,36480,36480,36480,36480,6,0
2024/01/24,03:01:00,36480,36480,36480,36480,0,0
2024/01/24,03:02:00,36480,36480,36480,36480,5,0
2024/01/24,03:03:00,36480,36480,36480,36480,0,0
2024/01/24,03:04:00,36470,36470,36470,36470,13,0
2024/01/24,03:05:00,36460,36460,36460,36460,1,0
2024/01/24,03:06:00,36460,36460,36450,36460,14,0
2024/01/24,03:07:00,36460,36460,36460,36460,0,0
2024/01/24,03:08:00,36450,36460,36450,36460,8,0
2024/01/24,03:09:00,36460,36460,36440,36450,14,0
2024/01/24,03:10:00,36450,36450,36450,36450,2,0
2024/01/24,03:11:00,36460,36460,36460,36460,4,0
2024/01/24,03:12:00,36460,36460,36460,36460,0,0
2024/01/24,03:13:00,36460,36460,36460,36460,0,0
2024/01/24,03:14:00,36460,36460,36460,36460,1,0
2024/01/24,03:15:00,36460,36460,36460,36460,6,0
2024/01/24,03:16:00,36460,36460,36460,36460,3,0
2024/01/24,03:17:00,36450,36450,36450,36450,1,0
2024/01/24,03:18:00,36460,36460,36460,36460,8,0
2024/01/24,03:19:00,36460,36460,36460,36460,0,0
2024/01/24,03:20:00,36460,36460,36460,36460,1,0
2024/01/24,03:21:00,36460,36460,36460,36460,0,0
2024/01/24,03:22:00,36460,36460,36460,36460,0,0
2024/01/24,03:23:00,36460,36460,36460,36460,5,0
2024/01/24,03:24:00,36460,36460,36460,36460,0,0
2024/01/24,03:25:00,36450,36450,36450,36450,2,0
2024/01/24,03:26:00,36450,36450,36450,36450,0,0
2024/01/24,03:27:00,36450,36450,36450,36450,0,0
2024/01/24,03:28:00,36450,36450,36450,36450,1,0
2024/01/24,03:29:00,36450,36450,36450,36450,14,0
2024/01/24,03:30:00,36450,36450,36450,36450,7,0
2024/01/24,03:31:00,36450,36450,36450,36450,1,0
2024/01/24,03:32:00,36440,36440,36440,36440,5,0
2024/01/24,03:33:00,36440,36440,36440,36440,4,0
2024/01/24,03:34:00,36430,36430,36430,36430,3,0
2024/01/24,03:35:00,36430,36430,36430,36430,1,0
2024/01/24,03:36:00,36430,36430,36430,36430,1,0
2024/01/24,03:37:00,36440,36440,36440,36440,7,0
2024/01/24,03:38:00,36440,36440,36440,36440,11,0
2024/01/24,03:39:00,36440,36440,36440,36440,6,0
2024/01/24,03:40:00,36440,36440,36440,36440,3,0
2024/01/24,03:41:00,36440,36440,36440,36440,5,0
2024/01/24,03:42:00,36440,36440,36440,36440,3,0
2024/01/24,03:43:00,36440,36440,36440,36440,1,0
2024/01/24,03:44:00,36450,36450,36450,36450,7,0
2024/01/24,03:45:00,36450,36450,36450,36450,0,0
2024/01/24,03:46:00,36450,36450,36450,36450,4,0
2024/01/24,03:47:00,36450,36450,36450,36450,0,0
2024/01/24,03:48:00,36450,36450,36450,36450,0,0
2024/01/24,03:49:00,36460,36470,36460,36470,5,0
2024/01/24,03:50:00,36470,36470,36470,36470,3,0
2024/01/24,03:51:00,36470,36470,36470,36470,0,0
2024/01/24,03:52:00,36470,36470,36470,36470,0,0
2024/01/24,03:53:00,36470,36470,36470,36470,6,0
2024/01/24,03:54:00,36470,36470,36470,36470,4,0
2024/01/24,03:55:00,36460,36460,36460,36460,40,0
2024/01/24,03:56:00,36470,36470,36470,36470,6,0
2024/01/24,03:57:00,36460,36460,36460,36460,30,0
2024/01/24,03:58:00,36460,36460,36460,36460,3,0
2024/01/24,03:59:00,36470,36470,36470,36470,3,0
2024/01/24,04:00:00,36470,36470,36470,36470,6,0
2024/01/24,04:01:00,36470,36470,36470,36470,1,0
2024/01/24,04:02:00,36470,36470,36470,36470,1,0
2024/01/24,04:03:00,36470,36470,36470,36470,0,0
2024/01/24,04:04:00,36470,36470,36470,36470,0,0
2024/01/24,04:05:00,36480,36480,36480,36480,11,0
2024/01/24,04:06:00,36480,36480,36480,36480,0,0
2024/01/24,04:07:00,36480,36480,36480,36480,0,0
2024/01/24,04:08:00,36470,36470,36470,36470,1,0
2024/01/24,04:09:00,36470,36470,36460,36470,4,0
2024/01/24,04:10:00,36470,36470,36470,36470,0,0
2024/01/24,04:11:00,36470,36470,36470,36470,0,0
2024/01/24,04:12:00,36470,36470,36470,36470,0,0
2024/01/24,04:13:00,36470,36470,36470,36470,1,0
2024/01/24,04:14:00,36460,36460,36460,36460,3,0
2024/01/24,04:15:00,36460,36460,36460,36460,3,0
2024/01/24,04:16:00,36450,36450,36450,36450,70,0
2024/01/24,04:17:00,36440,36440,36440,36440,16,0
2024/01/24,04:18:00,36440,36440,36440,36440,1,0
2024/01/24,04:19:00,36440,36440,36440,36440,0,0
2024/01/24,04:20:00,36440,36440,36440,36440,3,0
2024/01/24,04:21:00,36440,36440,36440,36440,1,0
2024/01/24,04:22:00,36440,36440,36440,36440,3,0
2024/01/24,04:23:00,36440,36440,36440,36440,0,0
2024/01/24,04:24:00,36450,36450,36440,36440,3,0
2024/01/24,04:25:00,36440,36440,36440,36440,0,0
2024/01/24,04:26:00,36440,36440,36440,36440,1,0
2024/01/24,04:27:00,36430,36430,36430,36430,11,0
2024/01/24,04:28:00,36430,36430,36420,36420,4,0
2024/01/24,04:29:00,36430,36430,36430,36430,4,0
2024/01/24,04:30:00,36430,36430,36430,36430,5,0
2024/01/24,04:31:00,36430,36430,36430,36430,7,0
2024/01/24,04:32:00,36430,36430,36420,36420,3,0
2024/01/24,04:33:00,36420,36420,36420,36420,1,0
2024/01/24,04:34:00,36420,36420,36420,36420,1,0
2024/01/24,04:35:00,36420,36420,36420,36420,1,0
2024/01/24,04:36:00,36420,36420,36410,36420,7,0
2024/01/24,04:37:00,36420,36420,36420,36420,0,0
2024/01/24,04:38:00,36430,36440,36430,36440,11,0
2024/01/24,04:39:00,36440,36440,36440,36440,1,0
2024/01/24,04:40:00,36440,36440,36440,36440,6,0
2024/01/24,04:41:00,36440,36440,36440,36440,1,0
2024/01/24,04:42:00,36450,36460,36450,36450,16,0
2024/01/24,04:43:00,36450,36460,36450,36460,6,0
2024/01/24,04:44:00,36460,36460,36450,36450,3,0
2024/01/24,04:45:00,36440,36440,36440,36440,5,0
2024/01/24,04:46:00,36450,36450,36450,36450,3,0
2024/01/24,04:47:00,36460,36460,36460,36460,9,0
2024/01/24,04:48:00,36460,36460,36460,36460,0,0
2024/01/24,04:49:00,36450,36450,36450,36450,5,0
2024/01/24,04:50:00,36450,36450,36450,36450,3,0
2024/01/24,04:51:00,36440,36440,36440,36440,1,0
2024/01/24,04:52:00,36440,36440,36440,36440,0,0
2024/01/24,04:53:00,36440,36440,36440,36440,1,0
2024/01/24,04:54:00,36450,36460,36450,36460,5,0
2024/01/24,04:55:00,36460,36460,36460,36460,0,0
2024/01/24,04:56:00,36460,36460,36460,36460,5,0
2024/01/24,04:57:00,36460,36460,36460,36460,1,0
2024/01/24,04:58:00,36460,36460,36460,36460,0,0
2024/01/24,04:59:00,36460,36470,36460,36460,10,0
2024/01/24,05:00:00,36470,36470,36470,36470,25,0
2024/01/24,05:01:00,36470,36470,36470,36470,0,0
2024/01/24,05:02:00,36460,36460,36450,36460,23,0
2024/01/24,05:03:00,36470,36470,36460,36460,3,0
2024/01/24,05:04:00,36460,36460,36460,36460,2,0
2024/01/24,05:05:00,36460,36460,36460,36460,5,0
2024/01/24,05:06:00,36450,36450,36450,36450,1,0
2024/01/24,05:07:00,36470,36470,36470,36470,3,0
2024/01/24,05:08:00,36470,36470,36470,36470,0,0
2024/01/24,05:09:00,36470,36470,36470,36470,0,0
2024/01/24,05:10:00,36480,36480,36480,36480,5,0
2024/01/24,05:11:00,36480,36480,36480,36480,3,0
2024/01/24,05:12:00,36480,36480,36480,36480,3,0
2024/01/24,05:13:00,36490,36500,36490,36500,65,0
2024/01/24,05:14:00,36500,36500,36500,36500,3,0
2024/01/24,05:15:00,36500,36500,36500,36500,11,0
2024/01/24,05:16:00,36500,36500,36500,36500,2,0
2024/01/24,05:17:00,36500,36500,36500,36500,3,0
2024/01/24,05:18:00,36500,36500,36500,36500,0,0
2024/01/24,05:19:00,36500,36500,36500,36500,2,0
2024/01/24,05:20:00,36500,36500,36500,36500,1,0
2024/01/24,05:21:00,36500,36500,36500,36500,0,0
2024/01/24,05:22:00,36500,36500,36500,36500,0,0
2024/01/24,05:23:00,36500,36500,36500,36500,0,0
2024/01/24,05:24:00,36500,36500,36500,36500,0,0
2024/01/24,05:25:00,36500,36500,36500,36500,1,0
2024/01/24,05:26:00,36500,36500,36500,36500,28,0
2024/01/24,05:27:00,36500,36500,36500,36500,5,0
2024/01/24,05:28:00,36500,36500,36500,36500,0,0
2024/01/24,05:29:00,36500,36500,36500,36500,5,0
2024/01/24,05:30:00,36500,36500,36500,36500,5,0
2024/01/24,05:31:00,36500,36500,36500,36500,1,0
2024/01/24,05:32:00,36500,36500,36500,36500,0,0
2024/01/24,05:33:00,36490,36500,36490,36500,18,0
2024/01/24,05:34:00,36500,36500,36500,36500,0,0
2024/01/24,05:35:00,36500,36500,36500,36500,0,0
2024/01/24,05:36:00,36490,36490,36490,36490,2,0
2024/01/24,05:37:00,36490,36490,36490,36490,11,0
2024/01/24,05:38:00,36490,36490,36490,36490,2,0
2024/01/24,05:39:00,36480,36480,36480,36480,12,0
2024/01/24,05:40:00,36480,36480,36480,36480,8,0
2024/01/24,05:41:00,36480,36480,36480,36480,13,0
2024/01/24,05:42:00,36470,36470,36470,36470,1,0
2024/01/24,05:43:00,36470,36470,36470,36470,0,0
2024/01/24,05:44:00,36470,36470,36470,36470,0,0
2024/01/24,05:45:00,36470,36470,36470,36470,1,0
2024/01/24,05:46:00,36480,36480,36480,36480,20,0
2024/01/24,05:47:00,36480,36480,36470,36480,22,0
2024/01/24,05:48:00,36480,36480,36480,36480,1,0
2024/01/24,05:49:00,36480,36480,36480,36480,0,0
2024/01/24,05:50:00,36470,36470,36470,36470,15,0
2024/01/24,05:51:00,36470,36480,36470,36480,10,0
2024/01/24,05:52:00,36480,36480,36480,36480,17,0
2024/01/24,05:53:00,36480,36480,36480,36480,0,0
2024/01/24,05:54:00,36470,36470,36470,36470,1,0
2024/01/24,05:55:00,36470,36470,36470,36470,11,0
2024/01/24,05:56:00,36470,36470,36470,36470,0,0
2024/01/24,05:57:00,36470,36470,36470,36470,0,0
2024/01/24,05:58:00,36470,36470,36470,36470,0,0
2024/01/24,05:59:00,36470,36470,36470,36470,0,0
2024/01/24,06:00:00,36470,36470,36470,36470,57,0
2024/01/24,08:46:00,36500,36510,36480,36490,309,0
2024/01/24,08:47:00,36490,36500,36460,36460,180,0
2024/01/24,08:48:00,36460,36460,36460,36460,28,0
2024/01/24,08:49:00,36460,36470,36460,36460,65,0
2024/01/24,08:50:00,36470,36470,36430,36430,121,0
2024/01/24,08:51:00,36440,36440,36370,36390,199,0
2024/01/24,08:52:00,36390,36400,36380,36390,155,0
2024/01/24,08:53:00,36390,36420,36390,36420,43,0
2024/01/24,08:54:00,36420,36430,36410,36420,39,0
2024/01/24,08:55:00,36430,36430,36430,36430,22,0
2024/01/24,08:56:00,36430,36460,36430,36460,79,0
2024/01/24,08:57:00,36460,36470,36460,36470,51,0
2024/01/24,08:58:00,36470,36470,36460,36460,25,0
2024/01/24,08:59:00,36460,36470,36460,36470,44,0
2024/01/24,09:00:00,36460,36460,36430,36450,157,0
2024/01/24,09:01:00,36460,36460,36390,36400,443,0
2024/01/24,09:02:00,36400,36400,36360,36370,395,0
2024/01/24,09:03:00,36370,36380,36340,36340,275,0
2024/01/24,09:04:00,36340,36380,36330,36380,281,0
2024/01/24,09:05:00,36380,36410,36370,36380,183,0
2024/01/24,09:06:00,36370,36430,36370,36430,282,0
2024/01/24,09:07:00,36430,36460,36420,36440,216,0
2024/01/24,09:08:00,36430,36430,36390,36390,202,0
2024/01/24,09:09:00,36380,36380,36350,36360,340,0
2024/01/24,09:10:00,36360,36370,36340,36360,168,0
2024/01/24,09:11:00,36360,36390,36360,36390,202,0
2024/01/24,09:12:00,36380,36390,36380,36390,122,0
2024/01/24,09:13:00,36380,36380,36360,36370,93,0
2024/01/24,09:14:00,36370,36380,36360,36370,170,0
2024/01/24,09:15:00,36370,36370,36340,36350,134,0
2024/01/24,09:16:00,36340,36370,36340,36360,199,0
2024/01/24,09:17:00,36360,36370,36340,36370,184,0
2024/01/24,09:18:00,36370,36370,36340,36340,201,0
2024/01/24,09:19:00,36350,36350,36310,36320,420,0
2024/01/24,09:20:00,36320,36340,36310,36330,267,0
2024/01/24,09:21:00,36330,36330,36310,36320,214,0
2024/01/24,09:22:00,36320,36320,36280,36290,433,0
2024/01/24,09:23:00,36290,36320,36270,36310,304,0
2024/01/24,09:24:00,36300,36310,36300,36300,173,0
2024/01/24,09:25:00,36300,36310,36300,36310,131,0
2024/01/24,09:26:00,36320,36330,36310,36310,220,0
2024/01/24,09:27:00,36310,36320,36290,36290,176,0
2024/01/24,09:28:00,36290,36290,36270,36280,180,0
2024/01/24,09:29:00,36290,36290,36280,36290,67,0
2024/01/24,09:30:00,36280,36280,36270,36270,97,0
2024/01/24,09:31:00,36270,36300,36260,36280,184,0
2024/01/24,09:32:00,36270,36270,36240,36260,252,0
2024/01/24,09:33:00,36260,36290,36260,36280,126,0
2024/01/24,09:34:00,36270,36280,36270,36270,113,0
2024/01/24,09:35:00,36260,36260,36250,36250,118,0
2024/01/24,09:36:00,36260,36260,36240,36240,126,0
2024/01/24,09:37:00,36240,36250,36240,36250,80,0
2024/01/24,09:38:00,36250,36250,36230,36230,126,0
2024/01/24,09:39:00,36230,36260,36230,36260,82,0
2024/01/24,09:40:00,36260,36270,36260,36260,238,0
2024/01/24,09:41:00,36260,36310,36260,36310,292,0
2024/01/24,09:42:00,36300,36310,36290,36310,196,0
2024/01/24,09:43:00,36310,36320,36290,36320,161,0
2024/01/24,09:44:00,36310,36310,36300,36310,74,0
2024/01/24,09:45:00,36310,36310,36310,36310,66,0
2024/01/24,09:46:00,36310,36320,36300,36320,108,0
2024/01/24,09:47:00,36310,36350,36310,36340,205,0
2024/01/24,09:48:00,36340,36340,36330,36330,169,0
2024/01/24,09:49:00,36330,36330,36310,36320,133,0
2024/01/24,09:50:00,36310,36320,36300,36310,171,0
2024/01/24,09:51:00,36310,36320,36310,36320,99,0
2024/01/24,09:52:00,36320,36360,36320,36350,161,0
2024/01/24,09:53:00,36360,36370,36350,36360,244,0
2024/01/24,09:54:00,36350,36370,36340,36370,137,0
2024/01/24,09:55:00,36370,36390,36370,36380,147,0
2024/01/24,09:56:00,36380,36380,36370,36380,72,0
2024/01/24,09:57:00,36390,36420,36380,36420,218,0
2024/01/24,09:58:00,36410,36410,36400,36400,143,0
2024/01/24,09:59:00,36400,36430,36400,36430,123,0
2024/01/24,10:00:00,36420,36420,36410,36420,74,0
2024/01/24,10:01:00,36410,36410,36380,36380,178,0
2024/01/24,10:02:00,36380,36400,36380,36390,70,0
2024/01/24,10:03:00,36390,36390,36380,36380,103,0
2024/01/24,10:04:00,36370,36370,36360,36360,63,0
2024/01/24,10:05:00,36360,36390,36360,36390,79,0
2024/01/24,10:06:00,36390,36400,36390,36400,89,0
2024/01/24,10:07:00,36410,36410,36400,36410,62,0
2024/01/24,10:08:00,36400,36410,36380,36390,72,0
2024/01/24,10:09:00,36390,36390,36390,36390,47,0
2024/01/24,10:10:00,36380,36390,36380,36380,50,0
2024/01/24,10:11:00,36370,36370,36350,36360,181,0
2024/01/24,10:12:00,36370,36370,36360,36360,67,0
2024/01/24,10:13:00,36350,36350,36350,36350,66,0
2024/01/24,10:14:00,36340,36340,36330,36340,72,0
2024/01/24,10:15:00,36340,36360,36340,36360,71,0
2024/01/24,10:16:00,36360,36360,36330,36340,103,0
2024/01/24,10:17:00,36350,36350,36340,36350,82,0
2024/01/24,10:18:00,36350,36350,36350,36350,104,0
2024/01/24,10:19:00,36350,36350,36350,36350,43,0
2024/01/24,10:20:00,36350,36350,36340,36350,23,0
2024/01/24,10:21:00,36360,36380,36360,36380,88,0
2024/01/24,10:22:00,36380,36390,36380,36390,36,0
2024/01/24,10:23:00,36390,36400,36390,36400,58,0
2024/01/24,10:24:00,36410,36410,36390,36390,103,0
2024/01/24,10:25:00,36390,36390,36380,36390,74,0
2024/01/24,10:26:00,36400,36410,36400,36410,64,0
2024/01/24,10:27:00,36410,36410,36390,36400,41,0
2024/01/24,10:28:00,36400,36400,36390,36390,42,0
2024/01/24,10:29:00,36400,36400,36390,36390,44,0
2024/01/24,10:30:00,36390,36410,36390,36400,59,0
2024/01/24,10:31:00,36410,36410,36400,36410,164,0
2024/01/24,10:32:00,36410,36410,36400,36400,92,0
2024/01/24,10:33:00,36390,36390,36380,36380,91,0
2024/01/24,10:34:00,36380,36380,36370,36380,78,0
2024/01/24,10:35:00,36380,36400,36380,36400,51,0
2024/01/24,10:36:00,36400,36400,36390,36390,42,0
2024/01/24,10:37:00,36380,36380,36370,36370,64,0
2024/01/24,10:38:00,36360,36360,36350,36360,122,0
2024/01/24,10:39:00,36360,36360,36350,36350,45,0
2024/01/24,10:40:00,36340,36340,36330,36330,108,0
2024/01/24,10:41:00,36340,36340,36330,36340,81,0
2024/01/24,10:42:00,36350,36350,36330,36350,242,0
2024/01/24,10:43:00,36360,36380,36360,36380,156,0
2024/01/24,10:44:00,36380,36390,36350,36350,114,0
2024/01/24,10:45:00,36350,36350,36310,36310,190,0
2024/01/24,10:46:00,36310,36320,36270,36290,367,0
2024/01/24,10:47:00,36290,36290,36280,36290,116,0
2024/01/24,10:48:00,36280,36280,36270,36270,110,0
2024/01/24,10:49:00,36280,36300,36270,36300,35,0
2024/01/24,10:50:00,36290,36310,36280,36310,83,0
2024/01/24,10:51:00,36310,36310,36300,36310,84,0
2024/01/24,10:52:00,36310,36310,36300,36300,74,0
2024/01/24,10:53:00,36290,36290,36280,36290,62,0
2024/01/24,10:54:00,36280,36280,36270,36280,114,0
2024/01/24,10:55:00,36270,36270,36270,36270,39,0
2024/01/24,10:56:00,36270,36270,36260,36270,41,0
2024/01/24,10:57:00,36270,36270,36260,36260,129,0
2024/01/24,10:58:00,36250,36260,36240,36260,97,0
2024/01/24,10:59:00,36260,36270,36260,36260,111,0
2024/01/24,11:00:00,36270,36270,36250,36270,204,0
2024/01/24,11:01:00,36280,36280,36270,36270,85,0
2024/01/24,11:02:00,36270,36270,36260,36270,87,0
2024/01/24,11:03:00,36260,36280,36260,36270,63,0
2024/01/24,11:04:00,36260,36270,36250,36250,45,0
2024/01/24,11:05:00,36250,36250,36230,36250,118,0
2024/01/24,11:06:00,36260,36260,36230,36240,101,0
2024/01/24,11:07:00,36230,36240,36230,36240,83,0
2024/01/24,11:08:00,36240,36250,36230,36240,54,0
2024/01/24,11:09:00,36240,36260,36240,36260,54,0
2024/01/24,11:10:00,36260,36260,36250,36250,45,0
2024/01/24,11:11:00,36250,36250,36240,36240,108,0
2024/01/24,11:12:00,36230,36240,36220,36230,119,0
2024/01/24,11:13:00,36230,36240,36230,36240,81,0
2024/01/24,11:14:00,36240,36240,36230,36230,35,0
2024/01/24,11:15:00,36230,36230,36210,36220,127,0
2024/01/24,11:16:00,36220,36220,36200,36200,202,0
2024/01/24,11:17:00,36200,36220,36200,36220,48,0
2024/01/24,11:18:00,36220,36240,36220,36240,31,0
2024/01/24,11:19:00,36240,36240,36240,36240,89,0
2024/01/24,11:20:00,36240,36240,36240,36240,64,0
2024/01/24,11:21:00,36240,36250,36240,36240,93,0
2024/01/24,11:22:00,36240,36270,36240,36270,80,0
2024/01/24,11:23:00,36270,36290,36270,36290,126,0
2024/01/24,11:24:00,36280,36280,36260,36260,97,0
2024/01/24,11:25:00,36250,36250,36250,36250,36,0
2024/01/24,11:26:00,36260,36260,36250,36250,60,0
2024/01/24,11:27:00,36240,36250,36240,36250,50,0
2024/01/24,11:28:00,36250,36270,36250,36270,58,0
2024/01/24,11:29:00,36270,36270,36260,36260,72,0
2024/01/24,11:30:00,36260,36260,36260,36260,36,0
2024/01/24,11:31:00,36260,36260,36260,36260,45,0
2024/01/24,11:32:00,36270,36280,36270,36280,54,0
2024/01/24,11:33:00,36290,36290,36290,36290,42,0
2024/01/24,11:34:00,36280,36290,36280,36290,24,0
2024/01/24,11:35:00,36280,36280,36280,36280,32,0
2024/01/24,11:36:00,36280,36290,36280,36290,27,0
2024/01/24,11:37:00,36290,36290,36290,36290,11,0
2024/01/24,11:38:00,36280,36280,36260,36260,34,0
2024/01/24,11:39:00,36260,36260,36260,36260,17,0
2024/01/24,11:40:00,36250,36250,36230,36240,199,0
2024/01/24,11:41:00,36250,36250,36250,36250,40,0
2024/01/24,11:42:00,36240,36240,36240,36240,56,0
2024/01/24,11:43:00,36250,36250,36250,36250,13,0
2024/01/24,11:44:00,36260,36260,36250,36250,42,0
2024/01/24,11:45:00,36250,36250,36250,36250,8,0
2024/01/24,11:46:00,36250,36250,36250,36250,33,0
2024/01/24,11:47:00,36250,36260,36250,36260,13,0
2024/01/24,11:48:00,36260,36260,36260,36260,31,0
2024/01/24,11:49:00,36250,36250,36250,36250,30,0
2024/01/24,11:50:00,36250,36250,36250,36250,12,0
2024/01/24,11:51:00,36240,36240,36240,36240,61,0
2024/01/24,11:52:00,36230,36240,36220,36240,111,0
2024/01/24,11:53:00,36240,36240,36240,36240,0,0
2024/01/24,11:54:00,36230,36230,36230,36230,34,0
2024/01/24,11:55:00,36230,36230,36230,36230,9,0
2024/01/24,11:56:00,36230,36230,36230,36230,17,0
2024/01/24,11:57:00,36230,36230,36220,36220,24,0
2024/01/24,11:58:00,36220,36220,36220,36220,1,0
2024/01/24,11:59:00,36230,36230,36230,36230,28,0
2024/01/24,12:00:00,36240,36240,36240,36240,33,0
2024/01/24,12:01:00,36230,36240,36230,36240,81,0
2024/01/24,12:02:00,36230,36230,36230,36230,23,0
2024/01/24,12:03:00,36230,36230,36230,36230,49,0
2024/01/24,12:04:00,36220,36220,36220,36220,24,0
2024/01/24,12:05:00,36230,36230,36230,36230,23,0
2024/01/24,12:06:00,36230,36230,36230,36230,31,0
2024/01/24,12:07:00,36240,36250,36240,36250,60,0
2024/01/24,12:08:00,36240,36240,36240,36240,25,0
2024/01/24,12:09:00,36240,36240,36240,36240,21,0
2024/01/24,12:10:00,36240,36240,36240,36240,8,0
2024/01/24,12:11:00,36240,36240,36240,36240,0,0
2024/01/24,12:12:00,36240,36240,36230,36230,37,0
2024/01/24,12:13:00,36230,36230,36230,36230,1,0
2024/01/24,12:14:00,36240,36250,36240,36240,20,0
2024/01/24,12:15:00,36240,36250,36240,36250,32,0
2024/01/24,12:16:00,36250,36260,36250,36260,18,0
2024/01/24,12:17:00,36260,36260,36260,36260,20,0
2024/01/24,12:18:00,36270,36270,36260,36260,39,0
2024/01/24,12:19:00,36260,36260,36260,36260,0,0
2024/01/24,12:20:00,36270,36270,36270,36270,32,0
2024/01/24,12:21:00,36270,36270,36270,36270,65,0
2024/01/24,12:22:00,36270,36270,36270,36270,12,0
2024/01/24,12:23:00,36270,36270,36270,36270,38,0
2024/01/24,12:24:00,36270,36270,36270,36270,31,0
2024/01/24,12:25:00,36270,36270,36270,36270,0,0
2024/01/24,12:26:00,36260,36260,36260,36260,58,0
2024/01/24,12:27:00,36260,36260,36260,36260,10,0
2024/01/24,12:28:00,36270,36270,36260,36260,7,0
2024/01/24,12:29:00,36260,36260,36260,36260,12,0
2024/01/24,12:30:00,36260,36260,36250,36250,27,0
2024/01/24,12:31:00,36260,36270,36260,36270,204,0
2024/01/24,12:32:00,36270,36270,36270,36270,56,0
2024/01/24,12:33:00,36270,36270,36260,36260,57,0
2024/01/24,12:34:00,36250,36250,36250,36250,38,0
2024/01/24,12:35:00,36250,36260,36250,36260,39,0
2024/01/24,12:36:00,36260,36260,36250,36260,82,0
2024/01/24,12:37:00,36250,36260,36250,36260,25,0
2024/01/24,12:38:00,36260,36260,36240,36240,69,0
2024/01/24,12:39:00,36240,36240,36220,36220,49,0
2024/01/24,12:40:00,36220,36220,36200,36210,81,0
2024/01/24,12:41:00,36200,36200,36180,36180,151,0
2024/01/24,12:42:00,36180,36180,36170,36170,13,0
2024/01/24,12:43:00,36170,36170,36150,36150,282,0
2024/01/24,12:44:00,36160,36160,36150,36150,129,0
2024/01/24,12:45:00,36160,36160,36150,36160,107,0
2024/01/24,12:46:00,36150,36150,36130,36130,211,0
2024/01/24,12:47:00,36130,36140,36110,36120,561,0
2024/01/24,12:48:00,36120,36130,36090,36090,334,0
2024/01/24,12:49:00,36100,36100,36080,36090,280,0
2024/01/24,12:50:00,36090,36100,36080,36090,184,0
2024/01/24,12:51:00,36080,36120,36080,36090,245,0
2024/01/24,12:52:00,36090,36100,36080,36100,131,0
2024/01/24,12:53:00,36100,36110,36090,36100,222,0
2024/01/24,12:54:00,36100,36140,36100,36130,292,0
2024/01/24,12:55:00,36130,36150,36120,36150,121,0
2024/01/24,12:56:00,36150,36150,36140,36140,150,0
2024/01/24,12:57:00,36140,36160,36140,36160,80,0
2024/01/24,12:58:00,36160,36160,36140,36150,58,0
2024/01/24,12:59:00,36150,36180,36150,36170,109,0
2024/01/24,13:00:00,36170,36170,36160,36160,100,0
2024/01/24,13:01:00,36160,36160,36150,36160,95,0
2024/01/24,13:02:00,36160,36180,36160,36170,60,0
2024/01/24,13:03:00,36170,36170,36170,36170,60,0
2024/01/24,13:04:00,36170,36170,36160,36170,83,0
2024/01/24,13:05:00,36160,36160,36150,36150,77,0
2024/01/24,13:06:00,36150,36150,36120,36120,104,0
2024/01/24,13:07:00,36120,36130,36110,36130,73,0
2024/01/24,13:08:00,36140,36140,36130,36130,61,0
2024/01/24,13:09:00,36130,36130,36120,36120,33,0
2024/01/24,13:10:00,36120,36130,36110,36110,71,0
2024/01/24,13:11:00,36110,36120,36110,36120,92,0
2024/01/24,13:12:00,36120,36120,36110,36120,48,0
2024/01/24,13:13:00,36120,36130,36120,36130,38,0
2024/01/24,13:14:00,36130,36130,36120,36120,51,0
2024/01/24,13:15:00,36120,36120,36110,36120,29,0
2024/01/24,13:16:00,36120,36140,36120,36140,94,0
2024/01/24,13:17:00,36140,36150,36140,36140,43,0
2024/01/24,13:18:00,36140,36140,36130,36130,11,0
2024/01/24,13:19:00,36130,36130,36120,36130,47,0
2024/01/24,13:20:00,36130,36130,36120,36120,41,0
2024/01/24,13:21:00,36120,36120,36100,36100,73,0
2024/01/24,13:22:00,36100,36110,36100,36110,61,0
2024/01/24,13:23:00,36110,36130,36110,36130,76,0
2024/01/24,13:24:00,36130,36140,36130,36140,102,0
2024/01/24,13:25:00,36150,36170,36150,36160,110,0
2024/01/24,13:26:00,36160,36170,36160,36170,56,0
2024/01/24,13:27:00,36170,36170,36160,36160,123,0
2024/01/24,13:28:00,36160,36170,36160,36170,92,0
2024/01/24,13:29:00,36170,36170,36170,36170,49,0
2024/01/24,13:30:00,36160,36160,36150,36150,18,0
2024/01/24,13:31:00,36150,36160,36150,36160,39,0
2024/01/24,13:32:00,36170,36170,36170,36170,80,0
2024/01/24,13:33:00,36170,36170,36150,36150,72,0
2024/01/24,13:34:00,36150,36150,36150,36150,32,0
2024/01/24,13:35:00,36150,36150,36140,36140,67,0
2024/01/24,13:36:00,36140,36140,36140,36140,3,0
2024/01/24,13:37:00,36150,36150,36140,36140,55,0
2024/01/24,13:38:00,36140,36140,36140,36140,0,0
2024/01/24,13:39:00,36130,36130,36130,36130,4,0
2024/01/24,13:40:00,36140,36140,36130,36140,54,0
2024/01/24,13:41:00,36140,36140,36140,36140,3,0
2024/01/24,13:42:00,36140,36150,36140,36150,81,0
2024/01/24,13:43:00,36140,36140,36130,36130,82,0
2024/01/24,13:44:00,36130,36130,36110,36110,137,0
2024/01/24,13:45:00,36110,36110,36100,36110,133,0
2024/01/24,13:46:00,36120,36130,36120,36130,28,0
2024/01/24,13:47:00,36130,36140,36130,36140,116,0
2024/01/24,13:48:00,36140,36150,36140,36150,49,0
2024/01/24,13:49:00,36150,36150,36140,36140,11,0
2024/01/24,13:50:00,36140,36150,36140,36150,29,0
2024/01/24,13:51:00,36140,36150,36140,36150,110,0
2024/01/24,13:52:00,36150,36160,36150,36160,55,0
2024/01/24,13:53:00,36160,36160,36150,36160,33,0
2024/01/24,13:54:00,36170,36180,36170,36170,74,0
2024/01/24,13:55:00,36170,36180,36170,36170,71,0
2024/01/24,13:56:00,36160,36160,36150,36150,75,0
2024/01/24,13:57:00,36150,36150,36140,36140,73,0
2024/01/24,13:58:00,36140,36140,36140,36140,16,0
2024/01/24,13:59:00,36140,36150,36140,36150,20,0
2024/01/24,14:00:00,36150,36150,36140,36140,33,0
2024/01/24,14:01:00,36140,36140,36130,36130,152,0
2024/01/24,14:02:00,36120,36130,36120,36130,45,0
2024/01/24,14:03:00,36120,36120,36120,36120,83,0
2024/01/24,14:04:00,36120,36120,36120,36120,70,0
2024/01/24,14:05:00,36130,36140,36130,36130,93,0
2024/01/24,14:06:00,36130,36140,36130,36140,26,0
2024/01/24,14:07:00,36140,36140,36130,36130,98,0
2024/01/24,14:08:00,36130,36160,36130,36160,68,0
2024/01/24,14:09:00,36160,36160,36140,36140,65,0
2024/01/24,14:10:00,36140,36150,36140,36150,51,0
2024/01/24,14:11:00,36150,36150,36130,36140,112,0
2024/01/24,14:12:00,36140,36150,36140,36140,58,0
2024/01/24,14:13:00,36140,36140,36120,36120,57,0
2024/01/24,14:14:00,36120,36130,36120,36130,72,0
2024/01/24,14:15:00,36120,36120,36120,36120,85,0
2024/01/24,14:16:00,36120,36120,36110,36110,135,0
2024/01/24,14:17:00,36110,36130,36110,36130,57,0
2024/01/24,14:18:00,36130,36140,36130,36140,98,0
2024/01/24,14:19:00,36140,36140,36130,36130,64,0
2024/01/24,14:20:00,36130,36150,36130,36140,83,0
2024/01/24,14:21:00,36140,36150,36140,36140,95,0
2024/01/24,14:22:00,36140,36170,36140,36170,121,0
2024/01/24,14:23:00,36170,36180,36170,36170,83,0
2024/01/24,14:24:00,36160,36160,36160,36160,64,0
2024/01/24,14:25:00,36160,36170,36140,36150,84,0
2024/01/24,14:26:00,36140,36150,36140,36150,90,0
2024/01/24,14:27:00,36160,36160,36160,36160,54,0
2024/01/24,14:28:00,36160,36170,36160,36160,73,0
2024/01/24,14:29:00,36160,36160,36150,36150,75,0
2024/01/24,14:30:00,36140,36150,36140,36150,77,0
2024/01/24,14:31:00,36150,36160,36150,36160,78,0
2024/01/24,14:32:00,36150,36170,36150,36170,117,0
2024/01/24,14:33:00,36180,36190,36180,36180,117,0
2024/01/24,14:34:00,36180,36220,36180,36210,369,0
2024/01/24,14:35:00,36210,36220,36210,36220,117,0
2024/01/24,14:36:00,36230,36230,36210,36210,134,0
2024/01/24,14:37:00,36210,36210,36210,36210,68,0
2024/01/24,14:38:00,36220,36260,36220,36260,294,0
2024/01/24,14:39:00,36250,36260,36250,36250,165,0
2024/01/24,14:40:00,36250,36250,36230,36230,87,0
2024/01/24,14:41:00,36230,36270,36230,36250,235,0
2024/01/24,14:42:00,36250,36250,36230,36240,77,0
2024/01/24,14:43:00,36240,36240,36220,36220,62,0
2024/01/24,14:44:00,36220,36220,36210,36220,90,0
2024/01/24,14:45:00,36220,36230,36220,36220,84,0
2024/01/24,14:46:00,36220,36220,36200,36200,87,0
2024/01/24,14:47:00,36210,36210,36200,36210,97,0
2024/01/24,14:48:00,36210,36210,36200,36210,115,0
2024/01/24,14:49:00,36210,36210,36200,36210,56,0
2024/01/24,14:50:00,36220,36220,36220,36220,24,0
2024/01/24,14:51:00,36230,36230,36200,36200,249,0
2024/01/24,14:52:00,36190,36190,36180,36190,56,0
2024/01/24,14:53:00,36190,36210,36190,36200,84,0
2024/01/24,14:54:00,36190,36200,36190,36200,75,0
2024/01/24,14:55:00,36200,36210,36200,36210,61,0
2024/01/24,14:56:00,36200,36210,36200,36210,67,0
2024/01/24,14:57:00,36210,36210,36210,36210,25,0
2024/01/24,14:58:00,36210,36220,36210,36220,130,0
2024/01/24,14:59:00,36220,36230,36210,36220,80,0
2024/01/24,15:00:00,36220,36220,36190,36190,439,0
2024/01/24,15:01:00,36200,36250,36190,36230,701,0
2024/01/24,15:02:00,36220,36250,36220,36220,185,0
2024/01/24,15:03:00,36220,36220,36210,36210,86,0
2024/01/24,15:04:00,36210,36220,36210,36220,102,0
2024/01/24,15:05:00,36220,36230,36220,36230,99,0
2024/01/24,15:06:00,36230,36240,36230,36240,75,0
2024/01/24,15:07:00,36240,36250,36240,36250,109,0
2024/01/24,15:08:00,36250,36250,36240,36240,113,0
2024/01/24,15:09:00,36240,36250,36240,36250,51,0
2024/01/24,15:10:00,36240,36250,36230,36230,188,0
2024/01/24,15:11:00,36230,36230,36230,36230,0,0
2024/01/24,15:12:00,36230,36230,36230,36230,0,0
2024/01/24,15:13:00,36230,36230,36230,36230,0,0
2024/01/24,15:14:00,36230,36230,36230,36230,0,0
2024/01/24,15:15:00,36230,36260,36230,36260,949,0
2024/01/24,16:31:00,36280,36280,36270,36280,214,0
2024/01/24,16:32:00,36280,36300,36270,36280,47,0
2024/01/24,16:33:00,36280,36280,36280,36280,10,0
2024/01/24,16:34:00,36280,36280,36270,36270,9,0
2024/01/24,16:35:00,36280,36290,36280,36280,33,0
2024/01/24,16:36:00,36290,36310,36290,36310,72,0
2024/01/24,16:37:00,36300,36330,36300,36330,38,0
2024/01/24,16:38:00,36330,36330,36330,36330,28,0
2024/01/24,16:39:00,36320,36320,36320,36320,35,0
2024/01/24,16:40:00,36320,36320,36320,36320,24,0
2024/01/24,16:41:00,36330,36330,36330,36330,44,0
2024/01/24,16:42:00,36330,36330,36330,36330,23,0
2024/01/24,16:43:00,36340,36360,36340,36360,39,0
2024/01/24,16:44:00,36360,36360,36360,36360,20,0
2024/01/24,16:45:00,36360,36360,36360,36360,30,0
2024/01/24,16:46:00,36350,36350,36350,36350,16,0
2024/01/24,16:47:00,36340,36340,36320,36320,48,0
2024/01/24,16:48:00,36320,36320,36310,36310,43,0
2024/01/24,16:49:00,36310,36310,36300,36310,15,0
2024/01/24,16:50:00,36310,36310,36310,36310,1,0
2024/01/24,16:51:00,36310,36310,36310,36310,44,0
2024/01/24,16:52:00,36310,36310,36300,36300,39,0
2024/01/24,16:53:00,36300,36300,36290,36290,31,0
2024/01/24,16:54:00,36290,36290,36290,36290,25,0
2024/01/24,16:55:00,36290,36300,36290,36290,31,0
2024/01/24,16:56:00,36300,36300,36300,36300,21,0
2024/01/24,16:57:00,36300,36310,36300,36300,20,0
2024/01/24,16:58:00,36300,36300,36290,36290,26,0
2024/01/24,16:59:00,36290,36300,36290,36300,27,0
2024/01/24,17:00:00,36300,36310,36300,36310,38,0
2024/01/24,17:01:00,36320,36320,36320,36320,34,0
2024/01/24,17:02:00,36320,36330,36320,36320,84,0
2024/01/24,17:03:00,36320,36320,36320,36320,16,0
2024/01/24,17:04:00,36330,36330,36330,36330,34,0
2024/01/24,17:05:00,36330,36330,36330,36330,1,0
2024/01/24,17:06:00,36340,36340,36340,36340,65,0
2024/01/24,17:07:00,36350,36360,36350,36360,50,0
2024/01/24,17:08:00,36360,36360,36350,36350,10,0
2024/01/24,17:09:00,36340,36350,36340,36350,78,0
2024/01/24,17:10:00,36350,36350,36350,36350,12,0
2024/01/24,17:11:00,36350,36370,36350,36370,49,0
2024/01/24,17:12:00,36370,36380,36370,36380,27,0
2024/01/24,17:13:00,36380,36380,36360,36360,40,0
2024/01/24,17:14:00,36360,36370,36360,36360,45,0
2024/01/24,17:15:00,36360,36370,36360,36360,64,0
2024/01/24,17:16:00,36360,36360,36360,36360,39,0
2024/01/24,17:17:00,36360,36370,36340,36340,57,0
2024/01/24,17:18:00,36350,36350,36340,36350,34,0
2024/01/24,17:19:00,36350,36360,36350,36350,34,0
2024/01/24,17:20:00,36340,36340,36330,36330,40,0
2024/01/24,17:21:00,36340,36340,36330,36330,15,0
2024/01/24,17:22:00,36330,36350,36330,36350,43,0
2024/01/24,17:23:00,36350,36350,36340,36350,14,0
2024/01/24,17:24:00,36350,36350,36350,36350,7,0
2024/01/24,17:25:00,36340,36340,36340,36340,27,0
2024/01/24,17:26:00,36340,36340,36340,36340,3,0
2024/01/24,17:27:00,36330,36330,36320,36320,19,0
2024/01/24,17:28:00,36330,36330,36320,36330,48,0
2024/01/24,17:29:00,36330,36330,36330,36330,44,0
2024/01/24,17:30:00,36330,36340,36330,36330,20,0
2024/01/24,17:31:00,36330,36340,36330,36330,43,0
2024/01/24,17:32:00,36330,36330,36320,36320,110,0
2024/01/24,17:33:00,36320,36330,36320,36330,27,0
2024/01/24,17:34:00,36330,36330,36330,36330,8,0
2024/01/24,17:35:00,36330,36340,36330,36340,47,0
2024/01/24,17:36:00,36340,36350,36340,36350,28,0
2024/01/24,17:37:00,36360,36360,36360,36360,31,0
2024/01/24,17:38:00,36350,36350,36350,36350,16,0
2024/01/24,17:39:00,36350,36350,36330,36330,40,0
2024/01/24,17:40:00,36340,36340,36320,36320,30,0
2024/01/24,17:41:00,36330,36330,36320,36320,18,0
2024/01/24,17:42:00,36320,36320,36310,36310,46,0
2024/01/24,17:43:00,36320,36320,36320,36320,24,0
2024/01/24,17:44:00,36320,36320,36320,36320,7,0
2024/01/24,17:45:00,36320,36330,36310,36310,44,0
2024/01/24,17:46:00,36300,36300,36290,36290,58,0
2024/01/24,17:47:00,36290,36290,36280,36280,52,0
2024/01/24,17:48:00,36280,36290,36280,36290,74,0
2024/01/24,17:49:00,36290,36300,36280,36280,23,0
2024/01/24,17:50:00,36280,36280,36280,36280,18,0
2024/01/24,17:51:00,36290,36290,36290,36290,28,0
2024/01/24,17:52:00,36290,36300,36290,36290,62,0
2024/01/24,17:53:00,36290,36290,36290,36290,22,0
2024/01/24,17:54:00,36290,36300,36290,36300,25,0
2024/01/24,17:55:00,36290,36310,36290,36300,13,0
2024/01/24,17:56:00,36300,36300,36290,36290,52,0
2024/01/24,17:57:00,36290,36290,36290,36290,20,0
2024/01/24,17:58:00,36290,36290,36290,36290,4,0
2024/01/24,17:59:00,36290,36300,36290,36290,47,0
2024/01/24,18:00:00,36290,36290,36290,36290,1,0
2024/01/24,18:01:00,36280,36300,36280,36290,15,0
2024/01/24,18:02:00,36290,36290,36290,36290,13,0
2024/01/24,18:03:00,36280,36280,36280,36280,20,0
2024/01/24,18:04:00,36280,36280,36270,36270,17,0
2024/01/24,18:05:00,36270,36270,36260,36260,125,0
2024/01/24,18:06:00,36260,36260,36260,36260,37,0
2024/01/24,18:07:00,36260,36270,36260,36260,23,0
2024/01/24,18:08:00,36250,36260,36250,36260,16,0
2024/01/24,18:09:00,36260,36260,36260,36260,9,0
2024/01/24,18:10:00,36250,36250,36250,36250,19,0
2024/01/24,18:11:00,36250,36250,36240,36240,20,0
2024/01/24,18:12:00,36240,36240,36230,36230,36,0
2024/01/24,18:13:00,36230,36230,36210,36220,42,0
2024/01/24,18:14:00,36220,36230,36220,36220,78,0
2024/01/24,18:15:00,36220,36220,36210,36210,69,0
2024/01/24,18:16:00,36220,36230,36220,36220,65,0
2024/01/24,18:17:00,36210,36220,36210,36220,3,0
2024/01/24,18:18:00,36210,36210,36210,36210,17,0
2024/01/24,18:19:00,36210,36220,36210,36210,34,0
2024/01/24,18:20:00,36210,36210,36210,36210,8,0
2024/01/24,18:21:00,36200,36200,36190,36200,57,0
2024/01/24,18:22:00,36200,36200,36200,36200,27,0
2024/01/24,18:23:00,36210,36220,36200,36200,36,0
2024/01/24,18:24:00,36200,36200,36200,36200,7,0
2024/01/24,18:25:00,36200,36200,36200,36200,49,0
2024/01/24,18:26:00,36200,36200,36200,36200,4,0
2024/01/24,18:27:00,36210,36220,36210,36220,45,0
2024/01/24,18:28:00,36220,36220,36220,36220,25,0
2024/01/24,18:29:00,36220,36220,36220,36220,1,0
2024/01/24,18:30:00,36210,36210,36210,36210,20,0
2024/01/24,18:31:00,36200,36200,36200,36200,8,0
2024/01/24,18:32:00,36200,36200,36190,36190,44,0
2024/01/24,18:33:00,36190,36190,36190,36190,7,0
2024/01/24,18:34:00,36190,36190,36190,36190,23,0
2024/01/24,18:35:00,36190,36190,36190,36190,3,0
2024/01/24,18:36:00,36190,36190,36150,36150,110,0
2024/01/24,18:37:00,36150,36150,36150,36150,69,0
2024/01/24,18:38:00,36150,36160,36150,36150,20,0
2024/01/24,18:39:00,36160,36170,36160,36170,42,0
2024/01/24,18:40:00,36160,36170,36160,36170,42,0
2024/01/24,18:41:00,36170,36180,36170,36180,36,0
2024/01/24,18:42:00,36180,36200,36180,36200,126,0
2024/01/24,18:43:00,36210,36210,36210,36210,26,0
2024/01/24,18:44:00,36210,36210,36210,36210,13,0
2024/01/24,18:45:00,36220,36230,36220,36230,64,0
2024/01/24,18:46:00,36230,36230,36220,36230,34,0
2024/01/24,18:47:00,36230,36230,36230,36230,39,0
2024/01/24,18:48:00,36230,36240,36230,36240,29,0
2024/01/24,18:49:00,36240,36240,36230,36230,30,0
2024/01/24,18:50:00,36230,36230,36230,36230,6,0
2024/01/24,18:51:00,36240,36240,36240,36240,4,0
2024/01/24,18:52:00,36240,36240,36240,36240,5,0
2024/01/24,18:53:00,36230,36230,36230,36230,5,0
2024/01/24,18:54:00,36220,36220,36220,36220,26,0
2024/01/24,18:55:00,36220,36220,36220,36220,9,0
2024/01/24,18:56:00,36220,36220,36220,36220,0,0
2024/01/24,18:57:00,36230,36230,36230,36230,7,0
2024/01/24,18:58:00,36230,36230,36230,36230,25,0
2024/01/24,18:59:00,36230,36240,36230,36240,26,0
2024/01/24,19:00:00,36240,36250,36240,36250,45,0
2024/01/24,19:01:00,36250,36250,36250,36250,12,0
2024/01/24,19:02:00,36250,36250,36250,36250,0,0
2024/01/24,19:03:00,36250,36250,36250,36250,18,0
2024/01/24,19:04:00,36250,36250,36250,36250,8,0
2024/01/24,19:05:00,36240,36240,36240,36240,32,0
2024/01/24,19:06:00,36240,36250,36240,36250,33,0
2024/01/24,19:07:00,36240,36240,36240,36240,7,0
2024/01/24,19:08:00,36240,36240,36240,36240,0,0
2024/01/24,19:09:00,36230,36230,36230,36230,10,0
2024/01/24,19:10:00,36220,36220,36220,36220,11,0
2024/01/24,19:11:00,36220,36220,36220,36220,13,0
2024/01/24,19:12:00,36220,36220,36220,36220,2,0
2024/01/24,19:13:00,36220,36220,36220,36220,16,0
2024/01/24,19:14:00,36220,36230,36220,36220,21,0
2024/01/24,19:15:00,36220,36220,36220,36220,7,0
2024/01/24,19:16:00,36220,36230,36220,36230,22,0
2024/01/24,19:17:00,36240,36240,36240,36240,13,0
2024/01/24,19:18:00,36240,36240,36230,36240,103,0
2024/01/24,19:19:00,36240,36240,36240,36240,36,0
2024/01/24,19:20:00,36230,36230,36230,36230,44,0
2024/01/24,19:21:00,36230,36230,36220,36220,46,0
2024/01/24,19:22:00,36220,36220,36220,36220,0,0
2024/01/24,19:23:00,36230,36230,36230,36230,1,0
2024/01/24,19:24:00,36230,36230,36230,36230,1,0
2024/01/24,19:25:00,36230,36240,36230,36230,20,0
2024/01/24,19:26:00,36220,36220,36220,36220,37,0
2024/01/24,19:27:00,36210,36210,36210,36210,15,0
2024/01/24,19:28:00,36210,36210,36210,36210,40,0
2024/01/24,19:29:00,36210,36210,36210,36210,2,0
2024/01/24,19:30:00,36200,36200,36200,36200,21,0
2024/01/24,19:31:00,36200,36210,36200,36210,7,0
2024/01/24,19:32:00,36210,36210,36210,36210,1,0
2024/01/24,19:33:00,36210,36210,36200,36210,17,0
2024/01/24,19:34:00,36210,36220,36210,36220,2,0
2024/01/24,19:35:00,36220,36220,36220,36220,19,0
2024/01/24,19:36:00,36220,36220,36220,36220,18,0
2024/01/24,19:37:00,36220,36220,36220,36220,29,0
2024/01/24,19:38:00,36220,36220,36220,36220,1,0
2024/01/24,19:39:00,36230,36240,36230,36240,26,0
2024/01/24,19:40:00,36240,36240,36240,36240,3,0
2024/01/24,19:41:00,36240,36250,36240,36250,25,0
2024/01/24,19:42:00,36250,36250,36250,36250,0,0
2024/01/24,19:43:00,36250,36250,36250,36250,40,0
2024/01/24,19:44:00,36250,36250,36250,36250,10,0
2024/01/24,19:45:00,36250,36250,36250,36250,6,0
2024/01/24,19:46:00,36250,36250,36250,36250,20,0
2024/01/24,19:47:00,36250,36250,36250,36250,3,0
2024/01/24,19:48:00,36240,36240,36240,36240,6,0
2024/01/24,19:49:00,36250,36250,36250,36250,11,0
2024/01/24,19:50:00,36250,36250,36240,36240,8,0
2024/01/24,19:51:00,36240,36240,36240,36240,10,0
2024/01/24,19:52:00,36240,36240,36240,36240,2,0
2024/01/24,19:53:00,36240,36240,36240,36240,9,0
2024/01/24,19:54:00,36230,36240,36230,36240,11,0
2024/01/24,19:55:00,36240,36240,36240,36240,4,0
2024/01/24,19:56:00,36240,36240,36240,36240,0,0
2024/01/24,19:57:00,36250,36250,36250,36250,9,0
2024/01/24,19:58:00,36250,36250,36250,36250,0,0
2024/01/24,19:59:00,36260,36260,36260,36260,17,0
2024/01/24,20:00:00,36260,36260,36260,36260,22,0
2024/01/24,20:01:00,36260,36260,36260,36260,7,0
2024/01/24,20:02:00,36260,36260,36260,36260,0,0
2024/01/24,20:03:00,36260,36260,36260,36260,12,0
2024/01/24,20:04:00,36260,36260,36260,36260,0,0
2024/01/24,20:05:00,36270,36280,36270,36280,105,0
2024/01/24,20:06:00,36280,36290,36280,36290,23,0
2024/01/24,20:07:00,36290,36290,36290,36290,18,0
2024/01/24,20:08:00,36290,36290,36290,36290,18,0
2024/01/24,20:09:00,36300,36310,36300,36300,26,0
2024/01/24,20:10:00,36300,36310,36300,36310,8,0
2024/01/24,20:11:00,36310,36310,36310,36310,5,0
2024/01/24,20:12:00,36310,36310,36310,36310,27,0
2024/01/24,20:13:00,36310,36310,36310,36310,17,0
2024/01/24,20:14:00,36300,36300,36290,36290,31,0
2024/01/24,20:15:00,36290,36290,36290,36290,30,0
2024/01/24,20:16:00,36290,36290,36290,36290,12,0
2024/01/24,20:17:00,36290,36290,36290,36290,0,0
2024/01/24,20:18:00,36290,36290,36290,36290,0,0
2024/01/24,20:19:00,36280,36280,36270,36270,18,0
2024/01/24,20:20:00,36270,36270,36270,36270,40,0
2024/01/24,20:21:00,36270,36270,36260,36260,15,0
2024/01/24,20:22:00,36260,36260,36260,36260,12,0
2024/01/24,20:23:00,36260,36260,36260,36260,2,0
2024/01/24,20:24:00,36260,36260,36260,36260,0,0
2024/01/24,20:25:00,36260,36260,36260,36260,0,0
2024/01/24,20:26:00,36260,36260,36260,36260,16,0
2024/01/24,20:27:00,36260,36260,36260,36260,10,0
2024/01/24,20:28:00,36260,36260,36260,36260,13,0
2024/01/24,20:29:00,36260,36260,36260,36260,1,0
2024/01/24,20:30:00,36260,36260,36260,36260,15,0
2024/01/24,20:31:00,36260,36260,36260,36260,4,0
2024/01/24,20:32:00,36260,36260,36260,36260,1,0
2024/01/24,20:33:00,36260,36260,36260,36260,8,0
2024/01/24,20:34:00,36260,36260,36260,36260,3,0
2024/01/24,20:35:00,36260,36260,36260,36260,0,0
2024/01/24,20:36:00,36260,36260,36260,36260,0,0
2024/01/24,20:37:00,36260,36260,36260,36260,0,0
2024/01/24,20:38:00,36260,36260,36260,36260,0,0
2024/01/24,20:39:00,36260,36260,36260,36260,18,0
2024/01/24,20:40:00,36260,36260,36260,36260,3,0
2024/01/24,20:41:00,36250,36250,36240,36240,40,0
2024/01/24,20:42:00,36240,36240,36240,36240,7,0
2024/01/24,20:43:00,36240,36240,36240,36240,29,0
2024/01/24,20:44:00,36240,36240,36240,36240,13,0
2024/01/24,20:45:00,36240,36240,36240,36240,11,0
2024/01/24,20:46:00,36230,36230,36230,36230,12,0
2024/01/24,20:47:00,36220,36220,36220,36220,42,0
2024/01/24,20:48:00,36220,36220,36220,36220,16,0
2024/01/24,20:49:00,36230,36230,36230,36230,6,0
2024/01/24,20:50:00,36230,36240,36230,36240,20,0
2024/01/24,20:51:00,36230,36230,36220,36220,5,0
2024/01/24,20:52:00,36230,36240,36230,36240,8,0
2024/01/24,20:53:00,36240,36240,36240,36240,7,0
2024/01/24,20:54:00,36240,36250,36240,36250,4,0
2024/01/24,20:55:00,36250,36250,36240,36240,10,0
2024/01/24,20:56:00,36240,36250,36240,36250,6,0
2024/01/24,20:57:00,36250,36250,36250,36250,30,0
2024/01/24,20:58:00,36250,36250,36250,36250,0,0
2024/01/24,20:59:00,36260,36260,36260,36260,56,0
2024/01/24,21:00:00,36270,36270,36260,36270,43,0
2024/01/24,21:01:00,36260,36260,36260,36260,24,0
2024/01/24,21:02:00,36260,36260,36250,36250,18,0
2024/01/24,21:03:00,36250,36250,36250,36250,2,0
2024/01/24,21:04:00,36260,36260,36240,36240,10,0
2024/01/24,21:05:00,36240,36240,36240,36240,12,0
2024/01/24,21:06:00,36230,36240,36230,36230,6,0
2024/01/24,21:07:00,36230,36230,36230,36230,27,0
2024/01/24,21:08:00,36240,36240,36240,36240,5,0
2024/01/24,21:09:00,36240,36240,36240,36240,10,0
2024/01/24,21:10:00,36240,36240,36240,36240,30,0
2024/01/24,21:11:00,36240,36240,36240,36240,6,0
2024/01/24,21:12:00,36240,36240,36240,36240,4,0
2024/01/24,21:13:00,36240,36240,36240,36240,1,0
2024/01/24,21:14:00,36240,36240,36240,36240,0,0
2024/01/24,21:15:00,36240,36240,36240,36240,0,0
2024/01/24,21:16:00,36240,36240,36240,36240,7,0
2024/01/24,21:17:00,36240,36240,36240,36240,1,0
2024/01/24,21:18:00,36240,36240,36240,36240,0,0
2024/01/24,21:19:00,36230,36230,36230,36230,51,0
2024/01/24,21:20:00,36230,36230,36230,36230,2,0
2024/01/24,21:21:00,36230,36240,36230,36240,4,0
2024/01/24,21:22:00,36230,36230,36230,36230,2,0
2024/01/24,21:23:00,36230,36230,36230,36230,7,0
2024/01/24,21:24:00,36230,36230,36230,36230,3,0
2024/01/24,21:25:00,36220,36220,36220,36220,27,0
2024/01/24,21:26:00,36220,36220,36220,36220,10,0
2024/01/24,21:27:00,36220,36230,36220,36230,23,0
2024/01/24,21:28:00,36240,36240,36230,36230,4,0
2024/01/24,21:29:00,36230,36240,36230,36240,8,0
2024/01/24,21:30:00,36230,36230,36230,36230,14,0
2024/01/24,21:31:00,36230,36230,36230,36230,2,0
2024/01/24,21:32:00,36230,36230,36230,36230,6,0
2024/01/24,21:33:00,36220,36220,36220,36220,9,0
2024/01/24,21:34:00,36220,36220,36210,36210,14,0
2024/01/24,21:35:00,36210,36210,36210,36210,9,0
2024/01/24,21:36:00,36210,36210,36210,36210,10,0
2024/01/24,21:37:00,36220,36220,36220,36220,20,0
2024/01/24,21:38:00,36220,36220,36220,36220,14,0
2024/01/24,21:39:00,36220,36220,36220,36220,1,0
2024/01/24,21:40:00,36220,36230,36220,36230,9,0
2024/01/24,21:41:00,36220,36220,36220,36220,11,0
2024/01/24,21:42:00,36210,36210,36210,36210,22,0
2024/01/24,21:43:00,36210,36210,36200,36200,36,0
2024/01/24,21:44:00,36190,36200,36190,36200,16,0
2024/01/24,21:45:00,36200,36200,36200,36200,11,0
2024/01/24,21:46:00,36200,36200,36200,36200,5,0
2024/01/24,21:47:00,36200,36210,36200,36210,13,0
2024/01/24,21:48:00,36210,36220,36210,36220,3,0
2024/01/24,21:49:00,36220,36220,36220,36220,12,0
2024/01/24,21:50:00,36220,36220,36220,36220,5,0
2024/01/24,21:51:00,36220,36230,36220,36230,19,0
2024/01/24,21:52:00,36230,36230,36230,36230,2,0
2024/01/24,21:53:00,36230,36230,36230,36230,0,0
2024/01/24,21:54:00,36230,36230,36230,36230,1,0
2024/01/24,21:55:00,36240,36240,36240,36240,25,0
2024/01/24,21:56:00,36240,36240,36240,36240,1,0
2024/01/24,21:57:00,36240,36240,36230,36230,28,0
2024/01/24,21:58:00,36230,36230,36230,36230,5,0
2024/01/24,21:59:00,36240,36240,36240,36240,13,0
2024/01/24,22:00:00,36240,36240,36240,36240,6,0
2024/01/24,22:01:00,36230,36230,36220,36220,20,0
2024/01/24,22:02:00,36220,36220,36220,36220,20,0
2024/01/24,22:03:00,36220,36220,36220,36220,5,0
2024/01/24,22:04:00,36220,36220,36220,36220,12,0
2024/01/24,22:05:00,36220,36220,36210,36210,15,0
2024/01/24,22:06:00,36210,36210,36210,36210,11,0
2024/01/24,22:07:00,36220,36220,36220,36220,13,0
2024/01/24,22:08:00,36230,36230,36230,36230,11,0
2024/01/24,22:09:00,36230,36230,36230,36230,2,0
2024/01/24,22:10:00,36220,36220,36220,36220,4,0
2024/01/24,22:11:00,36210,36210,36210,36210,9,0
2024/01/24,22:12:00,36220,36220,36220,36220,3,0
2024/01/24,22:13:00,36210,36210,36210,36210,4,0
2024/01/24,22:14:00,36200,36200,36200,36200,4,0
2024/01/24,22:15:00,36190,36190,36190,36190,9,0
2024/01/24,22:16:00,36190,36190,36180,36180,36,0
2024/01/24,22:17:00,36180,36180,36180,36180,5,0
2024/01/24,22:18:00,36190,36190,36190,36190,10,0
2024/01/24,22:19:00,36190,36190,36180,36180,14,0
2024/01/24,22:20:00,36190,36190,36190,36190,8,0
2024/01/24,22:21:00,36180,36180,36170,36170,17,0
2024/01/24,22:22:00,36170,36180,36170,36180,14,0
2024/01/24,22:23:00,36180,36190,36180,36190,34,0
2024/01/24,22:24:00,36200,36210,36200,36200,29,0
2024/01/24,22:25:00,36200,36200,36190,36190,11,0
2024/01/24,22:26:00,36180,36180,36180,36180,43,0
2024/01/24,22:27:00,36170,36170,36160,36160,62,0
2024/01/24,22:28:00,36150,36170,36150,36160,5,0
2024/01/24,22:29:00,36160,36160,36160,36160,20,0
2024/01/24,22:30:00,36160,36160,36160,36160,3,0
2024/01/24,22:31:00,36170,36180,36170,36180,29,0
2024/01/24,22:32:00,36190,36190,36190,36190,33,0
2024/01/24,22:33:00,36180,36190,36180,36190,14,0
2024/01/24,22:34:00,36190,36190,36190,36190,16,0
2024/01/24,22:35:00,36190,36190,36180,36180,30,0
2024/01/24,22:36:00,36180,36180,36180,36180,15,0
2024/01/24,22:37:00,36170,36170,36170,36170,8,0
2024/01/24,22:38:00,36170,36170,36160,36160,31,0
2024/01/24,22:39:00,36160,36160,36160,36160,13,0
2024/01/24,22:40:00,36160,36170,36160,36160,24,0
2024/01/24,22:41:00,36160,36160,36160,36160,12,0
2024/01/24,22:42:00,36160,36160,36160,36160,12,0
2024/01/24,22:43:00,36170,36180,36170,36180,36,0
2024/01/24,22:44:00,36180,36180,36180,36180,42,0
2024/01/24,22:45:00,36170,36170,36170,36170,15,0
2024/01/24,22:46:00,36170,36170,36160,36160,14,0
2024/01/24,22:47:00,36170,36170,36170,36170,8,0
2024/01/24,22:48:00,36160,36160,36160,36160,10,0
2024/01/24,22:49:00,36160,36160,36160,36160,13,0
2024/01/24,22:50:00,36150,36150,36140,36140,26,0
2024/01/24,22:51:00,36140,36150,36140,36150,35,0
2024/01/24,22:52:00,36150,36150,36150,36150,1,0
2024/01/24,22:53:00,36140,36140,36130,36130,10,0
2024/01/24,22:54:00,36130,36130,36130,36130,21,0
2024/01/24,22:55:00,36130,36130,36130,36130,12,0
2024/01/24,22:56:00,36130,36130,36130,36130,10,0
2024/01/24,22:57:00,36120,36120,36120,36120,37,0
2024/01/24,22:58:00,36110,36110,36110,36110,32,0
2024/01/24,22:59:00,36110,36110,36110,36110,24,0
2024/01/24,23:00:00,36110,36110,36100,36110,27,0
2024/01/24,23:01:00,36120,36130,36120,36130,54,0
2024/01/24,23:02:00,36120,36130,36120,36120,18,0
2024/01/24,23:03:00,36120,36130,36120,36130,22,0
2024/01/24,23:04:00,36130,36130,36120,36130,13,0
2024/01/24,23:05:00,36130,36140,36130,36140,28,0
2024/01/24,23:06:00,36130,36130,36130,36130,3,0
2024/01/24,23:07:00,36130,36130,36120,36120,12,0
2024/01/24,23:08:00,36130,36130,36130,36130,26,0
2024/01/24,23:09:00,36130,36130,36130,36130,10,0
2024/01/24,23:10:00,36130,36140,36130,36140,49,0
2024/01/24,23:11:00,36140,36140,36140,36140,8,0
2024/01/24,23:12:00,36140,36150,36140,36140,22,0
2024/01/24,23:13:00,36140,36140,36140,36140,13,0
2024/01/24,23:14:00,36150,36150,36150,36150,23,0
2024/01/24,23:15:00,36140,36150,36140,36150,25,0
2024/01/24,23:16:00,36140,36140,36140,36140,8,0
2024/01/24,23:17:00,36140,36140,36140,36140,12,0
2024/01/24,23:18:00,36140,36140,36140,36140,9,0
2024/01/24,23:19:00,36140,36140,36130,36130,21,0
2024/01/24,23:20:00,36130,36130,36130,36130,3,0
2024/01/24,23:21:00,36140,36140,36140,36140,23,0
2024/01/24,23:22:00,36140,36140,36140,36140,16,0
2024/01/24,23:23:00,36130,36130,36110,36110,138,0
2024/01/24,23:24:00,36110,36120,36110,36120,17,0
2024/01/24,23:25:00,36120,36120,36120,36120,19,0
2024/01/24,23:26:00,36110,36110,36090,36090,195,0
2024/01/24,23:27:00,36100,36110,36100,36110,43,0
2024/01/24,23:28:00,36110,36120,36110,36120,18,0
2024/01/24,23:29:00,36120,36120,36120,36120,0,0
2024/01/24,23:30:00,36120,36120,36120,36120,1,0
2024/01/24,23:31:00,36120,36120,36090,36090,53,0
2024/01/24,23:32:00,36090,36110,36080,36100,141,0
2024/01/24,23:33:00,36100,36100,36090,36100,56,0
2024/01/24,23:34:00,36100,36110,36100,36100,48,0
2024/01/24,23:35:00,36100,36120,36100,36120,44,0
2024/01/24,23:36:00,36120,36140,36110,36110,104,0
2024/01/24,23:37:00,36110,36130,36110,36120,38,0
2024/01/24,23:38:00,36130,36140,36130,36140,23,0
2024/01/24,23:39:00,36130,36140,36130,36140,46,0
2024/01/24,23:40:00,36140,36140,36130,36130,68,0
2024/01/24,23:41:00,36130,36130,36120,36120,7,0
2024/01/24,23:42:00,36130,36140,36120,36140,34,0
2024/01/24,23:43:00,36130,36130,36110,36120,15,0
2024/01/24,23:44:00,36120,36120,36110,36110,15,0
2024/01/24,23:45:00,36110,36120,36110,36120,11,0
2024/01/24,23:46:00,36120,36140,36120,36140,55,0
2024/01/24,23:47:00,36140,36140,36130,36140,29,0
2024/01/24,23:48:00,36130,36150,36130,36150,59,0
2024/01/24,23:49:00,36150,36150,36140,36150,80,0
2024/01/24,23:50:00,36140,36140,36140,36140,7,0
2024/01/24,23:51:00,36140,36140,36140,36140,12,0
2024/01/24,23:52:00,36140,36140,36130,36130,63,0
2024/01/24,23:53:00,36140,36140,36140,36140,22,0
2024/01/24,23:54:00,36130,36150,36130,36150,17,0
2024/01/24,23:55:00,36160,36160,36160,36160,33,0
2024/01/24,23:56:00,36170,36180,36170,36180,82,0
2024/01/24,23:57:00,36180,36180,36180,36180,50,0
2024/01/24,23:58:00,36180,36190,36180,36190,25,0
2024/01/24,23:59:00,36180,36180,36170,36170,116,0
2024/01/25,00:00:00,36170,36170,36160,36170,50,0
2024/01/25,00:01:00,36170,36170,36150,36150,61,0
2024/01/25,00:02:00,36150,36150,36130,36140,42,0
2024/01/25,00:03:00,36130,36130,36130,36130,25,0
2024/01/25,00:04:00,36140,36150,36140,36150,34,0
2024/01/25,00:05:00,36150,36150,36130,36130,64,0
2024/01/25,00:06:00,36130,36130,36130,36130,21,0
2024/01/25,00:07:00,36130,36130,36120,36120,27,0
2024/01/25,00:08:00,36120,36130,36120,36130,23,0
2024/01/25,00:09:00,36130,36140,36130,36140,31,0
2024/01/25,00:10:00,36140,36140,36140,36140,34,0
2024/01/25,00:11:00,36150,36150,36140,36140,37,0
2024/01/25,00:12:00,36130,36130,36110,36120,86,0
2024/01/25,00:13:00,36120,36120,36120,36120,42,0
2024/01/25,00:14:00,36120,36130,36120,36130,58,0
2024/01/25,00:15:00,36130,36130,36120,36120,21,0
2024/01/25,00:16:00,36130,36130,36110,36130,43,0
2024/01/25,00:17:00,36130,36130,36110,36130,45,0
2024/01/25,00:18:00,36140,36140,36120,36120,38,0
2024/01/25,00:19:00,36120,36120,36120,36120,14,0
2024/01/25,00:20:00,36120,36120,36120,36120,23,0
2024/01/25,00:21:00,36110,36110,36110,36110,61,0
2024/01/25,00:22:00,36110,36120,36110,36120,33,0
2024/01/25,00:23:00,36120,36120,36120,36120,26,0
2024/01/25,00:24:00,36130,36130,36120,36120,11,0
2024/01/25,00:25:00,36120,36120,36120,36120,5,0
2024/01/25,00:26:00,36110,36110,36110,36110,12,0
2024/01/25,00:27:00,36110,36110,36100,36100,84,0
2024/01/25,00:28:00,36100,36100,36100,36100,9,0
2024/01/25,00:29:00,36110,36120,36110,36120,20,0
2024/01/25,00:30:00,36130,36140,36130,36140,34,0
2024/01/25,00:31:00,36140,36140,36140,36140,34,0
2024/01/25,00:32:00,36150,36150,36150,36150,30,0
2024/01/25,00:33:00,36160,36160,36160,36160,31,0
2024/01/25,00:34:00,36150,36160,36150,36160,12,0
2024/01/25,00:35:00,36160,36180,36160,36180,59,0
2024/01/25,00:36:00,36190,36190,36180,36180,26,0
2024/01/25,00:37:00,36190,36200,36190,36200,73,0
2024/01/25,00:38:00,36200,36210,36190,36210,74,0
2024/01/25,00:39:00,36210,36210,36210,36210,42,0
2024/01/25,00:40:00,36210,36210,36200,36210,55,0
2024/01/25,00:41:00,36210,36210,36190,36200,25,0
2024/01/25,00:42:00,36200,36200,36190,36190,41,0
2024/01/25,00:43:00,36190,36200,36190,36200,35,0
2024/01/25,00:44:00,36200,36220,36200,36210,55,0
2024/01/25,00:45:00,36220,36220,36220,36220,29,0
2024/01/25,00:46:00,36220,36220,36210,36210,32,0
2024/01/25,00:47:00,36210,36220,36200,36210,26,0
2024/01/25,00:48:00,36210,36210,36190,36190,74,0
2024/01/25,00:49:00,36190,36200,36190,36190,16,0
2024/01/25,00:50:00,36200,36210,36200,36210,51,0
2024/01/25,00:51:00,36220,36220,36200,36200,41,0
2024/01/25,00:52:00,36200,36210,36200,36210,10,0
2024/01/25,00:53:00,36210,36210,36200,36200,48,0
2024/01/25,00:54:00,36200,36200,36200,36200,35,0
2024/01/25,00:55:00,36200,36200,36200,36200,11,0
2024/01/25,00:56:00,36200,36200,36190,36190,16,0
2024/01/25,00:57:00,36180,36190,36180,36190,12,0
2024/01/25,00:58:00,36190,36190,36190,36190,0,0
2024/01/25,00:59:00,36180,36190,36180,36190,29,0
2024/01/25,01:00:00,36200,36200,36200,36200,53,0
2024/01/25,01:01:00,36200,36210,36200,36210,28,0
2024/01/25,01:02:00,36210,36230,36210,36230,53,0
2024/01/25,01:03:00,36230,36240,36230,36230,40,0
2024/01/25,01:04:00,36240,36240,36240,36240,26,0
2024/01/25,01:05:00,36240,36240,36240,36240,22,0
2024/01/25,01:06:00,36240,36240,36230,36230,32,0
2024/01/25,01:07:00,36240,36240,36230,36230,15,0
2024/01/25,01:08:00,36230,36230,36200,36210,98,0
2024/01/25,01:09:00,36210,36220,36210,36220,32,0
2024/01/25,01:10:00,36220,36220,36220,36220,16,0
2024/01/25,01:11:00,36220,36220,36220,36220,0,0
2024/01/25,01:12:00,36230,36230,36220,36230,26,0
2024/01/25,01:13:00,36230,36230,36220,36220,29,0
2024/01/25,01:14:00,36230,36230,36230,36230,12,0
2024/01/25,01:15:00,36220,36220,36220,36220,12,0
2024/01/25,01:16:00,36220,36220,36220,36220,25,0
2024/01/25,01:17:00,36230,36230,36230,36230,106,0
2024/01/25,01:18:00,36230,36240,36230,36240,37,0
2024/01/25,01:19:00,36240,36250,36240,36250,42,0
2024/01/25,01:20:00,36240,36240,36240,36240,78,0
2024/01/25,01:21:00,36240,36240,36240,36240,56,0
2024/01/25,01:22:00,36240,36250,36240,36250,36,0
2024/01/25,01:23:00,36250,36290,36250,36280,100,0
2024/01/25,01:24:00,36270,36270,36270,36270,9,0
2024/01/25,01:25:00,36270,36270,36260,36260,37,0
2024/01/25,01:26:00,36270,36270,36270,36270,31,0
2024/01/25,01:27:00,36270,36270,36260,36260,7,0
2024/01/25,01:28:00,36270,36270,36270,36270,21,0
2024/01/25,01:29:00,36280,36280,36280,36280,41,0
2024/01/25,01:30:00,36270,36270,36270,36270,8,0
2024/01/25,01:31:00,36280,36280,36280,36280,22,0
2024/01/25,01:32:00,36280,36280,36280,36280,12,0
2024/01/25,01:33:00,36280,36290,36280,36290,30,0
2024/01/25,01:34:00,36290,36290,36290,36290,28,0
2024/01/25,01:35:00,36290,36290,36280,36280,10,0
2024/01/25,01:36:00,36280,36290,36280,36290,51,0
2024/01/25,01:37:00,36290,36290,36290,36290,53,0
2024/01/25,01:38:00,36290,36290,36290,36290,18,0
2024/01/25,01:39:00,36290,36290,36280,36280,31,0
2024/01/25,01:40:00,36280,36280,36280,36280,2,0
2024/01/25,01:41:00,36270,36270,36270,36270,29,0
2024/01/25,01:42:00,36270,36280,36270,36280,24,0
2024/01/25,01:43:00,36280,36290,36280,36290,20,0
2024/01/25,01:44:00,36290,36290,36280,36280,8,0
2024/01/25,01:45:00,36280,36280,36260,36260,16,0
2024/01/25,01:46:00,36270,36270,36270,36270,12,0
2024/01/25,01:47:00,36270,36270,36270,36270,0,0
2024/01/25,01:48:00,36270,36270,36270,36270,8,0
2024/01/25,01:49:00,36270,36270,36270,36270,11,0
2024/01/25,01:50:00,36270,36270,36270,36270,0,0
2024/01/25,01:51:00,36280,36280,36280,36280,11,0
2024/01/25,01:52:00,36280,36280,36280,36280,6,0
2024/01/25,01:53:00,36280,36280,36280,36280,0,0
2024/01/25,01:54:00,36280,36280,36280,36280,4,0
2024/01/25,01:55:00,36280,36280,36280,36280,1,0
2024/01/25,01:56:00,36280,36280,36280,36280,0,0
2024/01/25,01:57:00,36280,36280,36280,36280,0,0
2024/01/25,01:58:00,36280,36280,36280,36280,0,0
2024/01/25,01:59:00,36290,36300,36290,36300,8,0
2024/01/25,02:00:00,36290,36290,36290,36290,9,0
2024/01/25,02:01:00,36290,36290,36290,36290,20,0
2024/01/25,02:02:00,36290,36290,36290,36290,1,0
2024/01/25,02:03:00,36290,36290,36290,36290,0,0
2024/01/25,02:04:00,36290,36290,36290,36290,3,0
2024/01/25,02:05:00,36290,36290,36290,36290,10,0
2024/01/25,02:06:00,36290,36290,36290,36290,14,0
2024/01/25,02:07:00,36290,36290,36290,36290,2,0
2024/01/25,02:08:00,36300,36300,36300,36300,30,0
2024/01/25,02:09:00,36300,36300,36300,36300,11,0
2024/01/25,02:10:00,36300,36300,36300,36300,9,0
2024/01/25,02:11:00,36310,36310,36310,36310,15,0
2024/01/25,02:12:00,36310,36310,36310,36310,11,0
2024/01/25,02:13:00,36300,36300,36290,36290,20,0
2024/01/25,02:14:00,36290,36290,36290,36290,7,0
2024/01/25,02:15:00,36300,36300,36300,36300,7,0
2024/01/25,02:16:00,36300,36300,36300,36300,0,0
2024/01/25,02:17:00,36300,36300,36300,36300,0,0
2024/01/25,02:18:00,36300,36310,36300,36310,42,0
2024/01/25,02:19:00,36310,36310,36310,36310,0,0
2024/01/25,02:20:00,36320,36320,36320,36320,30,0
2024/01/25,02:21:00,36310,36310,36310,36310,6,0
2024/01/25,02:22:00,36310,36310,36310,36310,4,0
2024/01/25,02:23:00,36320,36320,36320,36320,9,0
2024/01/25,02:24:00,36320,36320,36320,36320,0,0
2024/01/25,02:25:00,36320,36320,36320,36320,7,0
2024/01/25,02:26:00,36330,36330,36330,36330,10,0
2024/01/25,02:27:00,36330,36330,36330,36330,21,0
2024/01/25,02:28:00,36330,36330,36330,36330,4,0
2024/01/25,02:29:00,36340,36340,36340,36340,25,0
2024/01/25,02:30:00,36330,36330,36330,36330,2,0
2024/01/25,02:31:00,36340,36340,36330,36330,8,0
2024/01/25,02:32:00,36340,36340,36340,36340,4,0
2024/01/25,02:33:00,36330,36330,36330,36330,8,0
2024/01/25,02:34:00,36330,36340,36330,36340,4,0
2024/01/25,02:35:00,36330,36340,36330,36340,16,0
2024/01/25,02:36:00,36340,36340,36340,36340,8,0
2024/01/25,02:37:00,36340,36340,36340,36340,51,0
2024/01/25,02:38:00,36340,36340,36340,36340,9,0
2024/01/25,02:39:00,36340,36340,36340,36340,5,0
2024/01/25,02:40:00,36350,36350,36350,36350,45,0
2024/01/25,02:41:00,36350,36350,36350,36350,3,0
2024/01/25,02:42:00,36350,36350,36350,36350,9,0
2024/01/25,02:43:00,36350,36350,36350,36350,13,0
2024/01/25,02:44:00,36340,36340,36340,36340,8,0
2024/01/25,02:45:00,36350,36350,36350,36350,8,0
2024/01/25,02:46:00,36350,36350,36350,36350,10,0
2024/01/25,02:47:00,36350,36350,36350,36350,0,0
2024/01/25,02:48:00,36350,36350,36350,36350,0,0
2024/01/25,02:49:00,36350,36350,36350,36350,0,0
2024/01/25,02:50:00,36350,36360,36350,36360,40,0
2024/01/25,02:51:00,36370,36380,36370,36370,83,0
2024/01/25,02:52:00,36370,36370,36370,36370,2,0
2024/01/25,02:53:00,36370,36370,36370,36370,0,0
2024/01/25,02:54:00,36370,36370,36370,36370,1,0
2024/01/25,02:55:00,36380,36380,36380,36380,10,0
2024/01/25,02:56:00,36380,36380,36380,36380,1,0
2024/01/25,02:57:00,36380,36380,36380,36380,0,0
2024/01/25,02:58:00,36370,36370,36370,36370,15,0
2024/01/25,02:59:00,36370,36390,36370,36390,159,0
2024/01/25,03:00:00,36390,36390,36390,36390,0,0
2024/01/25,03:01:00,36390,36390,36380,36380,46,0
2024/01/25,03:02:00,36380,36380,36370,36370,72,0
2024/01/25,03:03:00,36370,36380,36370,36380,33,0
2024/01/25,03:04:00,36380,36380,36380,36380,22,0
2024/01/25,03:05:00,36380,36380,36380,36380,27,0
2024/01/25,03:06:00,36380,36380,36380,36380,14,0
2024/01/25,03:07:00,36380,36390,36380,36390,26,0
2024/01/25,03:08:00,36390,36390,36390,36390,20,0
2024/01/25,03:09:00,36390,36390,36370,36380,26,0
2024/01/25,03:10:00,36390,36390,36390,36390,12,0
2024/01/25,03:11:00,36390,36390,36390,36390,41,0
2024/01/25,03:12:00,36390,36390,36380,36380,3,0
2024/01/25,03:13:00,36380,36380,36380,36380,10,0
2024/01/25,03:14:00,36370,36370,36370,36370,21,0
2024/01/25,03:15:00,36360,36360,36360,36360,9,0
2024/01/25,03:16:00,36360,36360,36320,36340,111,0
2024/01/25,03:17:00,36340,36340,36330,36330,6,0
2024/01/25,03:18:00,36340,36340,36330,36330,17,0
2024/01/25,03:19:00,36330,36330,36320,36320,12,0
2024/01/25,03:20:00,36330,36340,36330,36340,16,0
2024/01/25,03:21:00,36340,36340,36340,36340,5,0
2024/01/25,03:22:00,36340,36350,36340,36350,11,0
2024/01/25,03:23:00,36350,36350,36340,36340,14,0
2024/01/25,03:24:00,36340,36340,36340,36340,1,0
2024/01/25,03:25:00,36340,36350,36340,36350,7,0
2024/01/25,03:26:00,36350,36360,36350,36360,10,0
2024/01/25,03:27:00,36360,36370,36360,36370,4,0
2024/01/25,03:28:00,36370,36390,36370,36390,18,0
2024/01/25,03:29:00,36380,36380,36380,36380,6,0
2024/01/25,03:30:00,36380,36380,36380,36380,1,0
2024/01/25,03:31:00,36370,36370,36370,36370,5,0
2024/01/25,03:32:00,36360,36360,36360,36360,12,0
2024/01/25,03:33:00,36360,36360,36350,36350,9,0
2024/01/25,03:34:00,36350,36350,36350,36350,5,0
2024/01/25,03:35:00,36350,36350,36350,36350,3,0
2024/01/25,03:36:00,36350,36350,36350,36350,7,0
2024/01/25,03:37:00,36340,36340,36340,36340,3,0
2024/01/25,03:38:00,36340,36340,36340,36340,6,0
2024/01/25,03:39:00,36340,36340,36340,36340,5,0
2024/01/25,03:40:00,36340,36340,36320,36320,9,0
2024/01/25,03:41:00,36310,36320,36310,36320,25,0
2024/01/25,03:42:00,36320,36330,36320,36330,7,0
2024/01/25,03:43:00,36340,36340,36340,36340,9,0
2024/01/25,03:44:00,36350,36350,36340,36340,4,0
2024/01/25,03:45:00,36340,36340,36330,36330,7,0
2024/01/25,03:46:00,36330,36330,36320,36330,10,0
2024/01/25,03:47:00,36330,36330,36330,36330,13,0
2024/01/25,03:48:00,36330,36330,36330,36330,3,0
2024/01/25,03:49:00,36330,36330,36330,36330,1,0
2024/01/25,03:50:00,36340,36340,36340,36340,3,0
2024/01/25,03:51:00,36330,36330,36330,36330,9,0
2024/01/25,03:52:00,36330,36330,36330,36330,3,0
2024/01/25,03:53:00,36330,36340,36330,36340,4,0
2024/01/25,03:54:00,36340,36340,36340,36340,2,0
2024/01/25,03:55:00,36340,36340,36340,36340,3,0
2024/01/25,03:56:00,36340,36340,36340,36340,2,0
2024/01/25,03:57:00,36340,36350,36340,36350,9,0
2024/01/25,03:58:00,36360,36360,36360,36360,1,0
2024/01/25,03:59:00,36360,36360,36360,36360,0,0
2024/01/25,04:00:00,36360,36360,36360,36360,8,0
2024/01/25,04:01:00,36360,36360,36360,36360,17,0
2024/01/25,04:02:00,36350,36350,36350,36350,6,0
2024/01/25,04:03:00,36350,36350,36350,36350,1,0
2024/01/25,04:04:00,36350,36350,36350,36350,3,0
2024/01/25,04:05:00,36350,36350,36340,36340,35,0
2024/01/25,04:06:00,36350,36350,36350,36350,8,0
2024/01/25,04:07:00,36350,36350,36350,36350,0,0
2024/01/25,04:08:00,36350,36350,36350,36350,0,0
2024/01/25,04:09:00,36350,36360,36350,36350,6,0
2024/01/25,04:10:00,36350,36350,36350,36350,5,0
2024/01/25,04:11:00,36340,36340,36320,36330,18,0
2024/01/25,04:12:00,36330,36330,36330,36330,2,0
2024/01/25,04:13:00,36330,36330,36320,36320,12,0
2024/01/25,04:14:00,36320,36320,36320,36320,6,0
2024/01/25,04:15:00,36310,36310,36310,36310,7,0
2024/01/25,04:16:00,36300,36310,36300,36310,5,0
2024/01/25,04:17:00,36310,36320,36310,36320,13,0
2024/01/25,04:18:00,36310,36310,36300,36300,7,0
2024/01/25,04:19:00,36310,36310,36300,36300,5,0
2024/01/25,04:20:00,36300,36300,36300,36300,4,0
2024/01/25,04:21:00,36310,36310,36300,36300,7,0
2024/01/25,04:22:00,36300,36300,36280,36280,15,0
2024/01/25,04:23:00,36270,36290,36270,36290,24,0
2024/01/25,04:24:00,36280,36280,36260,36260,36,0
2024/01/25,04:25:00,36250,36260,36250,36250,42,0
2024/01/25,04:26:00,36260,36270,36260,36270,14,0
2024/01/25,04:27:00,36270,36270,36250,36250,8,0
2024/01/25,04:28:00,36260,36260,36250,36250,12,0
2024/01/25,04:29:00,36250,36250,36240,36250,13,0
2024/01/25,04:30:00,36250,36250,36240,36240,8,0
2024/01/25,04:31:00,36250,36260,36250,36260,11,0
2024/01/25,04:32:00,36260,36260,36260,36260,2,0
2024/01/25,04:33:00,36260,36260,36260,36260,10,0
2024/01/25,04:34:00,36250,36250,36250,36250,1,0
2024/01/25,04:35:00,36250,36250,36240,36250,7,0
2024/01/25,04:36:00,36250,36250,36250,36250,1,0
2024/01/25,04:37:00,36240,36260,36240,36260,24,0
2024/01/25,04:38:00,36260,36260,36260,36260,3,0
2024/01/25,04:39:00,36260,36260,36260,36260,4,0
2024/01/25,04:40:00,36260,36260,36260,36260,3,0
2024/01/25,04:41:00,36270,36290,36270,36290,42,0
2024/01/25,04:42:00,36290,36290,36290,36290,15,0
2024/01/25,04:43:00,36290,36290,36290,36290,0,0
2024/01/25,04:44:00,36290,36310,36290,36310,16,0
2024/01/25,04:45:00,36320,36330,36320,36320,28,0
2024/01/25,04:46:00,36330,36330,36330,36330,13,0
2024/01/25,04:47:00,36330,36330,36330,36330,8,0
2024/01/25,04:48:00,36330,36330,36330,36330,3,0
2024/01/25,04:49:00,36330,36340,36330,36330,10,0
2024/01/25,04:50:00,36330,36330,36330,36330,0,0
2024/01/25,04:51:00,36330,36340,36330,36340,7,0
2024/01/25,04:52:00,36340,36340,36340,36340,7,0
2024/01/25,04:53:00,36330,36340,36330,36340,3,0
2024/01/25,04:54:00,36340,36340,36340,36340,9,0
2024/01/25,04:55:00,36340,36340,36340,36340,3,0
2024/01/25,04:56:00,36340,36340,36320,36320,15,0
2024/01/25,04:57:00,36320,36320,36320,36320,17,0
2024/01/25,04:58:00,36320,36320,36310,36310,11,0
2024/01/25,04:59:00,36310,36320,36310,36320,7,0
2024/01/25,05:00:00,36310,36310,36310,36310,2,0
2024/01/25,05:01:00,36310,36310,36310,36310,12,0
2024/01/25,05:02:00,36300,36300,36300,36300,19,0
2024/01/25,05:03:00,36290,36300,36290,36300,6,0
2024/01/25,05:04:00,36300,36310,36300,36310,9,0
2024/01/25,05:05:00,36310,36310,36310,36310,4,0
2024/01/25,05:06:00,36320,36320,36320,36320,1,0
2024/01/25,05:07:00,36320,36320,36320,36320,5,0
2024/01/25,05:08:00,36320,36320,36320,36320,4,0
2024/01/25,05:09:00,36320,36320,36320,36320,5,0
2024/01/25,05:10:00,36320,36320,36320,36320,2,0
2024/01/25,05:11:00,36310,36310,36300,36310,20,0
2024/01/25,05:12:00,36300,36300,36300,36300,4,0
2024/01/25,05:13:00,36300,36300,36290,36290,9,0
2024/01/25,05:14:00,36290,36290,36290,36290,5,0
2024/01/25,05:15:00,36280,36280,36270,36270,23,0
2024/01/25,05:16:00,36260,36260,36260,36260,5,0
2024/01/25,05:17:00,36270,36270,36260,36260,5,0
2024/01/25,05:18:00,36260,36260,36260,36260,5,0
2024/01/25,05:19:00,36250,36250,36250,36250,11,0
2024/01/25,05:20:00,36250,36250,36250,36250,13,0
2024/01/25,05:21:00,36240,36250,36240,36250,10,0
2024/01/25,05:22:00,36250,36250,36250,36250,1,0
2024/01/25,05:23:00,36250,36250,36250,36250,3,0
2024/01/25,05:24:00,36240,36250,36240,36250,39,0
2024/01/25,05:25:00,36260,36270,36260,36270,16,0
2024/01/25,05:26:00,36260,36260,36260,36260,4,0
2024/01/25,05:27:00,36260,36260,36250,36250,5,0
2024/01/25,05:28:00,36240,36240,36240,36240,4,0
2024/01/25,05:29:00,36240,36240,36240,36240,0,0
2024/01/25,05:30:00,36250,36250,36250,36250,4,0
2024/01/25,05:31:00,36250,36250,36250,36250,2,0
2024/01/25,05:32:00,36250,36250,36250,36250,8,0
2024/01/25,05:33:00,36250,36260,36250,36260,14,0
2024/01/25,05:34:00,36260,36260,36260,36260,3,0
2024/01/25,05:35:00,36260,36260,36260,36260,0,0
2024/01/25,05:36:00,36270,36270,36270,36270,6,0
2024/01/25,05:37:00,36270,36280,36270,36280,6,0
2024/01/25,05:38:00,36280,36280,36280,36280,12,0
2024/01/25,05:39:00,36280,36290,36280,36290,6,0
2024/01/25,05:40:00,36290,36290,36290,36290,0,0
2024/01/25,05:41:00,36290,36290,36290,36290,5,0
2024/01/25,05:42:00,36290,36300,36290,36300,6,0
2024/01/25,05:43:00,36300,36300,36300,36300,0,0
2024/01/25,05:44:00,36300,36310,36300,36300,5,0
2024/01/25,05:45:00,36300,36300,36300,36300,5,0
2024/01/25,05:46:00,36290,36290,36290,36290,21,0
2024/01/25,05:47:00,36290,36290,36290,36290,10,0
2024/01/25,05:48:00,36280,36280,36280,36280,3,0
2024/01/25,05:49:00,36280,36280,36270,36270,5,0
2024/01/25,05:50:00,36270,36270,36260,36260,9,0
2024/01/25,05:51:00,36260,36260,36260,36260,12,0
2024/01/25,05:52:00,36260,36260,36260,36260,7,0
2024/01/25,05:53:00,36260,36260,36260,36260,4,0
2024/01/25,05:54:00,36250,36260,36250,36260,7,0
2024/01/25,05:55:00,36250,36250,36240,36250,25,0
2024/01/25,05:56:00,36250,36250,36250,36250,0,0
2024/01/25,05:57:00,36250,36250,36250,36250,0,0
2024/01/25,05:58:00,36250,36250,36250,36250,0,0
2024/01/25,05:59:00,36250,36250,36250,36250,0,0
2024/01/25,06:00:00,36250,36250,36240,36240,125,0
2024/01/25,08:46:00,36180,36190,36140,36140,426,0
2024/01/25,08:47:00,36140,36160,36140,36160,65,0
2024/01/25,08:48:00,36150,36150,36120,36130,130,0
2024/01/25,08:49:00,36120,36120,36100,36100,113,0
2024/01/25,08:50:00,36100,36120,36100,36120,54,0
2024/01/25,08:51:00,36120,36140,36120,36140,132,0
2024/01/25,08:52:00,36130,36150,36130,36150,73,0
2024/01/25,08:53:00,36150,36150,36140,36140,31,0
2024/01/25,08:54:00,36140,36140,36140,36140,25,0
2024/01/25,08:55:00,36140,36140,36140,36140,18,0
2024/01/25,08:56:00,36140,36140,36130,36130,31,0
2024/01/25,08:57:00,36130,36130,36120,36120,48,0
2024/01/25,08:58:00,36120,36130,36120,36120,72,0
2024/01/25,08:59:00,36120,36130,36120,36130,31,0
2024/01/25,09:00:00,36130,36160,36130,36150,116,0
2024/01/25,09:01:00,36150,36240,36150,36200,794,0
2024/01/25,09:02:00,36200,36220,36160,36180,461,0
2024/01/25,09:03:00,36180,36190,36160,36160,279,0
2024/01/25,09:04:00,36170,36180,36150,36150,296,0
2024/01/25,09:05:00,36150,36200,36150,36190,234,0
2024/01/25,09:06:00,36190,36190,36160,36170,181,0
2024/01/25,09:07:00,36170,36190,36170,36180,231,0
2024/01/25,09:08:00,36170,36180,36150,36180,216,0
2024/01/25,09:09:00,36180,36180,36140,36160,136,0
2024/01/25,09:10:00,36160,36160,36130,36140,184,0
2024/01/25,09:11:00,36130,36130,36100,36110,590,0
2024/01/25,09:12:00,36110,36130,36100,36120,216,0
2024/01/25,09:13:00,36130,36130,36090,36090,125,0
2024/01/25,09:14:00,36090,36090,36060,36070,389,0
2024/01/25,09:15:00,36070,36070,36050,36050,372,0
2024/01/25,09:16:00,36050,36090,36050,36090,362,0
2024/01/25,09:17:00,36100,36130,36100,36130,195,0
2024/01/25,09:18:00,36120,36130,36110,36120,114,0
2024/01/25,09:19:00,36120,36120,36090,36110,203,0
2024/01/25,09:20:00,36110,36140,36110,36130,200,0
2024/01/25,09:21:00,36130,36130,36120,36120,135,0
2024/01/25,09:22:00,36120,36150,36100,36150,174,0
2024/01/25,09:23:00,36160,36180,36160,36180,271,0
2024/01/25,09:24:00,36180,36180,36160,36170,125,0
2024/01/25,09:25:00,36170,36170,36170,36170,177,0
2024/01/25,09:26:00,36180,36210,36160,36200,209,0
2024/01/25,09:27:00,36200,36200,36190,36200,180,0
2024/01/25,09:28:00,36200,36210,36200,36210,110,0
2024/01/25,09:29:00,36210,36210,36180,36180,57,0
2024/01/25,09:30:00,36180,36190,36180,36190,87,0
2024/01/25,09:31:00,36200,36230,36190,36190,426,0
2024/01/25,09:32:00,36190,36210,36180,36200,141,0
2024/01/25,09:33:00,36210,36210,36200,36210,122,0
2024/01/25,09:34:00,36210,36230,36210,36230,84,0
2024/01/25,09:35:00,36230,36230,36200,36210,147,0
2024/01/25,09:36:00,36210,36210,36190,36200,126,0
2024/01/25,09:37:00,36200,36200,36190,36200,181,0
2024/01/25,09:38:00,36190,36190,36150,36160,161,0
2024/01/25,09:39:00,36150,36160,36130,36150,190,0
2024/01/25,09:40:00,36150,36150,36140,36140,63,0
2024/01/25,09:41:00,36140,36140,36120,36130,98,0
2024/01/25,09:42:00,36120,36140,36120,36140,167,0
2024/01/25,09:43:00,36140,36140,36100,36110,343,0
2024/01/25,09:44:00,36120,36140,36110,36140,261,0
2024/01/25,09:45:00,36130,36140,36120,36120,180,0
2024/01/25,09:46:00,36120,36140,36120,36130,148,0
2024/01/25,09:47:00,36130,36130,36110,36120,129,0
2024/01/25,09:48:00,36110,36110,36100,36110,79,0
2024/01/25,09:49:00,36100,36100,36080,36100,287,0
2024/01/25,09:50:00,36100,36120,36100,36120,79,0
2024/01/25,09:51:00,36120,36130,36110,36110,70,0
2024/01/25,09:52:00,36110,36120,36110,36120,148,0
2024/01/25,09:53:00,36130,36140,36120,36140,67,0
2024/01/25,09:54:00,36150,36150,36140,36140,55,0
2024/01/25,09:55:00,36140,36140,36140,36140,96,0
2024/01/25,09:56:00,36130,36130,36130,36130,96,0
2024/01/25,09:57:00,36120,36130,36120,36130,75,0
2024/01/25,09:58:00,36130,36130,36130,36130,57,0
2024/01/25,09:59:00,36130,36130,36120,36120,66,0
2024/01/25,10:00:00,36120,36120,36100,36100,57,0
2024/01/25,10:01:00,36100,36100,36090,36090,101,0
2024/01/25,10:02:00,36090,36110,36090,36110,101,0
2024/01/25,10:03:00,36110,36130,36100,36130,50,0
2024/01/25,10:04:00,36130,36150,36130,36150,72,0
2024/01/25,10:05:00,36140,36160,36140,36160,86,0
2024/01/25,10:06:00,36160,36160,36150,36150,59,0
2024/01/25,10:07:00,36150,36180,36150,36180,102,0
2024/01/25,10:08:00,36180,36190,36180,36180,84,0
2024/01/25,10:09:00,36180,36180,36160,36160,92,0
2024/01/25,10:10:00,36160,36160,36150,36150,54,0
2024/01/25,10:11:00,36140,36140,36140,36140,44,0
2024/01/25,10:12:00,36130,36130,36120,36120,73,0
2024/01/25,10:13:00,36110,36110,36100,36110,77,0
2024/01/25,10:14:00,36100,36120,36100,36120,57,0
2024/01/25,10:15:00,36120,36130,36120,36130,62,0
2024/01/25,10:16:00,36130,36130,36110,36110,105,0
2024/01/25,10:17:00,36110,36130,36100,36120,110,0
2024/01/25,10:18:00,36130,36130,36120,36120,41,0
2024/01/25,10:19:00,36110,36120,36110,36120,94,0
2024/01/25,10:20:00,36120,36120,36090,36100,128,0
2024/01/25,10:21:00,36090,36090,36080,36080,104,0
2024/01/25,10:22:00,36080,36090,36070,36080,49,0
2024/01/25,10:23:00,36070,36080,36070,36070,206,0
2024/01/25,10:24:00,36070,36070,36060,36060,110,0
2024/01/25,10:25:00,36070,36090,36070,36080,90,0
2024/01/25,10:26:00,36080,36090,36080,36090,24,0
2024/01/25,10:27:00,36090,36100,36090,36100,33,0
2024/01/25,10:28:00,36100,36100,36080,36080,76,0
2024/01/25,10:29:00,36080,36080,36070,36070,31,0
2024/01/25,10:30:00,36060,36060,36050,36060,301,0
2024/01/25,10:31:00,36060,36060,36040,36060,197,0
2024/01/25,10:32:00,36060,36060,36050,36050,80,0
2024/01/25,10:33:00,36050,36050,36050,36050,57,0
2024/01/25,10:34:00,36050,36060,36050,36060,117,0
2024/01/25,10:35:00,36060,36060,36050,36060,84,0
2024/01/25,10:36:00,36060,36060,36050,36060,154,0
2024/01/25,10:37:00,36060,36110,36050,36110,117,0
2024/01/25,10:38:00,36100,36120,36100,36100,219,0
2024/01/25,10:39:00,36100,36120,36100,36110,109,0
2024/01/25,10:40:00,36110,36110,36110,36110,94,0
2024/01/25,10:41:00,36110,36120,36080,36090,130,0
2024/01/25,10:42:00,36080,36080,36060,36060,168,0
2024/01/25,10:43:00,36060,36060,36040,36040,93,0
2024/01/25,10:44:00,36040,36060,36040,36050,107,0
2024/01/25,10:45:00,36040,36040,36010,36030,364,0
2024/01/25,10:46:00,36040,36050,36040,36040,93,0
2024/01/25,10:47:00,36050,36050,36050,36050,105,0
2024/01/25,10:48:00,36050,36050,36040,36040,153,0
2024/01/25,10:49:00,36040,36040,36030,36030,93,0
2024/01/25,10:50:00,36030,36030,36030,36030,64,0
2024/01/25,10:51:00,36040,36040,35940,35950,640,0
2024/01/25,10:52:00,35960,35970,35880,35880,705,0
2024/01/25,10:53:00,35890,35930,35890,35920,655,0
2024/01/25,10:54:00,35930,35930,35890,35920,676,0
2024/01/25,10:55:00,35930,35960,35930,35950,160,0
2024/01/25,10:56:00,35950,35970,35940,35970,281,0
2024/01/25,10:57:00,35980,35990,35970,35990,311,0
2024/01/25,10:58:00,35980,35980,35970,35980,70,0
2024/01/25,10:59:00,35980,36000,35980,35990,78,0
2024/01/25,11:00:00,35990,36020,35990,36020,341,0
2024/01/25,11:01:00,36030,36040,36020,36020,229,0
2024/01/25,11:02:00,36020,36030,36010,36030,122,0
2024/01/25,11:03:00,36040,36050,36030,36030,176,0
2024/01/25,11:04:00,36030,36060,36030,36060,122,0
2024/01/25,11:05:00,36050,36090,36050,36080,332,0
2024/01/25,11:06:00,36080,36080,36070,36070,174,0
2024/01/25,11:07:00,36070,36120,36070,36100,185,0
2024/01/25,11:08:00,36100,36100,36100,36100,99,0
2024/01/25,11:09:00,36100,36120,36100,36120,94,0
2024/01/25,11:10:00,36120,36120,36110,36110,70,0
2024/01/25,11:11:00,36110,36110,36090,36100,79,0
2024/01/25,11:12:00,36110,36120,36110,36110,79,0
2024/01/25,11:13:00,36110,36110,36100,36110,55,0
2024/01/25,11:14:00,36110,36110,36100,36110,18,0
2024/01/25,11:15:00,36100,36100,36090,36100,35,0
2024/01/25,11:16:00,36100,36110,36090,36110,70,0
2024/01/25,11:17:00,36110,36140,36110,36130,67,0
2024/01/25,11:18:00,36130,36150,36130,36140,193,0
2024/01/25,11:19:00,36130,36130,36120,36120,66,0
2024/01/25,11:20:00,36120,36130,36120,36130,30,0
2024/01/25,11:21:00,36130,36130,36110,36120,100,0
2024/01/25,11:22:00,36110,36110,36100,36100,42,0
2024/01/25,11:23:00,36100,36110,36100,36110,59,0
2024/01/25,11:24:00,36120,36120,36110,36120,63,0
2024/01/25,11:25:00,36120,36130,36120,36120,56,0
2024/01/25,11:26:00,36120,36140,36120,36140,57,0
2024/01/25,11:27:00,36140,36150,36130,36150,98,0
2024/01/25,11:28:00,36150,36150,36140,36150,54,0
2024/01/25,11:29:00,36150,36170,36150,36160,67,0
2024/01/25,11:30:00,36160,36160,36150,36150,41,0
2024/01/25,11:31:00,36150,36150,36140,36140,27,0
2024/01/25,11:32:00,36140,36140,36140,36140,21,0
2024/01/25,11:33:00,36140,36140,36140,36140,37,0
2024/01/25,11:34:00,36150,36160,36150,36160,37,0
2024/01/25,11:35:00,36160,36160,36160,36160,0,0
2024/01/25,11:36:00,36160,36170,36160,36160,40,0
2024/01/25,11:37:00,36160,36160,36160,36160,0,0
2024/01/25,11:38:00,36160,36160,36160,36160,13,0
2024/01/25,11:39:00,36160,36160,36160,36160,35,0
2024/01/25,11:40:00,36160,36160,36150,36150,110,0
2024/01/25,11:41:00,36150,36150,36150,36150,5,0
2024/01/25,11:42:00,36150,36150,36150,36150,3,0
2024/01/25,11:43:00,36150,36150,36130,36130,61,0
2024/01/25,11:44:00,36130,36130,36120,36120,131,0
2024/01/25,11:45:00,36120,36120,36110,36110,36,0
2024/01/25,11:46:00,36110,36120,36110,36120,59,0
2024/01/25,11:47:00,36120,36120,36120,36120,19,0
2024/01/25,11:48:00,36130,36140,36130,36140,21,0
2024/01/25,11:49:00,36150,36150,36150,36150,24,0
2024/01/25,11:50:00,36150,36150,36150,36150,26,0
2024/01/25,11:51:00,36150,36150,36150,36150,2,0
2024/01/25,11:52:00,36160,36160,36140,36140,98,0
2024/01/25,11:53:00,36130,36130,36130,36130,41,0
2024/01/25,11:54:00,36120,36120,36120,36120,47,0
2024/01/25,11:55:00,36120,36120,36120,36120,43,0
2024/01/25,11:56:00,36120,36130,36120,36130,12,0
2024/01/25,11:57:00,36130,36130,36130,36130,14,0
2024/01/25,11:58:00,36120,36120,36120,36120,52,0
2024/01/25,11:59:00,36120,36120,36120,36120,8,0
2024/01/25,12:00:00,36130,36130,36130,36130,36,0
2024/01/25,12:01:00,36130,36130,36130,36130,7,0
2024/01/25,12:02:00,36130,36130,36130,36130,0,0
2024/01/25,12:03:00,36130,36130,36130,36130,2,0
2024/01/25,12:04:00,36130,36130,36130,36130,1,0
2024/01/25,12:05:00,36120,36130,36120,36130,49,0
2024/01/25,12:06:00,36130,36130,36080,36100,184,0
2024/01/25,12:07:00,36090,36100,36080,36100,63,0
2024/01/25,12:08:00,36110,36120,36110,36120,31,0
2024/01/25,12:09:00,36120,36120,36120,36120,9,0
2024/01/25,12:10:00,36110,36110,36100,36100,59,0
2024/01/25,12:11:00,36110,36110,36110,36110,7,0
2024/01/25,12:12:00,36110,36110,36110,36110,15,0
2024/01/25,12:13:00,36120,36120,36120,36120,17,0
2024/01/25,12:14:00,36120,36130,36120,36130,22,0
2024/01/25,12:15:00,36140,36150,36140,36140,58,0
2024/01/25,12:16:00,36140,36150,36140,36150,75,0
2024/01/25,12:17:00,36150,36160,36150,36150,74,0
2024/01/25,12:18:00,36150,36160,36150,36160,78,0
2024/01/25,12:19:00,36170,36180,36170,36180,151,0
2024/01/25,12:20:00,36180,36180,36180,36180,13,0
2024/01/25,12:21:00,36180,36180,36180,36180,23,0
2024/01/25,12:22:00,36180,36180,36180,36180,0,0
2024/01/25,12:23:00,36180,36180,36180,36180,35,0
2024/01/25,12:24:00,36180,36180,36180,36180,18,0
2024/01/25,12:25:00,36170,36170,36160,36170,43,0
2024/01/25,12:26:00,36170,36170,36170,36170,7,0
2024/01/25,12:27:00,36170,36170,36170,36170,1,0
2024/01/25,12:28:00,36160,36160,36160,36160,71,0
2024/01/25,12:29:00,36170,36170,36170,36170,11,0
2024/01/25,12:30:00,36170,36170,36170,36170,10,0
2024/01/25,12:31:00,36170,36180,36160,36170,154,0
2024/01/25,12:32:00,36170,36180,36170,36180,48,0
2024/01/25,12:33:00,36170,36170,36170,36170,52,0
2024/01/25,12:34:00,36170,36180,36170,36180,45,0
2024/01/25,12:35:00,36180,36180,36170,36170,71,0
2024/01/25,12:36:00,36170,36170,36170,36170,31,0
2024/01/25,12:37:00,36160,36160,36150,36150,81,0
2024/01/25,12:38:00,36150,36150,36150,36150,0,0
2024/01/25,12:39:00,36160,36160,36160,36160,37,0
2024/01/25,12:40:00,36150,36150,36150,36150,35,0
2024/01/25,12:41:00,36160,36170,36160,36170,11,0
2024/01/25,12:42:00,36170,36170,36170,36170,33,0
2024/01/25,12:43:00,36170,36170,36150,36150,63,0
2024/01/25,12:44:00,36150,36150,36150,36150,2,0
2024/01/25,12:45:00,36150,36160,36140,36150,78,0
2024/01/25,12:46:00,36150,36150,36140,36140,32,0
2024/01/25,12:47:00,36140,36140,36130,36130,55,0
2024/01/25,12:48:00,36120,36120,36100,36120,131,0
2024/01/25,12:49:00,36120,36130,36120,36130,34,0
2024/01/25,12:50:00,36130,36140,36130,36140,26,0
2024/01/25,12:51:00,36150,36150,36140,36140,19,0
2024/01/25,12:52:00,36130,36140,36130,36130,36,0
2024/01/25,12:53:00,36130,36140,36130,36140,32,0
2024/01/25,12:54:00,36140,36150,36140,36150,28,0
2024/01/25,12:55:00,36160,36160,36150,36160,45,0
2024/01/25,12:56:00,36160,36160,36150,36150,36,0
2024/01/25,12:57:00,36160,36160,36140,36150,29,0
2024/01/25,12:58:00,36150,36170,36150,36170,45,0
2024/01/25,12:59:00,36170,36170,36160,36160,31,0
2024/01/25,13:00:00,36170,36180,36170,36180,12,0
2024/01/25,13:01:00,36180,36180,36170,36170,78,0
2024/01/25,13:02:00,36180,36180,36180,36180,38,0
2024/01/25,13:03:00,36180,36180,36170,36180,18,0
2024/01/25,13:04:00,36180,36180,36170,36170,4,0
2024/01/25,13:05:00,36180,36180,36170,36180,26,0
2024/01/25,13:06:00,36180,36190,36180,36180,46,0
2024/01/25,13:07:00,36190,36190,36190,36190,2,0
2024/01/25,13:08:00,36190,36210,36190,36210,100,0
2024/01/25,13:09:00,36210,36220,36210,36210,72,0
2024/01/25,13:10:00,36210,36220,36210,36220,194,0
2024/01/25,13:11:00,36220,36220,36220,36220,44,0
2024/01/25,13:12:00,36220,36220,36220,36220,8,0
2024/01/25,13:13:00,36220,36240,36220,36240,41,0
2024/01/25,13:14:00,36240,36240,36240,36240,3,0
2024/01/25,13:15:00,36230,36230,36220,36220,83,0
2024/01/25,13:16:00,36220,36220,36200,36200,51,0
2024/01/25,13:17:00,36200,36200,36190,36190,40,0
2024/01/25,13:18:00,36190,36190,36180,36180,57,0
2024/01/25,13:19:00,36190,36190,36190,36190,34,0
2024/01/25,13:20:00,36180,36190,36170,36170,24,0
2024/01/25,13:21:00,36180,36180,36180,36180,34,0
2024/01/25,13:22:00,36190,36200,36190,36200,12,0
2024/01/25,13:23:00,36200,36200,36200,36200,24,0
2024/01/25,13:24:00,36200,36200,36200,36200,2,0
2024/01/25,13:25:00,36200,36200,36200,36200,17,0
2024/01/25,13:26:00,36210,36210,36210,36210,21,0
2024/01/25,13:27:00,36220,36220,36220,36220,81,0
2024/01/25,13:28:00,36220,36220,36220,36220,49,0
2024/01/25,13:29:00,36220,36220,36220,36220,0,0
2024/01/25,13:30:00,36210,36210,36210,36210,1,0
2024/01/25,13:31:00,36220,36220,36220,36220,46,0
2024/01/25,13:32:00,36230,36240,36230,36240,56,0
2024/01/25,13:33:00,36240,36240,36230,36230,56,0
2024/01/25,13:34:00,36230,36230,36230,36230,22,0
2024/01/25,13:35:00,36230,36230,36220,36220,20,0
2024/01/25,13:36:00,36220,36220,36220,36220,0,0
2024/01/25,13:37:00,36230,36230,36230,36230,14,0
2024/01/25,13:38:00,36240,36250,36240,36250,110,0
2024/01/25,13:39:00,36250,36250,36250,36250,0,0
2024/01/25,13:40:00,36260,36260,36260,36260,46,0
2024/01/25,13:41:00,36250,36250,36250,36250,106,0
2024/01/25,13:42:00,36240,36250,36240,36240,56,0
2024/01/25,13:43:00,36240,36240,36230,36230,67,0
2024/01/25,13:44:00,36230,36240,36230,36240,29,0
2024/01/25,13:45:00,36230,36240,36230,36230,66,0
2024/01/25,13:46:00,36230,36230,36220,36220,47,0
2024/01/25,13:47:00,36210,36210,36210,36210,79,0
2024/01/25,13:48:00,36220,36220,36220,36220,13,0
2024/01/25,13:49:00,36230,36230,36230,36230,21,0
2024/01/25,13:50:00,36230,36230,36230,36230,0,0
2024/01/25,13:51:00,36230,36230,36230,36230,42,0
2024/01/25,13:52:00,36230,36230,36230,36230,24,0
2024/01/25,13:53:00,36230,36230,36220,36230,38,0
2024/01/25,13:54:00,36230,36240,36230,36240,10,0
2024/01/25,13:55:00,36230,36230,36230,36230,10,0
2024/01/25,13:56:00,36230,36230,36230,36230,3,0
2024/01/25,13:57:00,36220,36220,36220,36220,4,0
2024/01/25,13:58:00,36220,36230,36220,36230,13,0
2024/01/25,13:59:00,36230,36230,36230,36230,92,0
2024/01/25,14:00:00,36230,36240,36230,36240,25,0
2024/01/25,14:01:00,36240,36240,36240,36240,53,0
2024/01/25,14:02:00,36240,36240,36240,36240,61,0
2024/01/25,14:03:00,36250,36260,36250,36260,108,0
2024/01/25,14:04:00,36260,36260,36250,36250,37,0
2024/01/25,14:05:00,36240,36240,36240,36240,10,0
2024/01/25,14:06:00,36230,36230,36230,36230,61,0
2024/01/25,14:07:00,36230,36230,36230,36230,14,0
2024/01/25,14:08:00,36230,36250,36230,36250,37,0
2024/01/25,14:09:00,36250,36250,36250,36250,36,0
2024/01/25,14:10:00,36250,36250,36250,36250,8,0
2024/01/25,14:11:00,36250,36250,36250,36250,0,0
2024/01/25,14:12:00,36250,36270,36250,36270,109,0
2024/01/25,14:13:00,36270,36280,36270,36280,68,0
2024/01/25,14:14:00,36280,36280,36270,36270,82,0
2024/01/25,14:15:00,36270,36270,36270,36270,18,0
2024/01/25,14:16:00,36270,36290,36270,36280,76,0
2024/01/25,14:17:00,36280,36280,36270,36270,56,0
2024/01/25,14:18:00,36280,36280,36270,36280,26,0
2024/01/25,14:19:00,36290,36290,36290,36290,21,0
2024/01/25,14:20:00,36290,36290,36290,36290,84,0
2024/01/25,14:21:00,36290,36290,36290,36290,22,0
2024/01/25,14:22:00,36280,36280,36280,36280,15,0
2024/01/25,14:23:00,36270,36270,36250,36270,94,0
2024/01/25,14:24:00,36260,36260,36260,36260,17,0
2024/01/25,14:25:00,36250,36250,36240,36250,53,0
2024/01/25,14:26:00,36250,36250,36250,36250,48,0
2024/01/25,14:27:00,36250,36250,36250,36250,43,0
2024/01/25,14:28:00,36250,36260,36250,36260,57,0
2024/01/25,14:29:00,36260,36260,36260,36260,53,0
2024/01/25,14:30:00,36260,36270,36260,36270,71,0
2024/01/25,14:31:00,36270,36270,36260,36260,47,0
2024/01/25,14:32:00,36260,36260,36260,36260,8,0
2024/01/25,14:33:00,36260,36260,36260,36260,1,0
2024/01/25,14:34:00,36260,36270,36260,36270,76,0
2024/01/25,14:35:00,36270,36270,36270,36270,40,0
2024/01/25,14:36:00,36270,36270,36270,36270,40,0
2024/01/25,14:37:00,36270,36270,36260,36260,52,0
2024/01/25,14:38:00,36260,36260,36260,36260,38,0
2024/01/25,14:39:00,36260,36260,36250,36250,28,0
2024/01/25,14:40:00,36250,36250,36230,36230,74,0
2024/01/25,14:41:00,36240,36240,36240,36240,47,0
2024/01/25,14:42:00,36240,36250,36240,36250,77,0
2024/01/25,14:43:00,36250,36260,36250,36260,18,0
2024/01/25,14:44:00,36270,36270,36260,36260,35,0
2024/01/25,14:45:00,36250,36250,36230,36240,90,0
2024/01/25,14:46:00,36240,36250,36240,36250,39,0
2024/01/25,14:47:00,36250,36250,36250,36250,41,0
2024/01/25,14:48:00,36250,36250,36240,36250,34,0
2024/01/25,14:49:00,36240,36250,36240,36250,25,0
2024/01/25,14:50:00,36240,36250,36240,36250,77,0
2024/01/25,14:51:00,36240,36240,36230,36240,94,0
2024/01/25,14:52:00,36240,36250,36230,36250,103,0
2024/01/25,14:53:00,36240,36240,36240,36240,79,0
2024/01/25,14:54:00,36240,36240,36240,36240,36,0
2024/01/25,14:55:00,36240,36260,36240,36250,79,0
2024/01/25,14:56:00,36240,36240,36240,36240,111,0
2024/01/25,14:57:00,36240,36240,36230,36230,106,0
2024/01/25,14:58:00,36230,36240,36230,36230,159,0
2024/01/25,14:59:00,36230,36230,36220,36220,183,0
2024/01/25,15:00:00,36230,36240,36220,36240,176,0
2024/01/25,15:01:00,36240,36250,36200,36200,423,0
2024/01/25,15:02:00,36210,36210,36200,36210,154,0
2024/01/25,15:03:00,36210,36220,36200,36200,86,0
2024/01/25,15:04:00,36190,36190,36180,36190,123,0
2024/01/25,15:05:00,36200,36200,36180,36180,70,0
2024/01/25,15:06:00,36190,36200,36180,36200,91,0
2024/01/25,15:07:00,36200,36200,36190,36190,22,0
2024/01/25,15:08:00,36190,36200,36190,36190,59,0
2024/01/25,15:09:00,36180,36200,36180,36200,53,0
2024/01/25,15:10:00,36190,36200,36180,36190,122,0
2024/01/25,15:11:00,36190,36190,36190,36190,0,0
2024/01/25,15:12:00,36190,36190,36190,36190,0,0
2024/01/25,15:13:00,36190,36190,36190,36190,0,0
2024/01/25,15:14:00,36190,36190,36190,36190,0,0
2024/01/25,15:15:00,36190,36220,36190,36220,777,0
2024/01/25,16:31:00,36210,36210,36170,36180,137,0
2024/01/25,16:32:00,36180,36180,36180,36180,12,0
2024/01/25,16:33:00,36180,36190,36170,36180,25,0
2024/01/25,16:34:00,36180,36180,36180,36180,25,0
2024/01/25,16:35:00,36170,36170,36170,36170,31,0
2024/01/25,16:36:00,36170,36170,36160,36170,27,0
2024/01/25,16:37:00,36170,36170,36160,36160,16,0
2024/01/25,16:38:00,36160,36160,36160,36160,20,0
2024/01/25,16:39:00,36160,36160,36150,36150,29,0
2024/01/25,16:40:00,36150,36150,36140,36140,147,0
2024/01/25,16:41:00,36140,36150,36140,36150,11,0
2024/01/25,16:42:00,36140,36160,36140,36160,19,0
2024/01/25,16:43:00,36170,36170,36160,36160,42,0
2024/01/25,16:44:00,36160,36170,36160,36170,18,0
2024/01/25,16:45:00,36170,36170,36170,36170,33,0
2024/01/25,16:46:00,36170,36170,36170,36170,15,0
2024/01/25,16:47:00,36170,36170,36170,36170,13,0
2024/01/25,16:48:00,36170,36170,36170,36170,18,0
2024/01/25,16:49:00,36170,36170,36150,36150,59,0
2024/01/25,16:50:00,36150,36150,36140,36150,47,0
2024/01/25,16:51:00,36150,36160,36150,36160,48,0
2024/01/25,16:52:00,36160,36170,36160,36160,24,0
2024/01/25,16:53:00,36160,36160,36150,36160,9,0
2024/01/25,16:54:00,36160,36160,36160,36160,19,0
2024/01/25,16:55:00,36160,36160,36160,36160,17,0
2024/01/25,16:56:00,36160,36160,36160,36160,33,0
2024/01/25,16:57:00,36160,36160,36160,36160,5,0
2024/01/25,16:58:00,36150,36160,36150,36160,21,0
2024/01/25,16:59:00,36150,36150,36150,36150,19,0
2024/01/25,17:00:00,36150,36150,36150,36150,12,0
2024/01/25,17:01:00,36140,36140,36120,36140,127,0
2024/01/25,17:02:00,36140,36140,36130,36130,41,0
2024/01/25,17:03:00,36130,36130,36130,36130,24,0
2024/01/25,17:04:00,36130,36140,36130,36140,32,0
2024/01/25,17:05:00,36140,36140,36140,36140,26,0
2024/01/25,17:06:00,36140,36140,36140,36140,27,0
2024/01/25,17:07:00,36140,36150,36140,36150,24,0
2024/01/25,17:08:00,36150,36150,36150,36150,62,0
2024/01/25,17:09:00,36150,36160,36150,36160,44,0
2024/01/25,17:10:00,36170,36190,36170,36180,47,0
2024/01/25,17:11:00,36180,36190,36180,36180,36,0
2024/01/25,17:12:00,36170,36170,36160,36160,46,0
2024/01/25,17:13:00,36160,36160,36160,36160,31,0
2024/01/25,17:14:00,36160,36160,36160,36160,10,0
2024/01/25,17:15:00,36160,36160,36150,36150,35,0
2024/01/25,17:16:00,36160,36160,36160,36160,14,0
2024/01/25,17:17:00,36160,36170,36160,36170,53,0
2024/01/25,17:18:00,36170,36170,36170,36170,10,0
2024/01/25,17:19:00,36170,36170,36160,36160,18,0
2024/01/25,17:20:00,36160,36160,36160,36160,24,0
2024/01/25,17:21:00,36160,36160,36160,36160,5,0
2024/01/25,17:22:00,36160,36160,36150,36150,36,0
2024/01/25,17:23:00,36150,36150,36140,36140,22,0
2024/01/25,17:24:00,36140,36140,36140,36140,44,0
2024/01/25,17:25:00,36140,36140,36140,36140,13,0
2024/01/25,17:26:00,36130,36130,36130,36130,2,0
2024/01/25,17:27:00,36140,36150,36140,36150,28,0
2024/01/25,17:28:00,36140,36140,36130,36140,23,0
2024/01/25,17:29:00,36140,36140,36140,36140,21,0
2024/01/25,17:30:00,36140,36140,36140,36140,4,0
2024/01/25,17:31:00,36140,36140,36130,36130,30,0
2024/01/25,17:32:00,36140,36140,36140,36140,20,0
2024/01/25,17:33:00,36150,36160,36150,36160,43,0
2024/01/25,17:34:00,36160,36160,36160,36160,0,0
2024/01/25,17:35:00,36150,36150,36150,36150,16,0
2024/01/25,17:36:00,36140,36140,36140,36140,33,0
2024/01/25,17:37:00,36150,36150,36150,36150,28,0
2024/01/25,17:38:00,36150,36150,36150,36150,14,0
2024/01/25,17:39:00,36150,36150,36150,36150,41,0
2024/01/25,17:40:00,36150,36150,36150,36150,10,0
2024/01/25,17:41:00,36140,36140,36140,36140,16,0
2024/01/25,17:42:00,36140,36140,36140,36140,7,0
2024/01/25,17:43:00,36140,36140,36140,36140,15,0
2024/01/25,17:44:00,36140,36140,36140,36140,32,0
2024/01/25,17:45:00,36140,36140,36140,36140,0,0
2024/01/25,17:46:00,36150,36160,36150,36160,19,0
2024/01/25,17:47:00,36160,36160,36160,36160,37,0
2024/01/25,17:48:00,36160,36160,36150,36150,25,0
2024/01/25,17:49:00,36150,36150,36150,36150,0,0
2024/01/25,17:50:00,36160,36170,36160,36170,20,0
2024/01/25,17:51:00,36170,36170,36170,36170,18,0
2024/01/25,17:52:00,36160,36160,36160,36160,8,0
2024/01/25,17:53:00,36160,36160,36160,36160,0,0
2024/01/25,17:54:00,36170,36170,36170,36170,16,0
2024/01/25,17:55:00,36170,36170,36170,36170,8,0
2024/01/25,17:56:00,36170,36170,36170,36170,28,0
2024/01/25,17:57:00,36170,36170,36170,36170,3,0
2024/01/25,17:58:00,36170,36170,36170,36170,25,0
2024/01/25,17:59:00,36170,36170,36170,36170,8,0
2024/01/25,18:00:00,36170,36180,36170,36180,23,0
2024/01/25,18:01:00,36170,36170,36170,36170,22,0
2024/01/25,18:02:00,36170,36170,36170,36170,16,0
2024/01/25,18:03:00,36180,36200,36180,36200,34,0
2024/01/25,18:04:00,36190,36190,36180,36180,40,0
2024/01/25,18:05:00,36180,36180,36180,36180,8,0
2024/01/25,18:06:00,36180,36190,36180,36180,11,0
2024/01/25,18:07:00,36180,36180,36180,36180,2,0
2024/01/25,18:08:00,36190,36190,36180,36180,28,0
2024/01/25,18:09:00,36170,36170,36170,36170,6,0
2024/01/25,18:10:00,36170,36170,36170,36170,1,0
2024/01/25,18:11:00,36180,36180,36180,36180,7,0
2024/01/25,18:12:00,36180,36180,36180,36180,5,0
2024/01/25,18:13:00,36180,36180,36180,36180,10,0
2024/01/25,18:14:00,36180,36180,36170,36170,20,0
2024/01/25,18:15:00,36170,36170,36170,36170,21,0
2024/01/25,18:16:00,36160,36160,36150,36150,26,0
2024/01/25,18:17:00,36160,36160,36160,36160,15,0
2024/01/25,18:18:00,36160,36170,36160,36170,8,0
2024/01/25,18:19:00,36180,36180,36180,36180,4,0
2024/01/25,18:20:00,36170,36170,36170,36170,3,0
2024/01/25,18:21:00,36170,36180,36170,36180,11,0
2024/01/25,18:22:00,36180,36180,36180,36180,6,0
2024/01/25,18:23:00,36180,36180,36180,36180,14,0
2024/01/25,18:24:00,36180,36180,36180,36180,0,0
2024/01/25,18:25:00,36180,36180,36180,36180,3,0
2024/01/25,18:26:00,36170,36170,36170,36170,9,0
2024/01/25,18:27:00,36170,36170,36170,36170,0,0
2024/01/25,18:28:00,36170,36170,36170,36170,8,0
2024/01/25,18:29:00,36170,36170,36170,36170,12,0
2024/01/25,18:30:00,36170,36170,36160,36170,10,0
2024/01/25,18:31:00,36170,36170,36160,36170,5,0
2024/01/25,18:32:00,36170,36170,36170,36170,2,0
2024/01/25,18:33:00,36180,36180,36170,36170,20,0
2024/01/25,18:34:00,36170,36170,36160,36160,36,0
2024/01/25,18:35:00,36170,36180,36170,36170,29,0
2024/01/25,18:36:00,36170,36170,36170,36170,7,0
2024/01/25,18:37:00,36180,36180,36180,36180,22,0
2024/01/25,18:38:00,36180,36180,36180,36180,7,0
2024/01/25,18:39:00,36180,36180,36170,36170,16,0
2024/01/25,18:40:00,36170,36170,36170,36170,6,0
2024/01/25,18:41:00,36170,36170,36170,36170,1,0
2024/01/25,18:42:00,36170,36170,36170,36170,5,0
2024/01/25,18:43:00,36170,36170,36170,36170,16,0
2024/01/25,18:44:00,36170,36170,36170,36170,0,0
2024/01/25,18:45:00,36170,36170,36170,36170,0,0
2024/01/25,18:46:00,36180,36180,36180,36180,1,0
2024/01/25,18:47:00,36180,36180,36180,36180,0,0
2024/01/25,18:48:00,36180,36180,36160,36170,46,0
2024/01/25,18:49:00,36170,36170,36170,36170,3,0
2024/01/25,18:50:00,36170,36170,36170,36170,8,0
2024/01/25,18:51:00,36170,36170,36160,36170,9,0
2024/01/25,18:52:00,36170,36180,36170,36180,29,0
2024/01/25,18:53:00,36170,36170,36170,36170,3,0
2024/01/25,18:54:00,36180,36180,36180,36180,16,0
2024/01/25,18:55:00,36180,36180,36180,36180,2,0
2024/01/25,18:56:00,36190,36190,36180,36180,10,0
2024/01/25,18:57:00,36190,36190,36190,36190,6,0
2024/01/25,18:58:00,36190,36190,36190,36190,6,0
2024/01/25,18:59:00,36190,36190,36190,36190,6,0
2024/01/25,19:00:00,36180,36180,36180,36180,24,0
2024/01/25,19:01:00,36180,36180,36180,36180,2,0
2024/01/25,19:02:00,36170,36170,36160,36160,35,0
2024/01/25,19:03:00,36150,36150,36150,36150,19,0
2024/01/25,19:04:00,36150,36150,36150,36150,16,0
2024/01/25,19:05:00,36150,36150,36150,36150,36,0
2024/01/25,19:06:00,36140,36140,36140,36140,40,0
2024/01/25,19:07:00,36140,36140,36140,36140,13,0
2024/01/25,19:08:00,36130,36130,36120,36130,15,0
2024/01/25,19:09:00,36130,36130,36130,36130,0,0
2024/01/25,19:10:00,36120,36120,36120,36120,46,0
2024/01/25,19:11:00,36120,36120,36120,36120,11,0
2024/01/25,19:12:00,36120,36130,36120,36130,7,0
2024/01/25,19:13:00,36110,36120,36110,36120,7,0
2024/01/25,19:14:00,36120,36120,36120,36120,3,0
2024/01/25,19:15:00,36120,36120,36120,36120,3,0
2024/01/25,19:16:00,36130,36130,36130,36130,9,0
2024/01/25,19:17:00,36130,36130,36130,36130,4,0
2024/01/25,19:18:00,36130,36130,36130,36130,16,0
2024/01/25,19:19:00,36130,36130,36130,36130,12,0
2024/01/25,19:20:00,36130,36140,36130,36140,3,0
2024/01/25,19:21:00,36140,36140,36140,36140,0,0
2024/01/25,19:22:00,36140,36140,36140,36140,10,0
2024/01/25,19:23:00,36140,36140,36140,36140,8,0
2024/01/25,19:24:00,36140,36140,36140,36140,7,0
2024/01/25,19:25:00,36140,36140,36140,36140,1,0
2024/01/25,19:26:00,36140,36140,36140,36140,8,0
2024/01/25,19:27:00,36140,36140,36140,36140,2,0
2024/01/25,19:28:00,36140,36140,36140,36140,2,0
2024/01/25,19:29:00,36140,36140,36140,36140,15,0
2024/01/25,19:30:00,36130,36130,36130,36130,20,0
2024/01/25,19:31:00,36130,36130,36130,36130,3,0
2024/01/25,19:32:00,36130,36130,36130,36130,12,0
2024/01/25,19:33:00,36130,36130,36130,36130,6,0
2024/01/25,19:34:00,36130,36130,36130,36130,7,0
2024/01/25,19:35:00,36130,36130,36130,36130,6,0
2024/01/25,19:36:00,36130,36130,36130,36130,5,0
2024/01/25,19:37:00,36130,36130,36130,36130,2,0
2024/01/25,19:38:00,36140,36140,36140,36140,23,0
2024/01/25,19:39:00,36150,36150,36150,36150,4,0
2024/01/25,19:40:00,36150,36150,36150,36150,2,0
2024/01/25,19:41:00,36140,36140,36140,36140,27,0
2024/01/25,19:42:00,36140,36140,36140,36140,34,0
2024/01/25,19:43:00,36140,36140,36140,36140,9,0
2024/01/25,19:44:00,36140,36140,36140,36140,0,0
2024/01/25,19:45:00,36140,36140,36140,36140,1,0
2024/01/25,19:46:00,36140,36140,36140,36140,25,0
2024/01/25,19:47:00,36140,36140,36140,36140,0,0
2024/01/25,19:48:00,36140,36140,36140,36140,1,0
2024/01/25,19:49:00,36130,36140,36130,36140,21,0
2024/01/25,19:50:00,36130,36130,36130,36130,17,0
2024/01/25,19:51:00,36130,36130,36130,36130,1,0
2024/01/25,19:52:00,36130,36130,36120,36120,10,0
2024/01/25,19:53:00,36120,36120,36120,36120,2,0
2024/01/25,19:54:00,36120,36120,36120,36120,46,0
2024/01/25,19:55:00,36130,36130,36130,36130,12,0
2024/01/25,19:56:00,36130,36130,36130,36130,6,0
2024/01/25,19:57:00,36130,36130,36130,36130,2,0
2024/01/25,19:58:00,36130,36130,36130,36130,4,0
2024/01/25,19:59:00,36130,36130,36130,36130,4,0
2024/01/25,20:00:00,36130,36130,36130,36130,0,0
2024/01/25,20:01:00,36130,36130,36130,36130,0,0
2024/01/25,20:02:00,36130,36130,36130,36130,0,0
2024/01/25,20:03:00,36130,36130,36130,36130,9,0
2024/01/25,20:04:00,36130,36130,36130,36130,0,0
2024/01/25,20:05:00,36140,36140,36140,36140,37,0
2024/01/25,20:06:00,36130,36130,36130,36130,7,0
2024/01/25,20:07:00,36130,36130,36130,36130,0,0
2024/01/25,20:08:00,36130,36130,36130,36130,8,0
2024/01/25,20:09:00,36130,36130,36130,36130,5,0
2024/01/25,20:10:00,36130,36130,36130,36130,0,0
2024/01/25,20:11:00,36130,36130,36130,36130,0,0
2024/01/25,20:12:00,36130,36130,36130,36130,0,0
2024/01/25,20:13:00,36140,36140,36140,36140,7,0
2024/01/25,20:14:00,36140,36140,36140,36140,5,0
2024/01/25,20:15:00,36130,36130,36130,36130,4,0
2024/01/25,20:16:00,36130,36130,36130,36130,8,0
2024/01/25,20:17:00,36130,36130,36130,36130,2,0
2024/01/25,20:18:00,36130,36130,36130,36130,12,0
2024/01/25,20:19:00,36130,36130,36130,36130,4,0
2024/01/25,20:20:00,36130,36130,36130,36130,0,0
2024/01/25,20:21:00,36130,36130,36130,36130,0,0
2024/01/25,20:22:00,36130,36130,36130,36130,4,0
2024/01/25,20:23:00,36130,36130,36130,36130,14,0
2024/01/25,20:24:00,36130,36130,36130,36130,7,0
2024/01/25,20:25:00,36130,36130,36130,36130,6,0
2024/01/25,20:26:00,36130,36130,36130,36130,0,0
2024/01/25,20:27:00,36120,36120,36120,36120,20,0
2024/01/25,20:28:00,36120,36120,36120,36120,1,0
2024/01/25,20:29:00,36120,36120,36120,36120,9,0
2024/01/25,20:30:00,36120,36120,36120,36120,3,0
2024/01/25,20:31:00,36120,36120,36120,36120,14,0
2024/01/25,20:32:00,36110,36110,36110,36110,25,0
2024/01/25,20:33:00,36100,36100,36090,36090,83,0
2024/01/25,20:34:00,36100,36100,36100,36100,14,0
2024/01/25,20:35:00,36110,36110,36110,36110,15,0
2024/01/25,20:36:00,36100,36100,36100,36100,12,0
2024/01/25,20:37:00,36100,36100,36100,36100,5,0
2024/01/25,20:38:00,36100,36100,36100,36100,2,0
2024/01/25,20:39:00,36100,36100,36100,36100,12,0
2024/01/25,20:40:00,36090,36090,36090,36090,23,0
2024/01/25,20:41:00,36090,36090,36090,36090,3,0
2024/01/25,20:42:00,36090,36090,36090,36090,3,0
2024/01/25,20:43:00,36090,36090,36090,36090,12,0
2024/01/25,20:44:00,36090,36090,36080,36080,15,0
2024/01/25,20:45:00,36080,36080,36070,36070,24,0
2024/01/25,20:46:00,36070,36070,36070,36070,0,0
2024/01/25,20:47:00,36080,36080,36070,36080,20,0
2024/01/25,20:48:00,36090,36100,36090,36100,8,0
2024/01/25,20:49:00,36100,36100,36090,36090,7,0
2024/01/25,20:50:00,36090,36090,36090,36090,0,0
2024/01/25,20:51:00,36090,36090,36090,36090,4,0
2024/01/25,20:52:00,36090,36090,36090,36090,0,0
2024/01/25,20:53:00,36100,36100,36100,36100,19,0
2024/01/25,20:54:00,36100,36100,36100,36100,3,0
2024/01/25,20:55:00,36100,36100,36100,36100,0,0
2024/01/25,20:56:00,36090,36100,36090,36100,11,0
2024/01/25,20:57:00,36100,36100,36100,36100,1,0
2024/01/25,20:58:00,36100,36100,36100,36100,0,0
2024/01/25,20:59:00,36110,36110,36110,36110,57,0
2024/01/25,21:00:00,36110,36110,36110,36110,0,0
2024/01/25,21:01:00,36120,36120,36120,36120,27,0
2024/01/25,21:02:00,36120,36120,36120,36120,0,0
2024/01/25,21:03:00,36120,36120,36120,36120,11,0
2024/01/25,21:04:00,36130,36140,36130,36140,23,0
2024/01/25,21:05:00,36140,36140,36140,36140,1,0
2024/01/25,21:06:00,36140,36140,36140,36140,0,0
2024/01/25,21:07:00,36140,36140,36140,36140,3,0
2024/01/25,21:08:00,36140,36140,36140,36140,0,0
2024/01/25,21:09:00,36130,36130,36120,36120,9,0
2024/01/25,21:10:00,36120,36120,36120,36120,109,0
2024/01/25,21:11:00,36120,36130,36120,36130,67,0
2024/01/25,21:12:00,36120,36120,36120,36120,26,0
2024/01/25,21:13:00,36120,36120,36120,36120,3,0
2024/01/25,21:14:00,36120,36120,36120,36120,0,0
2024/01/25,21:15:00,36110,36110,36110,36110,10,0
2024/01/25,21:16:00,36100,36100,36100,36100,2,0
2024/01/25,21:17:00,36110,36110,36110,36110,8,0
2024/01/25,21:18:00,36120,36120,36120,36120,13,0
2024/01/25,21:19:00,36120,36120,36120,36120,2,0
2024/01/25,21:20:00,36120,36120,36120,36120,4,0
2024/01/25,21:21:00,36120,36120,36120,36120,0,0
2024/01/25,21:22:00,36120,36120,36120,36120,4,0
2024/01/25,21:23:00,36120,36120,36120,36120,4,0
2024/01/25,21:24:00,36120,36130,36120,36120,14,0
2024/01/25,21:25:00,36120,36120,36120,36120,0,0
2024/01/25,21:26:00,36110,36110,36110,36110,1,0
2024/01/25,21:27:00,36110,36110,36110,36110,0,0
2024/01/25,21:28:00,36110,36110,36110,36110,0,0
2024/01/25,21:29:00,36120,36120,36120,36120,7,0
2024/01/25,21:30:00,36120,36120,36120,36120,0,0
2024/01/25,21:31:00,36120,36120,36120,36120,5,0
2024/01/25,21:32:00,36120,36120,36120,36120,1,0
2024/01/25,21:33:00,36110,36110,36110,36110,9,0
2024/01/25,21:34:00,36110,36110,36110,36110,0,0
2024/01/25,21:35:00,36110,36110,36110,36110,0,0
2024/01/25,21:36:00,36110,36110,36110,36110,8,0
2024/01/25,21:37:00,36110,36110,36110,36110,3,0
2024/01/25,21:38:00,36110,36110,36110,36110,0,0
2024/01/25,21:39:00,36110,36110,36110,36110,54,0
2024/01/25,21:40:00,36110,36110,36110,36110,6,0
2024/01/25,21:41:00,36110,36110,36110,36110,0,0
2024/01/25,21:42:00,36120,36120,36120,36120,4,0
2024/01/25,21:43:00,36120,36120,36120,36120,0,0
2024/01/25,21:44:00,36120,36120,36120,36120,0,0
2024/01/25,21:45:00,36120,36120,36120,36120,9,0
2024/01/25,21:46:00,36130,36130,36130,36130,12,0
2024/01/25,21:47:00,36120,36120,36120,36120,16,0
2024/01/25,21:48:00,36110,36120,36110,36120,26,0
2024/01/25,21:49:00,36120,36120,36120,36120,2,0
2024/01/25,21:50:00,36120,36120,36120,36120,2,0
2024/01/25,21:51:00,36120,36120,36120,36120,0,0
2024/01/25,21:52:00,36120,36120,36120,36120,0,0
2024/01/25,21:53:00,36110,36110,36110,36110,32,0
2024/01/25,21:54:00,36110,36110,36110,36110,0,0
2024/01/25,21:55:00,36100,36100,36100,36100,1,0
2024/01/25,21:56:00,36100,36100,36100,36100,22,0
2024/01/25,21:57:00,36100,36100,36100,36100,8,0
2024/01/25,21:58:00,36100,36100,36100,36100,0,0
2024/01/25,21:59:00,36090,36090,36080,36090,63,0
2024/01/25,22:00:00,36080,36080,36080,36080,14,0
2024/01/25,22:01:00,36090,36090,36090,36090,35,0
2024/01/25,22:02:00,36090,36090,36080,36090,16,0
2024/01/25,22:03:00,36080,36080,36080,36080,9,0
2024/01/25,22:04:00,36080,36080,36080,36080,16,0
2024/01/25,22:05:00,36080,36080,36080,36080,2,0
2024/01/25,22:06:00,36070,36070,36070,36070,1,0
2024/01/25,22:07:00,36070,36070,36070,36070,10,0
2024/01/25,22:08:00,36070,36070,36060,36070,11,0
2024/01/25,22:09:00,36070,36070,36070,36070,1,0
2024/01/25,22:10:00,36070,36070,36070,36070,5,0
2024/01/25,22:11:00,36070,36070,36070,36070,2,0
2024/01/25,22:12:00,36080,36080,36080,36080,2,0
2024/01/25,22:13:00,36080,36090,36080,36090,9,0
2024/01/25,22:14:00,36080,36090,36080,36080,3,0
2024/01/25,22:15:00,36080,36090,36080,36080,21,0
2024/01/25,22:16:00,36080,36080,36080,36080,2,0
2024/01/25,22:17:00,36080,36090,36080,36090,19,0
2024/01/25,22:18:00,36090,36090,36090,36090,11,0
2024/01/25,22:19:00,36090,36090,36090,36090,9,0
2024/01/25,22:20:00,36090,36090,36090,36090,2,0
2024/01/25,22:21:00,36100,36100,36100,36100,59,0
2024/01/25,22:22:00,36100,36100,36100,36100,0,0
2024/01/25,22:23:00,36100,36100,36100,36100,7,0
2024/01/25,22:24:00,36100,36100,36100,36100,3,0
2024/01/25,22:25:00,36110,36110,36110,36110,9,0
2024/01/25,22:26:00,36120,36120,36120,36120,27,0
2024/01/25,22:27:00,36120,36120,36110,36110,3,0
2024/01/25,22:28:00,36110,36110,36110,36110,14,0
2024/01/25,22:29:00,36110,36110,36100,36110,7,0
2024/01/25,22:30:00,36120,36120,36120,36120,3,0
2024/01/25,22:31:00,36100,36120,36100,36120,69,0
2024/01/25,22:32:00,36130,36130,36130,36130,52,0
2024/01/25,22:33:00,36130,36140,36130,36130,52,0
2024/01/25,22:34:00,36130,36130,36130,36130,11,0
2024/01/25,22:35:00,36140,36150,36140,36140,40,0
2024/01/25,22:36:00,36150,36150,36150,36150,17,0
2024/01/25,22:37:00,36160,36160,36160,36160,24,0
2024/01/25,22:38:00,36170,36170,36160,36160,25,0
2024/01/25,22:39:00,36160,36160,36160,36160,27,0
2024/01/25,22:40:00,36160,36170,36160,36170,53,0
2024/01/25,22:41:00,36170,36170,36170,36170,6,0
2024/01/25,22:42:00,36160,36160,36160,36160,54,0
2024/01/25,22:43:00,36160,36160,36160,36160,1,0
2024/01/25,22:44:00,36160,36160,36150,36160,14,0
2024/01/25,22:45:00,36160,36160,36160,36160,7,0
2024/01/25,22:46:00,36170,36170,36170,36170,11,0
2024/01/25,22:47:00,36170,36170,36170,36170,4,0
2024/01/25,22:48:00,36180,36200,36180,36200,56,0
2024/01/25,22:49:00,36200,36200,36190,36200,33,0
2024/01/25,22:50:00,36190,36190,36190,36190,10,0
2024/01/25,22:51:00,36190,36200,36190,36190,11,0
2024/01/25,22:52:00,36190,36190,36180,36180,15,0
2024/01/25,22:53:00,36190,36190,36180,36180,7,0
2024/01/25,22:54:00,36190,36190,36190,36190,12,0
2024/01/25,22:55:00,36190,36190,36190,36190,12,0
2024/01/25,22:56:00,36190,36190,36180,36180,11,0
2024/01/25,22:57:00,36170,36170,36170,36170,9,0
2024/01/25,22:58:00,36170,36170,36170,36170,20,0
2024/01/25,22:59:00,36170,36170,36170,36170,5,0
2024/01/25,23:00:00,36170,36170,36170,36170,10,0
2024/01/25,23:01:00,36170,36170,36160,36160,7,0
2024/01/25,23:02:00,36160,36170,36160,36160,23,0
2024/01/25,23:03:00,36160,36170,36160,36170,17,0
2024/01/25,23:04:00,36170,36180,36170,36170,18,0
2024/01/25,23:05:00,36160,36170,36160,36170,17,0
2024/01/25,23:06:00,36160,36160,36160,36160,13,0
2024/01/25,23:07:00,36160,36160,36150,36150,39,0
2024/01/25,23:08:00,36150,36150,36150,36150,53,0
2024/01/25,23:09:00,36150,36150,36150,36150,5,0
2024/01/25,23:10:00,36150,36150,36140,36140,50,0
2024/01/25,23:11:00,36140,36140,36130,36130,48,0
2024/01/25,23:12:00,36140,36150,36140,36140,9,0
2024/01/25,23:13:00,36140,36150,36140,36140,10,0
2024/01/25,23:14:00,36150,36160,36150,36160,23,0
2024/01/25,23:15:00,36150,36150,36150,36150,14,0
2024/01/25,23:16:00,36150,36160,36150,36160,13,0
2024/01/25,23:17:00,36150,36150,36150,36150,10,0
2024/01/25,23:18:00,36140,36140,36140,36140,8,0
2024/01/25,23:19:00,36140,36140,36140,36140,15,0
2024/01/25,23:20:00,36150,36160,36150,36160,24,0
2024/01/25,23:21:00,36160,36170,36160,36160,15,0
2024/01/25,23:22:00,36170,36170,36170,36170,10,0
2024/01/25,23:23:00,36180,36180,36180,36180,22,0
2024/01/25,23:24:00,36180,36190,36180,36180,6,0
2024/01/25,23:25:00,36180,36180,36170,36170,13,0
2024/01/25,23:26:00,36160,36160,36160,36160,15,0
2024/01/25,23:27:00,36160,36160,36160,36160,2,0
2024/01/25,23:28:00,36150,36150,36150,36150,6,0
2024/01/25,23:29:00,36150,36150,36150,36150,3,0
2024/01/25,23:30:00,36150,36150,36150,36150,21,0
2024/01/25,23:31:00,36150,36150,36110,36110,108,0
2024/01/25,23:32:00,36110,36140,36110,36120,44,0
2024/01/25,23:33:00,36130,36140,36130,36140,17,0
2024/01/25,23:34:00,36150,36160,36150,36160,33,0
2024/01/25,23:35:00,36160,36160,36140,36140,17,0
2024/01/25,23:36:00,36140,36140,36130,36130,23,0
2024/01/25,23:37:00,36130,36130,36110,36110,30,0
2024/01/25,23:38:00,36110,36110,36090,36100,39,0
2024/01/25,23:39:00,36100,36100,36100,36100,22,0
2024/01/25,23:40:00,36100,36100,36100,36100,8,0
2024/01/25,23:41:00,36090,36110,36080,36100,56,0
2024/01/25,23:42:00,36100,36100,36090,36090,17,0
2024/01/25,23:43:00,36090,36090,36080,36080,33,0
2024/01/25,23:44:00,36080,36080,36070,36070,62,0
2024/01/25,23:45:00,36070,36080,36070,36080,13,0
2024/01/25,23:46:00,36080,36090,36080,36090,18,0
2024/01/25,23:47:00,36090,36090,36090,36090,25,0
2024/01/25,23:48:00,36090,36090,36090,36090,21,0
2024/01/25,23:49:00,36090,36100,36090,36100,16,0
2024/01/25,23:50:00,36100,36100,36100,36100,19,0
2024/01/25,23:51:00,36110,36130,36110,36130,35,0
2024/01/25,23:52:00,36130,36130,36120,36120,10,0
2024/01/25,23:53:00,36110,36110,36110,36110,52,0
2024/01/25,23:54:00,36110,36110,36110,36110,5,0
2024/01/25,23:55:00,36110,36120,36110,36120,65,0
2024/01/25,23:56:00,36130,36130,36110,36110,41,0
2024/01/25,23:57:00,36110,36120,36110,36110,66,0
2024/01/25,23:58:00,36110,36110,36110,36110,5,0
2024/01/25,23:59:00,36110,36120,36110,36120,11,0
2024/01/26,00:00:00,36120,36120,36120,36120,9,0
2024/01/26,00:01:00,36130,36130,36120,36120,24,0
2024/01/26,00:02:00,36120,36130,36120,36130,29,0
2024/01/26,00:03:00,36120,36130,36120,36130,19,0
2024/01/26,00:04:00,36130,36130,36100,36100,31,0
2024/01/26,00:05:00,36110,36110,36110,36110,30,0
2024/01/26,00:06:00,36120,36120,36100,36100,64,0
2024/01/26,00:07:00,36100,36100,36090,36090,45,0
2024/01/26,00:08:00,36090,36090,36080,36080,60,0
2024/01/26,00:09:00,36090,36100,36090,36100,44,0
2024/01/26,00:10:00,36100,36120,36100,36120,41,0
2024/01/26,00:11:00,36120,36140,36120,36140,47,0
2024/01/26,00:12:00,36140,36140,36130,36130,24,0
2024/01/26,00:13:00,36120,36130,36120,36130,43,0
2024/01/26,00:14:00,36130,36130,36120,36120,12,0
2024/01/26,00:15:00,36130,36130,36130,36130,27,0
2024/01/26,00:16:00,36130,36150,36130,36140,62,0
2024/01/26,00:17:00,36140,36140,36130,36130,15,0
2024/01/26,00:18:00,36130,36130,36130,36130,18,0
2024/01/26,00:19:00,36140,36140,36120,36120,26,0
2024/01/26,00:20:00,36130,36130,36130,36130,23,0
2024/01/26,00:21:00,36130,36140,36130,36140,12,0
2024/01/26,00:22:00,36140,36140,36140,36140,49,0
2024/01/26,00:23:00,36140,36150,36140,36140,47,0
2024/01/26,00:24:00,36150,36150,36150,36150,7,0
2024/01/26,00:25:00,36160,36160,36150,36160,28,0
2024/01/26,00:26:00,36160,36160,36150,36150,29,0
2024/01/26,00:27:00,36150,36150,36150,36150,0,0
2024/01/26,00:28:00,36160,36160,36160,36160,19,0
2024/01/26,00:29:00,36160,36160,36160,36160,9,0
2024/01/26,00:30:00,36160,36160,36160,36160,6,0
2024/01/26,00:31:00,36160,36170,36160,36170,10,0
2024/01/26,00:32:00,36180,36180,36170,36170,26,0
2024/01/26,00:33:00,36160,36160,36160,36160,10,0
2024/01/26,00:34:00,36150,36150,36130,36140,28,0
2024/01/26,00:35:00,36130,36130,36130,36130,12,0
2024/01/26,00:36:00,36120,36120,36090,36090,52,0
2024/01/26,00:37:00,36090,36100,36080,36100,45,0
2024/01/26,00:38:00,36100,36100,36100,36100,39,0
2024/01/26,00:39:00,36100,36110,36100,36100,13,0
2024/01/26,00:40:00,36100,36100,36100,36100,6,0
2024/01/26,00:41:00,36090,36100,36090,36100,31,0
2024/01/26,00:42:00,36100,36100,36100,36100,16,0
2024/01/26,00:43:00,36100,36110,36100,36110,27,0
2024/01/26,00:44:00,36110,36110,36100,36100,13,0
2024/01/26,00:45:00,36110,36110,36110,36110,23,0
2024/01/26,00:46:00,36110,36110,36100,36110,18,0
2024/01/26,00:47:00,36120,36120,36120,36120,18,0
2024/01/26,00:48:00,36120,36120,36120,36120,23,0
2024/01/26,00:49:00,36110,36110,36100,36110,13,0
2024/01/26,00:50:00,36110,36110,36100,36100,6,0
2024/01/26,00:51:00,36100,36100,36100,36100,23,0
2024/01/26,00:52:00,36100,36110,36100,36100,26,0
2024/01/26,00:53:00,36100,36100,36080,36080,33,0
2024/01/26,00:54:00,36080,36080,36080,36080,7,0
2024/01/26,00:55:00,36080,36080,36070,36080,8,0
2024/01/26,00:56:00,36080,36080,36070,36070,33,0
2024/01/26,00:57:00,36080,36080,36070,36070,27,0
2024/01/26,00:58:00,36060,36060,36060,36060,46,0
2024/01/26,00:59:00,36070,36070,36070,36070,24,0
2024/01/26,01:00:00,36070,36070,36060,36060,24,0
2024/01/26,01:01:00,36060,36060,36050,36050,70,0
2024/01/26,01:02:00,36050,36060,36050,36050,20,0
2024/01/26,01:03:00,36050,36050,36050,36050,31,0
2024/01/26,01:04:00,36050,36050,36050,36050,12,0
2024/01/26,01:05:00,36050,36050,36040,36040,13,0
2024/01/26,01:06:00,36040,36050,36040,36050,37,0
2024/01/26,01:07:00,36050,36060,36050,36060,12,0
2024/01/26,01:08:00,36070,36080,36070,36080,10,0
2024/01/26,01:09:00,36080,36080,36070,36070,7,0
2024/01/26,01:10:00,36070,36070,36070,36070,12,0
2024/01/26,01:11:00,36070,36070,36060,36060,11,0
2024/01/26,01:12:00,36060,36070,36060,36070,12,0
2024/01/26,01:13:00,36070,36080,36070,36080,8,0
2024/01/26,01:14:00,36080,36080,36080,36080,17,0
2024/01/26,01:15:00,36080,36080,36080,36080,4,0
2024/01/26,01:16:00,36070,36080,36070,36080,11,0
2024/01/26,01:17:00,36080,36080,36080,36080,4,0
2024/01/26,01:18:00,36070,36070,36070,36070,16,0
2024/01/26,01:19:00,36070,36070,36070,36070,4,0
2024/01/26,01:20:00,36070,36070,36070,36070,12,0
2024/01/26,01:21:00,36070,36070,36070,36070,70,0
2024/01/26,01:22:00,36070,36080,36070,36080,8,0
2024/01/26,01:23:00,36080,36080,36080,36080,14,0
2024/01/26,01:24:00,36080,36080,36080,36080,5,0
2024/01/26,01:25:00,36080,36080,36080,36080,0,0
2024/01/26,01:26:00,36070,36070,36070,36070,21,0
2024/01/26,01:27:00,36070,36070,36070,36070,0,0
2024/01/26,01:28:00,36070,36070,36070,36070,25,0
2024/01/26,01:29:00,36080,36080,36080,36080,7,0
2024/01/26,01:30:00,36090,36090,36090,36090,7,0
2024/01/26,01:31:00,36090,36090,36090,36090,1,0
2024/01/26,01:32:00,36080,36080,36080,36080,17,0
2024/01/26,01:33:00,36080,36080,36070,36080,14,0
2024/01/26,01:34:00,36080,36080,36070,36070,28,0
2024/01/26,01:35:00,36080,36080,36080,36080,26,0
2024/01/26,01:36:00,36080,36080,36080,36080,10,0
2024/01/26,01:37:00,36090,36090,36090,36090,8,0
2024/01/26,01:38:00,36090,36090,36080,36080,12,0
2024/01/26,01:39:00,36080,36090,36080,36090,7,0
2024/01/26,01:40:00,36080,36080,36080,36080,36,0
2024/01/26,01:41:00,36080,36080,36080,36080,12,0
2024/01/26,01:42:00,36080,36080,36080,36080,5,0
2024/01/26,01:43:00,36070,36070,36060,36060,22,0
2024/01/26,01:44:00,36060,36060,36060,36060,12,0
2024/01/26,01:45:00,36060,36070,36060,36070,27,0
2024/01/26,01:46:00,36070,36070,36060,36060,22,0
2024/01/26,01:47:00,36070,36080,36070,36080,15,0
2024/01/26,01:48:00,36080,36080,36080,36080,5,0
2024/01/26,01:49:00,36090,36100,36090,36100,18,0
2024/01/26,01:50:00,36100,36100,36100,36100,25,0
2024/01/26,01:51:00,36110,36110,36110,36110,6,0
2024/01/26,01:52:00,36110,36120,36110,36120,23,0
2024/01/26,01:53:00,36120,36120,36120,36120,9,0
2024/01/26,01:54:00,36130,36130,36130,36130,21,0
2024/01/26,01:55:00,36120,36120,36120,36120,1,0
2024/01/26,01:56:00,36120,36120,36110,36110,26,0
2024/01/26,01:57:00,36110,36120,36110,36110,15,0
2024/01/26,01:58:00,36100,36100,36100,36100,14,0
2024/01/26,01:59:00,36100,36100,36090,36090,7,0
2024/01/26,02:00:00,36090,36090,36090,36090,0,0
2024/01/26,02:01:00,36100,36110,36100,36110,9,0
2024/01/26,02:02:00,36100,36100,36100,36100,2,0
2024/01/26,02:03:00,36090,36100,36090,36100,17,0
2024/01/26,02:04:00,36100,36100,36100,36100,5,0
2024/01/26,02:05:00,36090,36090,36090,36090,2,0
2024/01/26,02:06:00,36090,36090,36090,36090,0,0
2024/01/26,02:07:00,36090,36090,36070,36070,54,0
2024/01/26,02:08:00,36070,36070,36060,36060,9,0
2024/01/26,02:09:00,36060,36060,36060,36060,4,0
2024/01/26,02:10:00,36060,36060,36060,36060,12,0
2024/01/26,02:11:00,36060,36060,36060,36060,8,0
2024/01/26,02:12:00,36060,36060,36060,36060,11,0
2024/01/26,02:13:00,36060,36060,36060,36060,5,0
2024/01/26,02:14:00,36060,36060,36060,36060,2,0
2024/01/26,02:15:00,36060,36060,36060,36060,2,0
2024/01/26,02:16:00,36060,36080,36060,36080,18,0
2024/01/26,02:17:00,36070,36080,36070,36080,5,0
2024/01/26,02:18:00,36080,36090,36080,36090,10,0
2024/01/26,02:19:00,36090,36100,36090,36100,9,0
2024/01/26,02:20:00,36090,36090,36080,36090,13,0
2024/01/26,02:21:00,36090,36090,36080,36080,9,0
2024/01/26,02:22:00,36090,36090,36090,36090,11,0
2024/01/26,02:23:00,36090,36090,36090,36090,4,0
2024/01/26,02:24:00,36090,36090,36090,36090,5,0
2024/01/26,02:25:00,36080,36080,36080,36080,4,0
2024/01/26,02:26:00,36080,36080,36070,36080,7,0
2024/01/26,02:27:00,36080,36090,36080,36090,21,0
2024/01/26,02:28:00,36090,36090,36080,36080,8,0
2024/01/26,02:29:00,36080,36080,36080,36080,2,0
2024/01/26,02:30:00,36090,36090,36080,36080,2,0
2024/01/26,02:31:00,36080,36080,36070,36070,13,0
2024/01/26,02:32:00,36070,36070,36060,36060,7,0
2024/01/26,02:33:00,36060,36060,36060,36060,9,0
2024/01/26,02:34:00,36060,36060,36060,36060,3,0
2024/01/26,02:35:00,36060,36060,36050,36060,6,0
2024/01/26,02:36:00,36060,36060,36060,36060,1,0
2024/01/26,02:37:00,36070,36070,36070,36070,5,0
2024/01/26,02:38:00,36080,36080,36080,36080,1,0
2024/01/26,02:39:00,36080,36080,36080,36080,0,0
2024/01/26,02:40:00,36080,36080,36080,36080,0,0
2024/01/26,02:41:00,36080,36080,36080,36080,2,0
2024/01/26,02:42:00,36090,36090,36080,36080,7,0
2024/01/26,02:43:00,36080,36080,36080,36080,4,0
2024/01/26,02:44:00,36090,36090,36090,36090,7,0
2024/01/26,02:45:00,36090,36090,36090,36090,30,0
2024/01/26,02:46:00,36100,36100,36090,36090,4,0
2024/01/26,02:47:00,36090,36090,36090,36090,7,0
2024/01/26,02:48:00,36080,36080,36080,36080,5,0
2024/01/26,02:49:00,36070,36070,36070,36070,1,0
2024/01/26,02:50:00,36080,36080,36080,36080,11,0
2024/01/26,02:51:00,36080,36080,36070,36070,7,0
2024/01/26,02:52:00,36070,36070,36070,36070,5,0
2024/01/26,02:53:00,36070,36080,36070,36080,37,0
2024/01/26,02:54:00,36080,36080,36080,36080,0,0
2024/01/26,02:55:00,36090,36090,36090,36090,4,0
2024/01/26,02:56:00,36090,36090,36090,36090,7,0
2024/01/26,02:57:00,36090,36090,36090,36090,6,0
2024/01/26,02:58:00,36090,36090,36090,36090,1,0
2024/01/26,02:59:00,36100,36100,36100,36100,1,0
2024/01/26,03:00:00,36100,36100,36100,36100,0,0
2024/01/26,03:01:00,36100,36100,36100,36100,5,0
2024/01/26,03:02:00,36100,36100,36100,36100,0,0
2024/01/26,03:03:00,36090,36100,36090,36100,68,0
2024/01/26,03:04:00,36100,36100,36090,36090,49,0
2024/01/26,03:05:00,36080,36090,36080,36090,50,0
2024/01/26,03:06:00,36090,36100,36090,36100,4,0
2024/01/26,03:07:00,36110,36120,36110,36120,30,0
2024/01/26,03:08:00,36120,36120,36110,36110,14,0
2024/01/26,03:09:00,36120,36120,36110,36120,8,0
2024/01/26,03:10:00,36110,36120,36110,36110,5,0
2024/01/26,03:11:00,36110,36120,36110,36120,20,0
2024/01/26,03:12:00,36120,36120,36120,36120,0,0
2024/01/26,03:13:00,36110,36110,36110,36110,1,0
2024/01/26,03:14:00,36120,36120,36120,36120,1,0
2024/01/26,03:15:00,36120,36120,36120,36120,12,0
2024/01/26,03:16:00,36110,36110,36100,36100,31,0
2024/01/26,03:17:00,36090,36090,36090,36090,16,0
2024/01/26,03:18:00,36080,36080,36080,36080,5,0
2024/01/26,03:19:00,36070,36070,36060,36060,5,0
2024/01/26,03:20:00,36060,36060,36060,36060,9,0
2024/01/26,03:21:00,36060,36060,36060,36060,3,0
2024/01/26,03:22:00,36060,36060,36060,36060,4,0
2024/01/26,03:23:00,36060,36060,36060,36060,39,0
2024/01/26,03:24:00,36070,36070,36070,36070,14,0
2024/01/26,03:25:00,36060,36060,36050,36050,17,0
2024/01/26,03:26:00,36050,36050,36050,36050,3,0
2024/01/26,03:27:00,36050,36050,36050,36050,0,0
2024/01/26,03:28:00,36050,36060,36050,36060,4,0
2024/01/26,03:29:00,36060,36060,36060,36060,12,0
2024/01/26,03:30:00,36060,36060,36060,36060,0,0
2024/01/26,03:31:00,36050,36050,36050,36050,3,0
2024/01/26,03:32:00,36060,36060,36060,36060,6,0
2024/01/26,03:33:00,36060,36060,36060,36060,25,0
2024/01/26,03:34:00,36060,36060,36060,36060,1,0
2024/01/26,03:35:00,36050,36050,36050,36050,12,0
2024/01/26,03:36:00,36060,36060,36060,36060,5,0
2024/01/26,03:37:00,36060,36060,36060,36060,9,0
2024/01/26,03:38:00,36060,36060,36060,36060,1,0
2024/01/26,03:39:00,36070,36070,36070,36070,5,0
2024/01/26,03:40:00,36070,36070,36070,36070,2,0
2024/01/26,03:41:00,36080,36100,36080,36090,11,0
2024/01/26,03:42:00,36100,36100,36090,36090,13,0
2024/01/26,03:43:00,36090,36100,36090,36100,12,0
2024/01/26,03:44:00,36110,36110,36110,36110,12,0
2024/01/26,03:45:00,36110,36110,36100,36110,34,0
2024/01/26,03:46:00,36110,36110,36100,36100,9,0
2024/01/26,03:47:00,36100,36100,36100,36100,8,0
2024/01/26,03:48:00,36100,36110,36100,36110,4,0
2024/01/26,03:49:00,36110,36110,36110,36110,3,0
2024/01/26,03:50:00,36110,36120,36110,36110,50,0
2024/01/26,03:51:00,36110,36110,36110,36110,1,0
2024/01/26,03:52:00,36110,36110,36100,36100,6,0
2024/01/26,03:53:00,36100,36100,36100,36100,30,0
2024/01/26,03:54:00,36100,36100,36100,36100,4,0
2024/01/26,03:55:00,36090,36090,36080,36080,8,0
2024/01/26,03:56:00,36080,36080,36070,36070,4,0
2024/01/26,03:57:00,36070,36070,36070,36070,5,0
2024/01/26,03:58:00,36070,36070,36070,36070,1,0
2024/01/26,03:59:00,36060,36060,36040,36050,16,0
2024/01/26,04:00:00,36060,36060,36060,36060,3,0
2024/01/26,04:01:00,36050,36050,36040,36040,3,0
2024/01/26,04:02:00,36030,36030,35990,36000,233,0
2024/01/26,04:03:00,36000,36010,36000,36000,16,0
2024/01/26,04:04:00,36000,36010,36000,36010,18,0
2024/01/26,04:05:00,36010,36020,36010,36020,7,0
2024/01/26,04:06:00,36010,36020,36010,36020,12,0
2024/01/26,04:07:00,36020,36020,36020,36020,3,0
2024/01/26,04:08:00,36010,36010,36010,36010,8,0
2024/01/26,04:09:00,36020,36020,36000,36000,11,0
2024/01/26,04:10:00,36000,36000,36000,36000,5,0
2024/01/26,04:11:00,36010,36010,36010,36010,3,0
2024/01/26,04:12:00,36010,36020,36010,36020,7,0
2024/01/26,04:13:00,36030,36030,36030,36030,1,0
2024/01/26,04:14:00,36030,36030,36030,36030,13,0
2024/01/26,04:15:00,36030,36030,36030,36030,9,0
2024/01/26,04:16:00,36030,36030,36020,36020,14,0
2024/01/26,04:17:00,36020,36020,36010,36020,8,0
2024/01/26,04:18:00,36020,36020,36010,36010,3,0
2024/01/26,04:19:00,36020,36020,36010,36010,6,0
2024/01/26,04:20:00,36020,36030,36020,36030,2,0
2024/01/26,04:21:00,36030,36030,36030,36030,7,0
2024/01/26,04:22:00,36030,36030,36020,36030,11,0
2024/01/26,04:23:00,36020,36030,36020,36030,20,0
2024/01/26,04:24:00,36020,36020,36020,36020,5,0
2024/01/26,04:25:00,36020,36020,36020,36020,18,0
2024/01/26,04:26:00,36020,36030,36020,36030,6,0
2024/01/26,04:27:00,36030,36030,36030,36030,11,0
2024/01/26,04:28:00,36030,36040,36030,36040,4,0
2024/01/26,04:29:00,36040,36040,36040,36040,0,0
2024/01/26,04:30:00,36050,36060,36050,36050,9,0
2024/01/26,04:31:00,36060,36060,36060,36060,8,0
2024/01/26,04:32:00,36050,36050,36050,36050,10,0
2024/01/26,04:33:00,36050,36050,36050,36050,3,0
2024/01/26,04:34:00,36070,36080,36070,36080,6,0
2024/01/26,04:35:00,36070,36070,36070,36070,3,0
2024/01/26,04:36:00,36070,36070,36070,36070,5,0
2024/01/26,04:37:00,36070,36070,36060,36060,3,0
2024/01/26,04:38:00,36060,36060,36050,36050,5,0
2024/01/26,04:39:00,36050,36050,36050,36050,6,0
2024/01/26,04:40:00,36050,36060,36050,36060,4,0
2024/01/26,04:41:00,36060,36060,36050,36050,6,0
2024/01/26,04:42:00,36050,36050,36050,36050,2,0
2024/01/26,04:43:00,36050,36050,36050,36050,1,0
2024/01/26,04:44:00,36040,36040,36040,36040,1,0
2024/01/26,04:45:00,36040,36050,36040,36050,16,0
2024/01/26,04:46:00,36050,36050,36050,36050,5,0
2024/01/26,04:47:00,36050,36050,36050,36050,2,0
2024/01/26,04:48:00,36040,36040,36040,36040,2,0
2024/01/26,04:49:00,36040,36050,36040,36050,5,0
2024/01/26,04:50:00,36050,36050,36050,36050,3,0
2024/01/26,04:51:00,36050,36050,36050,36050,2,0
2024/01/26,04:52:00,36050,36050,36050,36050,0,0
2024/01/26,04:53:00,36040,36050,36040,36050,13,0
2024/01/26,04:54:00,36050,36050,36050,36050,1,0
2024/01/26,04:55:00,36060,36070,36060,36070,18,0
2024/01/26,04:56:00,36080,36080,36080,36080,13,0
2024/01/26,04:57:00,36080,36080,36080,36080,6,0
2024/01/26,04:58:00,36080,36080,36080,36080,6,0
2024/01/26,04:59:00,36070,36070,36070,36070,5,0
2024/01/26,05:00:00,36080,36090,36080,36090,3,0
2024/01/26,05:01:00,36080,36080,36080,36080,4,0
2024/01/26,05:02:00,36080,36080,36080,36080,2,0
2024/01/26,05:03:00,36080,36080,36080,36080,6,0
2024/01/26,05:04:00,36080,36090,36080,36090,3,0
2024/01/26,05:05:00,36090,36090,36090,36090,2,0
2024/01/26,05:06:00,36090,36090,36090,36090,4,0
2024/01/26,05:07:00,36090,36090,36090,36090,2,0
2024/01/26,05:08:00,36080,36080,36080,36080,4,0
2024/01/26,05:09:00,36080,36080,36080,36080,12,0
2024/01/26,05:10:00,36080,36080,36080,36080,2,0
2024/01/26,05:11:00,36070,36070,36070,36070,15,0
2024/01/26,05:12:00,36070,36070,36070,36070,4,0
2024/01/26,05:13:00,36070,36070,36070,36070,13,0
2024/01/26,05:14:00,36070,36070,36070,36070,0,0
2024/01/26,05:15:00,36070,36070,36070,36070,0,0
2024/01/26,05:16:00,36060,36060,36060,36060,21,0
2024/01/26,05:17:00,36060,36060,36060,36060,4,0
2024/01/26,05:18:00,36050,36050,36050,36050,2,0
2024/01/26,05:19:00,36060,36060,36050,36050,10,0
2024/01/26,05:20:00,36050,36060,36050,36060,12,0
2024/01/26,05:21:00,36070,36080,36060,36080,3,0
2024/01/26,05:22:00,36060,36060,36060,36060,2,0
2024/01/26,05:23:00,36060,36060,36050,36050,4,0
2024/01/26,05:24:00,36050,36050,36050,36050,4,0
2024/01/26,05:25:00,36050,36050,36050,36050,8,0
2024/01/26,05:26:00,36050,36050,36050,36050,2,0
2024/01/26,05:27:00,36050,36050,36050,36050,0,0
2024/01/26,05:28:00,36040,36040,36040,36040,1,0
2024/01/26,05:29:00,36040,36040,36040,36040,0,0
2024/01/26,05:30:00,36040,36040,36040,36040,0,0
2024/01/26,05:31:00,36040,36040,36040,36040,4,0
2024/01/26,05:32:00,36040,36050,36040,36050,5,0
2024/01/26,05:33:00,36050,36050,36050,36050,0,0
2024/01/26,05:34:00,36060,36060,36060,36060,14,0
2024/01/26,05:35:00,36060,36060,36050,36050,2,0
2024/01/26,05:36:00,36060,36060,36060,36060,1,0
2024/01/26,05:37:00,36060,36060,36060,36060,3,0
2024/01/26,05:38:00,36060,36060,36060,36060,6,0
2024/01/26,05:39:00,36050,36050,36050,36050,8,0
2024/01/26,05:40:00,36050,36050,36050,36050,3,0
2024/01/26,05:41:00,36050,36050,36050,36050,2,0
2024/01/26,05:42:00,36060,36060,36050,36050,23,0
2024/01/26,05:43:00,36050,36050,36050,36050,0,0
2024/01/26,05:44:00,36050,36050,36050,36050,0,0
2024/01/26,05:45:00,36040,36040,36040,36040,1,0
2024/01/26,05:46:00,36050,36050,36050,36050,15,0
2024/01/26,05:47:00,36060,36060,36060,36060,11,0
2024/01/26,05:48:00,36060,36060,36060,36060,5,0
2024/01/26,05:49:00,36060,36060,36060,36060,3,0
2024/01/26,05:50:00,36070,36070,36070,36070,15,0
2024/01/26,05:51:00,36070,36070,36060,36060,12,0
2024/01/26,05:52:00,36060,36060,36060,36060,6,0
2024/01/26,05:53:00,36060,36060,36060,36060,0,0
2024/01/26,05:54:00,36040,36040,36040,36040,4,0
2024/01/26,05:55:00,36040,36050,36040,36050,23,0
2024/01/26,05:56:00,36050,36050,36050,36050,0,0
2024/01/26,05:57:00,36050,36050,36050,36050,0,0
2024/01/26,05:58:00,36050,36050,36050,36050,0,0
2024/01/26,05:59:00,36050,36050,36050,36050,0,0
2024/01/26,06:00:00,36050,36050,36050,36050,47,0
2024/01/26,08:46:00,35920,35960,35920,35940,697,0
2024/01/26,08:47:00,35950,35970,35940,35940,136,0
2024/01/26,08:48:00,35950,35980,35950,35980,78,0
2024/01/26,08:49:00,35970,35970,35960,35960,102,0
2024/01/26,08:50:00,35960,35960,35950,35950,55,0
2024/01/26,08:51:00,35950,35950,35940,35940,85,0
2024/01/26,08:52:00,35940,35940,35930,35940,50,0
2024/01/26,08:53:00,35950,35970,35950,35970,38,0
2024/01/26,08:54:00,35970,35970,35970,35970,34,0
2024/01/26,08:55:00,35960,35960,35950,35950,80,0
2024/01/26,08:56:00,35950,35950,35930,35930,50,0
2024/01/26,08:57:00,35930,35950,35930,35950,49,0
2024/01/26,08:58:00,35940,35940,35930,35940,34,0
2024/01/26,08:59:00,35940,35940,35940,35940,52,0
2024/01/26,09:00:00,35930,35940,35910,35910,158,0
2024/01/26,09:01:00,35910,35970,35870,35890,941,0
2024/01/26,09:02:00,35880,35930,35870,35910,561,0
2024/01/26,09:03:00,35910,35920,35880,35900,364,0
2024/01/26,09:04:00,35900,35910,35880,35890,404,0
2024/01/26,09:05:00,35890,35910,35880,35910,279,0
2024/01/26,09:06:00,35910,35960,35910,35940,519,0
2024/01/26,09:07:00,35940,35940,35900,35920,438,0
2024/01/26,09:08:00,35910,35910,35880,35880,298,0
2024/01/26,09:09:00,35890,35920,35890,35900,173,0
2024/01/26,09:10:00,35900,35940,35900,35930,331,0
2024/01/26,09:11:00,35930,35930,35900,35930,187,0
2024/01/26,09:12:00,35930,35950,35920,35920,193,0
2024/01/26,09:13:00,35920,35920,35860,35860,336,0
2024/01/26,09:14:00,35860,35860,35810,35820,627,0
2024/01/26,09:15:00,35830,35830,35790,35800,451,0
2024/01/26,09:16:00,35800,35820,35790,35800,630,0
2024/01/26,09:17:00,35800,35840,35800,35840,348,0
2024/01/26,09:18:00,35830,35840,35810,35840,161,0
2024/01/26,09:19:00,35830,35880,35830,35880,251,0
2024/01/26,09:20:00,35870,35880,35860,35880,128,0
2024/01/26,09:21:00,35880,35910,35880,35910,348,0
2024/01/26,09:22:00,35910,35920,35880,35880,246,0
2024/01/26,09:23:00,35880,35900,35880,35880,118,0
2024/01/26,09:24:00,35870,35880,35840,35840,204,0
2024/01/26,09:25:00,35840,35860,35840,35860,178,0
2024/01/26,09:26:00,35850,35870,35840,35840,167,0
2024/01/26,09:27:00,35840,35870,35830,35860,228,0
2024/01/26,09:28:00,35870,35870,35860,35860,147,0
2024/01/26,09:29:00,35860,35870,35850,35850,102,0
2024/01/26,09:30:00,35850,35860,35850,35860,83,0
2024/01/26,09:31:00,35860,35920,35860,35920,279,0
2024/01/26,09:32:00,35920,35930,35920,35930,189,0
2024/01/26,09:33:00,35930,35950,35930,35950,241,0
2024/01/26,09:34:00,35940,35950,35930,35940,165,0
2024/01/26,09:35:00,35940,35960,35930,35950,157,0
2024/01/26,09:36:00,35950,35960,35940,35960,127,0
2024/01/26,09:37:00,35960,35960,35950,35950,135,0
2024/01/26,09:38:00,35940,35960,35940,35960,139,0
2024/01/26,09:39:00,35970,35970,35960,35960,53,0
2024/01/26,09:40:00,35970,35990,35970,35980,287,0
2024/01/26,09:41:00,35970,35980,35960,35980,146,0
2024/01/26,09:42:00,35980,36010,35980,36010,205,0
2024/01/26,09:43:00,36010,36050,36010,36030,231,0
2024/01/26,09:44:00,36020,36020,35990,36000,182,0
2024/01/26,09:45:00,36000,36000,35980,35990,115,0
2024/01/26,09:46:00,35990,35990,35960,35960,299,0
2024/01/26,09:47:00,35960,35980,35950,35980,162,0
2024/01/26,09:48:00,35980,35980,35930,35970,255,0
2024/01/26,09:49:00,35970,35980,35970,35980,130,0
2024/01/26,09:50:00,35980,35990,35960,35960,203,0
2024/01/26,09:51:00,35960,35970,35950,35960,171,0
2024/01/26,09:52:00,35960,35960,35940,35960,131,0
2024/01/26,09:53:00,35960,35970,35950,35970,134,0
2024/01/26,09:54:00,35970,35990,35970,35990,107,0
2024/01/26,09:55:00,35990,36000,35990,36000,184,0
2024/01/26,09:56:00,35990,36000,35980,35980,223,0
2024/01/26,09:57:00,35980,35980,35890,35900,507,0
2024/01/26,09:58:00,35910,35920,35860,35880,347,0
2024/01/26,09:59:00,35890,35910,35890,35890,217,0
2024/01/26,10:00:00,35900,35900,35880,35890,133,0
2024/01/26,10:01:00,35880,35880,35860,35870,247,0
2024/01/26,10:02:00,35880,35890,35840,35850,256,0
2024/01/26,10:03:00,35850,35860,35830,35840,420,0
2024/01/26,10:04:00,35840,35850,35840,35840,156,0
2024/01/26,10:05:00,35840,35870,35840,35860,143,0
2024/01/26,10:06:00,35860,35880,35850,35850,187,0
2024/01/26,10:07:00,35850,35890,35850,35890,85,0
2024/01/26,10:08:00,35890,35910,35890,35890,166,0
2024/01/26,10:09:00,35880,35890,35880,35890,90,0
2024/01/26,10:10:00,35890,35890,35880,35880,94,0
2024/01/26,10:11:00,35870,35870,35860,35870,101,0
2024/01/26,10:12:00,35880,35900,35880,35900,120,0
2024/01/26,10:13:00,35900,35900,35880,35890,71,0
2024/01/26,10:14:00,35890,35890,35880,35880,93,0
2024/01/26,10:15:00,35870,35870,35860,35870,91,0
2024/01/26,10:16:00,35870,35880,35860,35880,93,0
2024/01/26,10:17:00,35880,35900,35880,35900,116,0
2024/01/26,10:18:00,35910,35920,35890,35900,87,0
2024/01/26,10:19:00,35900,35910,35890,35890,54,0
2024/01/26,10:20:00,35880,35890,35880,35890,85,0
2024/01/26,10:21:00,35890,35890,35880,35890,62,0
2024/01/26,10:22:00,35890,35890,35890,35890,36,0
2024/01/26,10:23:00,35900,35900,35890,35900,73,0
2024/01/26,10:24:00,35910,35930,35910,35930,137,0
2024/01/26,10:25:00,35930,35930,35930,35930,62,0
2024/01/26,10:26:00,35930,35930,35920,35930,91,0
2024/01/26,10:27:00,35930,35930,35930,35930,81,0
2024/01/26,10:28:00,35930,35940,35930,35940,68,0
2024/01/26,10:29:00,35940,35960,35930,35940,102,0
2024/01/26,10:30:00,35950,35950,35930,35940,86,0
2024/01/26,10:31:00,35940,35940,35900,35910,146,0
2024/01/26,10:32:00,35910,35910,35880,35880,108,0
2024/01/26,10:33:00,35880,35880,35870,35880,104,0
2024/01/26,10:34:00,35880,35900,35870,35900,109,0
2024/01/26,10:35:00,35900,35900,35890,35900,54,0
2024/01/26,10:36:00,35900,35900,35880,35900,102,0
2024/01/26,10:37:00,35900,35900,35890,35890,43,0
2024/01/26,10:38:00,35890,35890,35870,35870,133,0
2024/01/26,10:39:00,35860,35870,35850,35870,148,0
2024/01/26,10:40:00,35870,35880,35870,35870,56,0
2024/01/26,10:41:00,35860,35860,35840,35840,183,0
2024/01/26,10:42:00,35840,35850,35830,35840,208,0
2024/01/26,10:43:00,35850,35850,35840,35840,54,0
2024/01/26,10:44:00,35840,35850,35840,35850,120,0
2024/01/26,10:45:00,35850,35860,35850,35860,108,0
2024/01/26,10:46:00,35860,35860,35850,35850,75,0
2024/01/26,10:47:00,35840,35850,35840,35850,69,0
2024/01/26,10:48:00,35840,35850,35840,35850,69,0
2024/01/26,10:49:00,35850,35860,35850,35850,152,0
2024/01/26,10:50:00,35840,35840,35830,35830,105,0
2024/01/26,10:51:00,35820,35820,35800,35800,267,0
2024/01/26,10:52:00,35800,35810,35800,35810,119,0
2024/01/26,10:53:00,35820,35830,35820,35820,113,0
2024/01/26,10:54:00,35830,35840,35830,35840,128,0
2024/01/26,10:55:00,35850,35850,35840,35850,50,0
2024/01/26,10:56:00,35840,35840,35840,35840,38,0
2024/01/26,10:57:00,35840,35840,35840,35840,61,0
2024/01/26,10:58:00,35840,35850,35840,35840,88,0
2024/01/26,10:59:00,35850,35860,35850,35860,103,0
2024/01/26,11:00:00,35860,35860,35850,35850,39,0
2024/01/26,11:01:00,35850,35850,35850,35850,130,0
2024/01/26,11:02:00,35850,35870,35850,35870,115,0
2024/01/26,11:03:00,35860,35880,35860,35880,101,0
2024/01/26,11:04:00,35880,35880,35860,35860,60,0
2024/01/26,11:05:00,35870,35880,35860,35860,81,0
2024/01/26,11:06:00,35850,35870,35850,35860,198,0
2024/01/26,11:07:00,35860,35860,35850,35860,50,0
2024/01/26,11:08:00,35860,35860,35860,35860,74,0
2024/01/26,11:09:00,35850,35860,35850,35850,50,0
2024/01/26,11:10:00,35840,35860,35840,35850,198,0
2024/01/26,11:11:00,35840,35840,35830,35840,80,0
2024/01/26,11:12:00,35840,35840,35830,35840,47,0
2024/01/26,11:13:00,35850,35880,35850,35880,119,0
2024/01/26,11:14:00,35880,35890,35880,35890,130,0
2024/01/26,11:15:00,35890,35910,35880,35880,165,0
2024/01/26,11:16:00,35890,35890,35870,35880,126,0
2024/01/26,11:17:00,35890,35890,35880,35880,99,0
2024/01/26,11:18:00,35880,35880,35880,35880,53,0
2024/01/26,11:19:00,35890,35890,35870,35870,105,0
2024/01/26,11:20:00,35870,35870,35860,35860,87,0
2024/01/26,11:21:00,35860,35870,35860,35860,63,0
2024/01/26,11:22:00,35860,35870,35860,35870,107,0
2024/01/26,11:23:00,35880,35880,35880,35880,45,0
2024/01/26,11:24:00,35890,35890,35880,35890,98,0
2024/01/26,11:25:00,35890,35890,35870,35870,55,0
2024/01/26,11:26:00,35870,35870,35850,35850,74,0
2024/01/26,11:27:00,35840,35840,35830,35830,53,0
2024/01/26,11:28:00,35830,35830,35820,35830,71,0
2024/01/26,11:29:00,35820,35820,35810,35810,31,0
2024/01/26,11:30:00,35810,35820,35810,35820,108,0
2024/01/26,11:31:00,35820,35840,35820,35840,41,0
2024/01/26,11:32:00,35830,35830,35830,35830,46,0
2024/01/26,11:33:00,35830,35830,35830,35830,4,0
2024/01/26,11:34:00,35820,35830,35800,35810,121,0
2024/01/26,11:35:00,35800,35820,35800,35820,71,0
2024/01/26,11:36:00,35820,35820,35810,35810,70,0
2024/01/26,11:37:00,35810,35810,35800,35810,73,0
2024/01/26,11:38:00,35810,35810,35790,35800,54,0
2024/01/26,11:39:00,35810,35810,35800,35800,23,0
2024/01/26,11:40:00,35810,35820,35810,35820,27,0
2024/01/26,11:41:00,35820,35830,35820,35830,58,0
2024/01/26,11:42:00,35830,35830,35830,35830,28,0
2024/01/26,11:43:00,35820,35820,35820,35820,37,0
2024/01/26,11:44:00,35820,35820,35820,35820,34,0
2024/01/26,11:45:00,35820,35820,35820,35820,56,0
2024/01/26,11:46:00,35820,35830,35820,35830,20,0
2024/01/26,11:47:00,35830,35830,35820,35820,21,0
2024/01/26,11:48:00,35820,35830,35820,35820,20,0
2024/01/26,11:49:00,35830,35830,35830,35830,3,0
2024/01/26,11:50:00,35830,35830,35830,35830,3,0
2024/01/26,11:51:00,35830,35830,35830,35830,68,0
2024/01/26,11:52:00,35830,35830,35820,35820,30,0
2024/01/26,11:53:00,35820,35820,35820,35820,7,0
2024/01/26,11:54:00,35810,35810,35810,35810,30,0
2024/01/26,11:55:00,35810,35810,35810,35810,50,0
2024/01/26,11:56:00,35810,35810,35810,35810,1,0
2024/01/26,11:57:00,35820,35820,35810,35810,2,0
2024/01/26,11:58:00,35810,35820,35810,35820,62,0
2024/01/26,11:59:00,35830,35840,35830,35830,22,0
2024/01/26,12:00:00,35830,35830,35830,35830,67,0
2024/01/26,12:01:00,35830,35830,35830,35830,120,0
2024/01/26,12:02:00,35830,35830,35830,35830,44,0
2024/01/26,12:03:00,35820,35820,35820,35820,27,0
2024/01/26,12:04:00,35810,35820,35810,35820,59,0
2024/01/26,12:05:00,35820,35820,35820,35820,20,0
2024/01/26,12:06:00,35820,35830,35820,35830,10,0
2024/01/26,12:07:00,35830,35830,35830,35830,25,0
2024/01/26,12:08:00,35830,35830,35820,35820,15,0
2024/01/26,12:09:00,35820,35820,35820,35820,3,0
2024/01/26,12:10:00,35820,35820,35820,35820,0,0
2024/01/26,12:11:00,35820,35820,35820,35820,0,0
2024/01/26,12:12:00,35820,35820,35820,35820,0,0
2024/01/26,12:13:00,35830,35830,35830,35830,1,0
2024/01/26,12:14:00,35830,35830,35830,35830,0,0
2024/01/26,12:15:00,35830,35830,35830,35830,0,0
2024/01/26,12:16:00,35830,35830,35830,35830,0,0
2024/01/26,12:17:00,35820,35820,35820,35820,18,0
2024/01/26,12:18:00,35810,35810,35810,35810,50,0
2024/01/26,12:19:00,35810,35810,35800,35800,58,0
2024/01/26,12:20:00,35790,35800,35790,35800,31,0
2024/01/26,12:21:00,35810,35810,35810,35810,53,0
2024/01/26,12:22:00,35810,35810,35810,35810,2,0
2024/01/26,12:23:00,35810,35810,35810,35810,18,0
2024/01/26,12:24:00,35810,35810,35810,35810,17,0
2024/01/26,12:25:00,35810,35810,35810,35810,25,0
2024/01/26,12:26:00,35810,35810,35800,35810,26,0
2024/01/26,12:27:00,35810,35810,35810,35810,1,0
2024/01/26,12:28:00,35810,35810,35810,35810,5,0
2024/01/26,12:29:00,35810,35810,35810,35810,45,0
2024/01/26,12:30:00,35810,35810,35810,35810,47,0
2024/01/26,12:31:00,35820,35820,35790,35790,285,0
2024/01/26,12:32:00,35790,35790,35780,35780,129,0
2024/01/26,12:33:00,35780,35780,35770,35780,113,0
2024/01/26,12:34:00,35780,35780,35770,35780,70,0
2024/01/26,12:35:00,35780,35780,35750,35760,168,0
2024/01/26,12:36:00,35760,35760,35750,35760,251,0
2024/01/26,12:37:00,35760,35760,35750,35760,58,0
2024/01/26,12:38:00,35760,35760,35730,35730,102,0
2024/01/26,12:39:00,35740,35750,35730,35740,179,0
2024/01/26,12:40:00,35740,35750,35740,35750,57,0
2024/01/26,12:41:00,35750,35750,35740,35740,67,0
2024/01/26,12:42:00,35750,35750,35740,35740,115,0
2024/01/26,12:43:00,35740,35750,35740,35750,84,0
2024/01/26,12:44:00,35760,35770,35760,35760,71,0
2024/01/26,12:45:00,35760,35760,35760,35760,47,0
2024/01/26,12:46:00,35760,35770,35760,35770,114,0
2024/01/26,12:47:00,35770,35780,35760,35780,111,0
2024/01/26,12:48:00,35780,35790,35780,35780,62,0
2024/01/26,12:49:00,35790,35790,35780,35780,100,0
2024/01/26,12:50:00,35780,35790,35770,35790,79,0
2024/01/26,12:51:00,35800,35800,35780,35790,180,0
2024/01/26,12:52:00,35790,35790,35780,35790,55,0
2024/01/26,12:53:00,35790,35800,35790,35800,40,0
2024/01/26,12:54:00,35800,35800,35790,35800,68,0
2024/01/26,12:55:00,35800,35810,35800,35810,34,0
2024/01/26,12:56:00,35810,35820,35800,35800,119,0
2024/01/26,12:57:00,35800,35800,35790,35790,109,0
2024/01/26,12:58:00,35780,35790,35780,35780,42,0
2024/01/26,12:59:00,35780,35800,35780,35800,115,0
2024/01/26,13:00:00,35800,35800,35790,35790,49,0
2024/01/26,13:01:00,35780,35790,35780,35780,53,0
2024/01/26,13:02:00,35790,35790,35780,35790,26,0
2024/01/26,13:03:00,35790,35790,35780,35780,36,0
2024/01/26,13:04:00,35770,35780,35770,35770,87,0
2024/01/26,13:05:00,35770,35770,35770,35770,40,0
2024/01/26,13:06:00,35770,35770,35770,35770,76,0
2024/01/26,13:07:00,35770,35770,35760,35760,55,0
2024/01/26,13:08:00,35750,35750,35750,35750,119,0
2024/01/26,13:09:00,35750,35750,35750,35750,51,0
2024/01/26,13:10:00,35750,35750,35750,35750,3,0
2024/01/26,13:11:00,35750,35750,35740,35740,117,0
2024/01/26,13:12:00,35740,35740,35740,35740,62,0
2024/01/26,13:13:00,35740,35740,35740,35740,169,0
2024/01/26,13:14:00,35740,35740,35720,35720,98,0
2024/01/26,13:15:00,35720,35720,35720,35720,198,0
2024/01/26,13:16:00,35720,35740,35720,35740,143,0
2024/01/26,13:17:00,35740,35760,35740,35760,283,0
2024/01/26,13:18:00,35760,35770,35760,35760,60,0
2024/01/26,13:19:00,35760,35760,35760,35760,53,0
2024/01/26,13:20:00,35760,35760,35750,35750,58,0
2024/01/26,13:21:00,35750,35760,35740,35750,282,0
2024/01/26,13:22:00,35750,35750,35730,35730,56,0
2024/01/26,13:23:00,35730,35730,35720,35720,87,0
2024/01/26,13:24:00,35720,35720,35710,35710,92,0
2024/01/26,13:25:00,35720,35720,35720,35720,84,0
2024/01/26,13:26:00,35720,35720,35710,35720,15,0
2024/01/26,13:27:00,35710,35710,35700,35710,106,0
2024/01/26,13:28:00,35700,35710,35700,35710,78,0
2024/01/26,13:29:00,35710,35710,35710,35710,70,0
2024/01/26,13:30:00,35710,35710,35710,35710,5,0
2024/01/26,13:31:00,35710,35720,35710,35720,70,0
2024/01/26,13:32:00,35720,35730,35720,35730,55,0
2024/01/26,13:33:00,35720,35720,35720,35720,96,0
2024/01/26,13:34:00,35720,35720,35720,35720,40,0
2024/01/26,13:35:00,35720,35720,35720,35720,136,0
2024/01/26,13:36:00,35730,35730,35710,35720,30,0
2024/01/26,13:37:00,35720,35720,35720,35720,72,0
2024/01/26,13:38:00,35720,35720,35720,35720,0,0
2024/01/26,13:39:00,35730,35730,35730,35730,115,0
2024/01/26,13:40:00,35730,35730,35730,35730,66,0
2024/01/26,13:41:00,35720,35720,35720,35720,46,0
2024/01/26,13:42:00,35720,35720,35720,35720,19,0
2024/01/26,13:43:00,35720,35720,35710,35710,19,0
2024/01/26,13:44:00,35710,35720,35710,35720,47,0
2024/01/26,13:45:00,35720,35720,35710,35710,50,0
2024/01/26,13:46:00,35710,35710,35710,35710,0,0
2024/01/26,13:47:00,35710,35720,35700,35700,46,0
2024/01/26,13:48:00,35710,35710,35700,35700,205,0
2024/01/26,13:49:00,35700,35700,35690,35690,18,0
2024/01/26,13:50:00,35690,35690,35690,35690,2,0
2024/01/26,13:51:00,35690,35710,35690,35700,40,0
2024/01/26,13:52:00,35700,35700,35700,35700,27,0
2024/01/26,13:53:00,35700,35700,35690,35690,107,0
2024/01/26,13:54:00,35690,35690,35690,35690,19,0
2024/01/26,13:55:00,35680,35680,35680,35680,122,0
2024/01/26,13:56:00,35680,35680,35670,35670,111,0
2024/01/26,13:57:00,35670,35680,35670,35680,16,0
2024/01/26,13:58:00,35680,35690,35670,35680,123,0
2024/01/26,13:59:00,35680,35680,35680,35680,17,0
2024/01/26,14:00:00,35680,35680,35680,35680,77,0
2024/01/26,14:01:00,35680,35690,35670,35690,111,0
2024/01/26,14:02:00,35680,35690,35670,35690,93,0
2024/01/26,14:03:00,35690,35690,35690,35690,22,0
2024/01/26,14:04:00,35690,35690,35690,35690,90,0
2024/01/26,14:05:00,35690,35700,35690,35700,126,0
2024/01/26,14:06:00,35700,35710,35700,35710,146,0
2024/01/26,14:07:00,35710,35710,35710,35710,36,0
2024/01/26,14:08:00,35710,35710,35690,35690,31,0
2024/01/26,14:09:00,35700,35700,35700,35700,68,0
2024/01/26,14:10:00,35700,35700,35690,35690,39,0
2024/01/26,14:11:00,35700,35700,35700,35700,52,0
2024/01/26,14:12:00,35710,35710,35710,35710,84,0
2024/01/26,14:13:00,35710,35720,35710,35720,2,0
2024/01/26,14:14:00,35720,35720,35710,35710,66,0
2024/01/26,14:15:00,35720,35720,35720,35720,44,0
2024/01/26,14:16:00,35720,35720,35710,35710,39,0
2024/01/26,14:17:00,35710,35710,35710,35710,33,0
2024/01/26,14:18:00,35720,35720,35710,35720,92,0
2024/01/26,14:19:00,35720,35720,35720,35720,51,0
2024/01/26,14:20:00,35720,35720,35710,35720,45,0
2024/01/26,14:21:00,35720,35720,35720,35720,116,0
2024/01/26,14:22:00,35720,35720,35720,35720,38,0
2024/01/26,14:23:00,35710,35710,35710,35710,5,0
2024/01/26,14:24:00,35710,35720,35710,35720,37,0
2024/01/26,14:25:00,35720,35720,35720,35720,51,0
2024/01/26,14:26:00,35720,35720,35720,35720,0,0
2024/01/26,14:27:00,35730,35750,35730,35750,186,0
2024/01/26,14:28:00,35750,35760,35750,35750,140,0
2024/01/26,14:29:00,35740,35740,35730,35730,47,0
2024/01/26,14:30:00,35730,35750,35730,35750,57,0
2024/01/26,14:31:00,35750,35750,35730,35740,88,0
2024/01/26,14:32:00,35740,35750,35740,35750,88,0
2024/01/26,14:33:00,35750,35770,35750,35770,38,0
2024/01/26,14:34:00,35780,35780,35770,35770,79,0
2024/01/26,14:35:00,35770,35800,35770,35800,179,0
2024/01/26,14:36:00,35790,35800,35780,35800,120,0
2024/01/26,14:37:00,35800,35810,35800,35800,156,0
2024/01/26,14:38:00,35800,35830,35800,35830,192,0
2024/01/26,14:39:00,35830,35850,35820,35850,180,0
2024/01/26,14:40:00,35850,35850,35810,35810,198,0
2024/01/26,14:41:00,35820,35820,35810,35820,55,0
2024/01/26,14:42:00,35820,35830,35810,35820,82,0
2024/01/26,14:43:00,35820,35820,35810,35810,86,0
2024/01/26,14:44:00,35810,35820,35810,35820,30,0
2024/01/26,14:45:00,35830,35830,35820,35820,107,0
2024/01/26,14:46:00,35810,35810,35800,35810,130,0
2024/01/26,14:47:00,35810,35810,35790,35790,85,0
2024/01/26,14:48:00,35800,35800,35790,35790,155,0
2024/01/26,14:49:00,35800,35800,35790,35800,80,0
2024/01/26,14:50:00,35790,35790,35780,35790,84,0
2024/01/26,14:51:00,35790,35790,35780,35780,106,0
2024/01/26,14:52:00,35790,35790,35780,35780,123,0
2024/01/26,14:53:00,35780,35780,35750,35750,198,0
2024/01/26,14:54:00,35750,35750,35740,35740,156,0
2024/01/26,14:55:00,35740,35740,35730,35740,116,0
2024/01/26,14:56:00,35750,35750,35730,35750,92,0
2024/01/26,14:57:00,35740,35750,35740,35740,125,0
2024/01/26,14:58:00,35740,35740,35730,35740,108,0
2024/01/26,14:59:00,35740,35740,35730,35730,113,0
2024/01/26,15:00:00,35730,35740,35710,35710,758,0
2024/01/26,15:01:00,35720,35750,35710,35740,1061,0
2024/01/26,15:02:00,35750,35770,35750,35770,335,0
2024/01/26,15:03:00,35760,35780,35730,35740,253,0
2024/01/26,15:04:00,35740,35740,35730,35730,212,0
2024/01/26,15:05:00,35730,35740,35730,35730,129,0
2024/01/26,15:06:00,35720,35740,35720,35740,96,0
2024/01/26,15:07:00,35730,35730,35730,35730,62,0
2024/01/26,15:08:00,35730,35740,35710,35730,290,0
2024/01/26,15:09:00,35730,35730,35690,35710,201,0
2024/01/26,15:10:00,35700,35710,35690,35690,224,0
2024/01/26,15:11:00,35700,35700,35700,35700,2,0
2024/01/26,15:12:00,35700,35700,35700,35700,0,0
2024/01/26,15:13:00,35700,35700,35700,35700,0,0
2024/01/26,15:14:00,35700,35700,35700,35700,0,0
2024/01/26,15:15:00,35700,35700,35680,35680,1158,0
2024/01/26,16:31:00,35740,35740,35720,35730,146,0
2024/01/26,16:32:00,35730,35730,35730,35730,15,0
2024/01/26,16:33:00,35730,35740,35730,35740,72,0
2024/01/26,16:34:00,35730,35730,35730,35730,13,0
2024/01/26,16:35:00,35730,35730,35720,35720,36,0
2024/01/26,16:36:00,35710,35720,35710,35720,51,0
2024/01/26,16:37:00,35720,35720,35720,35720,7,0
2024/01/26,16:38:00,35710,35710,35700,35700,31,0
2024/01/26,16:39:00,35710,35710,35710,35710,2,0
2024/01/26,16:40:00,35710,35710,35710,35710,4,0
2024/01/26,16:41:00,35710,35710,35700,35710,19,0
2024/01/26,16:42:00,35710,35710,35710,35710,6,0
2024/01/26,16:43:00,35710,35710,35710,35710,13,0
2024/01/26,16:44:00,35710,35720,35710,35720,19,0
2024/01/26,16:45:00,35720,35730,35720,35720,3,0
2024/01/26,16:46:00,35730,35730,35730,35730,29,0
2024/01/26,16:47:00,35720,35720,35720,35720,3,0
2024/01/26,16:48:00,35720,35730,35720,35730,11,0
2024/01/26,16:49:00,35730,35730,35730,35730,13,0
2024/01/26,16:50:00,35730,35730,35720,35720,21,0
2024/01/26,16:51:00,35720,35720,35710,35720,20,0
2024/01/26,16:52:00,35720,35720,35710,35720,23,0
2024/01/26,16:53:00,35710,35710,35710,35710,28,0
2024/01/26,16:54:00,35710,35710,35710,35710,2,0
2024/01/26,16:55:00,35710,35710,35710,35710,4,0
2024/01/26,16:56:00,35710,35710,35700,35700,27,0
2024/01/26,16:57:00,35710,35710,35710,35710,12,0
2024/01/26,16:58:00,35720,35720,35720,35720,13,0
2024/01/26,16:59:00,35720,35720,35710,35710,19,0
2024/01/26,17:00:00,35710,35720,35710,35720,41,0
2024/01/26,17:01:00,35720,35760,35720,35750,64,0
2024/01/26,17:02:00,35750,35750,35750,35750,54,0
2024/01/26,17:03:00,35760,35770,35760,35760,51,0
2024/01/26,17:04:00,35760,35770,35760,35770,25,0
2024/01/26,17:05:00,35780,35780,35780,35780,38,0
2024/01/26,17:06:00,35790,35790,35790,35790,20,0
2024/01/26,17:07:00,35790,35790,35790,35790,21,0
2024/01/26,17:08:00,35790,35790,35790,35790,18,0
2024/01/26,17:09:00,35790,35790,35780,35780,19,0
2024/01/26,17:10:00,35780,35780,35780,35780,12,0
2024/01/26,17:11:00,35770,35770,35770,35770,25,0
2024/01/26,17:12:00,35780,35790,35780,35790,27,0
2024/01/26,17:13:00,35790,35790,35770,35780,70,0
2024/01/26,17:14:00,35780,35780,35780,35780,13,0
2024/01/26,17:15:00,35780,35780,35770,35780,42,0
2024/01/26,17:16:00,35780,35780,35780,35780,16,0
2024/01/26,17:17:00,35770,35770,35750,35750,22,0
2024/01/26,17:18:00,35760,35760,35750,35760,13,0
2024/01/26,17:19:00,35750,35760,35750,35750,38,0
2024/01/26,17:20:00,35760,35760,35750,35750,24,0
2024/01/26,17:21:00,35760,35760,35750,35750,75,0
2024/01/26,17:22:00,35760,35770,35750,35760,40,0
2024/01/26,17:23:00,35760,35760,35740,35740,46,0
2024/01/26,17:24:00,35750,35750,35740,35750,38,0
2024/01/26,17:25:00,35760,35770,35750,35770,28,0
2024/01/26,17:26:00,35760,35760,35750,35760,52,0
2024/01/26,17:27:00,35760,35770,35750,35770,74,0
2024/01/26,17:28:00,35770,35790,35770,35790,42,0
2024/01/26,17:29:00,35800,35800,35770,35780,44,0
2024/01/26,17:30:00,35790,35790,35790,35790,12,0
2024/01/26,17:31:00,35790,35800,35790,35800,44,0
2024/01/26,17:32:00,35800,35810,35800,35810,119,0
2024/01/26,17:33:00,35810,35810,35810,35810,19,0
2024/01/26,17:34:00,35810,35820,35810,35820,21,0
2024/01/26,17:35:00,35820,35830,35820,35830,77,0
2024/01/26,17:36:00,35820,35820,35810,35820,83,0
2024/01/26,17:37:00,35830,35830,35830,35830,26,0
2024/01/26,17:38:00,35830,35840,35830,35840,7,0
2024/01/26,17:39:00,35830,35830,35830,35830,38,0
2024/01/26,17:40:00,35830,35830,35830,35830,56,0
2024/01/26,17:41:00,35830,35830,35830,35830,15,0
2024/01/26,17:42:00,35820,35820,35810,35810,45,0
2024/01/26,17:43:00,35800,35810,35800,35810,30,0
2024/01/26,17:44:00,35800,35800,35800,35800,90,0
2024/01/26,17:45:00,35800,35800,35800,35800,31,0
2024/01/26,17:46:00,35800,35800,35800,35800,23,0
2024/01/26,17:47:00,35810,35810,35810,35810,10,0
2024/01/26,17:48:00,35820,35820,35820,35820,19,0
2024/01/26,17:49:00,35820,35820,35820,35820,0,0
2024/01/26,17:50:00,35810,35810,35810,35810,10,0
2024/01/26,17:51:00,35810,35820,35810,35820,40,0
2024/01/26,17:52:00,35820,35820,35810,35810,10,0
2024/01/26,17:53:00,35820,35820,35820,35820,11,0
2024/01/26,17:54:00,35830,35830,35820,35820,35,0
2024/01/26,17:55:00,35830,35830,35830,35830,12,0
2024/01/26,17:56:00,35830,35830,35830,35830,17,0
2024/01/26,17:57:00,35820,35820,35820,35820,14,0
2024/01/26,17:58:00,35830,35830,35830,35830,7,0
2024/01/26,17:59:00,35830,35840,35830,35840,15,0
2024/01/26,18:00:00,35830,35830,35830,35830,12,0
2024/01/26,18:01:00,35830,35840,35830,35840,20,0
2024/01/26,18:02:00,35840,35840,35830,35830,38,0
2024/01/26,18:03:00,35830,35830,35830,35830,12,0
2024/01/26,18:04:00,35830,35830,35820,35820,3,0
2024/01/26,18:05:00,35820,35820,35820,35820,15,0
2024/01/26,18:06:00,35820,35820,35820,35820,7,0
2024/01/26,18:07:00,35810,35810,35810,35810,10,0
2024/01/26,18:08:00,35820,35830,35820,35830,18,0
2024/01/26,18:09:00,35830,35830,35830,35830,8,0
2024/01/26,18:10:00,35840,35840,35840,35840,22,0
2024/01/26,18:11:00,35850,35870,35850,35870,81,0
2024/01/26,18:12:00,35870,35870,35860,35860,62,0
2024/01/26,18:13:00,35860,35870,35860,35860,24,0
2024/01/26,18:14:00,35860,35860,35850,35850,21,0
2024/01/26,18:15:00,35860,35860,35860,35860,9,0
2024/01/26,18:16:00,35860,35880,35860,35880,20,0
2024/01/26,18:17:00,35880,35880,35880,35880,30,0
2024/01/26,18:18:00,35880,35880,35870,35870,14,0
2024/01/26,18:19:00,35870,35880,35870,35880,7,0
2024/01/26,18:20:00,35880,35880,35880,35880,5,0
2024/01/26,18:21:00,35880,35880,35880,35880,1,0
2024/01/26,18:22:00,35880,35880,35880,35880,8,0
2024/01/26,18:23:00,35890,35890,35880,35880,86,0
2024/01/26,18:24:00,35880,35880,35870,35870,54,0
2024/01/26,18:25:00,35870,35870,35870,35870,9,0
2024/01/26,18:26:00,35870,35870,35870,35870,9,0
2024/01/26,18:27:00,35860,35860,35850,35860,11,0
2024/01/26,18:28:00,35870,35880,35870,35870,15,0
2024/01/26,18:29:00,35870,35880,35870,35880,8,0
2024/01/26,18:30:00,35880,35880,35880,35880,2,0
2024/01/26,18:31:00,35870,35880,35870,35880,13,0
2024/01/26,18:32:00,35870,35870,35870,35870,7,0
2024/01/26,18:33:00,35860,35870,35860,35870,10,0
2024/01/26,18:34:00,35860,35860,35860,35860,2,0
2024/01/26,18:35:00,35860,35860,35860,35860,13,0
2024/01/26,18:36:00,35860,35870,35860,35870,8,0
2024/01/26,18:37:00,35870,35870,35870,35870,27,0
2024/01/26,18:38:00,35870,35870,35870,35870,1,0
2024/01/26,18:39:00,35860,35860,35860,35860,9,0
2024/01/26,18:40:00,35860,35860,35860,35860,8,0
2024/01/26,18:41:00,35860,35860,35860,35860,1,0
2024/01/26,18:42:00,35860,35860,35850,35850,36,0
2024/01/26,18:43:00,35850,35850,35850,35850,9,0
2024/01/26,18:44:00,35850,35870,35850,35870,19,0
2024/01/26,18:45:00,35870,35870,35860,35860,9,0
2024/01/26,18:46:00,35860,35870,35860,35870,11,0
2024/01/26,18:47:00,35870,35870,35870,35870,13,0
2024/01/26,18:48:00,35870,35870,35870,35870,0,0
2024/01/26,18:49:00,35870,35870,35870,35870,24,0
2024/01/26,18:50:00,35870,35870,35870,35870,2,0
2024/01/26,18:51:00,35880,35880,35880,35880,49,0
2024/01/26,18:52:00,35880,35880,35880,35880,0,0
2024/01/26,18:53:00,35880,35880,35870,35870,23,0
2024/01/26,18:54:00,35870,35870,35860,35860,36,0
2024/01/26,18:55:00,35860,35860,35860,35860,1,0
2024/01/26,18:56:00,35870,35870,35870,35870,19,0
2024/01/26,18:57:00,35870,35870,35870,35870,0,0
2024/01/26,18:58:00,35870,35870,35870,35870,0,0
2024/01/26,18:59:00,35880,35880,35880,35880,1,0
2024/01/26,19:00:00,35880,35880,35880,35880,0,0
2024/01/26,19:01:00,35870,35870,35870,35870,15,0
2024/01/26,19:02:00,35870,35870,35870,35870,4,0
2024/01/26,19:03:00,35860,35860,35860,35860,12,0
2024/01/26,19:04:00,35860,35870,35860,35870,13,0
2024/01/26,19:05:00,35870,35870,35870,35870,9,0
2024/01/26,19:06:00,35870,35870,35870,35870,0,0
2024/01/26,19:07:00,35860,35860,35860,35860,9,0
2024/01/26,19:08:00,35860,35860,35860,35860,0,0
2024/01/26,19:09:00,35860,35860,35860,35860,2,0
2024/01/26,19:10:00,35850,35860,35850,35860,34,0
2024/01/26,19:11:00,35860,35860,35860,35860,27,0
2024/01/26,19:12:00,35860,35860,35860,35860,0,0
2024/01/26,19:13:00,35870,35870,35870,35870,28,0
2024/01/26,19:14:00,35880,35880,35880,35880,16,0
2024/01/26,19:15:00,35880,35880,35880,35880,0,0
2024/01/26,19:16:00,35880,35880,35880,35880,38,0
2024/01/26,19:17:00,35890,35910,35890,35910,85,0
2024/01/26,19:18:00,35910,35920,35910,35920,61,0
2024/01/26,19:19:00,35920,35920,35920,35920,7,0
2024/01/26,19:20:00,35920,35920,35920,35920,2,0
2024/01/26,19:21:00,35920,35920,35920,35920,5,0
2024/01/26,19:22:00,35920,35930,35920,35930,55,0
2024/01/26,19:23:00,35920,35920,35910,35910,33,0
2024/01/26,19:24:00,35900,35900,35900,35900,2,0
2024/01/26,19:25:00,35900,35900,35900,35900,22,0
2024/01/26,19:26:00,35900,35900,35900,35900,12,0
2024/01/26,19:27:00,35900,35900,35900,35900,0,0
2024/01/26,19:28:00,35900,35900,35900,35900,12,0
2024/01/26,19:29:00,35900,35900,35900,35900,47,0
2024/01/26,19:30:00,35900,35900,35900,35900,12,0
2024/01/26,19:31:00,35900,35900,35900,35900,10,0
2024/01/26,19:32:00,35900,35900,35890,35890,36,0
2024/01/26,19:33:00,35890,35900,35890,35900,15,0
2024/01/26,19:34:00,35890,35890,35890,35890,15,0
2024/01/26,19:35:00,35890,35890,35890,35890,0,0
2024/01/26,19:36:00,35890,35890,35890,35890,0,0
2024/01/26,19:37:00,35880,35880,35880,35880,2,0
2024/01/26,19:38:00,35890,35890,35890,35890,28,0
2024/01/26,19:39:00,35890,35890,35890,35890,0,0
2024/01/26,19:40:00,35880,35880,35870,35870,24,0
2024/01/26,19:41:00,35870,35870,35870,35870,12,0
2024/01/26,19:42:00,35880,35880,35880,35880,28,0
2024/01/26,19:43:00,35870,35870,35870,35870,32,0
2024/01/26,19:44:00,35870,35870,35870,35870,36,0
2024/01/26,19:45:00,35870,35870,35870,35870,2,0
2024/01/26,19:46:00,35870,35870,35870,35870,0,0
2024/01/26,19:47:00,35870,35870,35870,35870,1,0
2024/01/26,19:48:00,35880,35880,35880,35880,9,0
2024/01/26,19:49:00,35880,35880,35880,35880,3,0
2024/01/26,19:50:00,35880,35880,35880,35880,10,0
2024/01/26,19:51:00,35880,35880,35880,35880,11,0
2024/01/26,19:52:00,35880,35880,35880,35880,1,0
2024/01/26,19:53:00,35870,35870,35870,35870,10,0
2024/01/26,19:54:00,35860,35860,35860,35860,48,0
2024/01/26,19:55:00,35850,35850,35850,35850,13,0
2024/01/26,19:56:00,35850,35850,35850,35850,8,0
2024/01/26,19:57:00,35850,35850,35850,35850,6,0
2024/01/26,19:58:00,35850,35850,35850,35850,20,0
2024/01/26,19:59:00,35850,35850,35850,35850,9,0
2024/01/26,20:00:00,35850,35860,35850,35860,8,0
2024/01/26,20:01:00,35860,35860,35860,35860,0,0
2024/01/26,20:02:00,35860,35860,35860,35860,1,0
2024/01/26,20:03:00,35860,35860,35860,35860,20,0
2024/01/26,20:04:00,35850,35850,35850,35850,2,0
2024/01/26,20:05:00,35860,35860,35860,35860,11,0
2024/01/26,20:06:00,35860,35860,35860,35860,9,0
2024/01/26,20:07:00,35860,35860,35830,35830,26,0
2024/01/26,20:08:00,35840,35840,35840,35840,9,0
2024/01/26,20:09:00,35840,35840,35840,35840,18,0
2024/01/26,20:10:00,35830,35830,35830,35830,26,0
2024/01/26,20:11:00,35830,35830,35830,35830,1,0
2024/01/26,20:12:00,35840,35840,35840,35840,12,0
2024/01/26,20:13:00,35840,35840,35840,35840,0,0
2024/01/26,20:14:00,35840,35840,35840,35840,9,0
2024/01/26,20:15:00,35840,35840,35840,35840,10,0
2024/01/26,20:16:00,35840,35840,35840,35840,0,0
2024/01/26,20:17:00,35840,35840,35840,35840,0,0
2024/01/26,20:18:00,35840,35840,35840,35840,0,0
2024/01/26,20:19:00,35840,35840,35830,35830,23,0
2024/01/26,20:20:00,35840,35840,35840,35840,12,0
2024/01/26,20:21:00,35840,35850,35840,35850,37,0
2024/01/26,20:22:00,35860,35860,35860,35860,4,0
2024/01/26,20:23:00,35870,35870,35870,35870,10,0
2024/01/26,20:24:00,35860,35860,35860,35860,5,0
2024/01/26,20:25:00,35870,35870,35870,35870,5,0
2024/01/26,20:26:00,35870,35870,35860,35860,12,0
2024/01/26,20:27:00,35860,35870,35860,35870,13,0
2024/01/26,20:28:00,35870,35870,35870,35870,0,0
2024/01/26,20:29:00,35860,35870,35860,35870,6,0
2024/01/26,20:30:00,35870,35870,35870,35870,23,0
2024/01/26,20:31:00,35870,35870,35870,35870,1,0
2024/01/26,20:32:00,35870,35870,35870,35870,2,0
2024/01/26,20:33:00,35870,35870,35870,35870,1,0
2024/01/26,20:34:00,35880,35880,35880,35880,20,0
2024/01/26,20:35:00,35870,35880,35870,35880,3,0
2024/01/26,20:36:00,35880,35880,35880,35880,0,0
2024/01/26,20:37:00,35870,35870,35870,35870,18,0
2024/01/26,20:38:00,35870,35870,35870,35870,0,0
2024/01/26,20:39:00,35870,35870,35870,35870,0,0
2024/01/26,20:40:00,35870,35870,35870,35870,3,0
2024/01/26,20:41:00,35870,35870,35870,35870,9,0
2024/01/26,20:42:00,35860,35860,35860,35860,9,0
2024/01/26,20:43:00,35860,35870,35860,35870,7,0
2024/01/26,20:44:00,35860,35860,35860,35860,5,0
2024/01/26,20:45:00,35860,35860,35860,35860,5,0
2024/01/26,20:46:00,35860,35860,35860,35860,5,0
2024/01/26,20:47:00,35860,35860,35860,35860,5,0
2024/01/26,20:48:00,35860,35860,35850,35860,4,0
2024/01/26,20:49:00,35860,35860,35850,35850,3,0
2024/01/26,20:50:00,35860,35860,35860,35860,3,0
2024/01/26,20:51:00,35860,35870,35860,35860,8,0
2024/01/26,20:52:00,35860,35860,35860,35860,0,0
2024/01/26,20:53:00,35870,35880,35870,35870,23,0
2024/01/26,20:54:00,35870,35870,35860,35860,20,0
2024/01/26,20:55:00,35860,35860,35860,35860,1,0
2024/01/26,20:56:00,35860,35860,35860,35860,0,0
2024/01/26,20:57:00,35860,35860,35860,35860,16,0
2024/01/26,20:58:00,35860,35860,35860,35860,0,0
2024/01/26,20:59:00,35860,35860,35860,35860,0,0
2024/01/26,21:00:00,35860,35860,35860,35860,5,0
2024/01/26,21:01:00,35870,35880,35870,35880,16,0
2024/01/26,21:02:00,35890,35890,35890,35890,22,0
2024/01/26,21:03:00,35890,35890,35890,35890,0,0
2024/01/26,21:04:00,35880,35880,35880,35880,2,0
2024/01/26,21:05:00,35880,35890,35880,35890,2,0
2024/01/26,21:06:00,35880,35880,35880,35880,2,0
2024/01/26,21:07:00,35880,35880,35870,35880,35,0
2024/01/26,21:08:00,35880,35890,35880,35890,3,0
2024/01/26,21:09:00,35880,35880,35880,35880,6,0
2024/01/26,21:10:00,35880,35880,35880,35880,0,0
2024/01/26,21:11:00,35880,35880,35880,35880,9,0
2024/01/26,21:12:00,35880,35880,35870,35880,11,0
2024/01/26,21:13:00,35880,35880,35880,35880,5,0
2024/01/26,21:14:00,35880,35890,35880,35890,22,0
2024/01/26,21:15:00,35890,35890,35890,35890,5,0
2024/01/26,21:16:00,35900,35900,35900,35900,11,0
2024/01/26,21:17:00,35900,35900,35900,35900,30,0
2024/01/26,21:18:00,35900,35900,35900,35900,7,0
2024/01/26,21:19:00,35910,35910,35910,35910,1,0
2024/01/26,21:20:00,35900,35900,35900,35900,1,0
2024/01/26,21:21:00,35900,35900,35900,35900,0,0
2024/01/26,21:22:00,35910,35920,35910,35920,12,0
2024/01/26,21:23:00,35910,35910,35910,35910,27,0
2024/01/26,21:24:00,35910,35910,35910,35910,10,0
2024/01/26,21:25:00,35910,35910,35910,35910,0,0
2024/01/26,21:26:00,35910,35910,35910,35910,0,0
2024/01/26,21:27:00,35900,35900,35900,35900,8,0
2024/01/26,21:28:00,35900,35900,35900,35900,1,0
2024/01/26,21:29:00,35900,35900,35900,35900,5,0
2024/01/26,21:30:00,35910,35910,35910,35910,1,0
2024/01/26,21:31:00,35900,35900,35900,35900,7,0
2024/01/26,21:32:00,35900,35900,35900,35900,4,0
2024/01/26,21:33:00,35910,35910,35910,35910,9,0
2024/01/26,21:34:00,35920,35920,35920,35920,1,0
2024/01/26,21:35:00,35920,35920,35920,35920,0,0
2024/01/26,21:36:00,35920,35920,35920,35920,0,0
2024/01/26,21:37:00,35920,35920,35920,35920,2,0
2024/01/26,21:38:00,35920,35920,35920,35920,30,0
2024/01/26,21:39:00,35920,35920,35920,35920,0,0
2024/01/26,21:40:00,35920,35920,35920,35920,15,0
2024/01/26,21:41:00,35920,35930,35920,35930,4,0
2024/01/26,21:42:00,35930,35930,35930,35930,0,0
2024/01/26,21:43:00,35930,35930,35930,35930,39,0
2024/01/26,21:44:00,35940,35940,35940,35940,95,0
2024/01/26,21:45:00,35940,35940,35940,35940,59,0
2024/01/26,21:46:00,35940,35940,35940,35940,6,0
2024/01/26,21:47:00,35940,35940,35940,35940,6,0
2024/01/26,21:48:00,35930,35930,35930,35930,29,0
2024/01/26,21:49:00,35930,35930,35930,35930,2,0
2024/01/26,21:50:00,35930,35930,35930,35930,0,0
2024/01/26,21:51:00,35940,35940,35940,35940,73,0
2024/01/26,21:52:00,35940,35940,35940,35940,16,0
2024/01/26,21:53:00,35940,35940,35930,35930,31,0
2024/01/26,21:54:00,35930,35930,35930,35930,2,0
2024/01/26,21:55:00,35930,35930,35930,35930,0,0
2024/01/26,21:56:00,35920,35920,35920,35920,7,0
2024/01/26,21:57:00,35910,35910,35910,35910,18,0
2024/01/26,21:58:00,35910,35910,35910,35910,12,0
2024/01/26,21:59:00,35920,35920,35910,35910,15,0
2024/01/26,22:00:00,35910,35920,35910,35920,12,0
2024/01/26,22:01:00,35910,35910,35910,35910,11,0
2024/01/26,22:02:00,35910,35910,35910,35910,0,0
2024/01/26,22:03:00,35910,35910,35910,35910,3,0
2024/01/26,22:04:00,35920,35920,35920,35920,17,0
2024/01/26,22:05:00,35930,35930,35920,35920,23,0
2024/01/26,22:06:00,35920,35920,35920,35920,16,0
2024/01/26,22:07:00,35920,35920,35920,35920,3,0
2024/01/26,22:08:00,35920,35930,35920,35930,31,0
2024/01/26,22:09:00,35940,35940,35940,35940,5,0
2024/01/26,22:10:00,35940,35940,35940,35940,8,0
2024/01/26,22:11:00,35940,35940,35940,35940,5,0
2024/01/26,22:12:00,35930,35930,35930,35930,5,0
2024/01/26,22:13:00,35930,35930,35930,35930,6,0
2024/01/26,22:14:00,35930,35930,35930,35930,14,0
2024/01/26,22:15:00,35930,35930,35930,35930,3,0
2024/01/26,22:16:00,35930,35930,35930,35930,6,0
2024/01/26,22:17:00,35930,35930,35930,35930,1,0
2024/01/26,22:18:00,35920,35920,35920,35920,37,0
2024/01/26,22:19:00,35910,35910,35910,35910,11,0
2024/01/26,22:20:00,35920,35920,35920,35920,12,0
2024/01/26,22:21:00,35920,35920,35920,35920,2,0
2024/01/26,22:22:00,35930,35930,35930,35930,15,0
2024/01/26,22:23:00,35920,35920,35920,35920,8,0
2024/01/26,22:24:00,35920,35920,35910,35920,11,0
2024/01/26,22:25:00,35920,35920,35920,35920,2,0
2024/01/26,22:26:00,35920,35920,35920,35920,0,0
2024/01/26,22:27:00,35920,35920,35920,35920,10,0
2024/01/26,22:28:00,35910,35910,35910,35910,9,0
2024/01/26,22:29:00,35910,35910,35910,35910,3,0
2024/01/26,22:30:00,35920,35920,35900,35910,9,0
2024/01/26,22:31:00,35910,35920,35910,35910,33,0
2024/01/26,22:32:00,35910,35920,35910,35910,15,0
2024/01/26,22:33:00,35910,35910,35900,35910,29,0
2024/01/26,22:34:00,35910,35910,35900,35900,20,0
2024/01/26,22:35:00,35900,35900,35900,35900,19,0
2024/01/26,22:36:00,35900,35910,35900,35900,23,0
2024/01/26,22:37:00,35910,35910,35900,35900,8,0
2024/01/26,22:38:00,35900,35900,35900,35900,2,0
2024/01/26,22:39:00,35910,35910,35910,35910,8,0
2024/01/26,22:40:00,35910,35930,35910,35920,24,0
2024/01/26,22:41:00,35930,35940,35930,35940,36,0
2024/01/26,22:42:00,35950,35950,35940,35950,30,0
2024/01/26,22:43:00,35950,35970,35950,35960,51,0
2024/01/26,22:44:00,35960,35960,35950,35960,31,0
2024/01/26,22:45:00,35960,35960,35960,35960,0,0
2024/01/26,22:46:00,35950,35960,35950,35960,10,0
2024/01/26,22:47:00,35960,35970,35960,35970,93,0
2024/01/26,22:48:00,35970,35970,35960,35970,7,0
2024/01/26,22:49:00,35960,35960,35960,35960,19,0
2024/01/26,22:50:00,35950,35950,35950,35950,1,0
2024/01/26,22:51:00,35950,35960,35950,35960,15,0
2024/01/26,22:52:00,35950,35950,35940,35940,35,0
2024/01/26,22:53:00,35940,35940,35930,35930,16,0
2024/01/26,22:54:00,35930,35930,35920,35920,28,0
2024/01/26,22:55:00,35920,35930,35920,35930,20,0
2024/01/26,22:56:00,35920,35930,35920,35930,2,0
2024/01/26,22:57:00,35920,35940,35920,35940,5,0
2024/01/26,22:58:00,35940,35940,35940,35940,0,0
2024/01/26,22:59:00,35940,35940,35940,35940,3,0
2024/01/26,23:00:00,35940,35940,35940,35940,7,0
2024/01/26,23:01:00,35940,35940,35940,35940,1,0
2024/01/26,23:02:00,35930,35930,35920,35920,11,0
2024/01/26,23:03:00,35920,35930,35920,35930,15,0
2024/01/26,23:04:00,35930,35930,35930,35930,5,0
2024/01/26,23:05:00,35920,35920,35910,35910,31,0
2024/01/26,23:06:00,35900,35910,35900,35910,37,0
2024/01/26,23:07:00,35910,35910,35910,35910,18,0
2024/01/26,23:08:00,35910,35910,35910,35910,1,0
2024/01/26,23:09:00,35910,35910,35910,35910,26,0
2024/01/26,23:10:00,35920,35920,35920,35920,9,0
2024/01/26,23:11:00,35920,35920,35920,35920,2,0
2024/01/26,23:12:00,35920,35920,35920,35920,13,0
2024/01/26,23:13:00,35920,35920,35920,35920,2,0
2024/01/26,23:14:00,35910,35910,35910,35910,10,0
2024/01/26,23:15:00,35900,35900,35900,35900,15,0
2024/01/26,23:16:00,35900,35900,35900,35900,2,0
2024/01/26,23:17:00,35910,35910,35910,35910,6,0
2024/01/26,23:18:00,35910,35910,35910,35910,2,0
2024/01/26,23:19:00,35910,35910,35910,35910,6,0
2024/01/26,23:20:00,35900,35910,35900,35900,7,0
2024/01/26,23:21:00,35900,35900,35890,35890,17,0
2024/01/26,23:22:00,35890,35890,35880,35890,40,0
2024/01/26,23:23:00,35890,35890,35890,35890,7,0
2024/01/26,23:24:00,35900,35900,35900,35900,2,0
2024/01/26,23:25:00,35890,35890,35890,35890,14,0
2024/01/26,23:26:00,35890,35890,35890,35890,8,0
2024/01/26,23:27:00,35890,35890,35890,35890,0,0
2024/01/26,23:28:00,35890,35890,35890,35890,0,0
2024/01/26,23:29:00,35900,35910,35900,35910,9,0
2024/01/26,23:30:00,35910,35910,35910,35910,25,0
2024/01/26,23:31:00,35900,35910,35900,35910,39,0
2024/01/26,23:32:00,35910,35920,35910,35920,21,0
2024/01/26,23:33:00,35920,35940,35920,35940,47,0
2024/01/26,23:34:00,35940,35940,35930,35930,9,0
2024/01/26,23:35:00,35940,35940,35920,35920,25,0
2024/01/26,23:36:00,35920,35920,35920,35920,1,0
2024/01/26,23:37:00,35920,35920,35910,35910,20,0
2024/01/26,23:38:00,35910,35920,35910,35910,16,0
2024/01/26,23:39:00,35910,35930,35910,35930,9,0
2024/01/26,23:40:00,35940,35940,35940,35940,27,0
2024/01/26,23:41:00,35940,35940,35930,35930,18,0
2024/01/26,23:42:00,35930,35940,35930,35930,40,0
2024/01/26,23:43:00,35930,35930,35930,35930,3,0
2024/01/26,23:44:00,35920,35930,35910,35930,10,0
2024/01/26,23:45:00,35930,35930,35930,35930,4,0
2024/01/26,23:46:00,35920,35920,35910,35910,17,0
2024/01/26,23:47:00,35910,35910,35910,35910,1,0
2024/01/26,23:48:00,35910,35910,35910,35910,7,0
2024/01/26,23:49:00,35910,35910,35910,35910,6,0
2024/01/26,23:50:00,35910,35910,35910,35910,6,0
2024/01/26,23:51:00,35920,35920,35920,35920,3,0
2024/01/26,23:52:00,35930,35930,35920,35920,32,0
2024/01/26,23:53:00,35920,35940,35920,35930,22,0
2024/01/26,23:54:00,35930,35940,35930,35930,33,0
2024/01/26,23:55:00,35930,35940,35930,35940,16,0
2024/01/26,23:56:00,35940,35940,35940,35940,66,0
2024/01/26,23:57:00,35940,35940,35940,35940,16,0
2024/01/26,23:58:00,35940,35940,35940,35940,0,0
2024/01/26,23:59:00,35950,35950,35950,35950,55,0
2024/01/27,00:00:00,35950,35950,35950,35950,0,0
2024/01/27,00:01:00,35960,35970,35950,35970,62,0
2024/01/27,00:02:00,35970,35980,35970,35980,46,0
2024/01/27,00:03:00,35980,35980,35970,35980,29,0
2024/01/27,00:04:00,35980,35990,35980,35980,47,0
2024/01/27,00:05:00,35980,35990,35980,35990,29,0
2024/01/27,00:06:00,35980,35990,35970,35970,40,0
2024/01/27,00:07:00,35970,35970,35960,35970,51,0
2024/01/27,00:08:00,35960,35990,35960,35990,52,0
2024/01/27,00:09:00,35990,35990,35980,35980,23,0
2024/01/27,00:10:00,35980,35990,35980,35990,29,0
2024/01/27,00:11:00,35990,35990,35990,35990,32,0
2024/01/27,00:12:00,35990,35990,35990,35990,16,0
2024/01/27,00:13:00,35990,36010,35990,36000,56,0
2024/01/27,00:14:00,36000,36000,36000,36000,9,0
2024/01/27,00:15:00,36000,36000,36000,36000,2,0
2024/01/27,00:16:00,36000,36000,35990,35990,31,0
2024/01/27,00:17:00,35990,35990,35990,35990,20,0
2024/01/27,00:18:00,35990,35990,35990,35990,0,0
2024/01/27,00:19:00,36000,36000,35990,35990,92,0
2024/01/27,00:20:00,35990,35990,35990,35990,1,0
2024/01/27,00:21:00,36000,36000,35990,35990,35,0
2024/01/27,00:22:00,36000,36000,36000,36000,104,0
2024/01/27,00:23:00,36000,36010,36000,36010,58,0
2024/01/27,00:24:00,36010,36010,36000,36000,18,0
2024/01/27,00:25:00,36010,36020,36010,36020,53,0
2024/01/27,00:26:00,36020,36030,36020,36020,32,0
2024/01/27,00:27:00,36020,36020,36020,36020,12,0
2024/01/27,00:28:00,36020,36020,36020,36020,4,0
2024/01/27,00:29:00,36020,36020,36020,36020,23,0
2024/01/27,00:30:00,36020,36020,36020,36020,22,0
2024/01/27,00:31:00,36020,36030,36020,36030,102,0
2024/01/27,00:32:00,36030,36030,36030,36030,27,0
2024/01/27,00:33:00,36030,36040,36030,36040,48,0
2024/01/27,00:34:00,36040,36040,36030,36030,28,0
2024/01/27,00:35:00,36030,36030,36030,36030,3,0
2024/01/27,00:36:00,36030,36030,36020,36020,22,0
2024/01/27,00:37:00,36020,36020,36020,36020,0,0
2024/01/27,00:38:00,36020,36020,36020,36020,0,0
2024/01/27,00:39:00,36030,36040,36030,36030,79,0
2024/01/27,00:40:00,36030,36040,36030,36040,41,0
2024/01/27,00:41:00,36040,36050,36040,36040,51,0
2024/01/27,00:42:00,36040,36040,36040,36040,8,0
2024/01/27,00:43:00,36040,36050,36040,36050,15,0
2024/01/27,00:44:00,36050,36070,36050,36060,117,0
2024/01/27,00:45:00,36060,36060,36060,36060,43,0
2024/01/27,00:46:00,36060,36060,36060,36060,41,0
2024/01/27,00:47:00,36060,36060,36060,36060,41,0
2024/01/27,00:48:00,36060,36060,36060,36060,3,0
2024/01/27,00:49:00,36060,36060,36060,36060,44,0
2024/01/27,00:50:00,36060,36060,36060,36060,30,0
2024/01/27,00:51:00,36070,36070,36070,36070,48,0
2024/01/27,00:52:00,36080,36080,36070,36070,34,0
2024/01/27,00:53:00,36070,36070,36070,36070,1,0
2024/01/27,00:54:00,36060,36060,36060,36060,6,0
2024/01/27,00:55:00,36060,36070,36060,36060,58,0
2024/01/27,00:56:00,36060,36060,36060,36060,36,0
2024/01/27,00:57:00,36060,36060,36060,36060,1,0
2024/01/27,00:58:00,36050,36050,36050,36050,33,0
2024/01/27,00:59:00,36050,36050,36050,36050,16,0
2024/01/27,01:00:00,36050,36050,36050,36050,12,0
2024/01/27,01:01:00,36050,36050,36050,36050,10,0
2024/01/27,01:02:00,36040,36040,36030,36030,14,0
2024/01/27,01:03:00,36020,36020,36020,36020,21,0
2024/01/27,01:04:00,36020,36020,36010,36020,14,0
2024/01/27,01:05:00,36020,36020,36010,36020,29,0
2024/01/27,01:06:00,36020,36020,36010,36010,2,0
2024/01/27,01:07:00,36010,36010,36000,36000,98,0
2024/01/27,01:08:00,36000,36000,36000,36000,20,0
2024/01/27,01:09:00,36010,36010,36000,36010,25,0
2024/01/27,01:10:00,36020,36020,36020,36020,18,0
2024/01/27,01:11:00,36020,36020,36020,36020,32,0
2024/01/27,01:12:00,36020,36020,36010,36010,8,0
2024/01/27,01:13:00,36010,36030,36000,36030,33,0
2024/01/27,01:14:00,36030,36030,36020,36020,24,0
2024/01/27,01:15:00,36020,36020,36010,36010,4,0
2024/01/27,01:16:00,36020,36030,36020,36030,4,0
2024/01/27,01:17:00,36030,36030,36030,36030,7,0
2024/01/27,01:18:00,36030,36030,36030,36030,6,0
2024/01/27,01:19:00,36020,36020,36010,36010,12,0
2024/01/27,01:20:00,36020,36020,36010,36010,16,0
2024/01/27,01:21:00,36010,36010,36000,36010,12,0
2024/01/27,01:22:00,36020,36020,36020,36020,5,0
2024/01/27,01:23:00,36010,36010,36010,36010,3,0
2024/01/27,01:24:00,36020,36020,36020,36020,5,0
2024/01/27,01:25:00,36020,36020,36010,36010,30,0
2024/01/27,01:26:00,36020,36030,36020,36030,27,0
2024/01/27,01:27:00,36030,36030,36030,36030,9,0
2024/01/27,01:28:00,36030,36030,36030,36030,25,0
2024/01/27,01:29:00,36030,36030,36030,36030,8,0
2024/01/27,01:30:00,36030,36030,36030,36030,3,0
2024/01/27,01:31:00,36030,36030,36020,36020,53,0
2024/01/27,01:32:00,36020,36020,36020,36020,15,0
2024/01/27,01:33:00,36030,36030,36030,36030,15,0
2024/01/27,01:34:00,36030,36030,36030,36030,5,0
2024/01/27,01:35:00,36030,36030,36030,36030,21,0
2024/01/27,01:36:00,36030,36030,36030,36030,15,0
2024/01/27,01:37:00,36020,36030,36020,36030,28,0
2024/01/27,01:38:00,36020,36020,35990,35990,69,0
2024/01/27,01:39:00,35980,35990,35980,35990,42,0
2024/01/27,01:40:00,35990,35990,35990,35990,8,0
2024/01/27,01:41:00,35990,35990,35990,35990,4,0
2024/01/27,01:42:00,35990,35990,35990,35990,14,0
2024/01/27,01:43:00,35990,35990,35990,35990,4,0
2024/01/27,01:44:00,35990,35990,35990,35990,11,0
2024/01/27,01:45:00,35990,36000,35990,36000,27,0
2024/01/27,01:46:00,35990,35990,35990,35990,9,0
2024/01/27,01:47:00,35990,35990,35990,35990,9,0
2024/01/27,01:48:00,35990,35990,35990,35990,4,0
2024/01/27,01:49:00,36000,36000,36000,36000,5,0
2024/01/27,01:50:00,36010,36010,36010,36010,38,0
2024/01/27,01:51:00,36020,36020,36020,36020,16,0
2024/01/27,01:52:00,36010,36010,36010,36010,5,0
2024/01/27,01:53:00,36010,36010,36010,36010,1,0
2024/01/27,01:54:00,36010,36020,36010,36020,11,0
2024/01/27,01:55:00,36020,36020,36020,36020,1,0
2024/01/27,01:56:00,36020,36020,36020,36020,0,0
2024/01/27,01:57:00,36020,36020,36020,36020,5,0
2024/01/27,01:58:00,36020,36020,36020,36020,10,0
2024/01/27,01:59:00,36030,36030,36030,36030,11,0
2024/01/27,02:00:00,36020,36020,36020,36020,2,0
2024/01/27,02:01:00,36020,36030,36020,36030,4,0
2024/01/27,02:02:00,36030,36030,36030,36030,1,0
2024/01/27,02:03:00,36030,36030,36030,36030,16,0
2024/01/27,02:04:00,36030,36040,36030,36040,8,0
2024/01/27,02:05:00,36040,36040,36040,36040,0,0
2024/01/27,02:06:00,36040,36040,36040,36040,13,0
2024/01/27,02:07:00,36040,36050,36040,36050,4,0
2024/01/27,02:08:00,36040,36040,36040,36040,1,0
2024/01/27,02:09:00,36040,36040,36040,36040,1,0
2024/01/27,02:10:00,36040,36040,36030,36030,17,0
2024/01/27,02:11:00,36030,36030,36030,36030,2,0
2024/01/27,02:12:00,36020,36020,36020,36020,12,0
2024/01/27,02:13:00,36020,36020,36020,36020,0,0
2024/01/27,02:14:00,36020,36030,36020,36030,12,0
2024/01/27,02:15:00,36040,36040,36040,36040,4,0
2024/01/27,02:16:00,36040,36040,36040,36040,8,0
2024/01/27,02:17:00,36040,36040,36040,36040,5,0
2024/01/27,02:18:00,36040,36040,36040,36040,3,0
2024/01/27,02:19:00,36040,36040,36040,36040,1,0
2024/01/27,02:20:00,36040,36040,36040,36040,1,0
2024/01/27,02:21:00,36040,36040,36040,36040,0,0
2024/01/27,02:22:00,36040,36040,36040,36040,0,0
2024/01/27,02:23:00,36040,36040,36040,36040,0,0
2024/01/27,02:24:00,36040,36040,36030,36030,8,0
2024/01/27,02:25:00,36030,36030,36030,36030,9,0
2024/01/27,02:26:00,36030,36030,36030,36030,6,0
2024/01/27,02:27:00,36020,36020,36020,36020,17,0
2024/01/27,02:28:00,36020,36020,36020,36020,4,0
2024/01/27,02:29:00,36020,36020,36020,36020,8,0
2024/01/27,02:30:00,36020,36020,36020,36020,5,0
2024/01/27,02:31:00,36020,36020,36000,36000,9,0
2024/01/27,02:32:00,36000,36000,35990,36000,33,0
2024/01/27,02:33:00,35990,35990,35970,35980,49,0
2024/01/27,02:34:00,35980,35990,35980,35990,21,0
2024/01/27,02:35:00,35990,35990,35980,35980,2,0
2024/01/27,02:36:00,35980,35980,35960,35960,84,0
2024/01/27,02:37:00,35960,35960,35960,35960,27,0
2024/01/27,02:38:00,35950,35960,35950,35950,12,0
2024/01/27,02:39:00,35950,35950,35940,35940,9,0
2024/01/27,02:40:00,35940,35950,35940,35950,31,0
2024/01/27,02:41:00,35950,35950,35950,35950,11,0
2024/01/27,02:42:00,35950,35950,35950,35950,4,0
2024/01/27,02:43:00,35950,35950,35950,35950,7,0
2024/01/27,02:44:00,35940,35940,35930,35940,19,0
2024/01/27,02:45:00,35930,35940,35930,35940,10,0
2024/01/27,02:46:00,35940,35940,35940,35940,1,0
2024/01/27,02:47:00,35940,35940,35940,35940,6,0
2024/01/27,02:48:00,35940,35950,35940,35950,15,0
2024/01/27,02:49:00,35940,35940,35940,35940,11,0
2024/01/27,02:50:00,35940,35940,35920,35920,46,0
2024/01/27,02:51:00,35920,35930,35920,35930,9,0
2024/01/27,02:52:00,35930,35930,35920,35920,14,0
2024/01/27,02:53:00,35920,35920,35920,35920,19,0
2024/01/27,02:54:00,35920,35930,35920,35930,16,0
2024/01/27,02:55:00,35930,35940,35930,35940,28,0
2024/01/27,02:56:00,35940,35940,35940,35940,24,0
2024/01/27,02:57:00,35940,35940,35940,35940,0,0
2024/01/27,02:58:00,35940,35940,35940,35940,0,0
2024/01/27,02:59:00,35940,35940,35930,35930,6,0
2024/01/27,03:00:00,35930,35930,35930,35930,0,0
2024/01/27,03:01:00,35930,35930,35930,35930,30,0
2024/01/27,03:02:00,35930,35930,35930,35930,3,0
2024/01/27,03:03:00,35930,35930,35930,35930,6,0
2024/01/27,03:04:00,35940,35940,35930,35930,12,0
2024/01/27,03:05:00,35930,35930,35930,35930,20,0
2024/01/27,03:06:00,35930,35930,35930,35930,10,0
2024/01/27,03:07:00,35930,35930,35930,35930,3,0
2024/01/27,03:08:00,35930,35930,35930,35930,9,0
2024/01/27,03:09:00,35930,35930,35930,35930,7,0
2024/01/27,03:10:00,35930,35940,35930,35940,3,0
2024/01/27,03:11:00,35930,35930,35930,35930,12,0
2024/01/27,03:12:00,35930,35930,35930,35930,11,0
2024/01/27,03:13:00,35930,35930,35930,35930,2,0
2024/01/27,03:14:00,35930,35930,35930,35930,12,0
2024/01/27,03:15:00,35930,35930,35930,35930,0,0
2024/01/27,03:16:00,35920,35920,35920,35920,7,0
2024/01/27,03:17:00,35910,35920,35910,35920,17,0
2024/01/27,03:18:00,35910,35910,35910,35910,1,0
2024/01/27,03:19:00,35910,35910,35910,35910,1,0
2024/01/27,03:20:00,35900,35900,35900,35900,35,0
2024/01/27,03:21:00,35900,35910,35900,35910,11,0
2024/01/27,03:22:00,35910,35910,35910,35910,7,0
2024/01/27,03:23:00,35920,35920,35920,35920,2,0
2024/01/27,03:24:00,35920,35920,35920,35920,0,0
2024/01/27,03:25:00,35920,35920,35920,35920,0,0
2024/01/27,03:26:00,35930,35940,35930,35940,19,0
2024/01/27,03:27:00,35950,35950,35950,35950,25,0
2024/01/27,03:28:00,35950,35950,35950,35950,22,0
2024/01/27,03:29:00,35940,35940,35940,35940,12,0
2024/01/27,03:30:00,35940,35950,35940,35950,9,0
2024/01/27,03:31:00,35950,35950,35950,35950,15,0
2024/01/27,03:32:00,35940,35940,35940,35940,2,0
2024/01/27,03:33:00,35940,35940,35940,35940,0,0
2024/01/27,03:34:00,35940,35940,35930,35930,6,0
2024/01/27,03:35:00,35940,35950,35940,35950,12,0
2024/01/27,03:36:00,35950,35950,35940,35940,6,0
2024/01/27,03:37:00,35940,35940,35940,35940,4,0
2024/01/27,03:38:00,35940,35940,35940,35940,0,0
2024/01/27,03:39:00,35950,35950,35950,35950,9,0
2024/01/27,03:40:00,35950,35950,35950,35950,1,0
2024/01/27,03:41:00,35940,35940,35930,35930,11,0
2024/01/27,03:42:00,35920,35920,35920,35920,9,0
2024/01/27,03:43:00,35910,35910,35910,35910,6,0
2024/01/27,03:44:00,35910,35910,35910,35910,1,0
2024/01/27,03:45:00,35910,35910,35910,35910,1,0
2024/01/27,03:46:00,35910,35910,35910,35910,11,0
2024/01/27,03:47:00,35900,35900,35890,35890,10,0
2024/01/27,03:48:00,35890,35890,35890,35890,15,0
2024/01/27,03:49:00,35900,35900,35900,35900,15,0
2024/01/27,03:50:00,35900,35900,35900,35900,18,0
2024/01/27,03:51:00,35900,35900,35900,35900,23,0
2024/01/27,03:52:00,35900,35900,35900,35900,0,0
2024/01/27,03:53:00,35900,35900,35890,35890,7,0
2024/01/27,03:54:00,35900,35900,35900,35900,8,0
2024/01/27,03:55:00,35900,35900,35900,35900,24,0
2024/01/27,03:56:00,35900,35910,35890,35900,9,0
2024/01/27,03:57:00,35890,35900,35890,35900,4,0
2024/01/27,03:58:00,35910,35910,35910,35910,13,0
2024/01/27,03:59:00,35920,35930,35920,35920,11,0
2024/01/27,04:00:00,35920,35920,35920,35920,0,0
2024/01/27,04:01:00,35910,35910,35910,35910,9,0
2024/01/27,04:02:00,35920,35920,35920,35920,9,0
2024/01/27,04:03:00,35920,35920,35920,35920,3,0
2024/01/27,04:04:00,35930,35930,35930,35930,9,0
2024/01/27,04:05:00,35940,35940,35940,35940,10,0
2024/01/27,04:06:00,35930,35930,35930,35930,15,0
2024/01/27,04:07:00,35930,35930,35930,35930,0,0
2024/01/27,04:08:00,35930,35930,35930,35930,5,0
2024/01/27,04:09:00,35930,35930,35930,35930,1,0
2024/01/27,04:10:00,35920,35920,35920,35920,4,0
2024/01/27,04:11:00,35920,35920,35920,35920,0,0
2024/01/27,04:12:00,35930,35930,35930,35930,5,0
2024/01/27,04:13:00,35920,35920,35920,35920,2,0
2024/01/27,04:14:00,35920,35920,35920,35920,6,0
2024/01/27,04:15:00,35930,35930,35930,35930,1,0
2024/01/27,04:16:00,35920,35930,35920,35930,11,0
2024/01/27,04:17:00,35930,35930,35930,35930,1,0
2024/01/27,04:18:00,35930,35930,35930,35930,2,0
2024/01/27,04:19:00,35930,35930,35930,35930,1,0
2024/01/27,04:20:00,35930,35930,35930,35930,5,0
2024/01/27,04:21:00,35930,35930,35930,35930,4,0
2024/01/27,04:22:00,35920,35920,35920,35920,2,0
2024/01/27,04:23:00,35930,35940,35930,35940,5,0
2024/01/27,04:24:00,35940,35940,35940,35940,4,0
2024/01/27,04:25:00,35930,35930,35930,35930,7,0
2024/01/27,04:26:00,35930,35930,35930,35930,5,0
2024/01/27,04:27:00,35930,35930,35930,35930,4,0
2024/01/27,04:28:00,35920,35920,35920,35920,5,0
2024/01/27,04:29:00,35930,35930,35930,35930,2,0
2024/01/27,04:30:00,35930,35930,35930,35930,3,0
2024/01/27,04:31:00,35930,35930,35930,35930,27,0
2024/01/27,04:32:00,35930,35930,35930,35930,0,0
2024/01/27,04:33:00,35930,35930,35930,35930,0,0
2024/01/27,04:34:00,35930,35930,35930,35930,0,0
2024/01/27,04:35:00,35930,35930,35920,35930,26,0
2024/01/27,04:36:00,35930,35940,35930,35940,5,0
2024/01/27,04:37:00,35940,35950,35940,35950,12,0
2024/01/27,04:38:00,35940,35950,35940,35950,9,0
2024/01/27,04:39:00,35950,35950,35950,35950,1,0
2024/01/27,04:40:00,35960,35960,35960,35960,1,0
2024/01/27,04:41:00,35960,35960,35960,35960,12,0
2024/01/27,04:42:00,35970,35980,35970,35980,9,0
2024/01/27,04:43:00,35970,35970,35970,35970,13,0
2024/01/27,04:44:00,35970,35970,35970,35970,0,0
2024/01/27,04:45:00,35970,35970,35970,35970,13,0
2024/01/27,04:46:00,35970,35970,35970,35970,0,0
2024/01/27,04:47:00,35980,35980,35980,35980,8,0
2024/01/27,04:48:00,35980,35980,35980,35980,0,0
2024/01/27,04:49:00,35980,35980,35980,35980,0,0
2024/01/27,04:50:00,35980,35980,35980,35980,0,0
2024/01/27,04:51:00,35980,35980,35980,35980,6,0
2024/01/27,04:52:00,35990,36000,35990,36000,20,0
2024/01/27,04:53:00,36000,36000,36000,36000,13,0
2024/01/27,04:54:00,36000,36000,36000,36000,1,0
2024/01/27,04:55:00,35990,35990,35990,35990,5,0
2024/01/27,04:56:00,35990,36000,35980,35980,13,0
2024/01/27,04:57:00,35970,35970,35970,35970,3,0
2024/01/27,04:58:00,35970,35970,35970,35970,0,0
2024/01/27,04:59:00,35990,35990,35990,35990,7,0
2024/01/27,05:00:00,35990,35990,35990,35990,0,0
2024/01/27,05:01:00,35990,35990,35990,35990,5,0
2024/01/27,05:02:00,35990,35990,35990,35990,3,0
2024/01/27,05:03:00,35990,35990,35990,35990,5,0
2024/01/27,05:04:00,35990,35990,35990,35990,1,0
2024/01/27,05:05:00,35990,35990,35990,35990,0,0
2024/01/27,05:06:00,35980,35980,35980,35980,5,0
2024/01/27,05:07:00,35970,35970,35970,35970,1,0
2024/01/27,05:08:00,35980,35980,35980,35980,2,0
2024/01/27,05:09:00,35980,35980,35970,35970,22,0
2024/01/27,05:10:00,35960,35960,35960,35960,4,0
2024/01/27,05:11:00,35960,35960,35960,35960,0,0
2024/01/27,05:12:00,35960,35960,35960,35960,10,0
2024/01/27,05:13:00,35960,35960,35960,35960,9,0
2024/01/27,05:14:00,35960,35960,35960,35960,0,0
2024/01/27,05:15:00,35960,35960,35960,35960,0,0
2024/01/27,05:16:00,35960,35960,35960,35960,1,0
2024/01/27,05:17:00,35960,35960,35960,35960,0,0
2024/01/27,05:18:00,35960,35960,35960,35960,0,0
2024/01/27,05:19:00,35970,35970,35970,35970,3,0
2024/01/27,05:20:00,35960,35960,35960,35960,1,0
2024/01/27,05:21:00,35960,35960,35960,35960,1,0
2024/01/27,05:22:00,35950,35950,35950,35950,20,0
2024/01/27,05:23:00,35940,35940,35940,35940,4,0
2024/01/27,05:24:00,35940,35940,35940,35940,0,0
2024/01/27,05:25:00,35940,35950,35940,35950,3,0
2024/01/27,05:26:00,35950,35950,35950,35950,13,0
2024/01/27,05:27:00,35950,35950,35940,35940,4,0
2024/01/27,05:28:00,35940,35940,35940,35940,5,0
2024/01/27,05:29:00,35940,35940,35940,35940,1,0
2024/01/27,05:30:00,35930,35930,35930,35930,14,0
2024/01/27,05:31:00,35930,35930,35930,35930,2,0
2024/01/27,05:32:00,35930,35930,35930,35930,3,0
2024/01/27,05:33:00,35930,35930,35930,35930,4,0
2024/01/27,05:34:00,35940,35940,35930,35930,4,0
2024/01/27,05:35:00,35930,35930,35930,35930,2,0
2024/01/27,05:36:00,35940,35940,35940,35940,5,0
2024/01/27,05:37:00,35940,35940,35940,35940,4,0
2024/01/27,05:38:00,35940,35940,35940,35940,0,0
2024/01/27,05:39:00,35930,35930,35930,35930,18,0
2024/01/27,05:40:00,35930,35930,35930,35930,10,0
2024/01/27,05:41:00,35930,35930,35920,35920,4,0
2024/01/27,05:42:00,35930,35930,35920,35930,8,0
2024/01/27,05:43:00,35940,35940,35940,35940,19,0
2024/01/27,05:44:00,35940,35940,35940,35940,2,0
2024/01/27,05:45:00,35940,35940,35940,35940,35,0
2024/01/27,05:46:00,35940,35940,35940,35940,21,0
2024/01/27,05:47:00,35930,35930,35930,35930,9,0
2024/01/27,05:48:00,35940,35940,35940,35940,14,0
2024/01/27,05:49:00,35940,35940,35940,35940,9,0
2024/01/27,05:50:00,35940,35940,35940,35940,0,0
2024/01/27,05:51:00,35940,35940,35940,35940,0,0
2024/01/27,05:52:00,35940,35940,35940,35940,8,0
2024/01/27,05:53:00,35930,35930,35930,35930,1,0
2024/01/27,05:54:00,35930,35930,35920,35920,3,0
2024/01/27,05:55:00,35920,35930,35920,35920,34,0
2024/01/27,05:56:00,35920,35920,35920,35920,0,0
2024/01/27,05:57:00,35920,35920,35920,35920,0,0
2024/01/27,05:58:00,35920,35920,35920,35920,0,0
2024/01/27,05:59:00,35920,35920,35920,35920,0,0
2024/01/27,06:00:00,35920,35920,35910,35910,57,0
2024/01/29,08:46:00,35860,35860,35800,35810,477,0
2024/01/29,08:47:00,35820,35820,35780,35780,201,0
2024/01/29,08:48:00,35790,35810,35790,35800,61,0
2024/01/29,08:49:00,35790,35790,35770,35780,63,0
2024/01/29,08:50:00,35780,35790,35780,35790,107,0
2024/01/29,08:51:00,35800,35800,35790,35790,85,0
2024/01/29,08:52:00,35790,35800,35790,35800,22,0
2024/01/29,08:53:00,35800,35800,35800,35800,13,0
2024/01/29,08:54:00,35810,35810,35810,35810,10,0
2024/01/29,08:55:00,35820,35820,35800,35800,131,0
2024/01/29,08:56:00,35800,35800,35800,35800,76,0
2024/01/29,08:57:00,35790,35810,35790,35810,33,0
2024/01/29,08:58:00,35810,35810,35810,35810,24,0
2024/01/29,08:59:00,35810,35810,35810,35810,44,0
2024/01/29,09:00:00,35810,35810,35800,35800,36,0
2024/01/29,09:01:00,35810,35860,35800,35860,428,0
2024/01/29,09:02:00,35850,35860,35810,35810,293,0
2024/01/29,09:03:00,35820,35830,35800,35810,351,0
2024/01/29,09:04:00,35810,35830,35800,35830,176,0
2024/01/29,09:05:00,35830,35860,35830,35840,145,0
2024/01/29,09:06:00,35840,35850,35820,35850,277,0
2024/01/29,09:07:00,35850,35880,35850,35880,156,0
2024/01/29,09:08:00,35880,35910,35880,35900,180,0
2024/01/29,09:09:00,35900,35900,35870,35870,116,0
2024/01/29,09:10:00,35870,35880,35850,35880,155,0
2024/01/29,09:11:00,35880,35890,35880,35890,139,0
2024/01/29,09:12:00,35890,35900,35880,35880,29,0
2024/01/29,09:13:00,35890,35900,35880,35890,122,0
2024/01/29,09:14:00,35900,35930,35900,35920,277,0
2024/01/29,09:15:00,35920,35920,35920,35920,106,0
2024/01/29,09:16:00,35910,35910,35890,35890,210,0
2024/01/29,09:17:00,35880,35890,35870,35880,109,0
2024/01/29,09:18:00,35880,35910,35880,35900,140,0
2024/01/29,09:19:00,35910,35910,35890,35890,124,0
2024/01/29,09:20:00,35890,35900,35890,35900,96,0
2024/01/29,09:21:00,35900,35900,35890,35890,90,0
2024/01/29,09:22:00,35890,35900,35890,35900,96,0
2024/01/29,09:23:00,35910,35910,35890,35890,95,0
2024/01/29,09:24:00,35880,35880,35860,35870,118,0
2024/01/29,09:25:00,35870,35880,35870,35880,77,0
2024/01/29,09:26:00,35890,35900,35890,35900,165,0
2024/01/29,09:27:00,35910,35930,35910,35920,92,0
2024/01/29,09:28:00,35920,35920,35920,35920,65,0
2024/01/29,09:29:00,35920,35930,35920,35920,164,0
2024/01/29,09:30:00,35920,35920,35910,35920,97,0
2024/01/29,09:31:00,35930,35940,35930,35940,76,0
2024/01/29,09:32:00,35940,35940,35920,35940,99,0
2024/01/29,09:33:00,35940,35940,35930,35930,109,0
2024/01/29,09:34:00,35930,35930,35900,35910,144,0
2024/01/29,09:35:00,35910,35920,35910,35920,54,0
2024/01/29,09:36:00,35930,35930,35910,35910,56,0
2024/01/29,09:37:00,35920,35930,35920,35930,27,0
2024/01/29,09:38:00,35930,35930,35920,35920,82,0
2024/01/29,09:39:00,35920,35930,35920,35930,31,0
2024/01/29,09:40:00,35920,35920,35910,35920,37,0
2024/01/29,09:41:00,35920,35920,35920,35920,17,0
2024/01/29,09:42:00,35930,35940,35930,35940,94,0
2024/01/29,09:43:00,35940,35950,35940,35940,166,0
2024/01/29,09:44:00,35930,35930,35930,35930,25,0
2024/01/29,09:45:00,35930,35930,35920,35920,49,0
2024/01/29,09:46:00,35920,35920,35910,35910,78,0
2024/01/29,09:47:00,35910,35910,35880,35900,223,0
2024/01/29,09:48:00,35910,35910,35890,35900,113,0
2024/01/29,09:49:00,35900,35900,35890,35900,44,0
2024/01/29,09:50:00,35910,35920,35910,35920,103,0
2024/01/29,09:51:00,35920,35920,35920,35920,57,0
2024/01/29,09:52:00,35930,35950,35930,35950,115,0
2024/01/29,09:53:00,35950,35950,35940,35950,86,0
2024/01/29,09:54:00,35950,35950,35930,35930,61,0
2024/01/29,09:55:00,35930,35930,35910,35910,72,0
2024/01/29,09:56:00,35920,35920,35900,35900,90,0
2024/01/29,09:57:00,35910,35920,35910,35910,31,0
2024/01/29,09:58:00,35910,35910,35910,35910,53,0
2024/01/29,09:59:00,35910,35910,35910,35910,48,0
2024/01/29,10:00:00,35910,35910,35900,35900,106,0
2024/01/29,10:01:00,35900,35900,35860,35870,161,0
2024/01/29,10:02:00,35870,35870,35860,35870,88,0
2024/01/29,10:03:00,35870,35870,35850,35860,82,0
2024/01/29,10:04:00,35870,35910,35870,35900,124,0
2024/01/29,10:05:00,35890,35920,35890,35920,79,0
2024/01/29,10:06:00,35910,35910,35910,35910,38,0
2024/01/29,10:07:00,35900,35900,35890,35890,66,0
2024/01/29,10:08:00,35890,35890,35870,35870,45,0
2024/01/29,10:09:00,35870,35880,35870,35880,54,0
2024/01/29,10:10:00,35880,35890,35880,35880,96,0
2024/01/29,10:11:00,35880,35910,35880,35910,56,0
2024/01/29,10:12:00,35910,35940,35910,35940,206,0
2024/01/29,10:13:00,35940,35940,35930,35930,85,0
2024/01/29,10:14:00,35930,35950,35930,35950,70,0
2024/01/29,10:15:00,35950,35950,35950,35950,43,0
2024/01/29,10:16:00,35940,35950,35940,35950,71,0
2024/01/29,10:17:00,35950,35970,35950,35970,188,0
2024/01/29,10:18:00,35970,35970,35960,35970,86,0
2024/01/29,10:19:00,35960,35970,35960,35970,60,0
2024/01/29,10:20:00,35970,35990,35970,35980,130,0
2024/01/29,10:21:00,35970,35990,35970,35990,147,0
2024/01/29,10:22:00,35980,35990,35980,35980,99,0
2024/01/29,10:23:00,35990,36020,35990,36010,225,0
2024/01/29,10:24:00,36010,36020,36000,36020,238,0
2024/01/29,10:25:00,36020,36030,36000,36000,210,0
2024/01/29,10:26:00,35990,36010,35990,36010,104,0
2024/01/29,10:27:00,36000,36020,36000,36020,23,0
2024/01/29,10:28:00,36020,36020,36020,36020,39,0
2024/01/29,10:29:00,36030,36040,36030,36040,135,0
2024/01/29,10:30:00,36040,36040,36030,36040,35,0
2024/01/29,10:31:00,36040,36040,36020,36030,210,0
2024/01/29,10:32:00,36030,36040,36030,36030,104,0
2024/01/29,10:33:00,36020,36030,36010,36020,65,0
2024/01/29,10:34:00,36020,36030,36020,36030,101,0
2024/01/29,10:35:00,36030,36030,36020,36020,85,0
2024/01/29,10:36:00,36030,36030,36020,36020,30,0
2024/01/29,10:37:00,36010,36010,36000,36010,134,0
2024/01/29,10:38:00,36010,36030,36010,36020,50,0
2024/01/29,10:39:00,36030,36030,36010,36020,51,0
2024/01/29,10:40:00,36020,36030,36020,36020,56,0
2024/01/29,10:41:00,36020,36020,36010,36010,37,0
2024/01/29,10:42:00,36020,36020,36010,36020,27,0
2024/01/29,10:43:00,36020,36030,36020,36020,55,0
2024/01/29,10:44:00,36030,36030,36010,36020,31,0
2024/01/29,10:45:00,36020,36030,36010,36010,77,0
2024/01/29,10:46:00,36020,36030,36010,36010,74,0
2024/01/29,10:47:00,36010,36040,36010,36040,115,0
2024/01/29,10:48:00,36040,36040,36020,36020,56,0
2024/01/29,10:49:00,36030,36040,36020,36030,24,0
2024/01/29,10:50:00,36030,36030,36020,36020,66,0
2024/01/29,10:51:00,36010,36020,35980,35990,199,0
2024/01/29,10:52:00,36000,36010,36000,36010,84,0
2024/01/29,10:53:00,36020,36020,36010,36010,33,0
2024/01/29,10:54:00,36010,36020,36010,36010,141,0
2024/01/29,10:55:00,36010,36010,36010,36010,59,0
2024/01/29,10:56:00,36020,36030,36020,36030,101,0
2024/01/29,10:57:00,36040,36070,36040,36050,412,0
2024/01/29,10:58:00,36060,36060,36050,36060,71,0
2024/01/29,10:59:00,36060,36070,36060,36070,142,0
2024/01/29,11:00:00,36080,36100,36070,36080,178,0
2024/01/29,11:01:00,36080,36080,36050,36060,178,0
2024/01/29,11:02:00,36070,36100,36070,36100,636,0
2024/01/29,11:03:00,36100,36110,36100,36110,192,0
2024/01/29,11:04:00,36120,36150,36120,36140,415,0
2024/01/29,11:05:00,36130,36150,36130,36140,170,0
2024/01/29,11:06:00,36140,36150,36130,36130,127,0
2024/01/29,11:07:00,36140,36150,36120,36120,136,0
2024/01/29,11:08:00,36130,36140,36130,36130,83,0
2024/01/29,11:09:00,36130,36140,36130,36130,88,0
2024/01/29,11:10:00,36120,36120,36100,36110,84,0
2024/01/29,11:11:00,36110,36110,36090,36090,171,0
2024/01/29,11:12:00,36090,36090,36080,36090,216,0
2024/01/29,11:13:00,36090,36100,36090,36090,60,0
2024/01/29,11:14:00,36090,36090,36090,36090,112,0
2024/01/29,11:15:00,36090,36090,36090,36090,75,0
2024/01/29,11:16:00,36090,36100,36090,36100,84,0
2024/01/29,11:17:00,36100,36100,36090,36090,94,0
2024/01/29,11:18:00,36090,36090,36090,36090,56,0
2024/01/29,11:19:00,36090,36110,36090,36110,95,0
2024/01/29,11:20:00,36100,36100,36090,36090,60,0
2024/01/29,11:21:00,36080,36080,36050,36050,227,0
2024/01/29,11:22:00,36050,36050,36050,36050,143,0
2024/01/29,11:23:00,36050,36070,36050,36070,101,0
2024/01/29,11:24:00,36080,36080,36070,36080,17,0
2024/01/29,11:25:00,36080,36080,36080,36080,78,0
2024/01/29,11:26:00,36080,36080,36080,36080,79,0
2024/01/29,11:27:00,36070,36070,36070,36070,38,0
2024/01/29,11:28:00,36060,36060,36060,36060,99,0
2024/01/29,11:29:00,36050,36060,36050,36050,62,0
2024/01/29,11:30:00,36050,36070,36040,36060,119,0
2024/01/29,11:31:00,36060,36060,36050,36050,56,0
2024/01/29,11:32:00,36050,36050,36040,36040,54,0
2024/01/29,11:33:00,36040,36040,36040,36040,2,0
2024/01/29,11:34:00,36040,36040,36040,36040,1,0
2024/01/29,11:35:00,36050,36050,36040,36050,42,0
2024/01/29,11:36:00,36050,36050,36050,36050,31,0
2024/01/29,11:37:00,36050,36050,36040,36040,60,0
2024/01/29,11:38:00,36040,36050,36040,36050,51,0
2024/01/29,11:39:00,36050,36050,36050,36050,0,0
2024/01/29,11:40:00,36050,36050,36050,36050,17,0
2024/01/29,11:41:00,36050,36050,36050,36050,36,0
2024/01/29,11:42:00,36050,36050,36050,36050,0,0
2024/01/29,11:43:00,36050,36050,36050,36050,0,0
2024/01/29,11:44:00,36050,36060,36050,36060,42,0
2024/01/29,11:45:00,36060,36060,36060,36060,22,0
2024/01/29,11:46:00,36060,36060,36060,36060,0,0
2024/01/29,11:47:00,36070,36070,36060,36060,36,0
2024/01/29,11:48:00,36060,36060,36060,36060,0,0
2024/01/29,11:49:00,36070,36070,36070,36070,18,0
2024/01/29,11:50:00,36070,36070,36070,36070,1,0
2024/01/29,11:51:00,36070,36070,36070,36070,2,0
2024/01/29,11:52:00,36060,36060,36050,36050,142,0
2024/01/29,11:53:00,36050,36070,36050,36060,67,0
2024/01/29,11:54:00,36060,36060,36060,36060,0,0
2024/01/29,11:55:00,36060,36060,36040,36040,50,0
2024/01/29,11:56:00,36050,36050,36050,36050,22,0
2024/01/29,11:57:00,36050,36050,36050,36050,15,0
2024/01/29,11:58:00,36050,36060,36050,36060,27,0
2024/01/29,11:59:00,36060,36060,36060,36060,37,0
2024/01/29,12:00:00,36060,36060,36060,36060,19,0
2024/01/29,12:01:00,36070,36080,36070,36080,147,0
2024/01/29,12:02:00,36080,36080,36080,36080,34,0
2024/01/29,12:03:00,36080,36080,36080,36080,0,0
2024/01/29,12:04:00,36080,36090,36080,36090,84,0
2024/01/29,12:05:00,36090,36090,36090,36090,23,0
2024/01/29,12:06:00,36090,36090,36090,36090,15,0
2024/01/29,12:07:00,36090,36090,36090,36090,25,0
2024/01/29,12:08:00,36080,36080,36070,36070,75,0
2024/01/29,12:09:00,36070,36070,36070,36070,1,0
2024/01/29,12:10:00,36070,36070,36070,36070,7,0
2024/01/29,12:11:00,36070,36070,36060,36060,31,0
2024/01/29,12:12:00,36070,36070,36070,36070,9,0
2024/01/29,12:13:00,36080,36080,36080,36080,9,0
2024/01/29,12:14:00,36090,36090,36090,36090,15,0
2024/01/29,12:15:00,36090,36090,36090,36090,0,0
2024/01/29,12:16:00,36080,36080,36080,36080,21,0
2024/01/29,12:17:00,36070,36080,36070,36080,26,0
2024/01/29,12:18:00,36080,36080,36080,36080,9,0
2024/01/29,12:19:00,36080,36080,36080,36080,4,0
2024/01/29,12:20:00,36090,36090,36090,36090,23,0
2024/01/29,12:21:00,36090,36090,36090,36090,10,0
2024/01/29,12:22:00,36090,36090,36090,36090,42,0
2024/01/29,12:23:00,36090,36090,36090,36090,1,0
2024/01/29,12:24:00,36090,36090,36090,36090,0,0
2024/01/29,12:25:00,36090,36090,36090,36090,79,0
2024/01/29,12:26:00,36090,36090,36090,36090,3,0
2024/01/29,12:27:00,36090,36090,36090,36090,55,0
2024/01/29,12:28:00,36090,36090,36090,36090,47,0
2024/01/29,12:29:00,36090,36090,36090,36090,22,0
2024/01/29,12:30:00,36090,36090,36090,36090,1,0
2024/01/29,12:31:00,36080,36100,36080,36100,294,0
2024/01/29,12:32:00,36100,36100,36100,36100,138,0
2024/01/29,12:33:00,36100,36110,36100,36110,33,0
2024/01/29,12:34:00,36110,36120,36110,36120,281,0
2024/01/29,12:35:00,36120,36130,36120,36120,95,0
2024/01/29,12:36:00,36110,36110,36100,36110,197,0
2024/01/29,12:37:00,36120,36130,36120,36120,93,0
2024/01/29,12:38:00,36120,36120,36120,36120,48,0
2024/01/29,12:39:00,36120,36120,36120,36120,69,0
2024/01/29,12:40:00,36120,36120,36120,36120,63,0
2024/01/29,12:41:00,36120,36120,36120,36120,2,0
2024/01/29,12:42:00,36120,36130,36120,36130,39,0
2024/01/29,12:43:00,36130,36150,36130,36140,106,0
2024/01/29,12:44:00,36140,36140,36130,36130,155,0
2024/01/29,12:45:00,36130,36150,36130,36150,273,0
2024/01/29,12:46:00,36150,36150,36130,36140,150,0
2024/01/29,12:47:00,36150,36150,36150,36150,1,0
2024/01/29,12:48:00,36150,36160,36150,36150,96,0
2024/01/29,12:49:00,36150,36150,36150,36150,13,0
2024/01/29,12:50:00,36160,36160,36150,36150,49,0
2024/01/29,12:51:00,36160,36180,36150,36150,233,0
2024/01/29,12:52:00,36160,36160,36150,36150,47,0
2024/01/29,12:53:00,36150,36160,36120,36130,90,0
2024/01/29,12:54:00,36130,36130,36130,36130,84,0
2024/01/29,12:55:00,36130,36130,36120,36120,214,0
2024/01/29,12:56:00,36130,36130,36130,36130,9,0
2024/01/29,12:57:00,36140,36150,36140,36140,89,0
2024/01/29,12:58:00,36140,36150,36140,36140,90,0
2024/01/29,12:59:00,36140,36140,36140,36140,34,0
2024/01/29,13:00:00,36140,36140,36120,36120,111,0
2024/01/29,13:01:00,36120,36130,36120,36130,35,0
2024/01/29,13:02:00,36130,36130,36090,36090,155,0
2024/01/29,13:03:00,36100,36110,36100,36110,95,0
2024/01/29,13:04:00,36110,36110,36100,36100,112,0
2024/01/29,13:05:00,36100,36110,36100,36110,54,0
2024/01/29,13:06:00,36110,36110,36100,36100,45,0
2024/01/29,13:07:00,36110,36110,36110,36110,1,0
2024/01/29,13:08:00,36100,36100,36100,36100,44,0
2024/01/29,13:09:00,36110,36110,36110,36110,50,0
2024/01/29,13:10:00,36110,36110,36110,36110,49,0
2024/01/29,13:11:00,36110,36110,36110,36110,51,0
2024/01/29,13:12:00,36110,36120,36110,36120,53,0
2024/01/29,13:13:00,36120,36120,36120,36120,11,0
2024/01/29,13:14:00,36120,36120,36120,36120,34,0
2024/01/29,13:15:00,36120,36130,36120,36130,51,0
2024/01/29,13:16:00,36130,36130,36130,36130,61,0
2024/01/29,13:17:00,36130,36130,36130,36130,45,0
2024/01/29,13:18:00,36130,36130,36130,36130,1,0
2024/01/29,13:19:00,36120,36120,36120,36120,97,0
2024/01/29,13:20:00,36120,36120,36120,36120,38,0
2024/01/29,13:21:00,36120,36120,36100,36100,222,0
2024/01/29,13:22:00,36100,36100,36100,36100,72,0
2024/01/29,13:23:00,36100,36100,36090,36090,40,0
2024/01/29,13:24:00,36090,36090,36080,36080,88,0
2024/01/29,13:25:00,36070,36090,36070,36090,148,0
2024/01/29,13:26:00,36090,36090,36070,36070,24,0
2024/01/29,13:27:00,36080,36090,36080,36090,22,0
2024/01/29,13:28:00,36090,36090,36080,36080,77,0
2024/01/29,13:29:00,36080,36090,36080,36090,5,0
2024/01/29,13:30:00,36090,36090,36090,36090,30,0
2024/01/29,13:31:00,36100,36110,36100,36100,79,0
2024/01/29,13:32:00,36090,36100,36090,36100,6,0
2024/01/29,13:33:00,36100,36100,36100,36100,50,0
2024/01/29,13:34:00,36090,36090,36090,36090,1,0
2024/01/29,13:35:00,36100,36100,36090,36100,75,0
2024/01/29,13:36:00,36100,36100,36080,36080,86,0
2024/01/29,13:37:00,36080,36080,36080,36080,79,0
2024/01/29,13:38:00,36080,36080,36080,36080,51,0
2024/01/29,13:39:00,36080,36080,36080,36080,19,0
2024/01/29,13:40:00,36080,36080,36080,36080,63,0
2024/01/29,13:41:00,36080,36080,36080,36080,42,0
2024/01/29,13:42:00,36070,36070,36050,36050,140,0
2024/01/29,13:43:00,36050,36060,36050,36050,95,0
2024/01/29,13:44:00,36060,36060,36050,36050,138,0
2024/01/29,13:45:00,36050,36050,36050,36050,11,0
2024/01/29,13:46:00,36050,36070,36050,36070,25,0
2024/01/29,13:47:00,36080,36080,36070,36070,90,0
2024/01/29,13:48:00,36070,36080,36070,36070,50,0
2024/01/29,13:49:00,36070,36070,36070,36070,41,0
2024/01/29,13:50:00,36070,36070,36070,36070,24,0
2024/01/29,13:51:00,36070,36070,36070,36070,19,0
2024/01/29,13:52:00,36070,36070,36070,36070,11,0
2024/01/29,13:53:00,36070,36070,36060,36060,82,0
2024/01/29,13:54:00,36060,36060,36060,36060,42,0
2024/01/29,13:55:00,36060,36060,36060,36060,0,0
2024/01/29,13:56:00,36050,36050,36050,36050,49,0
2024/01/29,13:57:00,36040,36050,36040,36040,80,0
2024/01/29,13:58:00,36040,36040,36040,36040,42,0
2024/01/29,13:59:00,36040,36040,36040,36040,13,0
2024/01/29,14:00:00,36040,36040,36030,36030,11,0
2024/01/29,14:01:00,36040,36050,36040,36050,120,0
2024/01/29,14:02:00,36050,36050,36050,36050,51,0
2024/01/29,14:03:00,36050,36050,36050,36050,89,0
2024/01/29,14:04:00,36050,36050,36050,36050,21,0
2024/01/29,14:05:00,36050,36050,36040,36050,20,0
2024/01/29,14:06:00,36050,36050,36050,36050,24,0
2024/01/29,14:07:00,36040,36040,36020,36020,175,0
2024/01/29,14:08:00,36020,36030,36020,36030,90,0
2024/01/29,14:09:00,36030,36030,36030,36030,47,0
2024/01/29,14:10:00,36030,36030,36020,36030,24,0
2024/01/29,14:11:00,36030,36030,36030,36030,33,0
2024/01/29,14:12:00,36040,36040,36040,36040,15,0
2024/01/29,14:13:00,36040,36040,36040,36040,0,0
2024/01/29,14:14:00,36050,36050,36040,36040,47,0
2024/01/29,14:15:00,36040,36040,36040,36040,16,0
2024/01/29,14:16:00,36030,36030,36010,36010,104,0
2024/01/29,14:17:00,36010,36010,36010,36010,123,0
2024/01/29,14:18:00,36020,36020,36020,36020,50,0
2024/01/29,14:19:00,36020,36020,36020,36020,10,0
2024/01/29,14:20:00,36020,36020,36020,36020,0,0
2024/01/29,14:21:00,36020,36020,36000,36000,75,0
2024/01/29,14:22:00,36000,36000,35970,35980,325,0
2024/01/29,14:23:00,35980,35980,35980,35980,3,0
2024/01/29,14:24:00,35980,36000,35980,36000,203,0
2024/01/29,14:25:00,36000,36000,36000,36000,75,0
2024/01/29,14:26:00,36010,36010,36010,36010,67,0
2024/01/29,14:27:00,36010,36020,36010,36020,31,0
2024/01/29,14:28:00,36020,36020,36010,36020,103,0
2024/01/29,14:29:00,36010,36040,36010,36040,41,0
2024/01/29,14:30:00,36030,36030,36020,36020,76,0
2024/01/29,14:31:00,36020,36020,36010,36020,43,0
2024/01/29,14:32:00,36030,36030,36030,36030,30,0
2024/01/29,14:33:00,36030,36030,36010,36010,81,0
2024/01/29,14:34:00,36000,36000,35970,35970,138,0
2024/01/29,14:35:00,35980,35980,35960,35960,318,0
2024/01/29,14:36:00,35960,35960,35960,35960,45,0
2024/01/29,14:37:00,35950,35950,35940,35940,245,0
2024/01/29,14:38:00,35950,35950,35940,35940,74,0
2024/01/29,14:39:00,35950,35960,35940,35960,110,0
2024/01/29,14:40:00,35960,35970,35960,35970,139,0
2024/01/29,14:41:00,35970,35990,35970,35980,206,0
2024/01/29,14:42:00,35980,35980,35970,35970,22,0
2024/01/29,14:43:00,35970,35970,35960,35960,56,0
2024/01/29,14:44:00,35970,35980,35970,35980,55,0
2024/01/29,14:45:00,35980,35980,35960,35960,113,0
2024/01/29,14:46:00,35970,35980,35970,35970,148,0
2024/01/29,14:47:00,35970,35970,35950,35960,202,0
2024/01/29,14:48:00,35960,35960,35960,35960,49,0
2024/01/29,14:49:00,35960,35970,35960,35970,113,0
2024/01/29,14:50:00,35970,35970,35960,35970,73,0
2024/01/29,14:51:00,35960,35970,35950,35950,171,0
2024/01/29,14:52:00,35960,35960,35960,35960,48,0
2024/01/29,14:53:00,35960,35960,35950,35950,34,0
2024/01/29,14:54:00,35960,35960,35950,35950,70,0
2024/01/29,14:55:00,35950,35960,35950,35950,98,0
2024/01/29,14:56:00,35950,35960,35950,35950,165,0
2024/01/29,14:57:00,35950,35950,35950,35950,102,0
2024/01/29,14:58:00,35950,35960,35950,35960,85,0
2024/01/29,14:59:00,35960,35960,35960,35960,13,0
2024/01/29,15:00:00,35960,36030,35950,36020,742,0
2024/01/29,15:01:00,36020,36030,35990,36000,897,0
2024/01/29,15:02:00,36000,36000,35990,35990,203,0
2024/01/29,15:03:00,36000,36000,35970,35990,170,0
2024/01/29,15:04:00,35990,36000,35990,36000,78,0
2024/01/29,15:05:00,36000,36010,36000,36010,130,0
2024/01/29,15:06:00,36020,36020,36010,36010,116,0
2024/01/29,15:07:00,36020,36020,36000,36010,122,0
2024/01/29,15:08:00,36010,36030,36010,36020,165,0
2024/01/29,15:09:00,36020,36020,36000,36010,82,0
2024/01/29,15:10:00,36020,36020,36010,36010,47,0
2024/01/29,15:11:00,36010,36010,36010,36010,0,0
2024/01/29,15:12:00,36010,36010,36010,36010,0,0
2024/01/29,15:13:00,36010,36010,36010,36010,0,0
2024/01/29,15:14:00,36010,36010,36010,36010,0,0
2024/01/29,15:15:00,36010,36040,36010,36040,1128,0
2024/01/29,16:31:00,36020,36020,36010,36020,165,0
2024/01/29,16:32:00,36020,36020,36020,36020,19,0
2024/01/29,16:33:00,36010,36020,36010,36020,22,0
2024/01/29,16:34:00,36010,36010,36010,36010,21,0
2024/01/29,16:35:00,36000,36000,36000,36000,18,0
2024/01/29,16:36:00,36000,36000,36000,36000,9,0
2024/01/29,16:37:00,35990,35990,35990,35990,18,0
2024/01/29,16:38:00,35990,35990,35990,35990,7,0
2024/01/29,16:39:00,35990,35990,35990,35990,5,0
2024/01/29,16:40:00,35990,35990,35990,35990,2,0
2024/01/29,16:41:00,35980,35980,35980,35980,1,0
2024/01/29,16:42:00,35980,35980,35980,35980,7,0
2024/01/29,16:43:00,35970,35970,35970,35970,9,0
2024/01/29,16:44:00,35970,35970,35970,35970,34,0
2024/01/29,16:45:00,35970,35970,35970,35970,14,0
2024/01/29,16:46:00,35970,35970,35970,35970,3,0
2024/01/29,16:47:00,35960,35970,35960,35970,8,0
2024/01/29,16:48:00,35970,35980,35970,35970,5,0
2024/01/29,16:49:00,35970,35970,35970,35970,4,0
2024/01/29,16:50:00,35970,35970,35970,35970,1,0
2024/01/29,16:51:00,35980,35980,35980,35980,26,0
2024/01/29,16:52:00,35980,35980,35980,35980,2,0
2024/01/29,16:53:00,35970,35970,35970,35970,18,0
2024/01/29,16:54:00,35970,35970,35970,35970,28,0
2024/01/29,16:55:00,35970,35970,35970,35970,0,0
2024/01/29,16:56:00,35980,35990,35980,35990,42,0
2024/01/29,16:57:00,36000,36000,35980,35980,8,0
2024/01/29,16:58:00,35990,35990,35990,35990,7,0
2024/01/29,16:59:00,35980,35980,35980,35980,8,0
2024/01/29,17:00:00,35990,35990,35990,35990,1,0
2024/01/29,17:01:00,35990,35990,35990,35990,21,0
2024/01/29,17:02:00,35980,35980,35970,35970,12,0
2024/01/29,17:03:00,35970,35980,35970,35980,37,0
2024/01/29,17:04:00,35980,35980,35980,35980,15,0
2024/01/29,17:05:00,35970,35970,35970,35970,39,0
2024/01/29,17:06:00,35960,35960,35960,35960,16,0
2024/01/29,17:07:00,35960,35960,35960,35960,19,0
2024/01/29,17:08:00,35960,35960,35960,35960,7,0
2024/01/29,17:09:00,35950,35950,35950,35950,38,0
2024/01/29,17:10:00,35950,35960,35950,35950,86,0
2024/01/29,17:11:00,35960,35960,35960,35960,16,0
2024/01/29,17:12:00,35960,35960,35960,35960,22,0
2024/01/29,17:13:00,35950,35950,35950,35950,24,0
2024/01/29,17:14:00,35950,35950,35950,35950,13,0
2024/01/29,17:15:00,35950,35950,35950,35950,32,0
2024/01/29,17:16:00,35950,35950,35940,35950,47,0
2024/01/29,17:17:00,35950,35950,35950,35950,6,0
2024/01/29,17:18:00,35950,35950,35950,35950,6,0
2024/01/29,17:19:00,35950,35950,35950,35950,4,0
2024/01/29,17:20:00,35950,35950,35940,35950,9,0
2024/01/29,17:21:00,35950,35950,35950,35950,8,0
2024/01/29,17:22:00,35950,35960,35950,35950,36,0
2024/01/29,17:23:00,35960,35960,35960,35960,12,0
2024/01/29,17:24:00,35960,35970,35960,35970,16,0
2024/01/29,17:25:00,35960,35960,35960,35960,1,0
2024/01/29,17:26:00,35960,35970,35960,35970,12,0
2024/01/29,17:27:00,35970,35970,35970,35970,11,0
2024/01/29,17:28:00,35970,35970,35970,35970,0,0
2024/01/29,17:29:00,35980,35990,35980,35990,40,0
2024/01/29,17:30:00,35990,35990,35990,35990,18,0
2024/01/29,17:31:00,35990,35990,35990,35990,2,0
2024/01/29,17:32:00,36000,36020,36000,36020,37,0
2024/01/29,17:33:00,36010,36020,36010,36020,20,0
2024/01/29,17:34:00,36010,36010,36010,36010,13,0
2024/01/29,17:35:00,36010,36010,36010,36010,8,0
2024/01/29,17:36:00,36020,36020,36010,36010,8,0
2024/01/29,17:37:00,36010,36010,36010,36010,19,0
2024/01/29,17:38:00,36020,36020,36020,36020,15,0
2024/01/29,17:39:00,36020,36020,36020,36020,11,0
2024/01/29,17:40:00,36020,36020,36020,36020,0,0
2024/01/29,17:41:00,36020,36020,36010,36020,21,0
2024/01/29,17:42:00,36020,36020,36020,36020,5,0
2024/01/29,17:43:00,36020,36020,36020,36020,5,0
2024/01/29,17:44:00,36020,36020,36020,36020,2,0
2024/01/29,17:45:00,36020,36020,36010,36010,15,0
2024/01/29,17:46:00,36010,36010,36010,36010,23,0
2024/01/29,17:47:00,36020,36020,36020,36020,6,0
2024/01/29,17:48:00,36020,36020,36020,36020,12,0
2024/01/29,17:49:00,36030,36030,36030,36030,5,0
2024/01/29,17:50:00,36020,36020,36020,36020,8,0
2024/01/29,17:51:00,36020,36020,36020,36020,9,0
2024/01/29,17:52:00,36010,36010,35990,36000,30,0
2024/01/29,17:53:00,35990,35990,35990,35990,4,0
2024/01/29,17:54:00,36000,36000,35990,36000,22,0
2024/01/29,17:55:00,36000,36010,36000,36010,16,0
2024/01/29,17:56:00,36000,36000,36000,36000,13,0
2024/01/29,17:57:00,36000,36000,36000,36000,7,0
2024/01/29,17:58:00,36000,36000,35990,35990,5,0
2024/01/29,17:59:00,35990,35990,35990,35990,5,0
2024/01/29,18:00:00,35980,35980,35980,35980,14,0
2024/01/29,18:01:00,35980,35980,35980,35980,16,0
2024/01/29,18:02:00,35980,35980,35980,35980,4,0
2024/01/29,18:03:00,35990,35990,35990,35990,6,0
2024/01/29,18:04:00,35990,35990,35990,35990,4,0
2024/01/29,18:05:00,35990,35990,35980,35980,10,0
2024/01/29,18:06:00,35970,35970,35970,35970,3,0
2024/01/29,18:07:00,35980,35980,35980,35980,20,0
2024/01/29,18:08:00,35980,35980,35980,35980,12,0
2024/01/29,18:09:00,35980,35980,35980,35980,6,0
2024/01/29,18:10:00,35980,35980,35980,35980,5,0
2024/01/29,18:11:00,35980,35980,35980,35980,3,0
2024/01/29,18:12:00,35970,35980,35970,35980,19,0
2024/01/29,18:13:00,35980,35980,35980,35980,21,0
2024/01/29,18:14:00,35980,35980,35970,35970,5,0
2024/01/29,18:15:00,35970,35970,35970,35970,1,0
2024/01/29,18:16:00,35960,35960,35960,35960,20,0
2024/01/29,18:17:00,35960,35960,35960,35960,2,0
2024/01/29,18:18:00,35970,35970,35970,35970,9,0
2024/01/29,18:19:00,35960,35960,35960,35960,13,0
2024/01/29,18:20:00,35950,35960,35950,35960,2,0
2024/01/29,18:21:00,35960,35960,35960,35960,0,0
2024/01/29,18:22:00,35950,35950,35940,35940,40,0
2024/01/29,18:23:00,35960,35960,35960,35960,21,0
2024/01/29,18:24:00,35960,35960,35960,35960,3,0
2024/01/29,18:25:00,35960,35960,35960,35960,3,0
2024/01/29,18:26:00,35960,35960,35960,35960,2,0
2024/01/29,18:27:00,35950,35950,35950,35950,5,0
2024/01/29,18:28:00,35950,35950,35950,35950,0,0
2024/01/29,18:29:00,35960,35960,35950,35960,9,0
2024/01/29,18:30:00,35960,35960,35960,35960,5,0
2024/01/29,18:31:00,35960,35960,35960,35960,20,0
2024/01/29,18:32:00,35960,35960,35960,35960,2,0
2024/01/29,18:33:00,35960,35960,35960,35960,0,0
2024/01/29,18:34:00,35960,35960,35960,35960,0,0
2024/01/29,18:35:00,35960,35960,35960,35960,4,0
2024/01/29,18:36:00,35960,35960,35960,35960,6,0
2024/01/29,18:37:00,35960,35960,35960,35960,0,0
2024/01/29,18:38:00,35960,35960,35950,35950,25,0
2024/01/29,18:39:00,35940,35940,35940,35940,33,0
2024/01/29,18:40:00,35940,35940,35940,35940,0,0
2024/01/29,18:41:00,35930,35930,35930,35930,21,0
2024/01/29,18:42:00,35920,35920,35910,35920,48,0
2024/01/29,18:43:00,35920,35920,35920,35920,9,0
2024/01/29,18:44:00,35920,35920,35920,35920,16,0
2024/01/29,18:45:00,35920,35920,35920,35920,8,0
2024/01/29,18:46:00,35930,35940,35930,35940,28,0
2024/01/29,18:47:00,35940,35950,35940,35950,24,0
2024/01/29,18:48:00,35950,35950,35950,35950,9,0
2024/01/29,18:49:00,35940,35940,35940,35940,5,0
2024/01/29,18:50:00,35940,35940,35940,35940,5,0
2024/01/29,18:51:00,35950,35950,35950,35950,10,0
2024/01/29,18:52:00,35950,35950,35950,35950,2,0
2024/01/29,18:53:00,35940,35940,35940,35940,32,0
2024/01/29,18:54:00,35930,35930,35930,35930,15,0
2024/01/29,18:55:00,35930,35930,35930,35930,0,0
2024/01/29,18:56:00,35920,35920,35920,35920,2,0
2024/01/29,18:57:00,35920,35920,35910,35920,19,0
2024/01/29,18:58:00,35920,35920,35920,35920,0,0
2024/01/29,18:59:00,35930,35930,35930,35930,13,0
2024/01/29,19:00:00,35930,35940,35930,35940,51,0
2024/01/29,19:01:00,35940,35940,35940,35940,11,0
2024/01/29,19:02:00,35930,35930,35930,35930,8,0
2024/01/29,19:03:00,35930,35930,35930,35930,8,0
2024/01/29,19:04:00,35940,35950,35940,35950,17,0
2024/01/29,19:05:00,35950,35950,35950,35950,0,0
2024/01/29,19:06:00,35950,35950,35950,35950,16,0
2024/01/29,19:07:00,35950,35960,35950,35960,44,0
2024/01/29,19:08:00,35960,35960,35960,35960,8,0
2024/01/29,19:09:00,35950,35950,35950,35950,5,0
2024/01/29,19:10:00,35950,35950,35950,35950,3,0
2024/01/29,19:11:00,35960,35960,35960,35960,14,0
2024/01/29,19:12:00,35960,35960,35960,35960,0,0
2024/01/29,19:13:00,35960,35960,35960,35960,0,0
2024/01/29,19:14:00,35960,35960,35960,35960,0,0
2024/01/29,19:15:00,35960,35960,35960,35960,0,0
2024/01/29,19:16:00,35960,35960,35960,35960,0,0
2024/01/29,19:17:00,35960,35960,35960,35960,13,0
2024/01/29,19:18:00,35960,35960,35960,35960,9,0
2024/01/29,19:19:00,35960,35960,35960,35960,0,0
2024/01/29,19:20:00,35960,35960,35960,35960,8,0
2024/01/29,19:21:00,35960,35960,35960,35960,6,0
2024/01/29,19:22:00,35960,35960,35960,35960,10,0
2024/01/29,19:23:00,35960,35960,35960,35960,11,0
2024/01/29,19:24:00,35960,35960,35960,35960,0,0
2024/01/29,19:25:00,35960,35960,35960,35960,7,0
2024/01/29,19:26:00,35960,35960,35960,35960,1,0
2024/01/29,19:27:00,35960,35960,35960,35960,0,0
2024/01/29,19:28:00,35960,35960,35960,35960,0,0
2024/01/29,19:29:00,35970,35970,35970,35970,8,0
2024/01/29,19:30:00,35970,35970,35970,35970,2,0
2024/01/29,19:31:00,35970,35970,35970,35970,7,0
2024/01/29,19:32:00,35970,35970,35970,35970,0,0
2024/01/29,19:33:00,35970,35970,35970,35970,0,0
2024/01/29,19:34:00,35970,35970,35970,35970,0,0
2024/01/29,19:35:00,35970,35970,35970,35970,7,0
2024/01/29,19:36:00,35970,35970,35970,35970,0,0
2024/01/29,19:37:00,35960,35960,35960,35960,5,0
2024/01/29,19:38:00,35970,35970,35970,35970,8,0
2024/01/29,19:39:00,35970,35970,35970,35970,24,0
2024/01/29,19:40:00,35970,35970,35970,35970,0,0
2024/01/29,19:41:00,35980,36000,35980,35990,53,0
2024/01/29,19:42:00,35990,35990,35990,35990,0,0
2024/01/29,19:43:00,35990,35990,35990,35990,31,0
2024/01/29,19:44:00,35990,35990,35990,35990,0,0
2024/01/29,19:45:00,35990,35990,35990,35990,0,0
2024/01/29,19:46:00,36000,36000,36000,36000,16,0
2024/01/29,19:47:00,35990,36000,35990,36000,4,0
2024/01/29,19:48:00,35990,35990,35990,35990,10,0
2024/01/29,19:49:00,35990,35990,35990,35990,43,0
2024/01/29,19:50:00,35990,36000,35990,36000,2,0
2024/01/29,19:51:00,36000,36000,36000,36000,0,0
2024/01/29,19:52:00,35990,35990,35980,35990,13,0
2024/01/29,19:53:00,35990,35990,35990,35990,8,0
2024/01/29,19:54:00,35990,35990,35990,35990,11,0
2024/01/29,19:55:00,35990,35990,35990,35990,2,0
2024/01/29,19:56:00,35990,35990,35990,35990,0,0
2024/01/29,19:57:00,36000,36000,36000,36000,18,0
2024/01/29,19:58:00,36000,36000,36000,36000,0,0
2024/01/29,19:59:00,36000,36000,36000,36000,0,0
2024/01/29,20:00:00,36000,36000,36000,36000,0,0
2024/01/29,20:01:00,36010,36010,36010,36010,31,0
2024/01/29,20:02:00,36000,36000,36000,36000,11,0
2024/01/29,20:03:00,36000,36000,36000,36000,2,0
2024/01/29,20:04:00,35990,35990,35990,35990,17,0
2024/01/29,20:05:00,35990,35990,35990,35990,5,0
2024/01/29,20:06:00,36000,36000,36000,36000,1,0
2024/01/29,20:07:00,36000,36000,36000,36000,18,0
2024/01/29,20:08:00,36000,36000,36000,36000,7,0
2024/01/29,20:09:00,36000,36000,36000,36000,8,0
2024/01/29,20:10:00,36000,36000,36000,36000,0,0
2024/01/29,20:11:00,35990,35990,35990,35990,1,0
2024/01/29,20:12:00,36000,36000,36000,36000,2,0
2024/01/29,20:13:00,36000,36000,36000,36000,8,0
2024/01/29,20:14:00,36000,36000,36000,36000,0,0
2024/01/29,20:15:00,36000,36000,36000,36000,2,0
2024/01/29,20:16:00,36000,36000,36000,36000,4,0
2024/01/29,20:17:00,36000,36000,36000,36000,0,0
2024/01/29,20:18:00,36000,36000,36000,36000,55,0
2024/01/29,20:19:00,36000,36000,36000,36000,7,0
2024/01/29,20:20:00,36000,36000,36000,36000,10,0
2024/01/29,20:21:00,36010,36010,36010,36010,45,0
2024/01/29,20:22:00,36010,36010,36010,36010,2,0
2024/01/29,20:23:00,36010,36020,36010,36020,56,0
2024/01/29,20:24:00,36020,36020,36020,36020,0,0
2024/01/29,20:25:00,36020,36020,36020,36020,51,0
2024/01/29,20:26:00,36020,36030,36020,36020,12,0
2024/01/29,20:27:00,36020,36020,36020,36020,4,0
2024/01/29,20:28:00,36020,36020,36020,36020,0,0
2024/01/29,20:29:00,36020,36020,36020,36020,0,0
2024/01/29,20:30:00,36020,36020,36020,36020,1,0
2024/01/29,20:31:00,36030,36030,36020,36020,7,0
2024/01/29,20:32:00,36020,36020,36020,36020,0,0
2024/01/29,20:33:00,36020,36020,36020,36020,0,0
2024/01/29,20:34:00,36020,36020,36020,36020,0,0
2024/01/29,20:35:00,36020,36020,36020,36020,0,0
2024/01/29,20:36:00,36020,36020,36020,36020,0,0
2024/01/29,20:37:00,36020,36020,36020,36020,0,0
2024/01/29,20:38:00,36020,36020,36020,36020,0,0
2024/01/29,20:39:00,36010,36010,36010,36010,11,0
2024/01/29,20:40:00,36010,36010,36010,36010,1,0
2024/01/29,20:41:00,36020,36020,36020,36020,16,0
2024/01/29,20:42:00,36020,36020,36020,36020,14,0
2024/01/29,20:43:00,36020,36020,36020,36020,0,0
2024/01/29,20:44:00,36020,36020,36020,36020,0,0
2024/01/29,20:45:00,36020,36020,36020,36020,0,0
2024/01/29,20:46:00,36020,36020,36020,36020,0,0
2024/01/29,20:47:00,36030,36030,36030,36030,28,0
2024/01/29,20:48:00,36030,36030,36030,36030,0,0
2024/01/29,20:49:00,36030,36030,36030,36030,0,0
2024/01/29,20:50:00,36030,36030,36030,36030,8,0
2024/01/29,20:51:00,36030,36030,36030,36030,29,0
2024/01/29,20:52:00,36040,36040,36040,36040,6,0
2024/01/29,20:53:00,36040,36040,36040,36040,1,0
2024/01/29,20:54:00,36040,36040,36040,36040,0,0
2024/01/29,20:55:00,36040,36040,36040,36040,0,0
2024/01/29,20:56:00,36040,36050,36040,36050,12,0
2024/01/29,20:57:00,36050,36050,36050,36050,1,0
2024/01/29,20:58:00,36040,36040,36040,36040,25,0
2024/01/29,20:59:00,36040,36040,36040,36040,11,0
2024/01/29,21:00:00,36030,36030,36030,36030,19,0
2024/01/29,21:01:00,36030,36030,36030,36030,0,0
2024/01/29,21:02:00,36030,36030,36030,36030,53,0
2024/01/29,21:03:00,36030,36040,36030,36040,8,0
2024/01/29,21:04:00,36040,36050,36040,36040,26,0
2024/01/29,21:05:00,36040,36040,36040,36040,0,0
2024/01/29,21:06:00,36040,36040,36040,36040,0,0
2024/01/29,21:07:00,36030,36030,36030,36030,9,0
2024/01/29,21:08:00,36030,36030,36030,36030,0,0
2024/01/29,21:09:00,36030,36030,36030,36030,0,0
2024/01/29,21:10:00,36030,36030,36030,36030,5,0
2024/01/29,21:11:00,36030,36030,36030,36030,0,0
2024/01/29,21:12:00,36030,36030,36030,36030,14,0
2024/01/29,21:13:00,36030,36030,36030,36030,5,0
2024/01/29,21:14:00,36030,36030,36030,36030,7,0
2024/01/29,21:15:00,36030,36030,36030,36030,0,0
2024/01/29,21:16:00,36020,36020,36020,36020,17,0
2024/01/29,21:17:00,36020,36020,36020,36020,4,0
2024/01/29,21:18:00,36030,36030,36030,36030,2,0
2024/01/29,21:19:00,36020,36020,36020,36020,2,0
2024/01/29,21:20:00,36020,36030,36020,36030,6,0
2024/01/29,21:21:00,36030,36030,36030,36030,0,0
2024/01/29,21:22:00,36030,36030,36030,36030,0,0
2024/01/29,21:23:00,36030,36030,36030,36030,0,0
2024/01/29,21:24:00,36030,36030,36030,36030,0,0
2024/01/29,21:25:00,36030,36030,36030,36030,1,0
2024/01/29,21:26:00,36030,36030,36030,36030,0,0
2024/01/29,21:27:00,36030,36030,36030,36030,22,0
2024/01/29,21:28:00,36040,36040,36040,36040,33,0
2024/01/29,21:29:00,36040,36040,36040,36040,5,0
2024/01/29,21:30:00,36040,36040,36040,36040,22,0
2024/01/29,21:31:00,36040,36040,36040,36040,1,0
2024/01/29,21:32:00,36040,36040,36040,36040,22,0
2024/01/29,21:33:00,36030,36030,36030,36030,34,0
2024/01/29,21:34:00,36030,36030,36030,36030,11,0
2024/01/29,21:35:00,36040,36040,36040,36040,1,0
2024/01/29,21:36:00,36040,36040,36040,36040,0,0
2024/01/29,21:37:00,36030,36030,36030,36030,6,0
2024/01/29,21:38:00,36030,36030,36030,36030,2,0
2024/01/29,21:39:00,36020,36020,36020,36020,13,0
2024/01/29,21:40:00,36030,36030,36030,36030,26,0
2024/01/29,21:41:00,36030,36030,36030,36030,12,0
2024/01/29,21:42:00,36030,36040,36030,36040,2,0
2024/01/29,21:43:00,36030,36030,36030,36030,38,0
2024/01/29,21:44:00,36030,36030,36030,36030,21,0
2024/01/29,21:45:00,36030,36030,36030,36030,41,0
2024/01/29,21:46:00,36030,36030,36030,36030,5,0
2024/01/29,21:47:00,36030,36040,36030,36040,4,0
2024/01/29,21:48:00,36030,36030,36030,36030,8,0
2024/01/29,21:49:00,36020,36020,36020,36020,5,0
2024/01/29,21:50:00,36020,36030,36020,36030,9,0
2024/01/29,21:51:00,36020,36020,36020,36020,3,0
2024/01/29,21:52:00,36010,36010,36010,36010,1,0
2024/01/29,21:53:00,36010,36010,36010,36010,14,0
2024/01/29,21:54:00,36010,36010,36010,36010,28,0
2024/01/29,21:55:00,36010,36010,36010,36010,3,0
2024/01/29,21:56:00,36020,36020,36020,36020,17,0
2024/01/29,21:57:00,36020,36020,36020,36020,4,0
2024/01/29,21:58:00,36020,36020,36020,36020,6,0
2024/01/29,21:59:00,36020,36020,36020,36020,3,0
2024/01/29,22:00:00,36020,36020,36020,36020,0,0
2024/01/29,22:01:00,36010,36010,36010,36010,11,0
2024/01/29,22:02:00,36010,36010,36010,36010,8,0
2024/01/29,22:03:00,36000,36000,36000,36000,17,0
2024/01/29,22:04:00,36000,36000,36000,36000,11,0
2024/01/29,22:05:00,36000,36010,36000,36010,20,0
2024/01/29,22:06:00,36020,36020,36020,36020,9,0
2024/01/29,22:07:00,36010,36010,36010,36010,8,0
2024/01/29,22:08:00,36020,36020,36020,36020,10,0
2024/01/29,22:09:00,36030,36030,36030,36030,8,0
2024/01/29,22:10:00,36030,36030,36030,36030,0,0
2024/01/29,22:11:00,36030,36030,36030,36030,11,0
2024/01/29,22:12:00,36030,36030,36030,36030,2,0
2024/01/29,22:13:00,36030,36030,36030,36030,19,0
2024/01/29,22:14:00,36030,36030,36030,36030,8,0
2024/01/29,22:15:00,36030,36030,36030,36030,2,0
2024/01/29,22:16:00,36030,36030,36030,36030,9,0
2024/01/29,22:17:00,36030,36030,36030,36030,1,0
2024/01/29,22:18:00,36030,36030,36030,36030,8,0
2024/01/29,22:19:00,36030,36030,36030,36030,0,0
2024/01/29,22:20:00,36020,36020,36020,36020,21,0
2024/01/29,22:21:00,36020,36020,36020,36020,29,0
2024/01/29,22:22:00,36020,36020,36020,36020,1,0
2024/01/29,22:23:00,36010,36010,36010,36010,24,0
2024/01/29,22:24:00,36010,36010,36010,36010,11,0
2024/01/29,22:25:00,36010,36010,36010,36010,7,0
2024/01/29,22:26:00,36010,36010,36010,36010,11,0
2024/01/29,22:27:00,36010,36010,36010,36010,3,0
2024/01/29,22:28:00,36020,36020,36020,36020,15,0
2024/01/29,22:29:00,36020,36020,36020,36020,10,0
2024/01/29,22:30:00,36020,36020,36020,36020,0,0
2024/01/29,22:31:00,36020,36020,36020,36020,0,0
2024/01/29,22:32:00,36010,36010,36010,36010,15,0
2024/01/29,22:33:00,36010,36010,36010,36010,2,0
2024/01/29,22:34:00,36010,36010,36010,36010,4,0
2024/01/29,22:35:00,36010,36010,36000,36010,13,0
2024/01/29,22:36:00,36010,36010,36010,36010,0,0
2024/01/29,22:37:00,36010,36010,36010,36010,6,0
2024/01/29,22:38:00,36010,36010,36010,36010,0,0
2024/01/29,22:39:00,36010,36010,36010,36010,8,0
2024/01/29,22:40:00,36010,36010,36010,36010,13,0
2024/01/29,22:41:00,36010,36010,36010,36010,0,0
2024/01/29,22:42:00,36010,36010,36010,36010,15,0
2024/01/29,22:43:00,36010,36010,36010,36010,9,0
2024/01/29,22:44:00,36010,36010,36010,36010,1,0
2024/01/29,22:45:00,36010,36010,36010,36010,0,0
2024/01/29,22:46:00,36010,36010,36000,36010,13,0
2024/01/29,22:47:00,36010,36010,36010,36010,0,0
2024/01/29,22:48:00,36010,36010,36010,36010,7,0
2024/01/29,22:49:00,36010,36010,36010,36010,3,0
2024/01/29,22:50:00,36010,36010,36010,36010,3,0
2024/01/29,22:51:00,36010,36010,36010,36010,22,0
2024/01/29,22:52:00,36010,36010,36010,36010,0,0
2024/01/29,22:53:00,36010,36010,36010,36010,0,0
2024/01/29,22:54:00,36010,36010,36010,36010,0,0
2024/01/29,22:55:00,36020,36020,36020,36020,34,0
2024/01/29,22:56:00,36030,36030,36030,36030,10,0
2024/01/29,22:57:00,36030,36030,36030,36030,0,0
2024/01/29,22:58:00,36020,36020,36020,36020,21,0
2024/01/29,22:59:00,36020,36020,36020,36020,0,0
2024/01/29,23:00:00,36020,36020,36020,36020,0,0
2024/01/29,23:01:00,36020,36020,36020,36020,3,0
2024/01/29,23:02:00,36020,36020,36010,36010,17,0
2024/01/29,23:03:00,36020,36020,36020,36020,15,0
2024/01/29,23:04:00,36020,36020,36020,36020,0,0
2024/01/29,23:05:00,36030,36030,36030,36030,18,0
2024/01/29,23:06:00,36030,36030,36030,36030,11,0
2024/01/29,23:07:00,36030,36030,36030,36030,8,0
2024/01/29,23:08:00,36030,36030,36030,36030,1,0
2024/01/29,23:09:00,36030,36030,36030,36030,7,0
2024/01/29,23:10:00,36030,36030,36030,36030,2,0
2024/01/29,23:11:00,36030,36030,36030,36030,2,0
2024/01/29,23:12:00,36020,36020,36020,36020,5,0
2024/01/29,23:13:00,36020,36020,36020,36020,2,0
2024/01/29,23:14:00,36020,36020,36020,36020,1,0
2024/01/29,23:15:00,36020,36020,36020,36020,2,0
2024/01/29,23:16:00,36020,36020,36020,36020,5,0
2024/01/29,23:17:00,36020,36020,36020,36020,0,0
2024/01/29,23:18:00,36010,36010,36010,36010,1,0
2024/01/29,23:19:00,36020,36020,36020,36020,12,0
2024/01/29,23:20:00,36020,36020,36020,36020,2,0
2024/01/29,23:21:00,36020,36020,36020,36020,0,0
2024/01/29,23:22:00,36030,36030,36030,36030,7,0
2024/01/29,23:23:00,36030,36030,36030,36030,14,0
2024/01/29,23:24:00,36030,36030,36030,36030,1,0
2024/01/29,23:25:00,36030,36030,36030,36030,1,0
2024/01/29,23:26:00,36030,36030,36030,36030,4,0
2024/01/29,23:27:00,36030,36030,36030,36030,2,0
2024/01/29,23:28:00,36030,36030,36030,36030,0,0
2024/01/29,23:29:00,36030,36030,36030,36030,12,0
2024/01/29,23:30:00,36030,36030,36030,36030,4,0
2024/01/29,23:31:00,36040,36040,36040,36040,49,0
2024/01/29,23:32:00,36040,36050,36040,36040,103,0
2024/01/29,23:33:00,36050,36060,36050,36060,44,0
2024/01/29,23:34:00,36060,36060,36060,36060,15,0
2024/01/29,23:35:00,36060,36060,36050,36050,25,0
2024/01/29,23:36:00,36040,36050,36040,36050,38,0
2024/01/29,23:37:00,36050,36050,36050,36050,17,0
2024/01/29,23:38:00,36050,36050,36040,36040,17,0
2024/01/29,23:39:00,36030,36030,36020,36020,26,0
2024/01/29,23:40:00,36020,36030,36020,36030,14,0
2024/01/29,23:41:00,36020,36020,36010,36010,6,0
2024/01/29,23:42:00,36010,36020,36010,36020,28,0
2024/01/29,23:43:00,36020,36020,36020,36020,14,0
2024/01/29,23:44:00,36030,36040,36030,36040,50,0
2024/01/29,23:45:00,36040,36040,36040,36040,9,0
2024/01/29,23:46:00,36040,36040,36040,36040,8,0
2024/01/29,23:47:00,36040,36040,36040,36040,3,0
2024/01/29,23:48:00,36030,36030,36020,36020,10,0
2024/01/29,23:49:00,36030,36030,36030,36030,5,0
2024/01/29,23:50:00,36030,36030,36030,36030,20,0
2024/01/29,23:51:00,36030,36030,36030,36030,0,0
2024/01/29,23:52:00,36030,36030,36030,36030,11,0
2024/01/29,23:53:00,36030,36030,36030,36030,3,0
2024/01/29,23:54:00,36030,36030,36030,36030,5,0
2024/01/29,23:55:00,36030,36030,36030,36030,1,0
2024/01/29,23:56:00,36030,36030,36030,36030,15,0
2024/01/29,23:57:00,36030,36030,36030,36030,11,0
2024/01/29,23:58:00,36020,36020,36020,36020,7,0
2024/01/29,23:59:00,36030,36030,36030,36030,4,0
2024/01/30,00:00:00,36030,36030,36030,36030,11,0
2024/01/30,00:01:00,36020,36020,36020,36020,11,0
2024/01/30,00:02:00,36010,36020,35990,36010,121,0
2024/01/30,00:03:00,36010,36020,36000,36000,14,0
2024/01/30,00:04:00,36000,36010,35990,35990,119,0
2024/01/30,00:05:00,35980,35990,35980,35990,29,0
2024/01/30,00:06:00,35990,36000,35980,36000,20,0
2024/01/30,00:07:00,36000,36000,36000,36000,18,0
2024/01/30,00:08:00,35990,35990,35990,35990,37,0
2024/01/30,00:09:00,35990,35990,35990,35990,9,0
2024/01/30,00:10:00,35990,35990,35990,35990,13,0
2024/01/30,00:11:00,35990,35990,35990,35990,60,0
2024/01/30,00:12:00,35990,35990,35970,35980,39,0
2024/01/30,00:13:00,35990,35990,35990,35990,9,0
2024/01/30,00:14:00,35990,35990,35990,35990,17,0
2024/01/30,00:15:00,36000,36000,36000,36000,106,0
2024/01/30,00:16:00,36000,36000,36000,36000,72,0
2024/01/30,00:17:00,36000,36000,36000,36000,8,0
2024/01/30,00:18:00,36000,36000,36000,36000,5,0
2024/01/30,00:19:00,36000,36000,36000,36000,53,0
2024/01/30,00:20:00,36000,36000,36000,36000,17,0
2024/01/30,00:21:00,36000,36010,36000,36010,8,0
2024/01/30,00:22:00,36000,36000,35990,35990,45,0
2024/01/30,00:23:00,35990,35990,35980,35980,27,0
2024/01/30,00:24:00,35980,35980,35980,35980,15,0
2024/01/30,00:25:00,35970,35970,35960,35960,60,0
2024/01/30,00:26:00,35960,35960,35950,35950,37,0
2024/01/30,00:27:00,35950,35950,35950,35950,10,0
2024/01/30,00:28:00,35960,35960,35960,35960,27,0
2024/01/30,00:29:00,35960,35960,35960,35960,0,0
2024/01/30,00:30:00,35950,35950,35930,35930,162,0
2024/01/30,00:31:00,35930,35950,35930,35940,41,0
2024/01/30,00:32:00,35940,35940,35930,35930,57,0
2024/01/30,00:33:00,35930,35930,35930,35930,47,0
2024/01/30,00:34:00,35930,35930,35920,35920,79,0
2024/01/30,00:35:00,35920,35920,35920,35920,22,0
2024/01/30,00:36:00,35930,35930,35920,35930,49,0
2024/01/30,00:37:00,35930,35940,35930,35940,5,0
2024/01/30,00:38:00,35930,35930,35930,35930,10,0
2024/01/30,00:39:00,35930,35940,35930,35940,23,0
2024/01/30,00:40:00,35940,35940,35940,35940,6,0
2024/01/30,00:41:00,35940,35940,35930,35930,10,0
2024/01/30,00:42:00,35930,35930,35930,35930,25,0
2024/01/30,00:43:00,35920,35920,35920,35920,9,0
2024/01/30,00:44:00,35920,35920,35910,35910,27,0
2024/01/30,00:45:00,35910,35910,35910,35910,36,0
2024/01/30,00:46:00,35910,35920,35910,35920,14,0
2024/01/30,00:47:00,35920,35920,35910,35910,8,0
2024/01/30,00:48:00,35910,35910,35900,35900,55,0
2024/01/30,00:49:00,35910,35910,35900,35910,21,0
2024/01/30,00:50:00,35910,35910,35890,35890,65,0
2024/01/30,00:51:00,35890,35890,35890,35890,21,0
2024/01/30,00:52:00,35890,35900,35890,35900,8,0
2024/01/30,00:53:00,35900,35900,35900,35900,13,0
2024/01/30,00:54:00,35890,35890,35890,35890,17,0
2024/01/30,00:55:00,35890,35890,35890,35890,4,0
2024/01/30,00:56:00,35890,35890,35890,35890,6,0
2024/01/30,00:57:00,35890,35890,35890,35890,41,0
2024/01/30,00:58:00,35880,35880,35870,35870,56,0
2024/01/30,00:59:00,35870,35870,35870,35870,22,0
2024/01/30,01:00:00,35870,35870,35870,35870,5,0
2024/01/30,01:01:00,35880,35880,35880,35880,24,0
2024/01/30,01:02:00,35880,35880,35880,35880,16,0
2024/01/30,01:03:00,35880,35880,35880,35880,14,0
2024/01/30,01:04:00,35890,35900,35890,35890,84,0
2024/01/30,01:05:00,35890,35890,35890,35890,23,0
2024/01/30,01:06:00,35890,35890,35890,35890,1,0
2024/01/30,01:07:00,35880,35880,35880,35880,10,0
2024/01/30,01:08:00,35880,35880,35880,35880,8,0
2024/01/30,01:09:00,35880,35880,35880,35880,41,0
2024/01/30,01:10:00,35880,35880,35880,35880,5,0
2024/01/30,01:11:00,35880,35890,35880,35890,16,0
2024/01/30,01:12:00,35880,35880,35880,35880,7,0
2024/01/30,01:13:00,35880,35880,35880,35880,0,0
2024/01/30,01:14:00,35880,35890,35880,35890,11,0
2024/01/30,01:15:00,35890,35900,35890,35890,14,0
2024/01/30,01:16:00,35890,35890,35890,35890,13,0
2024/01/30,01:17:00,35890,35910,35890,35900,30,0
2024/01/30,01:18:00,35900,35910,35900,35900,26,0
2024/01/30,01:19:00,35900,35900,35900,35900,5,0
2024/01/30,01:20:00,35900,35900,35900,35900,1,0
2024/01/30,01:21:00,35910,35910,35910,35910,1,0
2024/01/30,01:22:00,35910,35910,35910,35910,2,0
2024/01/30,01:23:00,35900,35910,35900,35900,11,0
2024/01/30,01:24:00,35890,35890,35890,35890,3,0
2024/01/30,01:25:00,35900,35900,35890,35890,2,0
2024/01/30,01:26:00,35900,35900,35890,35890,3,0
2024/01/30,01:27:00,35890,35890,35890,35890,13,0
2024/01/30,01:28:00,35890,35900,35890,35900,21,0
2024/01/30,01:29:00,35900,35910,35900,35900,43,0
2024/01/30,01:30:00,35900,35910,35900,35910,3,0
2024/01/30,01:31:00,35910,35910,35910,35910,1,0
2024/01/30,01:32:00,35910,35910,35910,35910,17,0
2024/01/30,01:33:00,35920,35920,35910,35910,2,0
2024/01/30,01:34:00,35910,35910,35910,35910,0,0
2024/01/30,01:35:00,35910,35920,35910,35920,4,0
2024/01/30,01:36:00,35910,35910,35910,35910,1,0
2024/01/30,01:37:00,35910,35910,35910,35910,0,0
2024/01/30,01:38:00,35920,35920,35920,35920,21,0
2024/01/30,01:39:00,35920,35920,35920,35920,1,0
2024/01/30,01:40:00,35920,35920,35920,35920,10,0
2024/01/30,01:41:00,35910,35910,35910,35910,26,0
2024/01/30,01:42:00,35910,35910,35910,35910,15,0
2024/01/30,01:43:00,35910,35910,35910,35910,18,0
2024/01/30,01:44:00,35910,35910,35910,35910,9,0
2024/01/30,01:45:00,35910,35910,35910,35910,3,0
2024/01/30,01:46:00,35910,35910,35910,35910,1,0
2024/01/30,01:47:00,35910,35910,35910,35910,0,0
2024/01/30,01:48:00,35910,35910,35910,35910,0,0
2024/01/30,01:49:00,35910,35910,35910,35910,1,0
2024/01/30,01:50:00,35920,35930,35920,35930,7,0
2024/01/30,01:51:00,35920,35930,35910,35910,6,0
2024/01/30,01:52:00,35920,35920,35920,35920,25,0
2024/01/30,01:53:00,35920,35920,35920,35920,0,0
2024/01/30,01:54:00,35920,35920,35920,35920,0,0
2024/01/30,01:55:00,35920,35920,35920,35920,7,0
2024/01/30,01:56:00,35920,35920,35920,35920,16,0
2024/01/30,01:57:00,35920,35920,35920,35920,0,0
2024/01/30,01:58:00,35920,35920,35920,35920,7,0
2024/01/30,01:59:00,35920,35920,35920,35920,15,0
2024/01/30,02:00:00,35920,35920,35920,35920,0,0
2024/01/30,02:01:00,35920,35920,35920,35920,5,0
2024/01/30,02:02:00,35910,35910,35910,35910,35,0
2024/01/30,02:03:00,35910,35910,35900,35900,8,0
2024/01/30,02:04:00,35910,35910,35900,35900,24,0
2024/01/30,02:05:00,35910,35910,35910,35910,19,0
2024/01/30,02:06:00,35910,35910,35910,35910,1,0
2024/01/30,02:07:00,35910,35910,35910,35910,29,0
2024/01/30,02:08:00,35910,35910,35910,35910,0,0
2024/01/30,02:09:00,35910,35920,35910,35920,6,0
2024/01/30,02:10:00,35920,35920,35920,35920,5,0
2024/01/30,02:11:00,35920,35920,35920,35920,10,0
2024/01/30,02:12:00,35920,35920,35910,35910,5,0
2024/01/30,02:13:00,35920,35920,35920,35920,1,0
2024/01/30,02:14:00,35930,35930,35920,35920,3,0
2024/01/30,02:15:00,35920,35920,35920,35920,0,0
2024/01/30,02:16:00,35920,35920,35920,35920,0,0
2024/01/30,02:17:00,35920,35920,35920,35920,6,0
2024/01/30,02:18:00,35930,35930,35930,35930,2,0
2024/01/30,02:19:00,35930,35930,35930,35930,0,0
2024/01/30,02:20:00,35920,35920,35920,35920,11,0
2024/01/30,02:21:00,35920,35920,35920,35920,0,0
2024/01/30,02:22:00,35910,35910,35910,35910,8,0
2024/01/30,02:23:00,35910,35910,35910,35910,0,0
2024/01/30,02:24:00,35920,35920,35920,35920,5,0
2024/01/30,02:25:00,35930,35930,35930,35930,22,0
2024/01/30,02:26:00,35930,35930,35930,35930,5,0
2024/01/30,02:27:00,35940,35940,35940,35940,9,0
2024/01/30,02:28:00,35940,35940,35940,35940,9,0
2024/01/30,02:29:00,35940,35940,35940,35940,4,0
2024/01/30,02:30:00,35930,35930,35930,35930,27,0
2024/01/30,02:31:00,35930,35930,35920,35920,6,0
2024/01/30,02:32:00,35930,35930,35930,35930,1,0
2024/01/30,02:33:00,35920,35930,35920,35930,3,0
2024/01/30,02:34:00,35930,35930,35930,35930,0,0
2024/01/30,02:35:00,35930,35930,35930,35930,0,0
2024/01/30,02:36:00,35920,35930,35920,35930,3,0
2024/01/30,02:37:00,35930,35940,35930,35940,7,0
2024/01/30,02:38:00,35940,35940,35940,35940,6,0
2024/01/30,02:39:00,35940,35940,35940,35940,3,0
2024/01/30,02:40:00,35940,35940,35940,35940,2,0
2024/01/30,02:41:00,35940,35940,35940,35940,9,0
2024/01/30,02:42:00,35940,35940,35940,35940,0,0
2024/01/30,02:43:00,35940,35940,35920,35920,8,0
2024/01/30,02:44:00,35920,35920,35920,35920,0,0
2024/01/30,02:45:00,35920,35920,35920,35920,0,0
2024/01/30,02:46:00,35930,35930,35930,35930,4,0
2024/01/30,02:47:00,35930,35930,35930,35930,10,0
2024/01/30,02:48:00,35930,35930,35920,35930,10,0
2024/01/30,02:49:00,35920,35920,35920,35920,18,0
2024/01/30,02:50:00,35920,35920,35920,35920,4,0
2024/01/30,02:51:00,35920,35920,35920,35920,0,0
2024/01/30,02:52:00,35920,35920,35920,35920,4,0
2024/01/30,02:53:00,35910,35910,35910,35910,2,0
2024/01/30,02:54:00,35910,35910,35910,35910,0,0
2024/01/30,02:55:00,35910,35910,35910,35910,36,0
2024/01/30,02:56:00,35910,35920,35910,35920,12,0
2024/01/30,02:57:00,35920,35920,35920,35920,1,0
2024/01/30,02:58:00,35920,35920,35920,35920,0,0
2024/01/30,02:59:00,35930,35930,35930,35930,2,0
2024/01/30,03:00:00,35930,35930,35930,35930,7,0
2024/01/30,03:01:00,35920,35920,35920,35920,15,0
2024/01/30,03:02:00,35920,35920,35920,35920,77,0
2024/01/30,03:03:00,35920,35920,35920,35920,7,0
2024/01/30,03:04:00,35920,35920,35920,35920,0,0
2024/01/30,03:05:00,35920,35920,35920,35920,0,0
2024/01/30,03:06:00,35930,35930,35930,35930,3,0
2024/01/30,03:07:00,35940,35940,35940,35940,20,0
2024/01/30,03:08:00,35940,35940,35940,35940,14,0
2024/01/30,03:09:00,35940,35940,35940,35940,1,0
2024/01/30,03:10:00,35940,35940,35940,35940,0,0
2024/01/30,03:11:00,35940,35940,35940,35940,14,0
2024/01/30,03:12:00,35940,35940,35940,35940,6,0
2024/01/30,03:13:00,35940,35940,35940,35940,11,0
2024/01/30,03:14:00,35950,35950,35950,35950,1,0
2024/01/30,03:15:00,35950,35950,35950,35950,0,0
2024/01/30,03:16:00,35940,35940,35940,35940,5,0
2024/01/30,03:17:00,35940,35940,35940,35940,0,0
2024/01/30,03:18:00,35940,35940,35940,35940,0,0
2024/01/30,03:19:00,35940,35940,35940,35940,0,0
2024/01/30,03:20:00,35940,35940,35940,35940,0,0
2024/01/30,03:21:00,35940,35940,35940,35940,0,0
2024/01/30,03:22:00,35940,35940,35940,35940,0,0
2024/01/30,03:23:00,35940,35940,35940,35940,0,0
2024/01/30,03:24:00,35950,35950,35950,35950,1,0
2024/01/30,03:25:00,35950,35950,35950,35950,1,0
2024/01/30,03:26:00,35950,35950,35950,35950,6,0
2024/01/30,03:27:00,35950,35950,35950,35950,0,0
2024/01/30,03:28:00,35950,35950,35950,35950,0,0
2024/01/30,03:29:00,35950,35950,35950,35950,0,0
2024/01/30,03:30:00,35960,35960,35960,35960,5,0
2024/01/30,03:31:00,35960,35960,35960,35960,6,0
2024/01/30,03:32:00,35950,35950,35950,35950,1,0
2024/01/30,03:33:00,35950,35950,35950,35950,4,0
2024/01/30,03:34:00,35950,35950,35950,35950,0,0
2024/01/30,03:35:00,35950,35950,35950,35950,3,0
2024/01/30,03:36:00,35950,35950,35950,35950,4,0
2024/01/30,03:37:00,35950,35950,35950,35950,1,0
2024/01/30,03:38:00,35950,35950,35950,35950,4,0
2024/01/30,03:39:00,35950,35950,35950,35950,1,0
2024/01/30,03:40:00,35950,35950,35950,35950,1,0
2024/01/30,03:41:00,35950,35950,35950,35950,0,0
2024/01/30,03:42:00,35950,35950,35950,35950,0,0
2024/01/30,03:43:00,35950,35950,35950,35950,5,0
2024/01/30,03:44:00,35950,35950,35950,35950,0,0
2024/01/30,03:45:00,35950,35950,35950,35950,10,0
2024/01/30,03:46:00,35950,35950,35950,35950,5,0
2024/01/30,03:47:00,35950,35950,35950,35950,3,0
2024/01/30,03:48:00,35950,35950,35950,35950,6,0
2024/01/30,03:49:00,35950,35950,35950,35950,0,0
2024/01/30,03:50:00,35950,35950,35950,35950,0,0
2024/01/30,03:51:00,35950,35950,35950,35950,0,0
2024/01/30,03:52:00,35950,35950,35950,35950,7,0
2024/01/30,03:53:00,35950,35960,35950,35960,2,0
2024/01/30,03:54:00,35960,35960,35960,35960,6,0
2024/01/30,03:55:00,35960,35960,35960,35960,3,0
2024/01/30,03:56:00,35960,35960,35960,35960,0,0
2024/01/30,03:57:00,35960,35960,35960,35960,0,0
2024/01/30,03:58:00,35960,35960,35960,35960,0,0
2024/01/30,03:59:00,35960,35960,35960,35960,0,0
2024/01/30,04:00:00,35960,35960,35960,35960,0,0
2024/01/30,04:01:00,35950,35950,35950,35950,16,0
2024/01/30,04:02:00,35950,35950,35950,35950,5,0
2024/01/30,04:03:00,35960,35960,35960,35960,5,0
2024/01/30,04:04:00,35960,35960,35960,35960,8,0
2024/01/30,04:05:00,35960,35960,35960,35960,2,0
2024/01/30,04:06:00,35960,35960,35960,35960,3,0
2024/01/30,04:07:00,35960,35960,35960,35960,0,0
2024/01/30,04:08:00,35960,35960,35960,35960,0,0
2024/01/30,04:09:00,35960,35960,35960,35960,0,0
2024/01/30,04:10:00,35960,35960,35960,35960,0,0
2024/01/30,04:11:00,35970,35980,35970,35980,29,0
2024/01/30,04:12:00,35980,35980,35980,35980,2,0
2024/01/30,04:13:00,35970,35970,35970,35970,8,0
2024/01/30,04:14:00,35970,35970,35970,35970,0,0
2024/01/30,04:15:00,35980,35980,35980,35980,18,0
2024/01/30,04:16:00,35980,35980,35980,35980,1,0
2024/01/30,04:17:00,35990,35990,35980,35980,29,0
2024/01/30,04:18:00,35980,35980,35980,35980,0,0
2024/01/30,04:19:00,35980,35980,35980,35980,0,0
2024/01/30,04:20:00,35980,35980,35980,35980,1,0
2024/01/30,04:21:00,35980,35980,35980,35980,0,0
2024/01/30,04:22:00,35980,35980,35980,35980,0,0
2024/01/30,04:23:00,35990,35990,35990,35990,15,0
2024/01/30,04:24:00,35990,35990,35990,35990,4,0
2024/01/30,04:25:00,35990,35990,35990,35990,6,0
2024/01/30,04:26:00,35990,35990,35990,35990,2,0
2024/01/30,04:27:00,35990,35990,35990,35990,1,0
2024/01/30,04:28:00,35990,35990,35990,35990,0,0
2024/01/30,04:29:00,35990,35990,35990,35990,0,0
2024/01/30,04:30:00,36000,36010,36000,36010,26,0
2024/01/30,04:31:00,36000,36000,36000,36000,15,0
2024/01/30,04:32:00,35990,35990,35990,35990,23,0
2024/01/30,04:33:00,35990,35990,35990,35990,0,0
2024/01/30,04:34:00,35990,35990,35990,35990,0,0
2024/01/30,04:35:00,35990,35990,35990,35990,0,0
2024/01/30,04:36:00,35990,35990,35990,35990,0,0
2024/01/30,04:37:00,35990,35990,35990,35990,5,0
2024/01/30,04:38:00,35990,35990,35990,35990,9,0
2024/01/30,04:39:00,35990,35990,35990,35990,0,0
2024/01/30,04:40:00,36000,36000,36000,36000,10,0
2024/01/30,04:41:00,36000,36000,36000,36000,4,0
2024/01/30,04:42:00,36010,36010,36000,36000,5,0
2024/01/30,04:43:00,36000,36000,36000,36000,1,0
2024/01/30,04:44:00,36010,36010,36010,36010,23,0
2024/01/30,04:45:00,36010,36010,36010,36010,10,0
2024/01/30,04:46:00,36010,36010,36010,36010,15,0
2024/01/30,04:47:00,36000,36000,36000,36000,1,0
2024/01/30,04:48:00,36000,36000,36000,36000,14,0
2024/01/30,04:49:00,36000,36000,36000,36000,4,0
2024/01/30,04:50:00,36000,36000,36000,36000,0,0
2024/01/30,04:51:00,35990,35990,35990,35990,1,0
2024/01/30,04:52:00,36000,36000,36000,36000,6,0
2024/01/30,04:53:00,36000,36000,36000,36000,0,0
2024/01/30,04:54:00,36000,36000,36000,36000,0,0
2024/01/30,04:55:00,36000,36000,36000,36000,0,0
2024/01/30,04:56:00,36010,36020,36010,36020,7,0
2024/01/30,04:57:00,36020,36020,36020,36020,0,0
2024/01/30,04:58:00,36020,36020,36020,36020,15,0
2024/01/30,04:59:00,36020,36020,36020,36020,0,0
2024/01/30,05:00:00,36020,36020,36020,36020,1,0
2024/01/30,05:01:00,36020,36050,36020,36050,35,0
2024/01/30,05:02:00,36050,36060,36050,36050,61,0
2024/01/30,05:03:00,36050,36060,36050,36060,11,0
2024/01/30,05:04:00,36060,36060,36050,36050,10,0
2024/01/30,05:05:00,36040,36050,36040,36050,31,0
2024/01/30,05:06:00,36050,36050,36050,36050,13,0
2024/01/30,05:07:00,36050,36050,36050,36050,5,0
2024/01/30,05:08:00,36060,36060,36060,36060,14,0
2024/01/30,05:09:00,36070,36080,36070,36080,26,0
2024/01/30,05:10:00,36070,36070,36060,36070,22,0
2024/01/30,05:11:00,36070,36070,36070,36070,22,0
2024/01/30,05:12:00,36080,36080,36080,36080,3,0
2024/01/30,05:13:00,36070,36080,36070,36080,83,0
2024/01/30,05:14:00,36080,36080,36080,36080,0,0
2024/01/30,05:15:00,36080,36080,36080,36080,0,0
2024/01/30,05:16:00,36080,36080,36080,36080,14,0
2024/01/30,05:17:00,36080,36090,36080,36090,3,0
2024/01/30,05:18:00,36080,36080,36080,36080,7,0
2024/01/30,05:19:00,36080,36080,36080,36080,0,0
2024/01/30,05:20:00,36090,36090,36090,36090,16,0
2024/01/30,05:21:00,36100,36110,36100,36100,25,0
2024/01/30,05:22:00,36110,36120,36110,36110,87,0
2024/01/30,05:23:00,36110,36120,36110,36110,103,0
2024/01/30,05:24:00,36110,36130,36110,36130,189,0
2024/01/30,05:25:00,36130,36130,36130,36130,61,0
2024/01/30,05:26:00,36140,36150,36140,36140,66,0
2024/01/30,05:27:00,36140,36140,36140,36140,24,0
2024/01/30,05:28:00,36140,36140,36120,36120,21,0
2024/01/30,05:29:00,36110,36120,36110,36120,40,0
2024/01/30,05:30:00,36120,36120,36120,36120,23,0
2024/01/30,05:31:00,36130,36130,36130,36130,26,0
2024/01/30,05:32:00,36130,36140,36130,36140,8,0
2024/01/30,05:33:00,36140,36140,36140,36140,15,0
2024/01/30,05:34:00,36130,36130,36120,36120,9,0
2024/01/30,05:35:00,36120,36130,36120,36130,2,0
2024/01/30,05:36:00,36130,36130,36130,36130,19,0
2024/01/30,05:37:00,36130,36130,36130,36130,9,0
2024/01/30,05:38:00,36120,36120,36120,36120,14,0
2024/01/30,05:39:00,36120,36120,36110,36110,5,0
2024/01/30,05:40:00,36110,36120,36110,36120,136,0
2024/01/30,05:41:00,36110,36120,36110,36120,14,0
2024/01/30,05:42:00,36120,36130,36120,36130,37,0
2024/01/30,05:43:00,36120,36120,36120,36120,5,0
2024/01/30,05:44:00,36120,36120,36120,36120,0,0
2024/01/30,05:45:00,36130,36130,36120,36120,22,0
2024/01/30,05:46:00,36120,36120,36110,36110,48,0
2024/01/30,05:47:00,36120,36120,36120,36120,42,0
2024/01/30,05:48:00,36130,36130,36130,36130,2,0
2024/01/30,05:49:00,36130,36130,36130,36130,5,0
2024/01/30,05:50:00,36130,36130,36130,36130,0,0
2024/01/30,05:51:00,36120,36140,36120,36140,22,0
2024/01/30,05:52:00,36140,36140,36120,36120,30,0
2024/01/30,05:53:00,36130,36130,36130,36130,5,0
2024/01/30,05:54:00,36130,36140,36130,36140,10,0
2024/01/30,05:55:00,36140,36140,36130,36130,10,0
2024/01/30,05:56:00,36130,36130,36130,36130,0,0
2024/01/30,05:57:00,36130,36130,36130,36130,0,0
2024/01/30,05:58:00,36130,36130,36130,36130,0,0
2024/01/30,05:59:00,36130,36130,36130,36130,0,0
2024/01/30,06:00:00,36130,36130,36130,36130,47,0
2024/01/30,08:46:00,36190,36220,36190,36200,390,0
2024/01/30,08:47:00,36190,36200,36170,36170,105,0
2024/01/30,08:48:00,36170,36170,36150,36150,196,0
2024/01/30,08:49:00,36150,36170,36150,36160,114,0
2024/01/30,08:50:00,36160,36160,36160,36160,0,0
2024/01/30,08:51:00,36170,36170,36170,36170,58,0
2024/01/30,08:52:00,36160,36160,36140,36150,101,0
2024/01/30,08:53:00,36150,36160,36150,36160,27,0
2024/01/30,08:54:00,36160,36160,36150,36160,94,0
2024/01/30,08:55:00,36160,36160,36160,36160,0,0
2024/01/30,08:56:00,36160,36160,36160,36160,20,0
2024/01/30,08:57:00,36170,36190,36170,36180,87,0
2024/01/30,08:58:00,36180,36180,36180,36180,32,0
2024/01/30,08:59:00,36180,36210,36180,36200,138,0
2024/01/30,09:00:00,36200,36210,36200,36200,186,0
2024/01/30,09:01:00,36200,36220,36130,36140,681,0
2024/01/30,09:02:00,36130,36140,36110,36130,415,0
2024/01/30,09:03:00,36130,36140,36120,36120,251,0
2024/01/30,09:04:00,36110,36120,36090,36100,336,0
2024/01/30,09:05:00,36100,36100,36070,36090,310,0
2024/01/30,09:06:00,36090,36100,36080,36090,195,0
2024/01/30,09:07:00,36090,36100,36090,36100,118,0
2024/01/30,09:08:00,36100,36100,36080,36100,187,0
2024/01/30,09:09:00,36090,36100,36080,36090,154,0
2024/01/30,09:10:00,36090,36100,36060,36080,252,0
2024/01/30,09:11:00,36070,36090,36070,36090,343,0
2024/01/30,09:12:00,36090,36120,36090,36120,242,0
2024/01/30,09:13:00,36110,36110,36080,36090,164,0
2024/01/30,09:14:00,36090,36090,36080,36090,77,0
2024/01/30,09:15:00,36080,36100,36080,36090,101,0
2024/01/30,09:16:00,36080,36120,36080,36120,210,0
2024/01/30,09:17:00,36110,36120,36110,36120,100,0
2024/01/30,09:18:00,36120,36120,36110,36110,84,0
2024/01/30,09:19:00,36120,36140,36120,36130,143,0
2024/01/30,09:20:00,36120,36120,36060,36070,930,0
2024/01/30,09:21:00,36070,36110,36070,36090,323,0
2024/01/30,09:22:00,36090,36110,36090,36110,201,0
2024/01/30,09:23:00,36110,36170,36110,36150,617,0
2024/01/30,09:24:00,36140,36150,36130,36150,123,0
2024/01/30,09:25:00,36150,36150,36140,36140,94,0
2024/01/30,09:26:00,36140,36150,36140,36140,94,0
2024/01/30,09:27:00,36140,36150,36140,36150,146,0
2024/01/30,09:28:00,36150,36170,36150,36170,75,0
2024/01/30,09:29:00,36170,36170,36160,36170,104,0
2024/01/30,09:30:00,36170,36170,36170,36170,91,0
2024/01/30,09:31:00,36160,36160,36140,36150,176,0
2024/01/30,09:32:00,36160,36180,36160,36180,92,0
2024/01/30,09:33:00,36180,36200,36180,36190,268,0
2024/01/30,09:34:00,36190,36200,36190,36200,130,0
2024/01/30,09:35:00,36200,36220,36200,36210,172,0
2024/01/30,09:36:00,36210,36230,36210,36220,271,0
2024/01/30,09:37:00,36220,36220,36210,36220,98,0
2024/01/30,09:38:00,36230,36230,36210,36210,92,0
2024/01/30,09:39:00,36210,36210,36190,36200,213,0
2024/01/30,09:40:00,36200,36200,36190,36190,100,0
2024/01/30,09:41:00,36180,36190,36180,36190,84,0
2024/01/30,09:42:00,36190,36190,36150,36170,301,0
2024/01/30,09:43:00,36170,36170,36150,36150,119,0
2024/01/30,09:44:00,36150,36160,36130,36130,141,0
2024/01/30,09:45:00,36130,36130,36100,36110,265,0
2024/01/30,09:46:00,36110,36110,36100,36110,131,0
2024/01/30,09:47:00,36110,36130,36100,36100,107,0
2024/01/30,09:48:00,36100,36110,36100,36110,105,0
2024/01/30,09:49:00,36110,36110,36100,36100,109,0
2024/01/30,09:50:00,36100,36100,36090,36090,45,0
2024/01/30,09:51:00,36080,36090,36060,36080,200,0
2024/01/30,09:52:00,36090,36110,36090,36110,86,0
2024/01/30,09:53:00,36100,36110,36100,36100,71,0
2024/01/30,09:54:00,36100,36120,36100,36120,57,0
2024/01/30,09:55:00,36120,36120,36100,36100,99,0
2024/01/30,09:56:00,36090,36090,36090,36090,74,0
2024/01/30,09:57:00,36090,36100,36090,36090,54,0
2024/01/30,09:58:00,36090,36110,36090,36110,35,0
2024/01/30,09:59:00,36110,36110,36110,36110,15,0
2024/01/30,10:00:00,36110,36120,36110,36120,58,0
2024/01/30,10:01:00,36120,36120,36120,36120,51,0
2024/01/30,10:02:00,36120,36140,36120,36140,64,0
2024/01/30,10:03:00,36140,36140,36130,36140,53,0
2024/01/30,10:04:00,36150,36160,36150,36150,81,0
2024/01/30,10:05:00,36150,36150,36120,36120,71,0
2024/01/30,10:06:00,36130,36140,36130,36130,23,0
2024/01/30,10:07:00,36130,36130,36130,36130,27,0
2024/01/30,10:08:00,36140,36150,36140,36150,142,0
2024/01/30,10:09:00,36150,36150,36140,36150,41,0
2024/01/30,10:10:00,36140,36150,36140,36140,58,0
2024/01/30,10:11:00,36150,36150,36150,36150,59,0
2024/01/30,10:12:00,36150,36170,36150,36170,76,0
2024/01/30,10:13:00,36160,36170,36160,36170,74,0
2024/01/30,10:14:00,36170,36170,36150,36150,15,0
2024/01/30,10:15:00,36160,36170,36160,36170,34,0
2024/01/30,10:16:00,36170,36170,36170,36170,109,0
2024/01/30,10:17:00,36170,36170,36150,36150,53,0
2024/01/30,10:18:00,36150,36160,36150,36160,88,0
2024/01/30,10:19:00,36150,36160,36130,36130,37,0
2024/01/30,10:20:00,36130,36160,36130,36160,55,0
2024/01/30,10:21:00,36160,36160,36150,36150,71,0
2024/01/30,10:22:00,36150,36150,36150,36150,11,0
2024/01/30,10:23:00,36150,36150,36130,36130,28,0
2024/01/30,10:24:00,36140,36140,36140,36140,20,0
2024/01/30,10:25:00,36130,36130,36130,36130,28,0
2024/01/30,10:26:00,36130,36130,36130,36130,34,0
2024/01/30,10:27:00,36130,36130,36130,36130,31,0
2024/01/30,10:28:00,36120,36130,36120,36130,47,0
2024/01/30,10:29:00,36140,36150,36140,36150,39,0
2024/01/30,10:30:00,36150,36150,36150,36150,37,0
2024/01/30,10:31:00,36140,36140,36130,36140,98,0
2024/01/30,10:32:00,36130,36130,36110,36120,114,0
2024/01/30,10:33:00,36130,36130,36100,36110,74,0
2024/01/30,10:34:00,36110,36120,36110,36120,24,0
2024/01/30,10:35:00,36120,36120,36120,36120,126,0
2024/01/30,10:36:00,36120,36120,36110,36110,33,0
2024/01/30,10:37:00,36110,36120,36110,36120,21,0
2024/01/30,10:38:00,36130,36140,36130,36130,91,0
2024/01/30,10:39:00,36130,36130,36130,36130,37,0
2024/01/30,10:40:00,36130,36150,36130,36150,89,0
2024/01/30,10:41:00,36150,36170,36150,36170,57,0
2024/01/30,10:42:00,36160,36160,36160,36160,70,0
2024/01/30,10:43:00,36150,36150,36140,36140,120,0
2024/01/30,10:44:00,36130,36130,36120,36120,98,0
2024/01/30,10:45:00,36110,36110,36110,36110,57,0
2024/01/30,10:46:00,36120,36120,36110,36120,77,0
2024/01/30,10:47:00,36120,36120,36120,36120,26,0
2024/01/30,10:48:00,36120,36120,36120,36120,37,0
2024/01/30,10:49:00,36120,36120,36120,36120,15,0
2024/01/30,10:50:00,36130,36150,36130,36150,48,0
2024/01/30,10:51:00,36150,36170,36140,36160,68,0
2024/01/30,10:52:00,36150,36150,36150,36150,37,0
2024/01/30,10:53:00,36150,36160,36150,36150,43,0
2024/01/30,10:54:00,36150,36150,36150,36150,31,0
2024/01/30,10:55:00,36150,36150,36140,36140,53,0
2024/01/30,10:56:00,36140,36140,36130,36130,22,0
2024/01/30,10:57:00,36120,36120,36120,36120,56,0
2024/01/30,10:58:00,36120,36130,36120,36130,49,0
2024/01/30,10:59:00,36130,36140,36130,36140,45,0
2024/01/30,11:00:00,36140,36140,36140,36140,26,0
2024/01/30,11:01:00,36140,36140,36120,36130,43,0
2024/01/30,11:02:00,36130,36130,36120,36120,95,0
2024/01/30,11:03:00,36110,36110,36100,36100,110,0
2024/01/30,11:04:00,36090,36090,36080,36090,104,0
2024/01/30,11:05:00,36090,36090,36080,36090,104,0
2024/01/30,11:06:00,36090,36090,36090,36090,40,0
2024/01/30,11:07:00,36090,36090,36080,36080,30,0
2024/01/30,11:08:00,36080,36080,36080,36080,24,0
2024/01/30,11:09:00,36090,36090,36090,36090,33,0
2024/01/30,11:10:00,36080,36090,36080,36090,38,0
2024/01/30,11:11:00,36090,36090,36090,36090,18,0
2024/01/30,11:12:00,36080,36080,36070,36070,41,0
2024/01/30,11:13:00,36060,36060,36030,36040,275,0
2024/01/30,11:14:00,36040,36060,36040,36060,85,0
2024/01/30,11:15:00,36070,36070,36070,36070,80,0
2024/01/30,11:16:00,36080,36080,36080,36080,43,0
2024/01/30,11:17:00,36070,36070,36060,36070,58,0
2024/01/30,11:18:00,36070,36080,36070,36080,49,0
2024/01/30,11:19:00,36080,36080,36070,36070,26,0
2024/01/30,11:20:00,36070,36070,36070,36070,33,0
2024/01/30,11:21:00,36070,36070,36060,36070,28,0
2024/01/30,11:22:00,36070,36070,36070,36070,12,0
2024/01/30,11:23:00,36070,36070,36070,36070,34,0
2024/01/30,11:24:00,36070,36070,36060,36070,32,0
2024/01/30,11:25:00,36070,36070,36070,36070,12,0
2024/01/30,11:26:00,36080,36090,36080,36090,72,0
2024/01/30,11:27:00,36090,36100,36090,36100,28,0
2024/01/30,11:28:00,36090,36090,36090,36090,18,0
2024/01/30,11:29:00,36090,36090,36090,36090,37,0
2024/01/30,11:30:00,36090,36100,36080,36080,11,0
2024/01/30,11:31:00,36080,36090,36070,36090,80,0
2024/01/30,11:32:00,36090,36090,36080,36080,54,0
2024/01/30,11:33:00,36070,36080,36070,36080,27,0
2024/01/30,11:34:00,36080,36080,36070,36080,64,0
2024/01/30,11:35:00,36080,36080,36080,36080,19,0
2024/01/30,11:36:00,36090,36090,36090,36090,13,0
2024/01/30,11:37:00,36090,36090,36090,36090,16,0
2024/01/30,11:38:00,36090,36090,36090,36090,0,0
2024/01/30,11:39:00,36090,36090,36090,36090,0,0
2024/01/30,11:40:00,36090,36090,36090,36090,7,0
2024/01/30,11:41:00,36090,36100,36090,36100,21,0
2024/01/30,11:42:00,36100,36110,36100,36110,15,0
2024/01/30,11:43:00,36100,36100,36100,36100,13,0
2024/01/30,11:44:00,36100,36100,36100,36100,57,0
2024/01/30,11:45:00,36100,36110,36100,36110,8,0
2024/01/30,11:46:00,36110,36120,36110,36120,61,0
2024/01/30,11:47:00,36120,36120,36120,36120,27,0
2024/01/30,11:48:00,36120,36120,36120,36120,24,0
2024/01/30,11:49:00,36120,36120,36110,36110,14,0
2024/01/30,11:50:00,36120,36120,36120,36120,1,0
2024/01/30,11:51:00,36120,36120,36120,36120,16,0
2024/01/30,11:52:00,36120,36120,36120,36120,11,0
2024/01/30,11:53:00,36120,36130,36120,36120,41,0
2024/01/30,11:54:00,36120,36120,36120,36120,0,0
2024/01/30,11:55:00,36120,36120,36120,36120,5,0
2024/01/30,11:56:00,36120,36120,36120,36120,0,0
2024/01/30,11:57:00,36120,36120,36110,36110,10,0
2024/01/30,11:58:00,36110,36110,36110,36110,53,0
2024/01/30,11:59:00,36110,36110,36100,36100,5,0
2024/01/30,12:00:00,36110,36110,36110,36110,40,0
2024/01/30,12:01:00,36120,36120,36110,36120,29,0
2024/01/30,12:02:00,36120,36120,36110,36120,21,0
2024/01/30,12:03:00,36110,36110,36110,36110,1,0
2024/01/30,12:04:00,36110,36110,36100,36110,52,0
2024/01/30,12:05:00,36110,36110,36110,36110,44,0
2024/01/30,12:06:00,36110,36110,36110,36110,35,0
2024/01/30,12:07:00,36100,36100,36100,36100,12,0
2024/01/30,12:08:00,36100,36100,36100,36100,0,0
2024/01/30,12:09:00,36100,36100,36100,36100,30,0
2024/01/30,12:10:00,36100,36100,36100,36100,4,0
2024/01/30,12:11:00,36100,36100,36080,36090,71,0
2024/01/30,12:12:00,36090,36090,36090,36090,0,0
2024/01/30,12:13:00,36080,36080,36080,36080,23,0
2024/01/30,12:14:00,36080,36080,36080,36080,9,0
2024/01/30,12:15:00,36080,36080,36080,36080,30,0
2024/01/30,12:16:00,36080,36080,36080,36080,24,0
2024/01/30,12:17:00,36080,36080,36080,36080,0,0
2024/01/30,12:18:00,36080,36080,36080,36080,28,0
2024/01/30,12:19:00,36080,36080,36080,36080,34,0
2024/01/30,12:20:00,36080,36090,36080,36090,9,0
2024/01/30,12:21:00,36080,36080,36080,36080,69,0
2024/01/30,12:22:00,36070,36070,36070,36070,17,0
2024/01/30,12:23:00,36070,36070,36070,36070,43,0
2024/01/30,12:24:00,36060,36060,36060,36060,66,0
2024/01/30,12:25:00,36060,36060,36060,36060,18,0
2024/01/30,12:26:00,36060,36060,36060,36060,13,0
2024/01/30,12:27:00,36060,36060,36060,36060,5,0
2024/01/30,12:28:00,36060,36060,36060,36060,4,0
2024/01/30,12:29:00,36060,36060,36050,36060,54,0
2024/01/30,12:30:00,36060,36060,36050,36060,233,0
2024/01/30,12:31:00,36070,36070,36060,36060,121,0
2024/01/30,12:32:00,36050,36060,36040,36050,93,0
2024/01/30,12:33:00,36060,36060,36050,36060,50,0
2024/01/30,12:34:00,36060,36060,36060,36060,34,0
2024/01/30,12:35:00,36060,36070,36060,36070,40,0
2024/01/30,12:36:00,36070,36080,36070,36080,45,0
2024/01/30,12:37:00,36080,36080,36070,36070,38,0
2024/01/30,12:38:00,36070,36070,36060,36070,40,0
2024/01/30,12:39:00,36070,36070,36070,36070,15,0
2024/01/30,12:40:00,36060,36070,36060,36070,33,0
2024/01/30,12:41:00,36080,36090,36080,36090,48,0
2024/01/30,12:42:00,36090,36100,36090,36100,50,0
2024/01/30,12:43:00,36100,36110,36100,36110,24,0
2024/01/30,12:44:00,36110,36110,36110,36110,16,0
2024/01/30,12:45:00,36110,36110,36110,36110,51,0
2024/01/30,12:46:00,36100,36100,36100,36100,39,0
2024/01/30,12:47:00,36090,36100,36090,36100,102,0
2024/01/30,12:48:00,36100,36100,36100,36100,6,0
2024/01/30,12:49:00,36100,36110,36100,36110,32,0
2024/01/30,12:50:00,36120,36120,36120,36120,40,0
2024/01/30,12:51:00,36120,36120,36120,36120,0,0
2024/01/30,12:52:00,36120,36130,36120,36120,55,0
2024/01/30,12:53:00,36120,36120,36120,36120,14,0
2024/01/30,12:54:00,36110,36110,36100,36100,31,0
2024/01/30,12:55:00,36110,36110,36100,36110,21,0
2024/01/30,12:56:00,36110,36110,36100,36110,105,0
2024/01/30,12:57:00,36110,36110,36090,36090,42,0
2024/01/30,12:58:00,36090,36090,36090,36090,0,0
2024/01/30,12:59:00,36100,36100,36100,36100,50,0
2024/01/30,13:00:00,36100,36100,36100,36100,6,0
2024/01/30,13:01:00,36100,36100,36100,36100,35,0
2024/01/30,13:02:00,36100,36100,36100,36100,21,0
2024/01/30,13:03:00,36100,36110,36100,36110,43,0
2024/01/30,13:04:00,36110,36110,36110,36110,33,0
2024/01/30,13:05:00,36120,36120,36120,36120,2,0
2024/01/30,13:06:00,36110,36120,36110,36120,31,0
2024/01/30,13:07:00,36120,36120,36120,36120,1,0
2024/01/30,13:08:00,36120,36130,36120,36120,127,0
2024/01/30,13:09:00,36120,36120,36120,36120,54,0
2024/01/30,13:10:00,36120,36120,36110,36110,27,0
2024/01/30,13:11:00,36120,36130,36120,36130,66,0
2024/01/30,13:12:00,36140,36140,36140,36140,51,0
2024/01/30,13:13:00,36140,36150,36140,36150,20,0
2024/01/30,13:14:00,36150,36150,36150,36150,0,0
2024/01/30,13:15:00,36150,36150,36150,36150,94,0
2024/01/30,13:16:00,36150,36150,36150,36150,46,0
2024/01/30,13:17:00,36150,36150,36150,36150,1,0
2024/01/30,13:18:00,36160,36170,36160,36170,208,0
2024/01/30,13:19:00,36170,36170,36170,36170,13,0
2024/01/30,13:20:00,36160,36170,36160,36170,71,0
2024/01/30,13:21:00,36170,36170,36170,36170,2,0
2024/01/30,13:22:00,36170,36170,36170,36170,104,0
2024/01/30,13:23:00,36170,36170,36170,36170,1,0
2024/01/30,13:24:00,36170,36170,36150,36160,91,0
2024/01/30,13:25:00,36160,36160,36160,36160,39,0
2024/01/30,13:26:00,36150,36150,36150,36150,46,0
2024/01/30,13:27:00,36140,36140,36140,36140,22,0
2024/01/30,13:28:00,36150,36150,36150,36150,46,0
2024/01/30,13:29:00,36150,36150,36140,36150,37,0
2024/01/30,13:30:00,36140,36140,36140,36140,5,0
2024/01/30,13:31:00,36150,36150,36150,36150,37,0
2024/01/30,13:32:00,36160,36160,36160,36160,18,0
2024/01/30,13:33:00,36160,36160,36160,36160,76,0
2024/01/30,13:34:00,36160,36160,36160,36160,80,0
2024/01/30,13:35:00,36160,36160,36150,36160,51,0
2024/01/30,13:36:00,36160,36160,36160,36160,40,0
2024/01/30,13:37:00,36150,36150,36150,36150,31,0
2024/01/30,13:38:00,36140,36140,36130,36130,88,0
2024/01/30,13:39:00,36130,36130,36130,36130,16,0
2024/01/30,13:40:00,36140,36140,36140,36140,1,0
2024/01/30,13:41:00,36140,36140,36130,36140,14,0
2024/01/30,13:42:00,36130,36140,36130,36140,48,0
2024/01/30,13:43:00,36140,36140,36130,36130,44,0
2024/01/30,13:44:00,36140,36140,36140,36140,32,0
2024/01/30,13:45:00,36140,36140,36140,36140,16,0
2024/01/30,13:46:00,36140,36140,36140,36140,33,0
2024/01/30,13:47:00,36140,36140,36140,36140,23,0
2024/01/30,13:48:00,36130,36130,36130,36130,11,0
2024/01/30,13:49:00,36130,36130,36110,36110,82,0
2024/01/30,13:50:00,36110,36120,36110,36120,10,0
2024/01/30,13:51:00,36120,36130,36120,36130,32,0
2024/01/30,13:52:00,36130,36130,36130,36130,29,0
2024/01/30,13:53:00,36130,36130,36130,36130,22,0
2024/01/30,13:54:00,36120,36120,36120,36120,13,0
2024/01/30,13:55:00,36110,36110,36100,36110,97,0
2024/01/30,13:56:00,36110,36110,36110,36110,0,0
2024/01/30,13:57:00,36120,36120,36120,36120,18,0
2024/01/30,13:58:00,36130,36130,36130,36130,33,0
2024/01/30,13:59:00,36130,36130,36130,36130,0,0
2024/01/30,14:00:00,36130,36130,36130,36130,0,0
2024/01/30,14:01:00,36120,36130,36120,36120,106,0
2024/01/30,14:02:00,36120,36120,36120,36120,0,0
2024/01/30,14:03:00,36110,36110,36110,36110,42,0
2024/01/30,14:04:00,36100,36100,36100,36100,53,0
2024/01/30,14:05:00,36100,36100,36100,36100,77,0
2024/01/30,14:06:00,36100,36100,36090,36100,10,0
2024/01/30,14:07:00,36100,36100,36100,36100,0,0
2024/01/30,14:08:00,36100,36110,36100,36110,88,0
2024/01/30,14:09:00,36110,36110,36110,36110,20,0
2024/01/30,14:10:00,36120,36120,36120,36120,38,0
2024/01/30,14:11:00,36110,36110,36110,36110,14,0
2024/01/30,14:12:00,36100,36100,36100,36100,28,0
2024/01/30,14:13:00,36100,36100,36100,36100,13,0
2024/01/30,14:14:00,36090,36090,36090,36090,7,0
2024/01/30,14:15:00,36090,36100,36090,36100,3,0
2024/01/30,14:16:00,36090,36090,36090,36090,18,0
2024/01/30,14:17:00,36090,36090,36090,36090,0,0
2024/01/30,14:18:00,36080,36090,36080,36090,59,0
2024/01/30,14:19:00,36090,36090,36090,36090,17,0
2024/01/30,14:20:00,36090,36100,36090,36100,64,0
2024/01/30,14:21:00,36090,36090,36090,36090,23,0
2024/01/30,14:22:00,36090,36090,36090,36090,40,0
2024/01/30,14:23:00,36080,36080,36070,36080,90,0
2024/01/30,14:24:00,36080,36080,36080,36080,39,0
2024/01/30,14:25:00,36070,36070,36070,36070,43,0
2024/01/30,14:26:00,36070,36080,36070,36070,35,0
2024/01/30,14:27:00,36070,36070,36050,36060,71,0
2024/01/30,14:28:00,36060,36060,36060,36060,102,0
2024/01/30,14:29:00,36060,36060,36060,36060,36,0
2024/01/30,14:30:00,36060,36080,36060,36070,45,0
2024/01/30,14:31:00,36080,36090,36080,36080,84,0
2024/01/30,14:32:00,36080,36090,36080,36090,14,0
2024/01/30,14:33:00,36080,36080,36080,36080,64,0
2024/01/30,14:34:00,36080,36090,36080,36090,81,0
2024/01/30,14:35:00,36090,36100,36090,36100,200,0
2024/01/30,14:36:00,36100,36100,36100,36100,33,0
2024/01/30,14:37:00,36090,36090,36080,36080,94,0
2024/01/30,14:38:00,36080,36090,36080,36090,43,0
2024/01/30,14:39:00,36090,36090,36090,36090,0,0
2024/01/30,14:40:00,36090,36090,36090,36090,0,0
2024/01/30,14:41:00,36100,36100,36090,36090,103,0
2024/01/30,14:42:00,36080,36080,36080,36080,46,0
2024/01/30,14:43:00,36080,36080,36060,36060,150,0
2024/01/30,14:44:00,36060,36070,36050,36060,130,0
2024/01/30,14:45:00,36060,36060,36050,36060,31,0
2024/01/30,14:46:00,36060,36060,36060,36060,88,0
2024/01/30,14:47:00,36060,36060,36060,36060,0,0
2024/01/30,14:48:00,36050,36060,36050,36060,122,0
2024/01/30,14:49:00,36060,36060,36060,36060,40,0
2024/01/30,14:50:00,36060,36060,36060,36060,40,0
2024/01/30,14:51:00,36060,36060,36030,36030,182,0
2024/01/30,14:52:00,36030,36030,36030,36030,35,0
2024/01/30,14:53:00,36030,36030,36020,36020,62,0
2024/01/30,14:54:00,36020,36030,36020,36030,49,0
2024/01/30,14:55:00,36030,36030,36030,36030,105,0
2024/01/30,14:56:00,36020,36030,36020,36020,62,0
2024/01/30,14:57:00,36020,36030,36020,36020,142,0
2024/01/30,14:58:00,36030,36040,36020,36020,90,0
2024/01/30,14:59:00,36030,36030,36030,36030,100,0
2024/01/30,15:00:00,36030,36040,36020,36030,327,0
2024/01/30,15:01:00,36030,36050,36020,36020,645,0
2024/01/30,15:02:00,36020,36020,36010,36020,107,0
2024/01/30,15:03:00,36010,36020,36000,36010,108,0
2024/01/30,15:04:00,36010,36010,36010,36010,103,0
2024/01/30,15:05:00,36020,36020,36010,36020,62,0
2024/01/30,15:06:00,36020,36020,36010,36010,48,0
2024/01/30,15:07:00,36000,36010,36000,36000,200,0
2024/01/30,15:08:00,35990,36000,35990,35990,25,0
2024/01/30,15:09:00,35990,36010,35990,36000,126,0
2024/01/30,15:10:00,36010,36010,36000,36000,61,0
2024/01/30,15:11:00,36000,36000,36000,36000,0,0
2024/01/30,15:12:00,36000,36000,36000,36000,0,0
2024/01/30,15:13:00,36000,36000,36000,36000,0,0
2024/01/30,15:14:00,36000,36000,36000,36000,0,0
2024/01/30,15:15:00,36000,36000,36000,36000,495,0
2024/01/30,16:31:00,35910,35930,35910,35930,272,0
2024/01/30,16:32:00,35930,35930,35920,35930,23,0
2024/01/30,16:33:00,35930,35930,35920,35920,74,0
2024/01/30,16:34:00,35930,35940,35930,35930,34,0
2024/01/30,16:35:00,35930,35930,35930,35930,1,0
2024/01/30,16:36:00,35930,35930,35920,35920,123,0
2024/01/30,16:37:00,35910,35920,35910,35920,29,0
2024/01/30,16:38:00,35910,35910,35900,35910,70,0
2024/01/30,16:39:00,35910,35910,35900,35900,61,0
2024/01/30,16:40:00,35900,35910,35900,35910,53,0
2024/01/30,16:41:00,35910,35910,35910,35910,25,0
2024/01/30,16:42:00,35920,35920,35920,35920,17,0
2024/01/30,16:43:00,35920,35920,35920,35920,23,0
2024/01/30,16:44:00,35910,35910,35910,35910,23,0
2024/01/30,16:45:00,35910,35910,35910,35910,26,0
2024/01/30,16:46:00,35910,35920,35910,35920,33,0
2024/01/30,16:47:00,35920,35920,35920,35920,59,0
2024/01/30,16:48:00,35930,35930,35920,35920,51,0
2024/01/30,16:49:00,35920,35920,35920,35920,0,0
2024/01/30,16:50:00,35930,35930,35920,35920,10,0
2024/01/30,16:51:00,35930,35930,35910,35920,29,0
2024/01/30,16:52:00,35920,35920,35910,35910,57,0
2024/01/30,16:53:00,35910,35920,35910,35910,84,0
2024/01/30,16:54:00,35910,35920,35910,35910,14,0
2024/01/30,16:55:00,35910,35910,35910,35910,6,0
2024/01/30,16:56:00,35910,35910,35910,35910,18,0
2024/01/30,16:57:00,35920,35920,35920,35920,16,0
2024/01/30,16:58:00,35920,35920,35920,35920,8,0
2024/01/30,16:59:00,35920,35920,35920,35920,10,0
2024/01/30,17:00:00,35920,35920,35910,35910,46,0
2024/01/30,17:01:00,35910,35920,35910,35920,20,0
2024/01/30,17:02:00,35910,35920,35910,35920,18,0
2024/01/30,17:03:00,35910,35910,35900,35900,64,0
2024/01/30,17:04:00,35910,35910,35910,35910,24,0
2024/01/30,17:05:00,35910,35910,35900,35900,22,0
2024/01/30,17:06:00,35900,35920,35890,35910,65,0
2024/01/30,17:07:00,35910,35920,35910,35910,25,0
2024/01/30,17:08:00,35900,35910,35900,35910,10,0
2024/01/30,17:09:00,35900,35900,35900,35900,14,0
2024/01/30,17:10:00,35890,35900,35890,35900,41,0
2024/01/30,17:11:00,35900,35900,35890,35890,12,0
2024/01/30,17:12:00,35900,35910,35900,35900,56,0
2024/01/30,17:13:00,35900,35900,35900,35900,4,0
2024/01/30,17:14:00,35900,35900,35890,35890,21,0
2024/01/30,17:15:00,35890,35890,35870,35880,66,0
2024/01/30,17:16:00,35880,35890,35880,35890,23,0
2024/01/30,17:17:00,35890,35890,35890,35890,1,0
2024/01/30,17:18:00,35900,35900,35900,35900,23,0
2024/01/30,17:19:00,35910,35910,35910,35910,8,0
2024/01/30,17:20:00,35920,35920,35920,35920,32,0
2024/01/30,17:21:00,35920,35920,35920,35920,30,0
2024/01/30,17:22:00,35930,35930,35930,35930,36,0
2024/01/30,17:23:00,35930,35940,35930,35930,69,0
2024/01/30,17:24:00,35930,35930,35930,35930,23,0
2024/01/30,17:25:00,35930,35930,35930,35930,32,0
2024/01/30,17:26:00,35940,35950,35940,35950,107,0
2024/01/30,17:27:00,35960,35970,35960,35960,100,0
2024/01/30,17:28:00,35950,35950,35950,35950,41,0
2024/01/30,17:29:00,35940,35940,35940,35940,32,0
2024/01/30,17:30:00,35940,35950,35940,35950,35,0
2024/01/30,17:31:00,35950,35950,35950,35950,20,0
2024/01/30,17:32:00,35950,35950,35950,35950,2,0
2024/01/30,17:33:00,35960,35960,35960,35960,86,0
2024/01/30,17:34:00,35950,35950,35950,35950,19,0
2024/01/30,17:35:00,35950,35960,35950,35960,17,0
2024/01/30,17:36:00,35960,35960,35960,35960,1,0
2024/01/30,17:37:00,35960,35960,35960,35960,0,0
2024/01/30,17:38:00,35960,35960,35940,35940,15,0
2024/01/30,17:39:00,35950,35950,35950,35950,6,0
2024/01/30,17:40:00,35950,35960,35950,35950,17,0
2024/01/30,17:41:00,35950,35950,35950,35950,7,0
2024/01/30,17:42:00,35940,35940,35940,35940,15,0
2024/01/30,17:43:00,35940,35950,35940,35950,9,0
2024/01/30,17:44:00,35940,35940,35940,35940,10,0
2024/01/30,17:45:00,35950,35960,35950,35960,24,0
2024/01/30,17:46:00,35960,35960,35960,35960,2,0
2024/01/30,17:47:00,35960,35960,35960,35960,24,0
2024/01/30,17:48:00,35960,35960,35960,35960,0,0
2024/01/30,17:49:00,35950,35950,35950,35950,7,0
2024/01/30,17:50:00,35950,35950,35950,35950,7,0
2024/01/30,17:51:00,35940,35940,35940,35940,8,0
2024/01/30,17:52:00,35930,35930,35930,35930,57,0
2024/01/30,17:53:00,35930,35930,35930,35930,18,0
2024/01/30,17:54:00,35930,35930,35930,35930,0,0
2024/01/30,17:55:00,35930,35940,35930,35940,9,0
2024/01/30,17:56:00,35940,35940,35940,35940,18,0
2024/01/30,17:57:00,35940,35940,35940,35940,6,0
2024/01/30,17:58:00,35950,35950,35950,35950,22,0
2024/01/30,17:59:00,35950,35950,35950,35950,1,0
2024/01/30,18:00:00,35950,35950,35950,35950,5,0
2024/01/30,18:01:00,35950,35950,35950,35950,17,0
2024/01/30,18:02:00,35950,35950,35940,35940,16,0
2024/01/30,18:03:00,35940,35940,35930,35940,6,0
2024/01/30,18:04:00,35940,35940,35940,35940,11,0
2024/01/30,18:05:00,35940,35940,35940,35940,7,0
2024/01/30,18:06:00,35940,35940,35940,35940,0,0
2024/01/30,18:07:00,35940,35940,35940,35940,10,0
2024/01/30,18:08:00,35940,35940,35940,35940,1,0
2024/01/30,18:09:00,35950,35950,35950,35950,11,0
2024/01/30,18:10:00,35960,35960,35950,35950,8,0
2024/01/30,18:11:00,35950,35950,35950,35950,16,0
2024/01/30,18:12:00,35950,35950,35950,35950,0,0
2024/01/30,18:13:00,35940,35940,35940,35940,23,0
2024/01/30,18:14:00,35940,35940,35940,35940,18,0
2024/01/30,18:15:00,35950,35950,35950,35950,34,0
2024/01/30,18:16:00,35940,35940,35940,35940,21,0
2024/01/30,18:17:00,35940,35940,35940,35940,3,0
2024/01/30,18:18:00,35940,35940,35940,35940,0,0
2024/01/30,18:19:00,35930,35930,35930,35930,21,0
2024/01/30,18:20:00,35930,35930,35930,35930,9,0
2024/01/30,18:21:00,35920,35920,35910,35910,27,0
2024/01/30,18:22:00,35920,35920,35920,35920,2,0
2024/01/30,18:23:00,35920,35920,35920,35920,0,0
2024/01/30,18:24:00,35930,35930,35930,35930,1,0
2024/01/30,18:25:00,35920,35920,35910,35910,30,0
2024/01/30,18:26:00,35910,35920,35910,35920,4,0
2024/01/30,18:27:00,35920,35920,35920,35920,0,0
2024/01/30,18:28:00,35910,35910,35910,35910,63,0
2024/01/30,18:29:00,35910,35910,35910,35910,7,0
2024/01/30,18:30:00,35910,35910,35910,35910,5,0
2024/01/30,18:31:00,35910,35910,35910,35910,12,0
2024/01/30,18:32:00,35910,35910,35910,35910,0,0
2024/01/30,18:33:00,35920,35920,35920,35920,15,0
2024/01/30,18:34:00,35920,35920,35920,35920,17,0
2024/01/30,18:35:00,35920,35920,35920,35920,5,0
2024/01/30,18:36:00,35920,35920,35920,35920,4,0
2024/01/30,18:37:00,35920,35920,35920,35920,0,0
2024/01/30,18:38:00,35920,35920,35920,35920,0,0
2024/01/30,18:39:00,35910,35910,35910,35910,23,0
2024/01/30,18:40:00,35910,35910,35910,35910,5,0
2024/01/30,18:41:00,35910,35920,35910,35920,26,0
2024/01/30,18:42:00,35920,35920,35920,35920,6,0
2024/01/30,18:43:00,35930,35930,35920,35920,15,0
2024/01/30,18:44:00,35920,35920,35920,35920,7,0
2024/01/30,18:45:00,35930,35930,35930,35930,16,0
2024/01/30,18:46:00,35930,35930,35930,35930,11,0
2024/01/30,18:47:00,35930,35930,35930,35930,3,0
2024/01/30,18:48:00,35930,35930,35930,35930,4,0
2024/01/30,18:49:00,35930,35930,35930,35930,2,0
2024/01/30,18:50:00,35930,35930,35930,35930,2,0
2024/01/30,18:51:00,35930,35930,35930,35930,3,0
2024/01/30,18:52:00,35930,35930,35930,35930,3,0
2024/01/30,18:53:00,35930,35930,35930,35930,1,0
2024/01/30,18:54:00,35930,35930,35930,35930,0,0
2024/01/30,18:55:00,35930,35930,35930,35930,8,0
2024/01/30,18:56:00,35930,35930,35930,35930,0,0
2024/01/30,18:57:00,35930,35930,35930,35930,0,0
2024/01/30,18:58:00,35930,35930,35930,35930,0,0
2024/01/30,18:59:00,35940,35940,35940,35940,6,0
2024/01/30,19:00:00,35940,35940,35940,35940,10,0
2024/01/30,19:01:00,35940,35940,35940,35940,2,0
2024/01/30,19:02:00,35940,35940,35940,35940,4,0
2024/01/30,19:03:00,35940,35940,35940,35940,7,0
2024/01/30,19:04:00,35940,35950,35940,35950,3,0
2024/01/30,19:05:00,35950,35950,35950,35950,0,0
2024/01/30,19:06:00,35940,35940,35940,35940,46,0
2024/01/30,19:07:00,35940,35940,35940,35940,14,0
2024/01/30,19:08:00,35940,35940,35940,35940,0,0
2024/01/30,19:09:00,35930,35930,35930,35930,21,0
2024/01/30,19:10:00,35930,35930,35930,35930,0,0
2024/01/30,19:11:00,35930,35930,35930,35930,0,0
2024/01/30,19:12:00,35930,35930,35930,35930,0,0
2024/01/30,19:13:00,35930,35930,35930,35930,6,0
2024/01/30,19:14:00,35930,35930,35930,35930,0,0
2024/01/30,19:15:00,35930,35930,35930,35930,0,0
2024/01/30,19:16:00,35930,35930,35930,35930,0,0
2024/01/30,19:17:00,35940,35940,35940,35940,1,0
2024/01/30,19:18:00,35940,35940,35940,35940,0,0
2024/01/30,19:19:00,35940,35950,35940,35950,47,0
2024/01/30,19:20:00,35950,35950,35950,35950,21,0
2024/01/30,19:21:00,35950,35950,35950,35950,9,0
2024/01/30,19:22:00,35950,35950,35950,35950,11,0
2024/01/30,19:23:00,35950,35950,35950,35950,2,0
2024/01/30,19:24:00,35950,35950,35950,35950,1,0
2024/01/30,19:25:00,35950,35950,35950,35950,0,0
2024/01/30,19:26:00,35950,35950,35950,35950,2,0
2024/01/30,19:27:00,35950,35950,35950,35950,2,0
2024/01/30,19:28:00,35950,35950,35950,35950,0,0
2024/01/30,19:29:00,35960,35960,35960,35960,14,0
2024/01/30,19:30:00,35960,35960,35960,35960,2,0
2024/01/30,19:31:00,35960,35960,35960,35960,1,0
2024/01/30,19:32:00,35960,35960,35960,35960,10,0
2024/01/30,19:33:00,35960,35960,35960,35960,5,0
2024/01/30,19:34:00,35960,35960,35960,35960,1,0
2024/01/30,19:35:00,35960,35960,35960,35960,0,0
2024/01/30,19:36:00,35960,35970,35960,35970,95,0
2024/01/30,19:37:00,35970,35970,35970,35970,2,0
2024/01/30,19:38:00,35970,35970,35970,35970,0,0
2024/01/30,19:39:00,35960,35960,35960,35960,17,0
2024/01/30,19:40:00,35950,35950,35950,35950,40,0
2024/01/30,19:41:00,35950,35950,35950,35950,0,0
2024/01/30,19:42:00,35950,35950,35950,35950,5,0
2024/01/30,19:43:00,35950,35950,35950,35950,1,0
2024/01/30,19:44:00,35950,35950,35950,35950,0,0
2024/01/30,19:45:00,35940,35940,35940,35940,11,0
2024/01/30,19:46:00,35940,35940,35940,35940,4,0
2024/01/30,19:47:00,35930,35930,35930,35930,20,0
2024/01/30,19:48:00,35930,35930,35930,35930,3,0
2024/01/30,19:49:00,35930,35930,35930,35930,6,0
2024/01/30,19:50:00,35930,35930,35930,35930,21,0
2024/01/30,19:51:00,35930,35930,35930,35930,24,0
2024/01/30,19:52:00,35920,35920,35910,35910,22,0
2024/01/30,19:53:00,35920,35920,35920,35920,10,0
2024/01/30,19:54:00,35920,35920,35920,35920,1,0
2024/01/30,19:55:00,35930,35930,35930,35930,6,0
2024/01/30,19:56:00,35930,35930,35930,35930,0,0
2024/01/30,19:57:00,35930,35930,35930,35930,5,0
2024/01/30,19:58:00,35940,35940,35930,35930,10,0
2024/01/30,19:59:00,35940,35940,35940,35940,2,0
2024/01/30,20:00:00,35940,35940,35940,35940,2,0
2024/01/30,20:01:00,35940,35940,35940,35940,4,0
2024/01/30,20:02:00,35940,35940,35940,35940,0,0
2024/01/30,20:03:00,35940,35940,35940,35940,0,0
2024/01/30,20:04:00,35940,35940,35940,35940,6,0
2024/01/30,20:05:00,35940,35940,35930,35940,12,0
2024/01/30,20:06:00,35930,35930,35930,35930,3,0
2024/01/30,20:07:00,35930,35930,35930,35930,6,0
2024/01/30,20:08:00,35930,35930,35920,35930,17,0
2024/01/30,20:09:00,35940,35940,35930,35930,6,0
2024/01/30,20:10:00,35930,35930,35930,35930,0,0
2024/01/30,20:11:00,35940,35940,35940,35940,3,0
2024/01/30,20:12:00,35940,35940,35940,35940,6,0
2024/01/30,20:13:00,35940,35940,35940,35940,0,0
2024/01/30,20:14:00,35950,35950,35940,35940,12,0
2024/01/30,20:15:00,35940,35940,35940,35940,1,0
2024/01/30,20:16:00,35940,35940,35940,35940,0,0
2024/01/30,20:17:00,35940,35940,35940,35940,0,0
2024/01/30,20:18:00,35940,35940,35940,35940,6,0
2024/01/30,20:19:00,35940,35940,35940,35940,9,0
2024/01/30,20:20:00,35940,35940,35940,35940,0,0
2024/01/30,20:21:00,35940,35940,35940,35940,0,0
2024/01/30,20:22:00,35940,35940,35940,35940,0,0
2024/01/30,20:23:00,35940,35940,35930,35940,7,0
2024/01/30,20:24:00,35940,35940,35940,35940,7,0
2024/01/30,20:25:00,35940,35940,35940,35940,0,0
2024/01/30,20:26:00,35940,35940,35930,35940,23,0
2024/01/30,20:27:00,35940,35940,35940,35940,0,0
2024/01/30,20:28:00,35940,35940,35940,35940,1,0
2024/01/30,20:29:00,35940,35940,35940,35940,8,0
2024/01/30,20:30:00,35940,35940,35940,35940,0,0
2024/01/30,20:31:00,35950,35950,35940,35950,47,0
2024/01/30,20:32:00,35950,35950,35950,35950,0,0
2024/01/30,20:33:00,35950,35950,35950,35950,2,0
2024/01/30,20:34:00,35950,35950,35950,35950,12,0
2024/01/30,20:35:00,35950,35950,35950,35950,0,0
2024/01/30,20:36:00,35940,35940,35940,35940,3,0
2024/01/30,20:37:00,35940,35940,35940,35940,0,0
2024/01/30,20:38:00,35940,35940,35940,35940,0,0
2024/01/30,20:39:00,35940,35940,35940,35940,0,0
2024/01/30,20:40:00,35940,35940,35940,35940,0,0
2024/01/30,20:41:00,35940,35940,35940,35940,0,0
2024/01/30,20:42:00,35940,35940,35940,35940,0,0
2024/01/30,20:43:00,35940,35940,35940,35940,0,0
2024/01/30,20:44:00,35940,35940,35940,35940,8,0
2024/01/30,20:45:00,35940,35940,35940,35940,0,0
2024/01/30,20:46:00,35940,35940,35940,35940,15,0
2024/01/30,20:47:00,35940,35940,35940,35940,0,0
2024/01/30,20:48:00,35940,35940,35940,35940,0,0
2024/01/30,20:49:00,35940,35940,35940,35940,0,0
2024/01/30,20:50:00,35940,35940,35940,35940,2,0
2024/01/30,20:51:00,35940,35940,35940,35940,4,0
2024/01/30,20:52:00,35940,35940,35940,35940,7,0
2024/01/30,20:53:00,35940,35940,35940,35940,6,0
2024/01/30,20:54:00,35940,35940,35940,35940,4,0
2024/01/30,20:55:00,35940,35940,35940,35940,0,0
2024/01/30,20:56:00,35940,35940,35940,35940,0,0
2024/01/30,20:57:00,35940,35940,35940,35940,9,0
2024/01/30,20:58:00,35940,35940,35940,35940,0,0
2024/01/30,20:59:00,35940,35940,35940,35940,4,0
2024/01/30,21:00:00,35940,35940,35940,35940,0,0
2024/01/30,21:01:00,35940,35940,35940,35940,4,0
2024/01/30,21:02:00,35940,35940,35940,35940,4,0
2024/01/30,21:03:00,35940,35940,35940,35940,0,0
2024/01/30,21:04:00,35950,35950,35950,35950,14,0
2024/01/30,21:05:00,35950,35950,35950,35950,0,0
2024/01/30,21:06:00,35950,35950,35950,35950,11,0
2024/01/30,21:07:00,35960,35960,35960,35960,30,0
2024/01/30,21:08:00,35960,35960,35960,35960,0,0
2024/01/30,21:09:00,35960,35960,35960,35960,5,0
2024/01/30,21:10:00,35960,35960,35960,35960,7,0
2024/01/30,21:11:00,35970,35970,35970,35970,7,0
2024/01/30,21:12:00,35970,35970,35960,35960,9,0
2024/01/30,21:13:00,35960,35960,35960,35960,10,0
2024/01/30,21:14:00,35960,35960,35960,35960,3,0
2024/01/30,21:15:00,35960,35960,35960,35960,12,0
2024/01/30,21:16:00,35960,35960,35960,35960,11,0
2024/01/30,21:17:00,35960,35960,35960,35960,6,0
2024/01/30,21:18:00,35960,35960,35960,35960,0,0
2024/01/30,21:19:00,35960,35960,35960,35960,22,0
2024/01/30,21:20:00,35960,35960,35960,35960,35,0
2024/01/30,21:21:00,35960,35960,35960,35960,0,0
2024/01/30,21:22:00,35960,35960,35960,35960,2,0
2024/01/30,21:23:00,35960,35960,35960,35960,12,0
2024/01/30,21:24:00,35960,35960,35960,35960,36,0
2024/01/30,21:25:00,35960,35960,35960,35960,25,0
2024/01/30,21:26:00,35960,35960,35960,35960,0,0
2024/01/30,21:27:00,35960,35960,35960,35960,0,0
2024/01/30,21:28:00,35960,35960,35960,35960,0,0
2024/01/30,21:29:00,35960,35960,35960,35960,4,0
2024/01/30,21:30:00,35960,35960,35960,35960,0,0
2024/01/30,21:31:00,35960,35960,35960,35960,0,0
2024/01/30,21:32:00,35960,35960,35960,35960,0,0
2024/01/30,21:33:00,35960,35960,35960,35960,0,0
2024/01/30,21:34:00,35960,35960,35960,35960,0,0
2024/01/30,21:35:00,35960,35960,35960,35960,14,0
2024/01/30,21:36:00,35960,35960,35960,35960,9,0
2024/01/30,21:37:00,35960,35960,35960,35960,0,0
2024/01/30,21:38:00,35960,35960,35960,35960,0,0
2024/01/30,21:39:00,35960,35960,35960,35960,0,0
2024/01/30,21:40:00,35960,35960,35960,35960,0,0
2024/01/30,21:41:00,35960,35960,35960,35960,1,0
2024/01/30,21:42:00,35960,35960,35960,35960,0,0
2024/01/30,21:43:00,35960,35960,35960,35960,27,0
2024/01/30,21:44:00,35960,35960,35960,35960,10,0
2024/01/30,21:45:00,35960,35960,35960,35960,3,0
2024/01/30,21:46:00,35960,35960,35960,35960,6,0
2024/01/30,21:47:00,35960,35960,35960,35960,3,0
2024/01/30,21:48:00,35970,35970,35970,35970,50,0
2024/01/30,21:49:00,35980,35980,35980,35980,32,0
2024/01/30,21:50:00,35970,35980,35970,35980,10,0
2024/01/30,21:51:00,35980,35980,35970,35970,19,0
2024/01/30,21:52:00,35960,35970,35960,35970,12,0
2024/01/30,21:53:00,35970,35970,35970,35970,10,0
2024/01/30,21:54:00,35970,35970,35970,35970,0,0
2024/01/30,21:55:00,35970,35970,35970,35970,1,0
2024/01/30,21:56:00,35960,35960,35960,35960,1,0
2024/01/30,21:57:00,35960,35960,35960,35960,1,0
2024/01/30,21:58:00,35960,35960,35960,35960,7,0
2024/01/30,21:59:00,35960,35960,35960,35960,0,0
2024/01/30,22:00:00,35960,35960,35960,35960,0,0
2024/01/30,22:01:00,35970,35970,35970,35970,21,0
2024/01/30,22:02:00,35970,35970,35970,35970,10,0
2024/01/30,22:03:00,35970,35970,35970,35970,0,0
2024/01/30,22:04:00,35960,35960,35960,35960,23,0
2024/01/30,22:05:00,35960,35960,35960,35960,0,0
2024/01/30,22:06:00,35960,35960,35960,35960,12,0
2024/01/30,22:07:00,35950,35950,35950,35950,43,0
2024/01/30,22:08:00,35950,35950,35950,35950,6,0
2024/01/30,22:09:00,35960,35960,35960,35960,24,0
2024/01/30,22:10:00,35960,35960,35960,35960,1,0
2024/01/30,22:11:00,35950,35950,35950,35950,18,0
2024/01/30,22:12:00,35940,35940,35940,35940,56,0
2024/01/30,22:13:00,35940,35940,35940,35940,10,0
2024/01/30,22:14:00,35940,35940,35940,35940,0,0
2024/01/30,22:15:00,35940,35940,35940,35940,20,0
2024/01/30,22:16:00,35940,35940,35940,35940,15,0
2024/01/30,22:17:00,35940,35940,35940,35940,19,0
2024/01/30,22:18:00,35940,35940,35940,35940,3,0
2024/01/30,22:19:00,35940,35940,35940,35940,0,0
2024/01/30,22:20:00,35930,35930,35930,35930,20,0
2024/01/30,22:21:00,35930,35930,35930,35930,29,0
2024/01/30,22:22:00,35930,35930,35930,35930,7,0
2024/01/30,22:23:00,35930,35930,35930,35930,4,0
2024/01/30,22:24:00,35930,35930,35930,35930,13,0
2024/01/30,22:25:00,35930,35930,35930,35930,2,0
2024/01/30,22:26:00,35930,35930,35930,35930,18,0
2024/01/30,22:27:00,35940,35940,35940,35940,25,0
2024/01/30,22:28:00,35940,35940,35940,35940,9,0
2024/01/30,22:29:00,35940,35940,35940,35940,4,0
2024/01/30,22:30:00,35940,35940,35940,35940,4,0
2024/01/30,22:31:00,35940,35940,35940,35940,3,0
2024/01/30,22:32:00,35940,35940,35940,35940,8,0
2024/01/30,22:33:00,35940,35940,35940,35940,2,0
2024/01/30,22:34:00,35940,35950,35940,35940,9,0
2024/01/30,22:35:00,35940,35940,35940,35940,1,0
2024/01/30,22:36:00,35940,35940,35940,35940,0,0
2024/01/30,22:37:00,35940,35940,35940,35940,23,0
2024/01/30,22:38:00,35930,35930,35930,35930,5,0
2024/01/30,22:39:00,35940,35940,35940,35940,20,0
2024/01/30,22:40:00,35930,35930,35930,35930,39,0
2024/01/30,22:41:00,35940,35940,35940,35940,20,0
2024/01/30,22:42:00,35940,35940,35940,35940,0,0
2024/01/30,22:43:00,35930,35930,35930,35930,33,0
2024/01/30,22:44:00,35930,35930,35930,35930,1,0
2024/01/30,22:45:00,35930,35930,35930,35930,0,0
2024/01/30,22:46:00,35930,35930,35930,35930,2,0
2024/01/30,22:47:00,35930,35930,35920,35930,18,0
2024/01/30,22:48:00,35930,35930,35920,35920,14,0
2024/01/30,22:49:00,35920,35920,35920,35920,14,0
2024/01/30,22:50:00,35920,35920,35920,35920,5,0
2024/01/30,22:51:00,35920,35920,35920,35920,0,0
2024/01/30,22:52:00,35930,35930,35930,35930,19,0
2024/01/30,22:53:00,35930,35930,35930,35930,3,0
2024/01/30,22:54:00,35930,35930,35930,35930,6,0
2024/01/30,22:55:00,35930,35930,35930,35930,9,0
2024/01/30,22:56:00,35930,35930,35930,35930,0,0
2024/01/30,22:57:00,35930,35930,35930,35930,0,0
2024/01/30,22:58:00,35940,35940,35940,35940,40,0
2024/01/30,22:59:00,35940,35940,35940,35940,11,0
2024/01/30,23:00:00,35940,35940,35940,35940,0,0
2024/01/30,23:01:00,35940,35940,35930,35930,23,0
2024/01/30,23:02:00,35930,35930,35930,35930,0,0
2024/01/30,23:03:00,35940,35940,35940,35940,9,0
2024/01/30,23:04:00,35940,35940,35940,35940,11,0
2024/01/30,23:05:00,35940,35940,35940,35940,0,0
2024/01/30,23:06:00,35940,35940,35930,35930,15,0
2024/01/30,23:07:00,35930,35930,35930,35930,8,0
2024/01/30,23:08:00,35930,35930,35920,35920,2,0
2024/01/30,23:09:00,35920,35920,35920,35920,0,0
2024/01/30,23:10:00,35930,35930,35930,35930,9,0
2024/01/30,23:11:00,35930,35930,35930,35930,1,0
2024/01/30,23:12:00,35940,35940,35940,35940,5,0
2024/01/30,23:13:00,35940,35940,35940,35940,0,0
2024/01/30,23:14:00,35940,35940,35940,35940,5,0
2024/01/30,23:15:00,35940,35940,35940,35940,0,0
2024/01/30,23:16:00,35940,35940,35940,35940,7,0
2024/01/30,23:17:00,35930,35930,35930,35930,1,0
2024/01/30,23:18:00,35930,35930,35930,35930,19,0
2024/01/30,23:19:00,35920,35920,35920,35920,24,0
2024/01/30,23:20:00,35920,35920,35920,35920,17,0
2024/01/30,23:21:00,35920,35920,35920,35920,0,0
2024/01/30,23:22:00,35920,35920,35920,35920,3,0
2024/01/30,23:23:00,35930,35930,35930,35930,7,0
2024/01/30,23:24:00,35930,35940,35930,35930,18,0
2024/01/30,23:25:00,35930,35930,35930,35930,2,0
2024/01/30,23:26:00,35930,35940,35930,35930,10,0
2024/01/30,23:27:00,35920,35920,35920,35920,1,0
2024/01/30,23:28:00,35930,35930,35930,35930,5,0
2024/01/30,23:29:00,35920,35930,35920,35920,23,0
2024/01/30,23:30:00,35920,35930,35920,35920,8,0
2024/01/30,23:31:00,35930,35950,35930,35950,53,0
2024/01/30,23:32:00,35940,35940,35930,35930,40,0
2024/01/30,23:33:00,35930,35930,35930,35930,4,0
2024/01/30,23:34:00,35920,35920,35920,35920,22,0
2024/01/30,23:35:00,35920,35920,35920,35920,8,0
2024/01/30,23:36:00,35930,35930,35930,35930,82,0
2024/01/30,23:37:00,35920,35920,35920,35920,36,0
2024/01/30,23:38:00,35910,35910,35890,35890,46,0
2024/01/30,23:39:00,35890,35900,35890,35900,54,0
2024/01/30,23:40:00,35900,35900,35890,35890,25,0
2024/01/30,23:41:00,35890,35890,35890,35890,18,0
2024/01/30,23:42:00,35890,35890,35890,35890,4,0
2024/01/30,23:43:00,35890,35890,35890,35890,5,0
2024/01/30,23:44:00,35890,35890,35890,35890,7,0
2024/01/30,23:45:00,35890,35890,35890,35890,2,0
2024/01/30,23:46:00,35880,35880,35870,35870,17,0
2024/01/30,23:47:00,35870,35870,35870,35870,7,0
2024/01/30,23:48:00,35880,35880,35870,35870,23,0
2024/01/30,23:49:00,35880,35890,35880,35890,51,0
2024/01/30,23:50:00,35900,35900,35900,35900,10,0
2024/01/30,23:51:00,35900,35910,35900,35910,26,0
2024/01/30,23:52:00,35910,35920,35910,35920,34,0
2024/01/30,23:53:00,35920,35920,35920,35920,0,0
2024/01/30,23:54:00,35910,35910,35910,35910,13,0
2024/01/30,23:55:00,35910,35920,35910,35920,13,0
2024/01/30,23:56:00,35920,35920,35920,35920,9,0
2024/01/30,23:57:00,35920,35920,35920,35920,3,0
2024/01/30,23:58:00,35920,35920,35920,35920,23,0
2024/01/30,23:59:00,35930,35930,35930,35930,14,0
2024/01/31,00:00:00,35930,35930,35920,35920,3,0
2024/01/31,00:01:00,35930,35940,35920,35930,71,0
2024/01/31,00:02:00,35930,35930,35930,35930,40,0
2024/01/31,00:03:00,35930,35940,35930,35930,35,0
2024/01/31,00:04:00,35930,35930,35930,35930,17,0
2024/01/31,00:05:00,35930,35940,35930,35940,23,0
2024/01/31,00:06:00,35950,35960,35950,35950,67,0
2024/01/31,00:07:00,35950,35960,35950,35960,17,0
2024/01/31,00:08:00,35970,35970,35970,35970,25,0
2024/01/31,00:09:00,35970,35970,35970,35970,51,0
2024/01/31,00:10:00,35970,35980,35970,35980,18,0
2024/01/31,00:11:00,35980,35980,35980,35980,78,0
2024/01/31,00:12:00,35980,35980,35980,35980,6,0
2024/01/31,00:13:00,35980,35980,35980,35980,0,0
2024/01/31,00:14:00,35970,35970,35960,35960,92,0
2024/01/31,00:15:00,35960,35970,35960,35960,34,0
2024/01/31,00:16:00,35960,35960,35950,35950,17,0
2024/01/31,00:17:00,35960,35960,35960,35960,17,0
2024/01/31,00:18:00,35950,35970,35950,35970,18,0
2024/01/31,00:19:00,35970,35980,35970,35980,20,0
2024/01/31,00:20:00,35980,35980,35970,35970,27,0
2024/01/31,00:21:00,35980,35990,35980,35980,45,0
2024/01/31,00:22:00,35980,35980,35980,35980,23,0
2024/01/31,00:23:00,35980,35980,35980,35980,11,0
2024/01/31,00:24:00,35990,35990,35990,35990,82,0
2024/01/31,00:25:00,35990,35990,35990,35990,12,0
2024/01/31,00:26:00,35990,36010,35980,35980,78,0
2024/01/31,00:27:00,35980,35980,35980,35980,36,0
2024/01/31,00:28:00,35990,35990,35990,35990,21,0
2024/01/31,00:29:00,35990,36000,35990,36000,30,0
2024/01/31,00:30:00,36000,36000,36000,36000,6,0
2024/01/31,00:31:00,35990,35990,35990,35990,30,0
2024/01/31,00:32:00,35980,35980,35970,35980,54,0
2024/01/31,00:33:00,35980,35990,35980,35980,29,0
2024/01/31,00:34:00,35990,35990,35980,35980,15,0
2024/01/31,00:35:00,35980,35990,35980,35990,20,0
2024/01/31,00:36:00,35990,36000,35990,36000,3,0
2024/01/31,00:37:00,36000,36000,36000,36000,0,0
2024/01/31,00:38:00,36000,36000,36000,36000,0,0
2024/01/31,00:39:00,35990,35990,35990,35990,14,0
2024/01/31,00:40:00,35980,35980,35980,35980,19,0
2024/01/31,00:41:00,35980,35980,35980,35980,7,0
2024/01/31,00:42:00,35980,35990,35980,35990,19,0
2024/01/31,00:43:00,35990,35990,35980,35990,18,0
2024/01/31,00:44:00,35990,35990,35980,35980,15,0
2024/01/31,00:45:00,35980,35990,35980,35990,11,0
2024/01/31,00:46:00,35990,35990,35990,35990,9,0
2024/01/31,00:47:00,35990,35990,35990,35990,7,0
2024/01/31,00:48:00,35990,35990,35990,35990,2,0
2024/01/31,00:49:00,36000,36000,36000,36000,34,0
2024/01/31,00:50:00,36000,36010,36000,36000,38,0
2024/01/31,00:51:00,36000,36000,35990,35990,15,0
2024/01/31,00:52:00,36000,36000,36000,36000,4,0
2024/01/31,00:53:00,36000,36000,36000,36000,10,0
2024/01/31,00:54:00,36000,36000,36000,36000,7,0
2024/01/31,00:55:00,36000,36000,35990,35990,28,0
2024/01/31,00:56:00,35990,35990,35980,35980,33,0
2024/01/31,00:57:00,35990,35990,35990,35990,13,0
2024/01/31,00:58:00,35990,35990,35990,35990,17,0
2024/01/31,00:59:00,35990,35990,35990,35990,0,0
2024/01/31,01:00:00,35990,35990,35990,35990,0,0
2024/01/31,01:01:00,36000,36000,36000,36000,13,0
2024/01/31,01:02:00,36000,36000,35990,35990,5,0
2024/01/31,01:03:00,36000,36010,36000,36000,66,0
2024/01/31,01:04:00,36000,36000,36000,36000,0,0
2024/01/31,01:05:00,36000,36000,35990,35990,24,0
2024/01/31,01:06:00,36000,36000,35990,36000,13,0
2024/01/31,01:07:00,36000,36000,36000,36000,9,0
2024/01/31,01:08:00,36000,36000,36000,36000,3,0
2024/01/31,01:09:00,36000,36000,36000,36000,28,0
2024/01/31,01:10:00,36010,36010,36000,36000,10,0
2024/01/31,01:11:00,36000,36000,35990,36000,13,0
2024/01/31,01:12:00,36000,36000,36000,36000,7,0
2024/01/31,01:13:00,36010,36010,36010,36010,5,0
2024/01/31,01:14:00,36000,36000,36000,36000,17,0
2024/01/31,01:15:00,36000,36000,36000,36000,3,0
2024/01/31,01:16:00,36000,36000,36000,36000,0,0
2024/01/31,01:17:00,36000,36000,36000,36000,1,0
2024/01/31,01:18:00,36000,36000,36000,36000,7,0
2024/01/31,01:19:00,36000,36000,36000,36000,3,0
2024/01/31,01:20:00,36000,36000,36000,36000,0,0
2024/01/31,01:21:00,36000,36000,36000,36000,0,0
2024/01/31,01:22:00,36000,36000,36000,36000,13,0
2024/01/31,01:23:00,36000,36000,36000,36000,0,0
2024/01/31,01:24:00,36000,36000,36000,36000,1,0
2024/01/31,01:25:00,36000,36000,36000,36000,3,0
2024/01/31,01:26:00,36000,36000,35990,35990,22,0
2024/01/31,01:27:00,35990,35990,35990,35990,0,0
2024/01/31,01:28:00,35990,35990,35990,35990,0,0
2024/01/31,01:29:00,36000,36000,36000,36000,4,0
2024/01/31,01:30:00,36000,36000,36000,36000,4,0
2024/01/31,01:31:00,35990,35990,35990,35990,12,0
2024/01/31,01:32:00,35990,35990,35990,35990,21,0
2024/01/31,01:33:00,36000,36000,35990,35990,16,0
2024/01/31,01:34:00,35990,35990,35990,35990,0,0
2024/01/31,01:35:00,35990,35990,35990,35990,0,0
2024/01/31,01:36:00,35990,35990,35990,35990,13,0
2024/01/31,01:37:00,35990,35990,35990,35990,8,0
2024/01/31,01:38:00,35990,35990,35990,35990,1,0
2024/01/31,01:39:00,35990,35990,35990,35990,4,0
2024/01/31,01:40:00,35990,36000,35990,36000,9,0
2024/01/31,01:41:00,36000,36000,36000,36000,14,0
2024/01/31,01:42:00,36000,36000,36000,36000,17,0
2024/01/31,01:43:00,36000,36000,36000,36000,2,0
2024/01/31,01:44:00,36000,36000,36000,36000,0,0
2024/01/31,01:45:00,36000,36000,36000,36000,0,0
2024/01/31,01:46:00,36000,36000,36000,36000,23,0
2024/01/31,01:47:00,36000,36000,36000,36000,6,0
2024/01/31,01:48:00,36000,36000,36000,36000,4,0
2024/01/31,01:49:00,36000,36000,36000,36000,3,0
2024/01/31,01:50:00,36000,36000,36000,36000,0,0
2024/01/31,01:51:00,36000,36000,36000,36000,0,0
2024/01/31,01:52:00,36000,36000,36000,36000,0,0
2024/01/31,01:53:00,36000,36000,36000,36000,0,0
2024/01/31,01:54:00,36000,36000,36000,36000,9,0
2024/01/31,01:55:00,36000,36000,36000,36000,7,0
2024/01/31,01:56:00,36000,36000,36000,36000,4,0
2024/01/31,01:57:00,36000,36010,36000,36010,8,0
2024/01/31,01:58:00,36000,36010,36000,36010,24,0
2024/01/31,01:59:00,36010,36010,36010,36010,15,0
2024/01/31,02:00:00,36020,36020,36020,36020,19,0
2024/01/31,02:01:00,36020,36030,36020,36020,18,0
2024/01/31,02:02:00,36020,36020,36020,36020,0,0
2024/01/31,02:03:00,36020,36020,36020,36020,1,0
2024/01/31,02:04:00,36010,36010,36010,36010,17,0
2024/01/31,02:05:00,36010,36010,36010,36010,0,0
2024/01/31,02:06:00,36000,36000,36000,36000,5,0
2024/01/31,02:07:00,36000,36000,36000,36000,1,0
2024/01/31,02:08:00,36000,36000,36000,36000,1,0
2024/01/31,02:09:00,36000,36000,36000,36000,0,0
2024/01/31,02:10:00,36010,36010,36010,36010,21,0
2024/01/31,02:11:00,36010,36010,36010,36010,0,0
2024/01/31,02:12:00,36010,36010,36010,36010,2,0
2024/01/31,02:13:00,36020,36020,36020,36020,1,0
2024/01/31,02:14:00,36010,36010,36010,36010,17,0
2024/01/31,02:15:00,36010,36010,36010,36010,1,0
2024/01/31,02:16:00,36010,36010,36000,36000,4,0
2024/01/31,02:17:00,36000,36000,36000,36000,11,0
2024/01/31,02:18:00,36000,36000,36000,36000,11,0
2024/01/31,02:19:00,36000,36000,36000,36000,0,0
2024/01/31,02:20:00,35990,35990,35990,35990,16,0
2024/01/31,02:21:00,35980,35980,35980,35980,1,0
2024/01/31,02:22:00,35990,35990,35990,35990,12,0
2024/01/31,02:23:00,36000,36000,36000,36000,15,0
2024/01/31,02:24:00,35990,35990,35990,35990,10,0
2024/01/31,02:25:00,35990,35990,35990,35990,1,0
2024/01/31,02:26:00,35990,35990,35980,35990,11,0
2024/01/31,02:27:00,35980,35980,35980,35980,77,0
2024/01/31,02:28:00,35980,35980,35980,35980,0,0
2024/01/31,02:29:00,35970,35970,35970,35970,39,0
2024/01/31,02:30:00,35960,35960,35960,35960,1,0
2024/01/31,02:31:00,35960,35960,35950,35950,40,0
2024/01/31,02:32:00,35950,35970,35950,35970,30,0
2024/01/31,02:33:00,35970,35970,35960,35960,37,0
2024/01/31,02:34:00,35950,35950,35940,35940,42,0
2024/01/31,02:35:00,35940,35940,35930,35940,8,0
2024/01/31,02:36:00,35940,35940,35940,35940,0,0
2024/01/31,02:37:00,35940,35940,35940,35940,4,0
2024/01/31,02:38:00,35950,35950,35950,35950,8,0
2024/01/31,02:39:00,35940,35940,35940,35940,3,0
2024/01/31,02:40:00,35950,35950,35950,35950,1,0
2024/01/31,02:41:00,35950,35950,35950,35950,22,0
2024/01/31,02:42:00,35940,35940,35940,35940,5,0
2024/01/31,02:43:00,35940,35940,35940,35940,2,0
2024/01/31,02:44:00,35940,35940,35940,35940,17,0
2024/01/31,02:45:00,35940,35940,35940,35940,0,0
2024/01/31,02:46:00,35940,35940,35940,35940,0,0
2024/01/31,02:47:00,35940,35940,35940,35940,2,0
2024/01/31,02:48:00,35940,35940,35940,35940,0,0
2024/01/31,02:49:00,35940,35940,35940,35940,0,0
2024/01/31,02:50:00,35950,35950,35950,35950,6,0
2024/01/31,02:51:00,35950,35950,35940,35940,13,0
2024/01/31,02:52:00,35940,35940,35940,35940,4,0
2024/01/31,02:53:00,35950,35950,35950,35950,1,0
2024/01/31,02:54:00,35950,35950,35950,35950,0,0
2024/01/31,02:55:00,35940,35940,35940,35940,16,0
2024/01/31,02:56:00,35940,35940,35940,35940,1,0
2024/01/31,02:57:00,35940,35940,35940,35940,0,0
2024/01/31,02:58:00,35950,35950,35950,35950,7,0
2024/01/31,02:59:00,35950,35950,35950,35950,6,0
2024/01/31,03:00:00,35950,35950,35950,35950,22,0
2024/01/31,03:01:00,35950,35950,35940,35940,28,0
2024/01/31,03:02:00,35940,35940,35940,35940,5,0
2024/01/31,03:03:00,35930,35930,35930,35930,6,0
2024/01/31,03:04:00,35940,35940,35930,35940,14,0
2024/01/31,03:05:00,35940,35940,35940,35940,2,0
2024/01/31,03:06:00,35940,35940,35940,35940,9,0
2024/01/31,03:07:00,35940,35940,35940,35940,8,0
2024/01/31,03:08:00,35940,35940,35940,35940,17,0
2024/01/31,03:09:00,35940,35950,35940,35940,14,0
2024/01/31,03:10:00,35940,35940,35940,35940,3,0
2024/01/31,03:11:00,35950,35950,35950,35950,15,0
2024/01/31,03:12:00,35950,35950,35950,35950,8,0
2024/01/31,03:13:00,35950,35960,35950,35960,9,0
2024/01/31,03:14:00,35960,35960,35960,35960,0,0
2024/01/31,03:15:00,35960,35960,35960,35960,6,0
2024/01/31,03:16:00,35960,35960,35960,35960,2,0
2024/01/31,03:17:00,35970,35980,35970,35970,20,0
2024/01/31,03:18:00,35970,35970,35970,35970,20,0
2024/01/31,03:19:00,35970,35970,35970,35970,0,0
2024/01/31,03:20:00,35970,35970,35970,35970,0,0
2024/01/31,03:21:00,35970,35970,35970,35970,0,0
2024/01/31,03:22:00,35970,35970,35970,35970,5,0
2024/01/31,03:23:00,35970,35970,35970,35970,1,0
2024/01/31,03:24:00,35970,35970,35970,35970,2,0
2024/01/31,03:25:00,35970,35970,35970,35970,4,0
2024/01/31,03:26:00,35970,35970,35970,35970,3,0
2024/01/31,03:27:00,35980,35980,35980,35980,2,0
2024/01/31,03:28:00,35980,35980,35980,35980,7,0
2024/01/31,03:29:00,35970,35970,35970,35970,2,0
2024/01/31,03:30:00,35980,35980,35970,35980,21,0
2024/01/31,03:31:00,35980,35980,35970,35970,9,0
2024/01/31,03:32:00,35970,35970,35960,35970,15,0
2024/01/31,03:33:00,35970,35970,35960,35960,5,0
2024/01/31,03:34:00,35970,35970,35960,35960,12,0
2024/01/31,03:35:00,35960,35960,35960,35960,5,0
2024/01/31,03:36:00,35960,35970,35960,35960,6,0
2024/01/31,03:37:00,35960,35960,35960,35960,13,0
2024/01/31,03:38:00,35960,35960,35960,35960,2,0
2024/01/31,03:39:00,35960,35960,35960,35960,0,0
2024/01/31,03:40:00,35960,35960,35960,35960,0,0
2024/01/31,03:41:00,35960,35960,35960,35960,0,0
2024/01/31,03:42:00,35970,35970,35970,35970,24,0
2024/01/31,03:43:00,35970,35970,35970,35970,0,0
2024/01/31,03:44:00,35970,35970,35970,35970,1,0
2024/01/31,03:45:00,35970,35970,35970,35970,4,0
2024/01/31,03:46:00,35970,35970,35970,35970,4,0
2024/01/31,03:47:00,35970,35970,35970,35970,9,0
2024/01/31,03:48:00,35970,35970,35970,35970,0,0
2024/01/31,03:49:00,35970,35970,35970,35970,21,0
2024/01/31,03:50:00,35970,35970,35970,35970,6,0
2024/01/31,03:51:00,35970,35970,35970,35970,6,0
2024/01/31,03:52:00,35970,35970,35970,35970,2,0
2024/01/31,03:53:00,35960,35960,35960,35960,21,0
2024/01/31,03:54:00,35960,35960,35960,35960,26,0
2024/01/31,03:55:00,35960,35960,35960,35960,1,0
2024/01/31,03:56:00,35960,35960,35960,35960,0,0
2024/01/31,03:57:00,35960,35960,35960,35960,11,0
2024/01/31,03:58:00,35960,35960,35960,35960,0,0
2024/01/31,03:59:00,35950,35950,35950,35950,1,0
2024/01/31,04:00:00,35960,35960,35960,35960,1,0
2024/01/31,04:01:00,35950,35950,35950,35950,2,0
2024/01/31,04:02:00,35960,35960,35960,35960,7,0
2024/01/31,04:03:00,35960,35960,35960,35960,0,0
2024/01/31,04:04:00,35960,35960,35950,35950,5,0
2024/01/31,04:05:00,35950,35950,35950,35950,10,0
2024/01/31,04:06:00,35950,35950,35950,35950,0,0
2024/01/31,04:07:00,35940,35940,35940,35940,1,0
2024/01/31,04:08:00,35940,35940,35940,35940,1,0
2024/01/31,04:09:00,35940,35940,35940,35940,1,0
2024/01/31,04:10:00,35940,35940,35940,35940,19,0
2024/01/31,04:11:00,35940,35940,35940,35940,1,0
2024/01/31,04:12:00,35930,35930,35930,35930,6,0
2024/01/31,04:13:00,35930,35930,35930,35930,2,0
2024/01/31,04:14:00,35940,35950,35940,35950,10,0
2024/01/31,04:15:00,35950,35950,35950,35950,13,0
2024/01/31,04:16:00,35950,35950,35950,35950,4,0
2024/01/31,04:17:00,35950,35950,35950,35950,8,0
2024/01/31,04:18:00,35940,35940,35940,35940,1,0
2024/01/31,04:19:00,35940,35940,35940,35940,0,0
2024/01/31,04:20:00,35930,35930,35930,35930,3,0
2024/01/31,04:21:00,35940,35940,35940,35940,2,0
2024/01/31,04:22:00,35940,35940,35940,35940,0,0
2024/01/31,04:23:00,35940,35940,35940,35940,4,0
2024/01/31,04:24:00,35940,35940,35940,35940,1,0
2024/01/31,04:25:00,35940,35940,35940,35940,0,0
2024/01/31,04:26:00,35950,35950,35950,35950,4,0
2024/01/31,04:27:00,35950,35950,35950,35950,4,0
2024/01/31,04:28:00,35950,35950,35950,35950,0,0
2024/01/31,04:29:00,35950,35950,35950,35950,4,0
2024/01/31,04:30:00,35950,35950,35950,35950,6,0
2024/01/31,04:31:00,35950,35950,35950,35950,1,0
2024/01/31,04:32:00,35940,35950,35940,35950,2,0
2024/01/31,04:33:00,35950,35950,35950,35950,2,0
2024/01/31,04:34:00,35950,35950,35950,35950,0,0
2024/01/31,04:35:00,35950,35950,35950,35950,5,0
2024/01/31,04:36:00,35950,35950,35940,35940,2,0
2024/01/31,04:37:00,35940,35940,35940,35940,1,0
2024/01/31,04:38:00,35940,35940,35940,35940,0,0
2024/01/31,04:39:00,35930,35930,35930,35930,1,0
2024/01/31,04:40:00,35930,35930,35930,35930,0,0
2024/01/31,04:41:00,35930,35930,35930,35930,0,0
2024/01/31,04:42:00,35930,35930,35930,35930,0,0
2024/01/31,04:43:00,35940,35940,35940,35940,1,0
2024/01/31,04:44:00,35940,35940,35940,35940,1,0
2024/01/31,04:45:00,35940,35940,35940,35940,0,0
2024/01/31,04:46:00,35940,35940,35940,35940,2,0
2024/01/31,04:47:00,35940,35940,35940,35940,1,0
2024/01/31,04:48:00,35940,35940,35940,35940,0,0
2024/01/31,04:49:00,35940,35950,35940,35950,4,0
2024/01/31,04:50:00,35950,35950,35950,35950,0,0
2024/01/31,04:51:00,35960,35960,35960,35960,1,0
2024/01/31,04:52:00,35960,35960,35960,35960,11,0
2024/01/31,04:53:00,35960,35960,35960,35960,2,0
2024/01/31,04:54:00,35960,35960,35960,35960,0,0
2024/01/31,04:55:00,35960,35970,35960,35970,13,0
2024/01/31,04:56:00,35960,35960,35960,35960,2,0
2024/01/31,04:57:00,35960,35960,35960,35960,0,0
2024/01/31,04:58:00,35960,35960,35960,35960,0,0
2024/01/31,04:59:00,35960,35960,35960,35960,0,0
2024/01/31,05:00:00,35960,35960,35960,35960,0,0
2024/01/31,05:01:00,35960,35960,35960,35960,6,0
2024/01/31,05:02:00,35950,35960,35950,35960,7,0
2024/01/31,05:03:00,35960,35970,35960,35970,6,0
2024/01/31,05:04:00,35970,35970,35970,35970,0,0
2024/01/31,05:05:00,35960,35960,35950,35950,4,0
2024/01/31,05:06:00,35950,35950,35950,35950,10,0
2024/01/31,05:07:00,35950,35950,35950,35950,4,0
2024/01/31,05:08:00,35950,35950,35950,35950,1,0
2024/01/31,05:09:00,35950,35950,35950,35950,0,0
2024/01/31,05:10:00,35950,35950,35950,35950,0,0
2024/01/31,05:11:00,35960,35960,35960,35960,7,0
2024/01/31,05:12:00,35960,35960,35960,35960,3,0
2024/01/31,05:13:00,35960,35960,35960,35960,1,0
2024/01/31,05:14:00,35960,35960,35960,35960,1,0
2024/01/31,05:15:00,35960,35960,35960,35960,1,0
2024/01/31,05:16:00,35960,35960,35960,35960,0,0
2024/01/31,05:17:00,35950,35950,35950,35950,3,0
2024/01/31,05:18:00,35950,35950,35950,35950,1,0
2024/01/31,05:19:00,35950,35950,35950,35950,0,0
2024/01/31,05:20:00,35950,35950,35940,35940,47,0
2024/01/31,05:21:00,35940,35940,35940,35940,9,0
2024/01/31,05:22:00,35940,35940,35940,35940,0,0
2024/01/31,05:23:00,35940,35940,35940,35940,6,0
2024/01/31,05:24:00,35940,35950,35940,35950,3,0
2024/01/31,05:25:00,35950,35950,35950,35950,1,0
2024/01/31,05:26:00,35950,35950,35950,35950,6,0
2024/01/31,05:27:00,35950,35950,35950,35950,41,0
2024/01/31,05:28:00,35950,35950,35950,35950,1,0
2024/01/31,05:29:00,35960,35960,35960,35960,8,0
2024/01/31,05:30:00,35960,35960,35960,35960,0,0
2024/01/31,05:31:00,35960,35960,35950,35950,2,0
2024/01/31,05:32:00,35950,35950,35950,35950,6,0
2024/01/31,05:33:00,35950,35950,35950,35950,0,0
2024/01/31,05:34:00,35940,35940,35940,35940,1,0
2024/01/31,05:35:00,35940,35940,35940,35940,5,0
2024/01/31,05:36:00,35940,35940,35940,35940,0,0
2024/01/31,05:37:00,35940,35940,35940,35940,0,0
2024/01/31,05:38:00,35940,35940,35940,35940,0,0
2024/01/31,05:39:00,35940,35940,35940,35940,2,0
2024/01/31,05:40:00,35940,35940,35930,35930,2,0
2024/01/31,05:41:00,35930,35930,35930,35930,0,0
2024/01/31,05:42:00,35940,35940,35930,35940,19,0
2024/01/31,05:43:00,35940,35940,35940,35940,4,0
2024/01/31,05:44:00,35940,35940,35940,35940,0,0
2024/01/31,05:45:00,35940,35940,35930,35930,4,0
2024/01/31,05:46:00,35940,35940,35940,35940,4,0
2024/01/31,05:47:00,35940,35940,35940,35940,1,0
2024/01/31,05:48:00,35940,35940,35940,35940,0,0
2024/01/31,05:49:00,35940,35940,35940,35940,2,0
2024/01/31,05:50:00,35940,35940,35940,35940,0,0
2024/01/31,05:51:00,35940,35940,35940,35940,0,0
2024/01/31,05:52:00,35940,35950,35940,35940,15,0
2024/01/31,05:53:00,35940,35940,35940,35940,0,0
2024/01/31,05:54:00,35940,35940,35930,35930,8,0
2024/01/31,05:55:00,35930,35940,35930,35930,8,0
2024/01/31,05:56:00,35930,35930,35930,35930,0,0
2024/01/31,05:57:00,35930,35930,35930,35930,0,0
2024/01/31,05:58:00,35930,35930,35930,35930,0,0
2024/01/31,05:59:00,35930,35930,35930,35930,0,0
2024/01/31,06:00:00,35930,35930,35930,35930,39,0
2024/01/31,08:46:00,35760,35810,35760,35790,682,0
2024/01/31,08:47:00,35790,35790,35780,35780,54,0
2024/01/31,08:48:00,35780,35780,35780,35780,195,0
2024/01/31,08:49:00,35780,35780,35770,35780,70,0
2024/01/31,08:50:00,35780,35780,35750,35760,180,0
2024/01/31,08:51:00,35760,35760,35730,35750,253,0
2024/01/31,08:52:00,35740,35740,35730,35740,162,0
2024/01/31,08:53:00,35740,35750,35740,35740,192,0
2024/01/31,08:54:00,35740,35740,35720,35720,202,0
2024/01/31,08:55:00,35720,35720,35710,35720,121,0
2024/01/31,08:56:00,35720,35720,35720,35720,37,0
2024/01/31,08:57:00,35720,35730,35710,35720,120,0
2024/01/31,08:58:00,35720,35720,35710,35710,57,0
2024/01/31,08:59:00,35710,35710,35690,35700,208,0
2024/01/31,09:00:00,35700,35710,35700,35710,96,0
2024/01/31,09:01:00,35700,35730,35680,35730,542,0
2024/01/31,09:02:00,35730,35750,35690,35740,336,0
2024/01/31,09:03:00,35740,35750,35710,35710,262,0
2024/01/31,09:04:00,35700,35710,35690,35700,231,0
2024/01/31,09:05:00,35690,35690,35660,35690,542,0
2024/01/31,09:06:00,35690,35720,35670,35720,331,0
2024/01/31,09:07:00,35720,35750,35720,35750,224,0
2024/01/31,09:08:00,35740,35740,35700,35730,343,0
2024/01/31,09:09:00,35730,35780,35730,35760,555,0
2024/01/31,09:10:00,35760,35780,35750,35760,267,0
2024/01/31,09:11:00,35760,35810,35750,35800,340,0
2024/01/31,09:12:00,35800,35840,35790,35830,319,0
2024/01/31,09:13:00,35830,35850,35810,35840,371,0
2024/01/31,09:14:00,35840,35860,35840,35850,326,0
2024/01/31,09:15:00,35850,35890,35840,35880,276,0
2024/01/31,09:16:00,35890,35890,35850,35850,201,0
2024/01/31,09:17:00,35850,35860,35840,35850,155,0
2024/01/31,09:18:00,35840,35840,35820,35830,201,0
2024/01/31,09:19:00,35830,35870,35820,35860,160,0
2024/01/31,09:20:00,35850,35850,35830,35840,93,0
2024/01/31,09:21:00,35840,35860,35820,35820,203,0
2024/01/31,09:22:00,35820,35840,35810,35840,149,0
2024/01/31,09:23:00,35840,35850,35830,35840,125,0
2024/01/31,09:24:00,35840,35840,35830,35840,74,0
2024/01/31,09:25:00,35840,35840,35820,35830,89,0
2024/01/31,09:26:00,35840,35840,35800,35810,101,0
2024/01/31,09:27:00,35820,35830,35800,35820,180,0
2024/01/31,09:28:00,35820,35840,35810,35810,232,0
2024/01/31,09:29:00,35820,35820,35790,35790,197,0
2024/01/31,09:30:00,35790,35790,35770,35780,138,0
2024/01/31,09:31:00,35780,35790,35750,35770,399,0
2024/01/31,09:32:00,35760,35760,35750,35750,325,0
2024/01/31,09:33:00,35750,35760,35740,35750,477,0
2024/01/31,09:34:00,35740,35760,35740,35750,261,0
2024/01/31,09:35:00,35750,35770,35730,35770,293,0
2024/01/31,09:36:00,35760,35760,35740,35760,181,0
2024/01/31,09:37:00,35760,35760,35740,35740,185,0
2024/01/31,09:38:00,35740,35740,35730,35730,50,0
2024/01/31,09:39:00,35730,35740,35720,35740,38,0
2024/01/31,09:40:00,35730,35740,35730,35740,58,0
2024/01/31,09:41:00,35740,35760,35740,35760,162,0
2024/01/31,09:42:00,35760,35770,35760,35770,103,0
2024/01/31,09:43:00,35770,35770,35770,35770,71,0
2024/01/31,09:44:00,35770,35770,35760,35760,62,0
2024/01/31,09:45:00,35750,35750,35720,35730,130,0
2024/01/31,09:46:00,35720,35750,35720,35750,107,0
2024/01/31,09:47:00,35750,35760,35750,35760,140,0
2024/01/31,09:48:00,35760,35790,35760,35790,216,0
2024/01/31,09:49:00,35780,35780,35750,35760,115,0
2024/01/31,09:50:00,35770,35770,35770,35770,70,0
2024/01/31,09:51:00,35770,35790,35770,35780,92,0
2024/01/31,09:52:00,35780,35790,35780,35790,57,0
2024/01/31,09:53:00,35790,35790,35780,35790,20,0
2024/01/31,09:54:00,35790,35800,35790,35800,79,0
2024/01/31,09:55:00,35800,35800,35800,35800,23,0
2024/01/31,09:56:00,35800,35800,35780,35790,77,0
2024/01/31,09:57:00,35780,35780,35770,35780,102,0
2024/01/31,09:58:00,35780,35780,35770,35780,104,0
2024/01/31,09:59:00,35790,35790,35780,35780,68,0
2024/01/31,10:00:00,35780,35780,35780,35780,25,0
2024/01/31,10:01:00,35780,35780,35770,35780,103,0
2024/01/31,10:02:00,35780,35780,35770,35770,30,0
2024/01/31,10:03:00,35770,35770,35750,35750,149,0
2024/01/31,10:04:00,35740,35760,35740,35760,130,0
2024/01/31,10:05:00,35770,35770,35750,35760,61,0
2024/01/31,10:06:00,35760,35760,35740,35750,75,0
2024/01/31,10:07:00,35740,35750,35740,35750,85,0
2024/01/31,10:08:00,35750,35760,35750,35750,91,0
2024/01/31,10:09:00,35750,35770,35750,35770,99,0
2024/01/31,10:10:00,35760,35760,35750,35750,17,0
2024/01/31,10:11:00,35760,35770,35750,35750,73,0
2024/01/31,10:12:00,35750,35760,35750,35750,18,0
2024/01/31,10:13:00,35750,35770,35750,35770,105,0
2024/01/31,10:14:00,35770,35790,35770,35780,114,0
2024/01/31,10:15:00,35780,35800,35780,35780,106,0
2024/01/31,10:16:00,35790,35800,35760,35760,146,0
2024/01/31,10:17:00,35760,35760,35750,35750,150,0
2024/01/31,10:18:00,35760,35760,35730,35730,381,0
2024/01/31,10:19:00,35730,35740,35720,35740,199,0
2024/01/31,10:20:00,35740,35750,35740,35740,54,0
2024/01/31,10:21:00,35740,35770,35740,35770,136,0
2024/01/31,10:22:00,35770,35790,35760,35760,70,0
2024/01/31,10:23:00,35760,35770,35760,35760,72,0
2024/01/31,10:24:00,35750,35750,35730,35730,71,0
2024/01/31,10:25:00,35730,35750,35730,35750,53,0
2024/01/31,10:26:00,35740,35740,35740,35740,54,0
2024/01/31,10:27:00,35750,35750,35740,35740,77,0
2024/01/31,10:28:00,35740,35750,35730,35740,85,0
2024/01/31,10:29:00,35740,35740,35740,35740,31,0
2024/01/31,10:30:00,35740,35740,35720,35730,65,0
2024/01/31,10:31:00,35740,35740,35730,35740,135,0
2024/01/31,10:32:00,35740,35750,35730,35730,118,0
2024/01/31,10:33:00,35730,35730,35720,35720,140,0
2024/01/31,10:34:00,35730,35740,35730,35740,103,0
2024/01/31,10:35:00,35740,35750,35740,35740,89,0
2024/01/31,10:36:00,35740,35750,35740,35750,116,0
2024/01/31,10:37:00,35750,35760,35750,35760,93,0
2024/01/31,10:38:00,35750,35770,35750,35770,112,0
2024/01/31,10:39:00,35780,35790,35770,35790,212,0
2024/01/31,10:40:00,35790,35820,35790,35800,248,0
2024/01/31,10:41:00,35790,35810,35790,35810,118,0
2024/01/31,10:42:00,35810,35820,35810,35820,128,0
2024/01/31,10:43:00,35810,35810,35780,35780,117,0
2024/01/31,10:44:00,35780,35800,35780,35800,122,0
2024/01/31,10:45:00,35800,35810,35800,35810,119,0
2024/01/31,10:46:00,35810,35830,35800,35820,150,0
2024/01/31,10:47:00,35820,35820,35810,35810,109,0
2024/01/31,10:48:00,35810,35810,35800,35810,52,0
2024/01/31,10:49:00,35810,35830,35810,35830,161,0
2024/01/31,10:50:00,35830,35830,35830,35830,114,0
2024/01/31,10:51:00,35840,35850,35830,35850,178,0
2024/01/31,10:52:00,35850,35850,35840,35840,146,0
2024/01/31,10:53:00,35840,35840,35840,35840,102,0
2024/01/31,10:54:00,35840,35840,35830,35840,105,0
2024/01/31,10:55:00,35840,35840,35840,35840,102,0
2024/01/31,10:56:00,35840,35850,35830,35850,10,0
2024/01/31,10:57:00,35850,35860,35850,35850,65,0
2024/01/31,10:58:00,35850,35850,35840,35840,142,0
2024/01/31,10:59:00,35850,35860,35850,35850,123,0
2024/01/31,11:00:00,35840,35840,35830,35840,73,0
2024/01/31,11:01:00,35840,35860,35840,35860,116,0
2024/01/31,11:02:00,35860,35860,35840,35850,146,0
2024/01/31,11:03:00,35850,35850,35840,35850,108,0
2024/01/31,11:04:00,35850,35880,35850,35860,176,0
2024/01/31,11:05:00,35860,35860,35850,35850,89,0
2024/01/31,11:06:00,35850,35860,35850,35860,99,0
2024/01/31,11:07:00,35860,35870,35850,35870,81,0
2024/01/31,11:08:00,35870,35880,35860,35870,163,0
2024/01/31,11:09:00,35870,35880,35870,35870,132,0
2024/01/31,11:10:00,35870,35870,35850,35860,83,0
2024/01/31,11:11:00,35870,35870,35860,35870,150,0
2024/01/31,11:12:00,35870,35880,35870,35880,81,0
2024/01/31,11:13:00,35870,35870,35870,35870,79,0
2024/01/31,11:14:00,35880,35900,35880,35890,145,0
2024/01/31,11:15:00,35880,35880,35870,35870,58,0
2024/01/31,11:16:00,35880,35890,35870,35890,116,0
2024/01/31,11:17:00,35890,35890,35880,35890,60,0
2024/01/31,11:18:00,35890,35890,35880,35880,72,0
2024/01/31,11:19:00,35870,35880,35870,35880,35,0
2024/01/31,11:20:00,35880,35880,35860,35870,77,0
2024/01/31,11:21:00,35860,35870,35860,35870,58,0
2024/01/31,11:22:00,35880,35880,35880,35880,81,0
2024/01/31,11:23:00,35880,35880,35870,35870,24,0
2024/01/31,11:24:00,35880,35880,35880,35880,19,0
2024/01/31,11:25:00,35880,35890,35870,35870,95,0
2024/01/31,11:26:00,35870,35870,35860,35860,17,0
2024/01/31,11:27:00,35860,35860,35850,35860,43,0
2024/01/31,11:28:00,35850,35870,35850,35870,134,0
2024/01/31,11:29:00,35870,35870,35860,35870,110,0
2024/01/31,11:30:00,35860,35860,35860,35860,37,0
2024/01/31,11:31:00,35860,35870,35850,35850,85,0
2024/01/31,11:32:00,35860,35860,35860,35860,35,0
2024/01/31,11:33:00,35860,35860,35840,35840,152,0
2024/01/31,11:34:00,35840,35840,35830,35840,88,0
2024/01/31,11:35:00,35840,35840,35820,35830,137,0
2024/01/31,11:36:00,35830,35830,35830,35830,0,0
2024/01/31,11:37:00,35820,35830,35820,35830,125,0
2024/01/31,11:38:00,35830,35830,35830,35830,47,0
2024/01/31,11:39:00,35830,35830,35830,35830,90,0
2024/01/31,11:40:00,35830,35830,35830,35830,20,0
2024/01/31,11:41:00,35840,35850,35840,35850,40,0
2024/01/31,11:42:00,35850,35850,35850,35850,13,0
2024/01/31,11:43:00,35850,35860,35850,35860,107,0
2024/01/31,11:44:00,35850,35850,35840,35840,30,0
2024/01/31,11:45:00,35830,35830,35830,35830,69,0
2024/01/31,11:46:00,35840,35840,35840,35840,25,0
2024/01/31,11:47:00,35840,35840,35830,35830,19,0
2024/01/31,11:48:00,35830,35830,35830,35830,1,0
2024/01/31,11:49:00,35830,35830,35830,35830,11,0
2024/01/31,11:50:00,35830,35830,35820,35830,129,0
2024/01/31,11:51:00,35830,35830,35830,35830,18,0
2024/01/31,11:52:00,35830,35830,35830,35830,0,0
2024/01/31,11:53:00,35840,35840,35840,35840,16,0
2024/01/31,11:54:00,35850,35850,35850,35850,53,0
2024/01/31,11:55:00,35850,35850,35850,35850,66,0
2024/01/31,11:56:00,35850,35850,35840,35840,76,0
2024/01/31,11:57:00,35840,35840,35840,35840,18,0
2024/01/31,11:58:00,35850,35850,35850,35850,21,0
2024/01/31,11:59:00,35860,35860,35860,35860,43,0
2024/01/31,12:00:00,35860,35860,35860,35860,4,0
2024/01/31,12:01:00,35860,35870,35860,35860,94,0
2024/01/31,12:02:00,35860,35860,35860,35860,27,0
2024/01/31,12:03:00,35870,35880,35870,35880,71,0
2024/01/31,12:04:00,35880,35880,35870,35870,86,0
2024/01/31,12:05:00,35880,35880,35880,35880,17,0
2024/01/31,12:06:00,35880,35880,35880,35880,29,0
2024/01/31,12:07:00,35890,35890,35890,35890,23,0
2024/01/31,12:08:00,35890,35890,35890,35890,99,0
2024/01/31,12:09:00,35890,35890,35890,35890,16,0
2024/01/31,12:10:00,35890,35890,35890,35890,23,0
2024/01/31,12:11:00,35890,35890,35890,35890,0,0
2024/01/31,12:12:00,35890,35890,35890,35890,0,0
2024/01/31,12:13:00,35880,35880,35880,35880,33,0
2024/01/31,12:14:00,35880,35880,35880,35880,14,0
2024/01/31,12:15:00,35880,35880,35880,35880,0,0
2024/01/31,12:16:00,35880,35880,35870,35870,26,0
2024/01/31,12:17:00,35870,35870,35870,35870,43,0
2024/01/31,12:18:00,35870,35870,35870,35870,27,0
2024/01/31,12:19:00,35870,35870,35870,35870,38,0
2024/01/31,12:20:00,35870,35870,35870,35870,15,0
2024/01/31,12:21:00,35870,35870,35870,35870,0,0
2024/01/31,12:22:00,35880,35880,35880,35880,33,0
2024/01/31,12:23:00,35880,35890,35880,35880,26,0
2024/01/31,12:24:00,35880,35880,35880,35880,5,0
2024/01/31,12:25:00,35880,35880,35880,35880,9,0
2024/01/31,12:26:00,35880,35880,35880,35880,0,0
2024/01/31,12:27:00,35880,35910,35880,35910,96,0
2024/01/31,12:28:00,35910,35910,35900,35900,28,0
2024/01/31,12:29:00,35890,35900,35890,35900,47,0
2024/01/31,12:30:00,35890,35890,35890,35890,46,0
2024/01/31,12:31:00,35900,35900,35890,35900,191,0
2024/01/31,12:32:00,35900,35900,35890,35890,84,0
2024/01/31,12:33:00,35900,35920,35900,35920,137,0
2024/01/31,12:34:00,35910,35910,35910,35910,27,0
2024/01/31,12:35:00,35910,35920,35910,35910,76,0
2024/01/31,12:36:00,35910,35910,35910,35910,37,0
2024/01/31,12:37:00,35920,35920,35920,35920,60,0
2024/01/31,12:38:00,35920,35920,35920,35920,34,0
2024/01/31,12:39:00,35920,35920,35920,35920,14,0
2024/01/31,12:40:00,35930,35940,35930,35930,229,0
2024/01/31,12:41:00,35930,35930,35910,35910,110,0
2024/01/31,12:42:00,35920,35930,35910,35930,41,0
2024/01/31,12:43:00,35930,35940,35930,35940,73,0
2024/01/31,12:44:00,35940,35940,35930,35940,57,0
2024/01/31,12:45:00,35950,35970,35950,35960,123,0
2024/01/31,12:46:00,35960,35960,35960,35960,87,0
2024/01/31,12:47:00,35950,35960,35950,35960,52,0
2024/01/31,12:48:00,35960,35960,35960,35960,39,0
2024/01/31,12:49:00,35960,35960,35960,35960,56,0
2024/01/31,12:50:00,35970,35970,35970,35970,73,0
2024/01/31,12:51:00,35970,35970,35970,35970,117,0
2024/01/31,12:52:00,35960,35960,35950,35950,82,0
2024/01/31,12:53:00,35950,35960,35950,35960,53,0
2024/01/31,12:54:00,35950,35950,35950,35950,10,0
2024/01/31,12:55:00,35950,35950,35950,35950,49,0
2024/01/31,12:56:00,35950,35960,35950,35960,50,0
2024/01/31,12:57:00,35950,35950,35940,35940,24,0
2024/01/31,12:58:00,35940,35940,35940,35940,83,0
2024/01/31,12:59:00,35930,35930,35930,35930,5,0
2024/01/31,13:00:00,35930,35930,35930,35930,59,0
2024/01/31,13:01:00,35940,35950,35940,35950,246,0
2024/01/31,13:02:00,35950,35960,35950,35950,148,0
2024/01/31,13:03:00,35940,35950,35940,35950,74,0
2024/01/31,13:04:00,35960,35970,35960,35970,196,0
2024/01/31,13:05:00,35980,35980,35980,35980,64,0
2024/01/31,13:06:00,35980,35990,35980,35990,132,0
2024/01/31,13:07:00,35980,35990,35980,35980,166,0
2024/01/31,13:08:00,35980,35990,35980,35990,25,0
2024/01/31,13:09:00,35990,35990,35980,35980,24,0
2024/01/31,13:10:00,35980,35990,35980,35980,138,0
2024/01/31,13:11:00,35980,35980,35960,35960,74,0
2024/01/31,13:12:00,35960,35960,35960,35960,119,0
2024/01/31,13:13:00,35970,35970,35970,35970,34,0
2024/01/31,13:14:00,35980,35980,35970,35970,4,0
2024/01/31,13:15:00,35980,35990,35980,35980,43,0
2024/01/31,13:16:00,35990,35990,35990,35990,3,0
2024/01/31,13:17:00,35980,35990,35970,35970,77,0
2024/01/31,13:18:00,35970,35970,35960,35970,79,0
2024/01/31,13:19:00,35970,35970,35970,35970,71,0
2024/01/31,13:20:00,35960,35960,35960,35960,2,0
2024/01/31,13:21:00,35960,35960,35960,35960,3,0
2024/01/31,13:22:00,35970,35970,35970,35970,30,0
2024/01/31,13:23:00,35970,35970,35970,35970,0,0
2024/01/31,13:24:00,35970,35970,35970,35970,72,0
2024/01/31,13:25:00,35970,35970,35970,35970,47,0
2024/01/31,13:26:00,35970,35970,35970,35970,66,0
2024/01/31,13:27:00,35970,35970,35970,35970,1,0
2024/01/31,13:28:00,35970,35970,35970,35970,83,0
2024/01/31,13:29:00,35970,35970,35970,35970,10,0
2024/01/31,13:30:00,35980,35980,35970,35980,9,0
2024/01/31,13:31:00,35980,35990,35980,35990,34,0
2024/01/31,13:32:00,35980,35990,35980,35980,117,0
2024/01/31,13:33:00,35990,35990,35980,35990,52,0
2024/01/31,13:34:00,35990,36000,35990,36000,45,0
2024/01/31,13:35:00,36000,36000,36000,36000,1,0
2024/01/31,13:36:00,36000,36000,35980,35980,121,0
2024/01/31,13:37:00,35980,35980,35980,35980,25,0
2024/01/31,13:38:00,35980,35980,35980,35980,48,0
2024/01/31,13:39:00,35980,35990,35980,35990,19,0
2024/01/31,13:40:00,35990,35990,35990,35990,47,0
2024/01/31,13:41:00,35990,36010,35990,36010,71,0
2024/01/31,13:42:00,36000,36000,36000,36000,53,0
2024/01/31,13:43:00,36000,36000,35990,35990,12,0
2024/01/31,13:44:00,35990,36010,35990,36010,40,0
2024/01/31,13:45:00,36010,36010,36010,36010,27,0
2024/01/31,13:46:00,36010,36020,36010,36010,119,0
2024/01/31,13:47:00,36020,36020,36020,36020,55,0
2024/01/31,13:48:00,36030,36030,36030,36030,81,0
2024/01/31,13:49:00,36040,36060,36040,36050,368,0
2024/01/31,13:50:00,36040,36060,36040,36060,73,0
2024/01/31,13:51:00,36060,36060,36050,36050,98,0
2024/01/31,13:52:00,36050,36070,36050,36060,80,0
2024/01/31,13:53:00,36060,36070,36060,36070,142,0
2024/01/31,13:54:00,36070,36080,36070,36070,171,0
2024/01/31,13:55:00,36080,36090,36070,36070,180,0
2024/01/31,13:56:00,36060,36060,36060,36060,56,0
2024/01/31,13:57:00,36050,36050,36040,36040,201,0
2024/01/31,13:58:00,36040,36050,36040,36050,88,0
2024/01/31,13:59:00,36050,36050,36050,36050,59,0
2024/01/31,14:00:00,36050,36060,36040,36060,73,0
2024/01/31,14:01:00,36070,36070,36060,36070,158,0
2024/01/31,14:02:00,36070,36090,36070,36080,212,0
2024/01/31,14:03:00,36080,36090,36080,36090,94,0
2024/01/31,14:04:00,36080,36080,36080,36080,35,0
2024/01/31,14:05:00,36080,36080,36080,36080,100,0
2024/01/31,14:06:00,36080,36090,36080,36080,102,0
2024/01/31,14:07:00,36080,36090,36080,36080,11,0
2024/01/31,14:08:00,36080,36080,36080,36080,45,0
2024/01/31,14:09:00,36080,36090,36080,36080,105,0
2024/01/31,14:10:00,36080,36080,36080,36080,59,0
2024/01/31,14:11:00,36080,36080,36080,36080,65,0
2024/01/31,14:12:00,36080,36100,36080,36100,135,0
2024/01/31,14:13:00,36110,36110,36110,36110,2,0
2024/01/31,14:14:00,36100,36110,36080,36080,146,0
2024/01/31,14:15:00,36080,36090,36080,36090,28,0
2024/01/31,14:16:00,36100,36100,36100,36100,1,0
2024/01/31,14:17:00,36090,36100,36090,36100,5,0
2024/01/31,14:18:00,36090,36100,36080,36090,125,0
2024/01/31,14:19:00,36100,36100,36100,36100,136,0
2024/01/31,14:20:00,36100,36130,36100,36130,129,0
2024/01/31,14:21:00,36120,36120,36110,36110,210,0
2024/01/31,14:22:00,36120,36130,36110,36130,28,0
2024/01/31,14:23:00,36130,36130,36130,36130,82,0
2024/01/31,14:24:00,36130,36140,36130,36140,123,0
2024/01/31,14:25:00,36130,36130,36130,36130,28,0
2024/01/31,14:26:00,36140,36140,36130,36140,123,0
2024/01/31,14:27:00,36130,36140,36130,36140,3,0
2024/01/31,14:28:00,36130,36130,36120,36120,85,0
2024/01/31,14:29:00,36120,36120,36120,36120,124,0
2024/01/31,14:30:00,36110,36120,36110,36110,116,0
2024/01/31,14:31:00,36120,36130,36120,36130,97,0
2024/01/31,14:32:00,36130,36140,36130,36140,40,0
2024/01/31,14:33:00,36140,36140,36130,36130,99,0
2024/01/31,14:34:00,36140,36140,36140,36140,32,0
2024/01/31,14:35:00,36140,36150,36140,36140,111,0
2024/01/31,14:36:00,36130,36140,36130,36140,25,0
2024/01/31,14:37:00,36140,36140,36140,36140,60,0
2024/01/31,14:38:00,36140,36140,36140,36140,45,0
2024/01/31,14:39:00,36130,36130,36120,36120,96,0
2024/01/31,14:40:00,36130,36140,36130,36140,87,0
2024/01/31,14:41:00,36140,36150,36140,36150,117,0
2024/01/31,14:42:00,36160,36160,36150,36160,144,0
2024/01/31,14:43:00,36160,36160,36160,36160,145,0
2024/01/31,14:44:00,36170,36180,36160,36170,84,0
2024/01/31,14:45:00,36180,36180,36170,36180,93,0
2024/01/31,14:46:00,36170,36170,36160,36160,108,0
2024/01/31,14:47:00,36170,36180,36160,36180,151,0
2024/01/31,14:48:00,36170,36170,36170,36170,80,0
2024/01/31,14:49:00,36180,36180,36170,36180,88,0
2024/01/31,14:50:00,36180,36180,36180,36180,38,0
2024/01/31,14:51:00,36180,36190,36180,36180,290,0
2024/01/31,14:52:00,36180,36190,36170,36180,113,0
2024/01/31,14:53:00,36190,36190,36170,36190,127,0
2024/01/31,14:54:00,36190,36190,36190,36190,54,0
2024/01/31,14:55:00,36190,36200,36190,36200,109,0
2024/01/31,14:56:00,36200,36200,36190,36200,255,0
2024/01/31,14:57:00,36200,36210,36200,36210,249,0
2024/01/31,14:58:00,36220,36220,36210,36220,225,0
2024/01/31,14:59:00,36220,36220,36210,36210,216,0
2024/01/31,15:00:00,36210,36260,36210,36260,928,0
2024/01/31,15:01:00,36270,36300,36250,36300,691,0
2024/01/31,15:02:00,36290,36320,36290,36300,659,0
2024/01/31,15:03:00,36300,36310,36280,36300,358,0
2024/01/31,15:04:00,36300,36310,36300,36300,154,0
2024/01/31,15:05:00,36290,36300,36290,36300,303,0
2024/01/31,15:06:00,36300,36310,36290,36300,192,0
2024/01/31,15:07:00,36310,36350,36310,36350,208,0
2024/01/31,15:08:00,36350,36360,36340,36350,263,0
2024/01/31,15:09:00,36350,36350,36330,36350,205,0
2024/01/31,15:10:00,36340,36350,36330,36330,199,0
2024/01/31,15:11:00,36330,36330,36330,36330,4,0
2024/01/31,15:12:00,36330,36330,36330,36330,0,0
2024/01/31,15:13:00,36330,36330,36330,36330,0,0
2024/01/31,15:14:00,36330,36330,36330,36330,0,0
2024/01/31,15:15:00,36330,36370,36330,36370,1987,0
2024/01/31,16:31:00,36350,36370,36330,36360,248,0
2024/01/31,16:32:00,36360,36360,36350,36350,89,0
2024/01/31,16:33:00,36350,36350,36340,36340,66,0
2024/01/31,16:34:00,36340,36340,36330,36340,29,0
2024/01/31,16:35:00,36330,36340,36330,36340,55,0
2024/01/31,16:36:00,36340,36340,36340,36340,2,0
2024/01/31,16:37:00,36340,36340,36340,36340,2,0
2024/01/31,16:38:00,36340,36340,36340,36340,0,0
2024/01/31,16:39:00,36330,36330,36330,36330,21,0
2024/01/31,16:40:00,36330,36330,36310,36320,80,0
2024/01/31,16:41:00,36320,36320,36320,36320,83,0
2024/01/31,16:42:00,36320,36320,36320,36320,32,0
2024/01/31,16:43:00,36320,36320,36310,36310,16,0
2024/01/31,16:44:00,36310,36310,36300,36300,38,0
2024/01/31,16:45:00,36300,36300,36300,36300,2,0
2024/01/31,16:46:00,36300,36300,36290,36300,90,0
2024/01/31,16:47:00,36300,36300,36300,36300,26,0
2024/01/31,16:48:00,36290,36290,36270,36290,125,0
2024/01/31,16:49:00,36290,36290,36290,36290,20,0
2024/01/31,16:50:00,36280,36290,36280,36290,29,0
2024/01/31,16:51:00,36300,36300,36300,36300,45,0
2024/01/31,16:52:00,36300,36310,36300,36300,16,0
2024/01/31,16:53:00,36310,36310,36310,36310,2,0
2024/01/31,16:54:00,36310,36310,36300,36300,35,0
2024/01/31,16:55:00,36300,36300,36300,36300,0,0
2024/01/31,16:56:00,36290,36290,36280,36290,54,0
2024/01/31,16:57:00,36280,36290,36280,36280,27,0
2024/01/31,16:58:00,36280,36290,36280,36290,13,0
2024/01/31,16:59:00,36280,36290,36280,36290,18,0
2024/01/31,17:00:00,36280,36290,36280,36290,18,0
2024/01/31,17:01:00,36290,36300,36290,36290,89,0
2024/01/31,17:02:00,36280,36290,36270,36290,83,0
2024/01/31,17:03:00,36290,36290,36270,36270,32,0
2024/01/31,17:04:00,36270,36270,36270,36270,1,0
2024/01/31,17:05:00,36280,36280,36280,36280,8,0
2024/01/31,17:06:00,36280,36290,36280,36290,10,0
2024/01/31,17:07:00,36290,36290,36280,36280,22,0
2024/01/31,17:08:00,36270,36280,36270,36270,68,0
2024/01/31,17:09:00,36270,36280,36270,36270,45,0
2024/01/31,17:10:00,36270,36270,36270,36270,20,0
2024/01/31,17:11:00,36280,36280,36270,36280,23,0
2024/01/31,17:12:00,36280,36280,36280,36280,3,0
2024/01/31,17:13:00,36280,36280,36270,36280,17,0
2024/01/31,17:14:00,36270,36290,36270,36280,42,0
2024/01/31,17:15:00,36280,36280,36280,36280,23,0
2024/01/31,17:16:00,36280,36280,36280,36280,9,0
2024/01/31,17:17:00,36280,36280,36280,36280,20,0
2024/01/31,17:18:00,36280,36280,36280,36280,51,0
2024/01/31,17:19:00,36280,36280,36280,36280,0,0
2024/01/31,17:20:00,36290,36290,36280,36280,7,0
2024/01/31,17:21:00,36290,36290,36290,36290,27,0
2024/01/31,17:22:00,36290,36300,36290,36300,40,0
2024/01/31,17:23:00,36310,36310,36310,36310,42,0
2024/01/31,17:24:00,36310,36320,36310,36320,18,0
2024/01/31,17:25:00,36320,36320,36320,36320,39,0
2024/01/31,17:26:00,36330,36330,36330,36330,33,0
2024/01/31,17:27:00,36330,36350,36330,36350,38,0
2024/01/31,17:28:00,36350,36350,36330,36330,46,0
2024/01/31,17:29:00,36340,36340,36330,36330,13,0
2024/01/31,17:30:00,36330,36330,36320,36320,36,0
2024/01/31,17:31:00,36310,36310,36300,36300,22,0
2024/01/31,17:32:00,36300,36300,36290,36290,43,0
2024/01/31,17:33:00,36290,36300,36290,36300,7,0
2024/01/31,17:34:00,36300,36300,36300,36300,29,0
2024/01/31,17:35:00,36300,36310,36300,36300,81,0
2024/01/31,17:36:00,36310,36310,36310,36310,9,0
2024/01/31,17:37:00,36310,36320,36310,36310,37,0
2024/01/31,17:38:00,36310,36320,36310,36310,13,0
2024/01/31,17:39:00,36310,36310,36310,36310,5,0
2024/01/31,17:40:00,36310,36310,36310,36310,10,0
2024/01/31,17:41:00,36310,36310,36310,36310,10,0
2024/01/31,17:42:00,36310,36310,36300,36300,25,0
2024/01/31,17:43:00,36290,36290,36290,36290,2,0
2024/01/31,17:44:00,36290,36290,36290,36290,1,0
2024/01/31,17:45:00,36300,36300,36300,36300,9,0
2024/01/31,17:46:00,36290,36290,36290,36290,28,0
2024/01/31,17:47:00,36290,36290,36290,36290,11,0
2024/01/31,17:48:00,36290,36290,36290,36290,7,0
2024/01/31,17:49:00,36280,36280,36260,36260,65,0
2024/01/31,17:50:00,36260,36260,36260,36260,44,0
2024/01/31,17:51:00,36260,36260,36260,36260,0,0
2024/01/31,17:52:00,36260,36260,36260,36260,5,0
2024/01/31,17:53:00,36260,36260,36260,36260,19,0
2024/01/31,17:54:00,36270,36270,36260,36260,13,0
2024/01/31,17:55:00,36270,36280,36270,36280,31,0
2024/01/31,17:56:00,36280,36280,36280,36280,21,0
2024/01/31,17:57:00,36280,36280,36280,36280,5,0
2024/01/31,17:58:00,36280,36280,36280,36280,9,0
2024/01/31,17:59:00,36270,36290,36270,36290,35,0
2024/01/31,18:00:00,36290,36290,36290,36290,30,0
2024/01/31,18:01:00,36290,36300,36290,36300,34,0
2024/01/31,18:02:00,36290,36290,36280,36280,11,0
2024/01/31,18:03:00,36280,36280,36270,36270,7,0
2024/01/31,18:04:00,36280,36290,36280,36290,40,0
2024/01/31,18:05:00,36280,36290,36280,36290,36,0
2024/01/31,18:06:00,36290,36290,36280,36280,17,0
2024/01/31,18:07:00,36280,36280,36270,36270,14,0
2024/01/31,18:08:00,36280,36280,36280,36280,12,0
2024/01/31,18:09:00,36280,36280,36280,36280,11,0
2024/01/31,18:10:00,36280,36280,36280,36280,0,0
2024/01/31,18:11:00,36270,36270,36270,36270,20,0
2024/01/31,18:12:00,36270,36270,36270,36270,8,0
2024/01/31,18:13:00,36270,36270,36270,36270,0,0
2024/01/31,18:14:00,36260,36260,36260,36260,20,0
2024/01/31,18:15:00,36260,36270,36260,36270,12,0
2024/01/31,18:16:00,36260,36260,36260,36260,12,0
2024/01/31,18:17:00,36250,36250,36240,36250,40,0
2024/01/31,18:18:00,36250,36260,36250,36250,11,0
2024/01/31,18:19:00,36260,36260,36260,36260,9,0
2024/01/31,18:20:00,36260,36260,36250,36250,12,0
2024/01/31,18:21:00,36250,36250,36220,36230,90,0
2024/01/31,18:22:00,36230,36230,36220,36220,52,0
2024/01/31,18:23:00,36220,36230,36220,36230,21,0
2024/01/31,18:24:00,36230,36230,36210,36210,30,0
2024/01/31,18:25:00,36210,36210,36210,36210,10,0
2024/01/31,18:26:00,36210,36210,36210,36210,0,0
2024/01/31,18:27:00,36210,36220,36210,36220,23,0
2024/01/31,18:28:00,36220,36220,36220,36220,36,0
2024/01/31,18:29:00,36220,36220,36220,36220,0,0
2024/01/31,18:30:00,36220,36230,36220,36220,17,0
2024/01/31,18:31:00,36230,36230,36220,36230,6,0
2024/01/31,18:32:00,36230,36230,36230,36230,0,0
2024/01/31,18:33:00,36240,36240,36240,36240,19,0
2024/01/31,18:34:00,36240,36240,36240,36240,0,0
2024/01/31,18:35:00,36230,36230,36230,36230,41,0
2024/01/31,18:36:00,36230,36230,36230,36230,15,0
2024/01/31,18:37:00,36230,36230,36230,36230,0,0
2024/01/31,18:38:00,36230,36230,36230,36230,5,0
2024/01/31,18:39:00,36220,36220,36220,36220,17,0
2024/01/31,18:40:00,36220,36220,36220,36220,73,0
2024/01/31,18:41:00,36220,36220,36210,36210,138,0
2024/01/31,18:42:00,36210,36210,36210,36210,14,0
2024/01/31,18:43:00,36210,36210,36210,36210,22,0
2024/01/31,18:44:00,36210,36210,36210,36210,0,0
2024/01/31,18:45:00,36220,36230,36220,36230,39,0
2024/01/31,18:46:00,36230,36230,36230,36230,6,0
2024/01/31,18:47:00,36240,36240,36230,36230,36,0
2024/01/31,18:48:00,36230,36230,36230,36230,12,0
2024/01/31,18:49:00,36230,36230,36230,36230,27,0
2024/01/31,18:50:00,36240,36240,36240,36240,40,0
2024/01/31,18:51:00,36250,36250,36250,36250,3,0
2024/01/31,18:52:00,36240,36240,36240,36240,26,0
2024/01/31,18:53:00,36240,36240,36240,36240,44,0
2024/01/31,18:54:00,36240,36240,36240,36240,7,0
2024/01/31,18:55:00,36240,36240,36240,36240,9,0
2024/01/31,18:56:00,36240,36250,36240,36250,36,0
2024/01/31,18:57:00,36250,36260,36250,36260,46,0
2024/01/31,18:58:00,36260,36260,36240,36250,43,0
2024/01/31,18:59:00,36240,36240,36240,36240,7,0
2024/01/31,19:00:00,36240,36240,36240,36240,0,0
2024/01/31,19:01:00,36240,36240,36230,36230,18,0
2024/01/31,19:02:00,36230,36230,36230,36230,26,0
2024/01/31,19:03:00,36230,36230,36230,36230,7,0
2024/01/31,19:04:00,36230,36230,36230,36230,10,0
2024/01/31,19:05:00,36230,36230,36230,36230,0,0
2024/01/31,19:06:00,36230,36230,36230,36230,13,0
2024/01/31,19:07:00,36230,36230,36230,36230,5,0
2024/01/31,19:08:00,36230,36230,36230,36230,0,0
2024/01/31,19:09:00,36240,36240,36240,36240,8,0
2024/01/31,19:10:00,36240,36240,36240,36240,0,0
2024/01/31,19:11:00,36240,36240,36240,36240,11,0
2024/01/31,19:12:00,36250,36250,36250,36250,6,0
2024/01/31,19:13:00,36250,36250,36250,36250,0,0
2024/01/31,19:14:00,36250,36260,36250,36260,68,0
2024/01/31,19:15:00,36250,36250,36250,36250,6,0
2024/01/31,19:16:00,36250,36250,36250,36250,2,0
2024/01/31,19:17:00,36250,36250,36250,36250,8,0
2024/01/31,19:18:00,36250,36250,36250,36250,28,0
2024/01/31,19:19:00,36250,36250,36250,36250,1,0
2024/01/31,19:20:00,36250,36250,36250,36250,0,0
2024/01/31,19:21:00,36250,36250,36250,36250,0,0
2024/01/31,19:22:00,36260,36260,36260,36260,19,0
2024/01/31,19:23:00,36260,36260,36260,36260,5,0
2024/01/31,19:24:00,36260,36260,36250,36250,39,0
2024/01/31,19:25:00,36250,36250,36250,36250,0,0
2024/01/31,19:26:00,36260,36260,36250,36250,34,0
2024/01/31,19:27:00,36250,36260,36250,36260,37,0
2024/01/31,19:28:00,36260,36260,36260,36260,14,0
2024/01/31,19:29:00,36260,36260,36260,36260,1,0
2024/01/31,19:30:00,36260,36260,36260,36260,6,0
2024/01/31,19:31:00,36250,36260,36250,36260,8,0
2024/01/31,19:32:00,36270,36270,36270,36270,20,0
2024/01/31,19:33:00,36270,36270,36270,36270,1,0
2024/01/31,19:34:00,36270,36280,36270,36280,16,0
2024/01/31,19:35:00,36280,36280,36280,36280,1,0
2024/01/31,19:36:00,36280,36290,36280,36280,90,0
2024/01/31,19:37:00,36270,36270,36260,36260,28,0
2024/01/31,19:38:00,36260,36260,36260,36260,12,0
2024/01/31,19:39:00,36250,36250,36250,36250,2,0
2024/01/31,19:40:00,36250,36250,36250,36250,10,0
2024/01/31,19:41:00,36250,36250,36240,36250,5,0
2024/01/31,19:42:00,36260,36260,36260,36260,18,0
2024/01/31,19:43:00,36260,36260,36260,36260,13,0
2024/01/31,19:44:00,36260,36260,36260,36260,39,0
2024/01/31,19:45:00,36260,36260,36260,36260,7,0
2024/01/31,19:46:00,36260,36270,36260,36270,12,0
2024/01/31,19:47:00,36270,36270,36270,36270,26,0
2024/01/31,19:48:00,36270,36270,36270,36270,13,0
2024/01/31,19:49:00,36270,36270,36270,36270,8,0
2024/01/31,19:50:00,36270,36270,36270,36270,11,0
2024/01/31,19:51:00,36270,36270,36270,36270,0,0
2024/01/31,19:52:00,36260,36260,36260,36260,13,0
2024/01/31,19:53:00,36260,36260,36260,36260,0,0
2024/01/31,19:54:00,36260,36260,36260,36260,26,0
2024/01/31,19:55:00,36250,36250,36250,36250,31,0
2024/01/31,19:56:00,36250,36250,36250,36250,18,0
2024/01/31,19:57:00,36250,36250,36250,36250,0,0
2024/01/31,19:58:00,36250,36250,36250,36250,0,0
2024/01/31,19:59:00,36250,36250,36250,36250,0,0
2024/01/31,20:00:00,36250,36250,36250,36250,0,0
2024/01/31,20:01:00,36250,36250,36250,36250,13,0
2024/01/31,20:02:00,36250,36250,36250,36250,4,0
2024/01/31,20:03:00,36240,36240,36240,36240,7,0
2024/01/31,20:04:00,36240,36240,36240,36240,2,0
2024/01/31,20:05:00,36240,36240,36240,36240,8,0
2024/01/31,20:06:00,36240,36240,36240,36240,0,0
2024/01/31,20:07:00,36240,36240,36240,36240,0,0
2024/01/31,20:08:00,36250,36250,36250,36250,29,0
2024/01/31,20:09:00,36250,36250,36250,36250,6,0
2024/01/31,20:10:00,36250,36250,36250,36250,15,0
2024/01/31,20:11:00,36250,36250,36250,36250,0,0
2024/01/31,20:12:00,36260,36260,36250,36250,4,0
2024/01/31,20:13:00,36250,36250,36250,36250,0,0
2024/01/31,20:14:00,36250,36250,36250,36250,0,0
2024/01/31,20:15:00,36250,36250,36250,36250,0,0
2024/01/31,20:16:00,36250,36250,36250,36250,0,0
2024/01/31,20:17:00,36250,36250,36250,36250,0,0
2024/01/31,20:18:00,36250,36250,36250,36250,5,0
2024/01/31,20:19:00,36250,36250,36250,36250,12,0
2024/01/31,20:20:00,36250,36250,36250,36250,3,0
2024/01/31,20:21:00,36250,36250,36250,36250,0,0
2024/01/31,20:22:00,36250,36250,36250,36250,6,0
2024/01/31,20:23:00,36250,36250,36250,36250,5,0
2024/01/31,20:24:00,36260,36260,36260,36260,24,0
2024/01/31,20:25:00,36260,36260,36260,36260,1,0
2024/01/31,20:26:00,36270,36270,36270,36270,1,0
2024/01/31,20:27:00,36270,36270,36270,36270,0,0
2024/01/31,20:28:00,36270,36280,36270,36280,19,0
2024/01/31,20:29:00,36280,36280,36280,36280,0,0
2024/01/31,20:30:00,36270,36280,36270,36270,58,0
2024/01/31,20:31:00,36270,36270,36270,36270,7,0
2024/01/31,20:32:00,36270,36270,36270,36270,0,0
2024/01/31,20:33:00,36270,36270,36270,36270,0,0
2024/01/31,20:34:00,36260,36260,36260,36260,12,0
2024/01/31,20:35:00,36260,36260,36260,36260,1,0
2024/01/31,20:36:00,36260,36270,36260,36270,45,0
2024/01/31,20:37:00,36270,36270,36270,36270,6,0
2024/01/31,20:38:00,36270,36270,36270,36270,3,0
2024/01/31,20:39:00,36270,36270,36270,36270,10,0
2024/01/31,20:40:00,36270,36270,36270,36270,6,0
2024/01/31,20:41:00,36270,36270,36270,36270,6,0
2024/01/31,20:42:00,36280,36280,36270,36270,6,0
2024/01/31,20:43:00,36270,36270,36270,36270,3,0
2024/01/31,20:44:00,36270,36270,36270,36270,4,0
2024/01/31,20:45:00,36280,36290,36280,36290,108,0
2024/01/31,20:46:00,36290,36300,36290,36290,43,0
2024/01/31,20:47:00,36290,36300,36290,36300,12,0
2024/01/31,20:48:00,36300,36300,36300,36300,0,0
2024/01/31,20:49:00,36300,36300,36300,36300,0,0
2024/01/31,20:50:00,36300,36300,36300,36300,0,0
2024/01/31,20:51:00,36300,36300,36300,36300,4,0
2024/01/31,20:52:00,36290,36290,36290,36290,31,0
2024/01/31,20:53:00,36290,36290,36290,36290,0,0
2024/01/31,20:54:00,36290,36290,36290,36290,0,0
2024/01/31,20:55:00,36290,36290,36290,36290,1,0
2024/01/31,20:56:00,36290,36290,36290,36290,0,0
2024/01/31,20:57:00,36290,36290,36290,36290,0,0
2024/01/31,20:58:00,36290,36290,36290,36290,0,0
2024/01/31,20:59:00,36280,36280,36280,36280,15,0
2024/01/31,21:00:00,36280,36280,36280,36280,4,0
2024/01/31,21:01:00,36270,36270,36270,36270,2,0
2024/01/31,21:02:00,36270,36270,36270,36270,0,0
2024/01/31,21:03:00,36270,36270,36270,36270,21,0
2024/01/31,21:04:00,36270,36270,36270,36270,12,0
2024/01/31,21:05:00,36270,36270,36270,36270,0,0
2024/01/31,21:06:00,36260,36260,36260,36260,13,0
2024/01/31,21:07:00,36260,36270,36260,36270,57,0
2024/01/31,21:08:00,36270,36270,36270,36270,30,0
2024/01/31,21:09:00,36270,36270,36270,36270,19,0
2024/01/31,21:10:00,36270,36270,36270,36270,53,0
2024/01/31,21:11:00,36270,36280,36270,36270,114,0
2024/01/31,21:12:00,36270,36270,36270,36270,36,0
2024/01/31,21:13:00,36270,36270,36270,36270,0,0
2024/01/31,21:14:00,36270,36270,36270,36270,13,0
2024/01/31,21:15:00,36270,36270,36270,36270,0,0
2024/01/31,21:16:00,36270,36270,36270,36270,1,0
2024/01/31,21:17:00,36260,36260,36260,36260,14,0
2024/01/31,21:18:00,36260,36260,36260,36260,0,0
2024/01/31,21:19:00,36260,36260,36260,36260,0,0
2024/01/31,21:20:00,36250,36260,36250,36260,25,0
2024/01/31,21:21:00,36260,36260,36260,36260,16,0
2024/01/31,21:22:00,36260,36260,36260,36260,3,0
2024/01/31,21:23:00,36260,36260,36260,36260,5,0
2024/01/31,21:24:00,36260,36260,36260,36260,0,0
2024/01/31,21:25:00,36250,36250,36250,36250,12,0
2024/01/31,21:26:00,36250,36250,36250,36250,0,0
2024/01/31,21:27:00,36250,36250,36250,36250,0,0
2024/01/31,21:28:00,36250,36250,36250,36250,14,0
2024/01/31,21:29:00,36250,36250,36250,36250,14,0
2024/01/31,21:30:00,36250,36250,36250,36250,1,0
2024/01/31,21:31:00,36250,36250,36250,36250,12,0
2024/01/31,21:32:00,36250,36250,36250,36250,0,0
2024/01/31,21:33:00,36250,36250,36250,36250,9,0
2024/01/31,21:34:00,36250,36260,36250,36260,24,0
2024/01/31,21:35:00,36250,36260,36250,36260,16,0
2024/01/31,21:36:00,36260,36260,36260,36260,0,0
2024/01/31,21:37:00,36250,36250,36250,36250,10,0
2024/01/31,21:38:00,36250,36250,36250,36250,6,0
2024/01/31,21:39:00,36240,36240,36240,36240,1,0
2024/01/31,21:40:00,36240,36240,36240,36240,0,0
2024/01/31,21:41:00,36250,36250,36250,36250,15,0
2024/01/31,21:42:00,36260,36270,36260,36260,12,0
2024/01/31,21:43:00,36260,36260,36260,36260,0,0
2024/01/31,21:44:00,36260,36260,36260,36260,17,0
2024/01/31,21:45:00,36260,36260,36260,36260,1,0
2024/01/31,21:46:00,36260,36270,36260,36270,8,0
2024/01/31,21:47:00,36270,36270,36270,36270,0,0
2024/01/31,21:48:00,36270,36280,36270,36270,38,0
2024/01/31,21:49:00,36270,36270,36260,36270,6,0
2024/01/31,21:50:00,36270,36270,36270,36270,0,0
2024/01/31,21:51:00,36270,36270,36270,36270,23,0
2024/01/31,21:52:00,36270,36270,36270,36270,0,0
2024/01/31,21:53:00,36280,36280,36280,36280,13,0
2024/01/31,21:54:00,36280,36290,36280,36280,11,0
2024/01/31,21:55:00,36280,36280,36280,36280,10,0
2024/01/31,21:56:00,36280,36280,36280,36280,15,0
2024/01/31,21:57:00,36280,36280,36280,36280,16,0
2024/01/31,21:58:00,36280,36280,36280,36280,16,0
2024/01/31,21:59:00,36280,36280,36280,36280,11,0
2024/01/31,22:00:00,36280,36280,36280,36280,2,0
2024/01/31,22:01:00,36280,36280,36280,36280,1,0
2024/01/31,22:02:00,36270,36270,36260,36260,10,0
2024/01/31,22:03:00,36270,36270,36270,36270,21,0
2024/01/31,22:04:00,36270,36270,36270,36270,3,0
2024/01/31,22:05:00,36270,36270,36270,36270,16,0
2024/01/31,22:06:00,36270,36270,36270,36270,3,0
2024/01/31,22:07:00,36270,36270,36270,36270,5,0
2024/01/31,22:08:00,36260,36270,36260,36270,5,0
2024/01/31,22:09:00,36270,36270,36270,36270,7,0
2024/01/31,22:10:00,36270,36270,36270,36270,6,0
2024/01/31,22:11:00,36270,36270,36270,36270,0,0
2024/01/31,22:12:00,36270,36270,36270,36270,0,0
2024/01/31,22:13:00,36270,36270,36270,36270,0,0
2024/01/31,22:14:00,36270,36270,36270,36270,0,0
2024/01/31,22:15:00,36280,36290,36280,36280,32,0
2024/01/31,22:16:00,36280,36280,36280,36280,16,0
2024/01/31,22:17:00,36280,36280,36280,36280,14,0
2024/01/31,22:18:00,36280,36280,36280,36280,2,0
2024/01/31,22:19:00,36280,36290,36280,36290,59,0
2024/01/31,22:20:00,36290,36300,36290,36290,16,0
2024/01/31,22:21:00,36290,36290,36290,36290,16,0
2024/01/31,22:22:00,36290,36310,36290,36310,84,0
2024/01/31,22:23:00,36310,36310,36310,36310,44,0
2024/01/31,22:24:00,36310,36310,36300,36300,38,0
2024/01/31,22:25:00,36290,36300,36290,36300,33,0
2024/01/31,22:26:00,36300,36300,36300,36300,15,0
2024/01/31,22:27:00,36300,36300,36300,36300,0,0
2024/01/31,22:28:00,36290,36290,36290,36290,7,0
2024/01/31,22:29:00,36290,36290,36290,36290,9,0
2024/01/31,22:30:00,36290,36300,36290,36300,12,0
2024/01/31,22:31:00,36300,36310,36290,36300,49,0
2024/01/31,22:32:00,36300,36300,36290,36300,26,0
2024/01/31,22:33:00,36300,36300,36300,36300,21,0
2024/01/31,22:34:00,36300,36300,36290,36300,60,0
2024/01/31,22:35:00,36300,36310,36300,36310,30,0
2024/01/31,22:36:00,36310,36310,36280,36280,59,0
2024/01/31,22:37:00,36280,36280,36280,36280,16,0
2024/01/31,22:38:00,36280,36280,36270,36270,29,0
2024/01/31,22:39:00,36270,36270,36270,36270,39,0
2024/01/31,22:40:00,36270,36270,36270,36270,19,0
2024/01/31,22:41:00,36280,36280,36280,36280,14,0
2024/01/31,22:42:00,36280,36280,36280,36280,3,0
2024/01/31,22:43:00,36280,36290,36280,36290,27,0
2024/01/31,22:44:00,36290,36290,36290,36290,6,0
2024/01/31,22:45:00,36290,36290,36280,36280,14,0
2024/01/31,22:46:00,36280,36280,36270,36270,9,0
2024/01/31,22:47:00,36270,36270,36260,36260,13,0
2024/01/31,22:48:00,36270,36280,36270,36280,10,0
2024/01/31,22:49:00,36290,36290,36290,36290,1,0
2024/01/31,22:50:00,36280,36280,36280,36280,5,0
2024/01/31,22:51:00,36280,36280,36280,36280,0,0
2024/01/31,22:52:00,36270,36270,36270,36270,5,0
2024/01/31,22:53:00,36270,36270,36270,36270,25,0
2024/01/31,22:54:00,36270,36270,36270,36270,2,0
2024/01/31,22:55:00,36260,36260,36260,36260,6,0
2024/01/31,22:56:00,36270,36270,36260,36260,20,0
2024/01/31,22:57:00,36250,36260,36250,36260,17,0
2024/01/31,22:58:00,36250,36250,36250,36250,23,0
2024/01/31,22:59:00,36250,36250,36250,36250,3,0
2024/01/31,23:00:00,36250,36250,36250,36250,8,0
2024/01/31,23:01:00,36250,36250,36250,36250,32,0
2024/01/31,23:02:00,36250,36250,36240,36240,30,0
2024/01/31,23:03:00,36230,36230,36220,36220,46,0
2024/01/31,23:04:00,36220,36230,36220,36230,36,0
2024/01/31,23:05:00,36230,36230,36230,36230,7,0
2024/01/31,23:06:00,36230,36230,36230,36230,33,0
2024/01/31,23:07:00,36230,36230,36220,36220,24,0
2024/01/31,23:08:00,36220,36230,36220,36230,21,0
2024/01/31,23:09:00,36220,36220,36220,36220,14,0
2024/01/31,23:10:00,36220,36220,36220,36220,0,0
2024/01/31,23:11:00,36220,36220,36220,36220,0,0
2024/01/31,23:12:00,36220,36220,36210,36210,35,0
2024/01/31,23:13:00,36210,36210,36210,36210,1,0
2024/01/31,23:14:00,36220,36230,36220,36230,55,0
2024/01/31,23:15:00,36220,36220,36220,36220,10,0
2024/01/31,23:16:00,36220,36220,36220,36220,7,0
2024/01/31,23:17:00,36220,36220,36220,36220,0,0
2024/01/31,23:18:00,36210,36210,36210,36210,67,0
2024/01/31,23:19:00,36210,36210,36210,36210,5,0
2024/01/31,23:20:00,36200,36200,36190,36200,87,0
2024/01/31,23:21:00,36200,36200,36200,36200,13,0
2024/01/31,23:22:00,36200,36210,36200,36200,53,0
2024/01/31,23:23:00,36200,36200,36190,36190,26,0
2024/01/31,23:24:00,36190,36190,36190,36190,44,0
2024/01/31,23:25:00,36190,36190,36190,36190,9,0
2024/01/31,23:26:00,36190,36190,36190,36190,10,0
2024/01/31,23:27:00,36200,36200,36200,36200,18,0
2024/01/31,23:28:00,36190,36190,36190,36190,15,0
2024/01/31,23:29:00,36190,36190,36190,36190,14,0
2024/01/31,23:30:00,36190,36190,36190,36190,5,0
2024/01/31,23:31:00,36190,36190,36180,36180,84,0
2024/01/31,23:32:00,36180,36180,36160,36170,41,0
2024/01/31,23:33:00,36170,36170,36170,36170,34,0
2024/01/31,23:34:00,36160,36160,36160,36160,86,0
2024/01/31,23:35:00,36160,36170,36160,36170,32,0
2024/01/31,23:36:00,36170,36180,36170,36170,27,0
2024/01/31,23:37:00,36180,36180,36160,36160,46,0
2024/01/31,23:38:00,36160,36160,36140,36160,196,0
2024/01/31,23:39:00,36160,36160,36150,36150,105,0
2024/01/31,23:40:00,36150,36150,36130,36140,79,0
2024/01/31,23:41:00,36140,36140,36120,36130,114,0
2024/01/31,23:42:00,36130,36130,36120,36120,34,0
2024/01/31,23:43:00,36130,36130,36120,36130,49,0
2024/01/31,23:44:00,36130,36130,36110,36120,48,0
2024/01/31,23:45:00,36110,36120,36110,36110,27,0
2024/01/31,23:46:00,36110,36110,36070,36070,174,0
2024/01/31,23:47:00,36070,36080,36070,36070,61,0
2024/01/31,23:48:00,36070,36070,36060,36060,27,0
2024/01/31,23:49:00,36060,36070,36060,36060,41,0
2024/01/31,23:50:00,36070,36070,36060,36070,117,0
2024/01/31,23:51:00,36070,36070,36070,36070,71,0
2024/01/31,23:52:00,36070,36070,36050,36050,144,0
2024/01/31,23:53:00,36040,36060,36040,36060,148,0
2024/01/31,23:54:00,36050,36050,36040,36040,39,0
2024/01/31,23:55:00,36050,36050,36040,36040,68,0
2024/01/31,23:56:00,36040,36060,36040,36060,161,0
2024/01/31,23:57:00,36050,36080,36050,36070,72,0
2024/01/31,23:58:00,36070,36070,36050,36050,89,0
2024/01/31,23:59:00,36050,36070,36050,36070,63,0
2024/02/01,00:00:00,36070,36070,36060,36070,56,0
2024/02/01,00:01:00,36060,36070,36060,36070,56,0
2024/02/01,00:02:00,36070,36080,36070,36080,38,0
2024/02/01,00:03:00,36070,36070,36050,36060,64,0
2024/02/01,00:04:00,36050,36060,36050,36060,42,0
2024/02/01,00:05:00,36070,36070,36070,36070,53,0
2024/02/01,00:06:00,36070,36070,36060,36060,44,0
2024/02/01,00:07:00,36060,36070,36060,36070,50,0
2024/02/01,00:08:00,36060,36060,36050,36050,102,0
2024/02/01,00:09:00,36040,36040,36040,36040,51,0
2024/02/01,00:10:00,36030,36050,36030,36050,92,0
2024/02/01,00:11:00,36050,36060,36050,36050,79,0
2024/02/01,00:12:00,36040,36050,36040,36040,62,0
2024/02/01,00:13:00,36040,36040,36030,36030,150,0
2024/02/01,00:14:00,36030,36030,36020,36020,117,0
2024/02/01,00:15:00,36020,36020,36000,36000,154,0
2024/02/01,00:16:00,36000,36000,35980,35980,46,0
2024/02/01,00:17:00,35980,35990,35970,35980,158,0
2024/02/01,00:18:00,35990,36010,35990,36010,96,0
2024/02/01,00:19:00,36000,36000,35990,36000,18,0
2024/02/01,00:20:00,36010,36020,36000,36010,35,0
2024/02/01,00:21:00,36010,36040,36010,36030,75,0
2024/02/01,00:22:00,36030,36040,36030,36030,47,0
2024/02/01,00:23:00,36030,36030,36020,36020,41,0
2024/02/01,00:24:00,36020,36030,36020,36030,20,0
2024/02/01,00:25:00,36030,36030,36020,36020,28,0
2024/02/01,00:26:00,36020,36030,36020,36030,75,0
2024/02/01,00:27:00,36040,36050,36040,36050,52,0
2024/02/01,00:28:00,36050,36050,36040,36040,51,0
2024/02/01,00:29:00,36030,36030,36020,36020,64,0
2024/02/01,00:30:00,36020,36020,36010,36020,85,0
2024/02/01,00:31:00,36020,36020,36010,36020,75,0
2024/02/01,00:32:00,36010,36010,36010,36010,30,0
2024/02/01,00:33:00,36000,36010,36000,36010,102,0
2024/02/01,00:34:00,36010,36010,36000,36000,43,0
2024/02/01,00:35:00,36000,36000,36000,36000,13,0
2024/02/01,00:36:00,36000,36000,35980,35980,65,0
2024/02/01,00:37:00,35980,35980,35970,35970,65,0
2024/02/01,00:38:00,35970,35970,35960,35960,66,0
2024/02/01,00:39:00,35950,35970,35950,35970,36,0
2024/02/01,00:40:00,35960,35960,35950,35960,46,0
2024/02/01,00:41:00,35950,35960,35950,35960,49,0
2024/02/01,00:42:00,35950,35960,35950,35960,30,0
2024/02/01,00:43:00,35950,35960,35950,35950,42,0
2024/02/01,00:44:00,35950,35950,35930,35940,40,0
2024/02/01,00:45:00,35940,35940,35930,35930,37,0
2024/02/01,00:46:00,35930,35930,35910,35920,42,0
2024/02/01,00:47:00,35920,35930,35910,35930,83,0
2024/02/01,00:48:00,35930,35940,35930,35940,21,0
2024/02/01,00:49:00,35940,35940,35930,35930,44,0
2024/02/01,00:50:00,35930,35950,35930,35940,43,0
2024/02/01,00:51:00,35940,35940,35930,35940,22,0
2024/02/01,00:52:00,35930,35930,35920,35920,49,0
2024/02/01,00:53:00,35910,35930,35910,35930,58,0
2024/02/01,00:54:00,35920,35920,35920,35920,40,0
2024/02/01,00:55:00,35920,35920,35920,35920,41,0
2024/02/01,00:56:00,35920,35920,35910,35910,52,0
2024/02/01,00:57:00,35910,35920,35910,35920,23,0
2024/02/01,00:58:00,35920,35920,35910,35910,94,0
2024/02/01,00:59:00,35910,35910,35900,35910,83,0
2024/02/01,01:00:00,35920,35940,35920,35940,62,0
2024/02/01,01:01:00,35940,35940,35920,35920,61,0
2024/02/01,01:02:00,35920,35940,35910,35940,66,0
2024/02/01,01:03:00,35940,35960,35940,35960,48,0
2024/02/01,01:04:00,35960,35970,35960,35960,126,0
2024/02/01,01:05:00,35960,35970,35950,35970,41,0
2024/02/01,01:06:00,35970,35970,35970,35970,26,0
2024/02/01,01:07:00,35970,35980,35970,35970,30,0
2024/02/01,01:08:00,35970,35980,35970,35970,42,0
2024/02/01,01:09:00,35970,35980,35970,35980,17,0
2024/02/01,01:10:00,35990,35990,35990,35990,65,0
2024/02/01,01:11:00,35990,35990,35980,35980,39,0
2024/02/01,01:12:00,35980,35980,35980,35980,12,0
2024/02/01,01:13:00,35980,35980,35980,35980,3,0
2024/02/01,01:14:00,35980,35990,35980,35990,59,0
2024/02/01,01:15:00,35990,36000,35990,36000,39,0
2024/02/01,01:16:00,36000,36000,35980,35980,24,0
2024/02/01,01:17:00,35980,35980,35980,35980,26,0
2024/02/01,01:18:00,35980,35980,35970,35970,10,0
2024/02/01,01:19:00,35980,35980,35970,35970,11,0
2024/02/01,01:20:00,35970,35970,35960,35960,27,0
2024/02/01,01:21:00,35960,35980,35960,35970,66,0
2024/02/01,01:22:00,35970,35970,35970,35970,10,0
2024/02/01,01:23:00,35970,35980,35970,35970,15,0
2024/02/01,01:24:00,35970,35970,35970,35970,1,0
2024/02/01,01:25:00,35970,35970,35960,35960,47,0
2024/02/01,01:26:00,35950,35950,35950,35950,26,0
2024/02/01,01:27:00,35950,35950,35910,35920,49,0
2024/02/01,01:28:00,35920,35930,35920,35930,64,0
2024/02/01,01:29:00,35930,35930,35930,35930,30,0
2024/02/01,01:30:00,35930,35930,35920,35920,29,0
2024/02/01,01:31:00,35920,35930,35920,35920,31,0
2024/02/01,01:32:00,35920,35930,35910,35920,103,0
2024/02/01,01:33:00,35920,35920,35910,35910,34,0
2024/02/01,01:34:00,35920,35920,35910,35910,40,0
2024/02/01,01:35:00,35910,35910,35880,35890,86,0
2024/02/01,01:36:00,35890,35890,35880,35890,59,0
2024/02/01,01:37:00,35900,35910,35900,35900,53,0
2024/02/01,01:38:00,35900,35900,35900,35900,28,0
2024/02/01,01:39:00,35900,35910,35900,35900,16,0
2024/02/01,01:40:00,35900,35900,35890,35890,24,0
2024/02/01,01:41:00,35890,35890,35880,35880,42,0
2024/02/01,01:42:00,35870,35870,35850,35860,105,0
2024/02/01,01:43:00,35860,35870,35860,35860,17,0
2024/02/01,01:44:00,35870,35870,35870,35870,11,0
2024/02/01,01:45:00,35870,35870,35870,35870,7,0
2024/02/01,01:46:00,35880,35900,35880,35900,11,0
2024/02/01,01:47:00,35900,35900,35900,35900,31,0
2024/02/01,01:48:00,35900,35900,35890,35890,37,0
2024/02/01,01:49:00,35890,35890,35880,35890,35,0
2024/02/01,01:50:00,35890,35890,35890,35890,24,0
2024/02/01,01:51:00,35880,35880,35880,35880,15,0
2024/02/01,01:52:00,35880,35890,35880,35890,23,0
2024/02/01,01:53:00,35890,35890,35880,35880,17,0
2024/02/01,01:54:00,35870,35870,35860,35860,9,0
2024/02/01,01:55:00,35870,35870,35870,35870,24,0
2024/02/01,01:56:00,35880,35890,35880,35890,48,0
2024/02/01,01:57:00,35890,35900,35890,35900,53,0
2024/02/01,01:58:00,35900,35900,35900,35900,15,0
2024/02/01,01:59:00,35910,35910,35910,35910,3,0
2024/02/01,02:00:00,35910,35910,35910,35910,22,0
2024/02/01,02:01:00,35910,35910,35910,35910,18,0
2024/02/01,02:02:00,35910,35910,35910,35910,14,0
2024/02/01,02:03:00,35920,35920,35920,35920,35,0
2024/02/01,02:04:00,35910,35910,35910,35910,11,0
2024/02/01,02:05:00,35920,35920,35920,35920,10,0
2024/02/01,02:06:00,35920,35920,35920,35920,0,0
2024/02/01,02:07:00,35910,35910,35910,35910,1,0
2024/02/01,02:08:00,35920,35920,35920,35920,19,0
2024/02/01,02:09:00,35920,35920,35920,35920,45,0
2024/02/01,02:10:00,35930,35940,35930,35930,66,0
2024/02/01,02:11:00,35930,35940,35930,35930,14,0
2024/02/01,02:12:00,35920,35920,35920,35920,5,0
2024/02/01,02:13:00,35910,35920,35900,35910,48,0
2024/02/01,02:14:00,35910,35910,35900,35900,14,0
2024/02/01,02:15:00,35900,35900,35900,35900,24,0
2024/02/01,02:16:00,35900,35900,35900,35900,30,0
2024/02/01,02:17:00,35890,35890,35890,35890,2,0
2024/02/01,02:18:00,35890,35890,35890,35890,40,0
2024/02/01,02:19:00,35890,35890,35890,35890,41,0
2024/02/01,02:20:00,35890,35900,35890,35900,4,0
2024/02/01,02:21:00,35890,35900,35890,35900,3,0
2024/02/01,02:22:00,35900,35900,35900,35900,17,0
2024/02/01,02:23:00,35900,35900,35900,35900,22,0
2024/02/01,02:24:00,35900,35910,35900,35910,25,0
2024/02/01,02:25:00,35910,35920,35910,35920,8,0
2024/02/01,02:26:00,35920,35920,35920,35920,12,0
2024/02/01,02:27:00,35920,35920,35920,35920,6,0
2024/02/01,02:28:00,35930,35930,35930,35930,20,0
2024/02/01,02:29:00,35930,35930,35930,35930,7,0
2024/02/01,02:30:00,35930,35940,35930,35940,11,0
2024/02/01,02:31:00,35930,35930,35930,35930,9,0
2024/02/01,02:32:00,35920,35920,35910,35920,24,0
2024/02/01,02:33:00,35920,35920,35920,35920,5,0
2024/02/01,02:34:00,35910,35910,35910,35910,11,0
2024/02/01,02:35:00,35910,35910,35900,35900,23,0
2024/02/01,02:36:00,35900,35900,35900,35900,8,0
2024/02/01,02:37:00,35900,35900,35890,35890,42,0
2024/02/01,02:38:00,35890,35890,35880,35880,59,0
2024/02/01,02:39:00,35890,35890,35890,35890,8,0
2024/02/01,02:40:00,35890,35900,35890,35900,10,0
2024/02/01,02:41:00,35890,35890,35890,35890,4,0
2024/02/01,02:42:00,35900,35900,35900,35900,5,0
2024/02/01,02:43:00,35900,35910,35900,35910,9,0
2024/02/01,02:44:00,35910,35910,35910,35910,19,0
2024/02/01,02:45:00,35910,35910,35910,35910,1,0
2024/02/01,02:46:00,35910,35910,35910,35910,20,0
2024/02/01,02:47:00,35910,35910,35910,35910,7,0
2024/02/01,02:48:00,35900,35900,35900,35900,32,0
2024/02/01,02:49:00,35900,35900,35900,35900,5,0
2024/02/01,02:50:00,35900,35910,35900,35910,16,0
2024/02/01,02:51:00,35910,35910,35910,35910,1,0
2024/02/01,02:52:00,35920,35920,35920,35920,17,0
2024/02/01,02:53:00,35920,35920,35920,35920,0,0
2024/02/01,02:54:00,35920,35920,35920,35920,15,0
2024/02/01,02:55:00,35920,35920,35920,35920,6,0
2024/02/01,02:56:00,35920,35920,35920,35920,30,0
2024/02/01,02:57:00,35930,35930,35930,35930,1,0
2024/02/01,02:58:00,35930,35930,35930,35930,17,0
2024/02/01,02:59:00,35930,35930,35930,35930,2,0
2024/02/01,03:00:00,35930,35930,35930,35930,4,0
2024/02/01,03:01:00,35930,35930,35930,35930,8,0
2024/02/01,03:02:00,35930,35940,35920,35940,26,0
2024/02/01,03:03:00,35940,35940,35940,35940,48,0
2024/02/01,03:04:00,35940,35940,35930,35930,14,0
2024/02/01,03:05:00,35930,35930,35930,35930,0,0
2024/02/01,03:06:00,35930,35940,35930,35940,22,0
2024/02/01,03:07:00,35940,35940,35940,35940,12,0
2024/02/01,03:08:00,35940,35940,35940,35940,2,0
2024/02/01,03:09:00,35940,35940,35930,35940,13,0
2024/02/01,03:10:00,35930,35930,35930,35930,10,0
2024/02/01,03:11:00,35930,35930,35930,35930,4,0
2024/02/01,03:12:00,35920,35920,35920,35920,23,0
2024/02/01,03:13:00,35920,35920,35920,35920,4,0
2024/02/01,03:14:00,35920,35920,35920,35920,17,0
2024/02/01,03:15:00,35930,35930,35930,35930,6,0
2024/02/01,03:16:00,35940,35950,35940,35950,21,0
2024/02/01,03:17:00,35950,35950,35950,35950,1,0
2024/02/01,03:18:00,35940,35940,35940,35940,21,0
2024/02/01,03:19:00,35940,35940,35940,35940,14,0
2024/02/01,03:20:00,35940,35940,35940,35940,0,0
2024/02/01,03:21:00,35950,35950,35940,35940,6,0
2024/02/01,03:22:00,35930,35930,35930,35930,21,0
2024/02/01,03:23:00,35930,35930,35930,35930,7,0
2024/02/01,03:24:00,35920,35920,35910,35910,34,0
2024/02/01,03:25:00,35910,35910,35910,35910,16,0
2024/02/01,03:26:00,35910,35910,35910,35910,16,0
2024/02/01,03:27:00,35910,35910,35910,35910,0,0
2024/02/01,03:28:00,35910,35910,35910,35910,7,0
2024/02/01,03:29:00,35910,35910,35910,35910,0,0
2024/02/01,03:30:00,35910,35920,35910,35920,40,0
2024/02/01,03:31:00,35910,35920,35910,35920,2,0
2024/02/01,03:32:00,35920,35920,35920,35920,12,0
2024/02/01,03:33:00,35920,35920,35920,35920,1,0
2024/02/01,03:34:00,35920,35920,35920,35920,6,0
2024/02/01,03:35:00,35920,35920,35910,35920,3,0
2024/02/01,03:36:00,35920,35920,35920,35920,6,0
2024/02/01,03:37:00,35920,35920,35920,35920,1,0
2024/02/01,03:38:00,35920,35920,35920,35920,0,0
2024/02/01,03:39:00,35920,35920,35920,35920,0,0
2024/02/01,03:40:00,35910,35910,35910,35910,8,0
2024/02/01,03:41:00,35900,35910,35900,35910,2,0
2024/02/01,03:42:00,35910,35910,35910,35910,2,0
2024/02/01,03:43:00,35910,35910,35910,35910,0,0
2024/02/01,03:44:00,35910,35910,35910,35910,1,0
2024/02/01,03:45:00,35920,35930,35920,35920,6,0
2024/02/01,03:46:00,35920,35920,35920,35920,4,0
2024/02/01,03:47:00,35930,35930,35930,35930,16,0
2024/02/01,03:48:00,35930,35930,35930,35930,0,0
2024/02/01,03:49:00,35940,35940,35940,35940,55,0
2024/02/01,03:50:00,35950,35950,35940,35940,27,0
2024/02/01,03:51:00,35940,35940,35940,35940,6,0
2024/02/01,03:52:00,35940,35940,35940,35940,0,0
2024/02/01,03:53:00,35950,35950,35950,35950,7,0
2024/02/01,03:54:00,35940,35940,35940,35940,14,0
2024/02/01,03:55:00,35940,35940,35930,35930,5,0
2024/02/01,03:56:00,35930,35930,35930,35930,0,0
2024/02/01,03:57:00,35930,35930,35930,35930,0,0
2024/02/01,03:58:00,35940,35940,35930,35930,8,0
2024/02/01,03:59:00,35930,35930,35930,35930,1,0
2024/02/01,04:00:00,35930,35940,35930,35930,8,0
2024/02/01,04:01:00,35940,35940,35910,35920,33,0
2024/02/01,04:02:00,35910,35920,35900,35920,32,0
2024/02/01,04:03:00,35910,35920,35900,35920,23,0
2024/02/01,04:04:00,35910,35940,35910,35940,29,0
2024/02/01,04:05:00,35930,35930,35910,35920,39,0
2024/02/01,04:06:00,35910,35940,35910,35930,33,0
2024/02/01,04:07:00,35920,35930,35910,35910,37,0
2024/02/01,04:08:00,35900,35910,35890,35910,54,0
2024/02/01,04:09:00,35910,35910,35910,35910,9,0
2024/02/01,04:10:00,35900,35910,35900,35910,29,0
2024/02/01,04:11:00,35900,35910,35900,35910,31,0
2024/02/01,04:12:00,35910,35910,35900,35910,20,0
2024/02/01,04:13:00,35920,35930,35920,35930,22,0
2024/02/01,04:14:00,35920,35920,35920,35920,12,0
2024/02/01,04:15:00,35920,35920,35900,35900,69,0
2024/02/01,04:16:00,35900,35900,35880,35900,107,0
2024/02/01,04:17:00,35900,35910,35900,35910,31,0
2024/02/01,04:18:00,35910,35910,35900,35900,21,0
2024/02/01,04:19:00,35890,35890,35890,35890,6,0
2024/02/01,04:20:00,35880,35880,35870,35870,41,0
2024/02/01,04:21:00,35870,35890,35870,35890,20,0
2024/02/01,04:22:00,35880,35890,35870,35870,13,0
2024/02/01,04:23:00,35870,35880,35870,35870,36,0
2024/02/01,04:24:00,35870,35880,35870,35870,31,0
2024/02/01,04:25:00,35870,35890,35870,35890,72,0
2024/02/01,04:26:00,35880,35900,35880,35900,16,0
2024/02/01,04:27:00,35890,35910,35890,35900,17,0
2024/02/01,04:28:00,35900,35910,35900,35900,16,0
2024/02/01,04:29:00,35900,35910,35900,35900,11,0
2024/02/01,04:30:00,35900,35900,35890,35900,6,0
2024/02/01,04:31:00,35900,35900,35900,35900,22,0
2024/02/01,04:32:00,35890,35910,35890,35910,69,0
2024/02/01,04:33:00,35920,35940,35920,35940,95,0
2024/02/01,04:34:00,35930,35930,35930,35930,23,0
2024/02/01,04:35:00,35920,35930,35920,35930,38,0
2024/02/01,04:36:00,35920,35940,35920,35930,56,0
2024/02/01,04:37:00,35930,35930,35920,35920,36,0
2024/02/01,04:38:00,35910,35910,35890,35910,59,0
2024/02/01,04:39:00,35910,35960,35910,35960,79,0
2024/02/01,04:40:00,35960,35980,35960,35980,105,0
2024/02/01,04:41:00,35980,35990,35980,35990,188,0
2024/02/01,04:42:00,36000,36010,36000,36010,163,0
2024/02/01,04:43:00,36000,36040,36000,36040,109,0
2024/02/01,04:44:00,36040,36070,36030,36060,172,0
2024/02/01,04:45:00,36060,36060,36050,36060,70,0
2024/02/01,04:46:00,36060,36080,36060,36070,148,0
2024/02/01,04:47:00,36070,36070,36060,36060,39,0
2024/02/01,04:48:00,36060,36060,36020,36030,64,0
2024/02/01,04:49:00,36020,36020,36010,36010,43,0
2024/02/01,04:50:00,36010,36020,35990,36000,66,0
2024/02/01,04:51:00,36000,36000,35960,35970,156,0
2024/02/01,04:52:00,35970,35970,35940,35940,101,0
2024/02/01,04:53:00,35930,35940,35930,35940,79,0
2024/02/01,04:54:00,35950,35970,35940,35960,107,0
2024/02/01,04:55:00,35960,35970,35960,35960,27,0
2024/02/01,04:56:00,35950,35960,35940,35960,38,0
2024/02/01,04:57:00,35960,35960,35960,35960,52,0
2024/02/01,04:58:00,35960,35980,35960,35980,43,0
2024/02/01,04:59:00,35970,35970,35960,35960,28,0
2024/02/01,05:00:00,35950,35960,35930,35930,35,0
2024/02/01,05:01:00,35940,35940,35910,35930,64,0
2024/02/01,05:02:00,35920,35940,35900,35900,166,0
2024/02/01,05:03:00,35910,35920,35900,35900,116,0
2024/02/01,05:04:00,35890,35900,35860,35870,171,0
2024/02/01,05:05:00,35870,35870,35850,35860,168,0
2024/02/01,05:06:00,35860,35860,35830,35830,136,0
2024/02/01,05:07:00,35830,35830,35810,35820,119,0
2024/02/01,05:08:00,35820,35840,35790,35840,338,0
2024/02/01,05:09:00,35840,35870,35840,35870,308,0
2024/02/01,05:10:00,35860,35880,35860,35870,63,0
2024/02/01,05:11:00,35870,35890,35870,35870,89,0
2024/02/01,05:12:00,35870,35870,35850,35850,48,0
2024/02/01,05:13:00,35850,35880,35850,35880,35,0
2024/02/01,05:14:00,35870,35880,35860,35870,49,0
2024/02/01,05:15:00,35860,35880,35860,35870,37,0
2024/02/01,05:16:00,35860,35880,35850,35870,88,0
2024/02/01,05:17:00,35880,35890,35870,35870,69,0
2024/02/01,05:18:00,35870,35880,35870,35870,30,0
2024/02/01,05:19:00,35860,35860,35850,35850,36,0
2024/02/01,05:20:00,35840,35860,35840,35840,43,0
2024/02/01,05:21:00,35840,35870,35840,35870,50,0
2024/02/01,05:22:00,35870,35900,35870,35900,78,0
2024/02/01,05:23:00,35900,35930,35890,35930,71,0
2024/02/01,05:24:00,35930,35950,35930,35950,92,0
2024/02/01,05:25:00,35950,35950,35940,35940,25,0
2024/02/01,05:26:00,35940,35940,35920,35920,18,0
2024/02/01,05:27:00,35930,35940,35930,35930,25,0
2024/02/01,05:28:00,35940,35950,35930,35950,35,0
2024/02/01,05:29:00,35960,35960,35930,35930,49,0
2024/02/01,05:30:00,35930,35930,35930,35930,11,0
2024/02/01,05:31:00,35930,35940,35920,35920,36,0
2024/02/01,05:32:00,35910,35930,35910,35930,24,0
2024/02/01,05:33:00,35930,35930,35910,35910,17,0
2024/02/01,05:34:00,35920,35930,35920,35920,13,0
2024/02/01,05:35:00,35920,35920,35920,35920,15,0
2024/02/01,05:36:00,35920,35920,35900,35900,29,0
2024/02/01,05:37:00,35900,35930,35900,35930,213,0
2024/02/01,05:38:00,35930,35930,35910,35920,6,0
2024/02/01,05:39:00,35920,35920,35910,35920,57,0
2024/02/01,05:40:00,35920,35930,35920,35930,12,0
2024/02/01,05:41:00,35930,35930,35920,35930,16,0
2024/02/01,05:42:00,35930,35940,35920,35920,23,0
2024/02/01,05:43:00,35910,35910,35910,35910,10,0
2024/02/01,05:44:00,35910,35910,35900,35910,35,0
2024/02/01,05:45:00,35910,35910,35890,35900,22,0
2024/02/01,05:46:00,35900,35910,35900,35900,17,0
2024/02/01,05:47:00,35900,35900,35900,35900,27,0
2024/02/01,05:48:00,35900,35910,35880,35900,41,0
2024/02/01,05:49:00,35900,35910,35890,35890,41,0
2024/02/01,05:50:00,35890,35890,35880,35880,16,0
2024/02/01,05:51:00,35880,35900,35880,35890,35,0
2024/02/01,05:52:00,35890,35900,35880,35880,53,0
2024/02/01,05:53:00,35880,35890,35880,35880,36,0
2024/02/01,05:54:00,35880,35880,35860,35860,37,0
2024/02/01,05:55:00,35850,35870,35850,35860,194,0
2024/02/01,05:56:00,35860,35860,35860,35860,0,0
2024/02/01,05:57:00,35860,35860,35860,35860,0,0
2024/02/01,05:58:00,35860,35860,35860,35860,0,0
2024/02/01,05:59:00,35860,35860,35860,35860,0,0
2024/02/01,06:00:00,35860,35860,35860,35860,34,0
2024/02/01,08:46:00,35850,35910,35840,35900,715,0
2024/02/01,08:47:00,35900,35910,35870,35880,186,0
2024/02/01,08:48:00,35870,35870,35860,35870,91,0
2024/02/01,08:49:00,35870,35870,35850,35870,122,0
2024/02/01,08:50:00,35870,35870,35870,35870,35,0
2024/02/01,08:51:00,35870,35880,35870,35870,55,0
2024/02/01,08:52:00,35870,35890,35860,35890,76,0
2024/02/01,08:53:00,35890,35920,35880,35920,166,0
2024/02/01,08:54:00,35910,35940,35900,35940,151,0
2024/02/01,08:55:00,35930,35950,35930,35940,226,0
2024/02/01,08:56:00,35940,35950,35930,35950,124,0
2024/02/01,08:57:00,35940,35940,35920,35930,73,0
2024/02/01,08:58:00,35920,35940,35920,35940,67,0
2024/02/01,08:59:00,35930,35950,35930,35950,89,0
2024/02/01,09:00:00,35950,35950,35920,35940,202,0
2024/02/01,09:01:00,35940,35990,35940,35990,604,0
2024/02/01,09:02:00,35990,36010,35970,36010,417,0
2024/02/01,09:03:00,36010,36060,36010,36060,558,0
2024/02/01,09:04:00,36060,36060,36030,36050,596,0
2024/02/01,09:05:00,36040,36060,36040,36050,357,0
2024/02/01,09:06:00,36050,36050,36030,36050,362,0
2024/02/01,09:07:00,36060,36060,36030,36060,212,0
2024/02/01,09:08:00,36070,36080,36060,36080,299,0
2024/02/01,09:09:00,36070,36080,36050,36080,233,0
2024/02/01,09:10:00,36080,36110,36070,36100,246,0
2024/02/01,09:11:00,36100,36120,36090,36110,227,0
2024/02/01,09:12:00,36110,36120,36100,36120,177,0
2024/02/01,09:13:00,36120,36120,36100,36110,140,0
2024/02/01,09:14:00,36110,36110,36090,36090,158,0
2024/02/01,09:15:00,36100,36120,36100,36120,122,0
2024/02/01,09:16:00,36130,36130,36110,36120,235,0
2024/02/01,09:17:00,36120,36120,36070,36080,207,0
2024/02/01,09:18:00,36080,36090,36050,36050,278,0
2024/02/01,09:19:00,36050,36070,36050,36070,162,0
2024/02/01,09:20:00,36070,36080,36060,36080,229,0
2024/02/01,09:21:00,36080,36100,36070,36070,202,0
2024/02/01,09:22:00,36070,36070,36050,36060,170,0
2024/02/01,09:23:00,36060,36070,36040,36040,188,0
2024/02/01,09:24:00,36040,36040,36010,36010,205,0
2024/02/01,09:25:00,36010,36010,36000,36010,184,0
2024/02/01,09:26:00,36010,36010,35970,35970,232,0
2024/02/01,09:27:00,35970,35990,35960,35980,277,0
2024/02/01,09:28:00,35990,35990,35970,35980,264,0
2024/02/01,09:29:00,35980,36030,35980,36030,313,0
2024/02/01,09:30:00,36030,36040,36020,36030,114,0
2024/02/01,09:31:00,36040,36060,36010,36040,427,0
2024/02/01,09:32:00,36040,36040,36010,36010,179,0
2024/02/01,09:33:00,36010,36020,36000,36000,173,0
2024/02/01,09:34:00,35990,36000,35980,35990,138,0
2024/02/01,09:35:00,36000,36010,35990,36000,148,0
2024/02/01,09:36:00,36010,36030,36010,36010,162,0
2024/02/01,09:37:00,36020,36020,35990,35990,101,0
2024/02/01,09:38:00,35990,36010,35990,36000,137,0
2024/02/01,09:39:00,35990,36000,35990,36000,129,0
2024/02/01,09:40:00,36000,36030,36000,36030,256,0
2024/02/01,09:41:00,36020,36030,36000,36010,220,0
2024/02/01,09:42:00,36010,36020,35990,35990,179,0
2024/02/01,09:43:00,35980,35980,35960,35980,138,0
2024/02/01,09:44:00,35980,35990,35980,35980,150,0
2024/02/01,09:45:00,35980,35980,35970,35970,91,0
2024/02/01,09:46:00,35970,35980,35960,35970,205,0
2024/02/01,09:47:00,35980,35990,35980,35980,162,0
2024/02/01,09:48:00,35980,35990,35970,35970,141,0
2024/02/01,09:49:00,35960,35960,35940,35960,194,0
2024/02/01,09:50:00,35960,35970,35960,35960,99,0
2024/02/01,09:51:00,35960,35960,35930,35930,193,0
2024/02/01,09:52:00,35940,35940,35920,35920,109,0
2024/02/01,09:53:00,35920,35930,35920,35920,108,0
2024/02/01,09:54:00,35930,35940,35930,35930,64,0
2024/02/01,09:55:00,35930,35930,35920,35930,153,0
2024/02/01,09:56:00,35930,35930,35920,35930,41,0
2024/02/01,09:57:00,35930,35960,35930,35950,220,0
2024/02/01,09:58:00,35950,35960,35950,35960,94,0
2024/02/01,09:59:00,35950,35950,35940,35940,101,0
2024/02/01,10:00:00,35940,35950,35940,35940,80,0
2024/02/01,10:01:00,35940,35940,35920,35930,163,0
2024/02/01,10:02:00,35920,35950,35920,35940,83,0
2024/02/01,10:03:00,35950,35960,35950,35960,96,0
2024/02/01,10:04:00,35970,35980,35970,35980,135,0
2024/02/01,10:05:00,35990,36010,35990,36010,254,0
2024/02/01,10:06:00,36010,36020,36000,36020,107,0
2024/02/01,10:07:00,36020,36020,36000,36020,108,0
2024/02/01,10:08:00,36010,36030,36010,36030,95,0
2024/02/01,10:09:00,36030,36040,36020,36020,135,0
2024/02/01,10:10:00,36020,36030,36020,36020,60,0
2024/02/01,10:11:00,36020,36050,36020,36050,182,0
2024/02/01,10:12:00,36040,36050,36030,36050,104,0
2024/02/01,10:13:00,36050,36050,36040,36040,134,0
2024/02/01,10:14:00,36050,36050,36040,36040,63,0
2024/02/01,10:15:00,36040,36040,36040,36040,51,0
2024/02/01,10:16:00,36050,36050,36040,36040,112,0
2024/02/01,10:17:00,36040,36050,36040,36050,120,0
2024/02/01,10:18:00,36050,36080,36050,36080,213,0
2024/02/01,10:19:00,36080,36080,36070,36070,102,0
2024/02/01,10:20:00,36070,36080,36060,36080,72,0
2024/02/01,10:21:00,36080,36080,36070,36070,86,0
2024/02/01,10:22:00,36080,36090,36080,36090,88,0
2024/02/01,10:23:00,36100,36110,36080,36080,160,0
2024/02/01,10:24:00,36080,36080,36060,36060,180,0
2024/02/01,10:25:00,36060,36060,36050,36050,70,0
2024/02/01,10:26:00,36060,36060,36060,36060,69,0
2024/02/01,10:27:00,36060,36060,36060,36060,52,0
2024/02/01,10:28:00,36060,36060,36030,36030,89,0
2024/02/01,10:29:00,36030,36030,36020,36030,74,0
2024/02/01,10:30:00,36030,36040,36030,36040,85,0
2024/02/01,10:31:00,36040,36050,36010,36020,177,0
2024/02/01,10:32:00,36030,36030,36010,36020,143,0
2024/02/01,10:33:00,36020,36040,36020,36020,85,0
2024/02/01,10:34:00,36030,36040,36030,36030,86,0
2024/02/01,10:35:00,36040,36040,36030,36040,108,0
2024/02/01,10:36:00,36040,36040,36020,36020,129,0
2024/02/01,10:37:00,36030,36040,36020,36040,65,0
2024/02/01,10:38:00,36040,36040,36030,36030,119,0
2024/02/01,10:39:00,36030,36030,36020,36030,86,0
2024/02/01,10:40:00,36030,36030,36020,36030,76,0
2024/02/01,10:41:00,36020,36020,35990,35990,154,0
2024/02/01,10:42:00,35990,35990,35970,35990,142,0
2024/02/01,10:43:00,35990,36000,35990,36000,108,0
2024/02/01,10:44:00,36010,36010,35990,36010,138,0
2024/02/01,10:45:00,36000,36010,35980,35980,151,0
2024/02/01,10:46:00,35980,35990,35980,35990,106,0
2024/02/01,10:47:00,35990,35990,35990,35990,95,0
2024/02/01,10:48:00,35990,35990,35980,35990,81,0
2024/02/01,10:49:00,36000,36000,35980,35990,106,0
2024/02/01,10:50:00,35980,35990,35980,35990,41,0
2024/02/01,10:51:00,35990,35990,35970,35980,96,0
2024/02/01,10:52:00,35980,35980,35960,35960,120,0
2024/02/01,10:53:00,35960,35980,35950,35980,140,0
2024/02/01,10:54:00,35980,35980,35960,35960,67,0
2024/02/01,10:55:00,35970,35970,35960,35960,116,0
2024/02/01,10:56:00,35970,35980,35970,35980,85,0
2024/02/01,10:57:00,35980,36000,35970,36000,101,0
2024/02/01,10:58:00,36000,36020,36000,36010,126,0
2024/02/01,10:59:00,36010,36010,36000,36000,74,0
2024/02/01,11:00:00,36000,36000,35990,35990,46,0
2024/02/01,11:01:00,36000,36010,35980,35990,133,0
2024/02/01,11:02:00,36000,36010,36000,36010,92,0
2024/02/01,11:03:00,36000,36000,35990,35990,87,0
2024/02/01,11:04:00,35990,35990,35980,35980,62,0
2024/02/01,11:05:00,35990,35990,35980,35980,12,0
2024/02/01,11:06:00,35980,35990,35970,35980,93,0
2024/02/01,11:07:00,35980,35980,35970,35970,63,0
2024/02/01,11:08:00,35960,35960,35940,35940,198,0
2024/02/01,11:09:00,35940,35950,35930,35940,252,0
2024/02/01,11:10:00,35940,35940,35930,35940,99,0
2024/02/01,11:11:00,35940,35950,35930,35940,138,0
2024/02/01,11:12:00,35940,35950,35940,35950,34,0
2024/02/01,11:13:00,35950,35950,35950,35950,213,0
2024/02/01,11:14:00,35950,35980,35950,35960,178,0
2024/02/01,11:15:00,35970,35970,35960,35960,99,0
2024/02/01,11:16:00,35960,35980,35960,35970,90,0
2024/02/01,11:17:00,35980,36000,35970,35970,123,0
2024/02/01,11:18:00,35960,35980,35960,35970,103,0
2024/02/01,11:19:00,35980,35990,35980,35980,61,0
2024/02/01,11:20:00,35980,35980,35980,35980,29,0
2024/02/01,11:21:00,35970,35970,35960,35960,54,0
2024/02/01,11:22:00,35970,35980,35970,35980,48,0
2024/02/01,11:23:00,35980,35990,35980,35990,43,0
2024/02/01,11:24:00,35990,35990,35990,35990,90,0
2024/02/01,11:25:00,35990,35990,35990,35990,21,0
2024/02/01,11:26:00,35990,35990,35980,35990,48,0
2024/02/01,11:27:00,35990,36000,35980,36000,71,0
2024/02/01,11:28:00,36000,36000,35980,35980,38,0
2024/02/01,11:29:00,35980,35990,35980,35990,24,0
2024/02/01,11:30:00,36000,36000,36000,36000,17,0
2024/02/01,11:31:00,36000,36000,36000,36000,48,0
2024/02/01,11:32:00,36000,36010,36000,36010,43,0
2024/02/01,11:33:00,36010,36010,36010,36010,21,0
2024/02/01,11:34:00,36010,36010,36010,36010,28,0
2024/02/01,11:35:00,36010,36010,36010,36010,15,0
2024/02/01,11:36:00,36020,36020,36010,36010,22,0
2024/02/01,11:37:00,36000,36000,36000,36000,23,0
2024/02/01,11:38:00,36000,36010,36000,36010,26,0
2024/02/01,11:39:00,36020,36030,36010,36010,60,0
2024/02/01,11:40:00,36020,36020,36010,36010,35,0
2024/02/01,11:41:00,36010,36010,36010,36010,10,0
2024/02/01,11:42:00,36010,36010,36010,36010,56,0
2024/02/01,11:43:00,36020,36020,36020,36020,32,0
2024/02/01,11:44:00,36020,36020,36020,36020,14,0
2024/02/01,11:45:00,36010,36010,36010,36010,36,0
2024/02/01,11:46:00,36000,36000,36000,36000,33,0
2024/02/01,11:47:00,36000,36000,36000,36000,15,0
2024/02/01,11:48:00,36000,36000,36000,36000,0,0
2024/02/01,11:49:00,36000,36000,36000,36000,0,0
2024/02/01,11:50:00,36000,36000,35990,35990,90,0
2024/02/01,11:51:00,35990,35990,35990,35990,20,0
2024/02/01,11:52:00,35980,35990,35980,35990,25,0
2024/02/01,11:53:00,35990,35990,35990,35990,3,0
2024/02/01,11:54:00,35980,35980,35980,35980,57,0
2024/02/01,11:55:00,35980,35980,35980,35980,5,0
2024/02/01,11:56:00,35970,35970,35970,35970,66,0
2024/02/01,11:57:00,35970,35970,35950,35950,91,0
2024/02/01,11:58:00,35950,35960,35950,35950,50,0
2024/02/01,11:59:00,35950,35950,35940,35950,41,0
2024/02/01,12:00:00,35950,35950,35950,35950,94,0
2024/02/01,12:01:00,35960,35960,35960,35960,47,0
2024/02/01,12:02:00,35960,35960,35960,35960,37,0
2024/02/01,12:03:00,35960,35960,35950,35950,25,0
2024/02/01,12:04:00,35960,35960,35960,35960,4,0
2024/02/01,12:05:00,35950,35950,35950,35950,17,0
2024/02/01,12:06:00,35940,35940,35940,35940,94,0
2024/02/01,12:07:00,35940,35940,35940,35940,34,0
2024/02/01,12:08:00,35940,35940,35940,35940,20,0
2024/02/01,12:09:00,35940,35940,35940,35940,37,0
2024/02/01,12:10:00,35950,35950,35950,35950,45,0
2024/02/01,12:11:00,35960,35960,35960,35960,40,0
2024/02/01,12:12:00,35950,35950,35950,35950,35,0
2024/02/01,12:13:00,35950,35950,35950,35950,37,0
2024/02/01,12:14:00,35950,35950,35950,35950,4,0
2024/02/01,12:15:00,35950,35950,35950,35950,1,0
2024/02/01,12:16:00,35950,35960,35950,35960,26,0
2024/02/01,12:17:00,35950,35950,35950,35950,17,0
2024/02/01,12:18:00,35950,35950,35940,35940,26,0
2024/02/01,12:19:00,35940,35940,35940,35940,38,0
2024/02/01,12:20:00,35940,35940,35940,35940,0,0
2024/02/01,12:21:00,35950,35950,35940,35950,18,0
2024/02/01,12:22:00,35950,35960,35950,35960,35,0
2024/02/01,12:23:00,35960,35960,35950,35950,19,0
2024/02/01,12:24:00,35950,35960,35950,35960,13,0
2024/02/01,12:25:00,35960,35960,35960,35960,28,0
2024/02/01,12:26:00,35960,35960,35960,35960,26,0
2024/02/01,12:27:00,35960,35960,35960,35960,0,0
2024/02/01,12:28:00,35960,35960,35960,35960,0,0
2024/02/01,12:29:00,35950,35950,35950,35950,22,0
2024/02/01,12:30:00,35950,35950,35950,35950,0,0
2024/02/01,12:31:00,35950,35970,35950,35970,191,0
2024/02/01,12:32:00,35970,35980,35970,35980,144,0
2024/02/01,12:33:00,35970,35980,35970,35980,71,0
2024/02/01,12:34:00,35970,35970,35960,35970,65,0
2024/02/01,12:35:00,35970,35970,35940,35950,134,0
2024/02/01,12:36:00,35950,35950,35940,35940,164,0
2024/02/01,12:37:00,35940,35950,35930,35950,72,0
2024/02/01,12:38:00,35950,35950,35910,35930,227,0
2024/02/01,12:39:00,35930,35950,35930,35950,116,0
2024/02/01,12:40:00,35950,35950,35930,35930,103,0
2024/02/01,12:41:00,35930,35940,35930,35940,18,0
2024/02/01,12:42:00,35940,35960,35930,35960,112,0
2024/02/01,12:43:00,35950,35950,35950,35950,46,0
2024/02/01,12:44:00,35950,35950,35930,35940,91,0
2024/02/01,12:45:00,35940,35950,35940,35950,121,0
2024/02/01,12:46:00,35940,35970,35940,35970,86,0
2024/02/01,12:47:00,35970,35980,35970,35980,114,0
2024/02/01,12:48:00,35990,35990,35990,35990,67,0
2024/02/01,12:49:00,36000,36000,36000,36000,41,0
2024/02/01,12:50:00,35990,36000,35990,36000,41,0
2024/02/01,12:51:00,36000,36010,36000,36000,51,0
2024/02/01,12:52:00,35990,35990,35980,35980,44,0
2024/02/01,12:53:00,35980,35980,35970,35970,51,0
2024/02/01,12:54:00,35980,35980,35970,35970,68,0
2024/02/01,12:55:00,35970,35980,35970,35980,63,0
2024/02/01,12:56:00,35980,35980,35970,35970,22,0
2024/02/01,12:57:00,35980,35980,35980,35980,43,0
2024/02/01,12:58:00,35980,35980,35980,35980,30,0
2024/02/01,12:59:00,35980,35990,35980,35990,44,0
2024/02/01,13:00:00,35990,35990,35990,35990,0,0
2024/02/01,13:01:00,35990,35990,35970,35970,76,0
2024/02/01,13:02:00,35960,35960,35950,35950,72,0
2024/02/01,13:03:00,35940,35950,35940,35940,59,0
2024/02/01,13:04:00,35930,35930,35920,35930,95,0
2024/02/01,13:05:00,35940,35940,35910,35920,165,0
2024/02/01,13:06:00,35920,35930,35920,35930,65,0
2024/02/01,13:07:00,35940,35950,35920,35920,139,0
2024/02/01,13:08:00,35920,35920,35910,35910,73,0
2024/02/01,13:09:00,35900,35920,35900,35920,63,0
2024/02/01,13:10:00,35920,35920,35920,35920,55,0
2024/02/01,13:11:00,35930,35930,35930,35930,42,0
2024/02/01,13:12:00,35940,35940,35930,35930,54,0
2024/02/01,13:13:00,35930,35930,35930,35930,65,0
2024/02/01,13:14:00,35930,35940,35930,35940,29,0
2024/02/01,13:15:00,35940,35940,35940,35940,77,0
2024/02/01,13:16:00,35930,35940,35930,35940,20,0
2024/02/01,13:17:00,35940,35950,35940,35950,21,0
2024/02/01,13:18:00,35950,35960,35950,35960,18,0
2024/02/01,13:19:00,35960,35960,35960,35960,30,0
2024/02/01,13:20:00,35960,35980,35960,35980,62,0
2024/02/01,13:21:00,35980,35980,35970,35980,64,0
2024/02/01,13:22:00,35980,35980,35980,35980,32,0
2024/02/01,13:23:00,35980,35990,35980,35980,46,0
2024/02/01,13:24:00,35980,35980,35970,35970,139,0
2024/02/01,13:25:00,35980,35990,35970,35980,64,0
2024/02/01,13:26:00,35980,35980,35970,35970,14,0
2024/02/01,13:27:00,35970,35970,35950,35960,73,0
2024/02/01,13:28:00,35960,35960,35950,35950,27,0
2024/02/01,13:29:00,35950,35950,35950,35950,71,0
2024/02/01,13:30:00,35950,35950,35950,35950,9,0
2024/02/01,13:31:00,35940,35940,35930,35940,121,0
2024/02/01,13:32:00,35940,35940,35940,35940,13,0
2024/02/01,13:33:00,35930,35930,35920,35920,26,0
2024/02/01,13:34:00,35930,35930,35920,35930,68,0
2024/02/01,13:35:00,35920,35930,35920,35920,86,0
2024/02/01,13:36:00,35920,35920,35910,35910,34,0
2024/02/01,13:37:00,35920,35930,35920,35930,51,0
2024/02/01,13:38:00,35930,35930,35930,35930,43,0
2024/02/01,13:39:00,35930,35940,35930,35940,18,0
2024/02/01,13:40:00,35930,35940,35930,35940,113,0
2024/02/01,13:41:00,35940,35940,35940,35940,29,0
2024/02/01,13:42:00,35940,35940,35940,35940,10,0
2024/02/01,13:43:00,35930,35930,35930,35930,21,0
2024/02/01,13:44:00,35930,35930,35920,35920,43,0
2024/02/01,13:45:00,35920,35920,35920,35920,32,0
2024/02/01,13:46:00,35920,35920,35920,35920,10,0
2024/02/01,13:47:00,35910,35910,35910,35910,61,0
2024/02/01,13:48:00,35910,35910,35910,35910,43,0
2024/02/01,13:49:00,35910,35920,35910,35910,70,0
2024/02/01,13:50:00,35910,35920,35910,35920,47,0
2024/02/01,13:51:00,35920,35930,35920,35930,39,0
2024/02/01,13:52:00,35940,35940,35940,35940,31,0
2024/02/01,13:53:00,35940,35950,35940,35950,81,0
2024/02/01,13:54:00,35950,35950,35940,35940,33,0
2024/02/01,13:55:00,35930,35940,35930,35940,66,0
2024/02/01,13:56:00,35940,35950,35940,35950,50,0
2024/02/01,13:57:00,35950,35950,35950,35950,53,0
2024/02/01,13:58:00,35950,35950,35950,35950,14,0
2024/02/01,13:59:00,35950,35950,35950,35950,5,0
2024/02/01,14:00:00,35950,35950,35950,35950,42,0
2024/02/01,14:01:00,35940,35950,35940,35950,66,0
2024/02/01,14:02:00,35950,35950,35950,35950,7,0
2024/02/01,14:03:00,35950,35950,35940,35950,5,0
2024/02/01,14:04:00,35940,35950,35940,35940,69,0
2024/02/01,14:05:00,35940,35940,35930,35930,26,0
2024/02/01,14:06:00,35930,35940,35930,35940,62,0
2024/02/01,14:07:00,35940,35950,35940,35950,92,0
2024/02/01,14:08:00,35950,35960,35950,35950,80,0
2024/02/01,14:09:00,35950,35950,35950,35950,67,0
2024/02/01,14:10:00,35960,35960,35960,35960,53,0
2024/02/01,14:11:00,35960,35960,35960,35960,39,0
2024/02/01,14:12:00,35950,35950,35950,35950,31,0
2024/02/01,14:13:00,35950,35960,35950,35960,76,0
2024/02/01,14:14:00,35970,35970,35970,35970,45,0
2024/02/01,14:15:00,35980,35990,35980,35990,93,0
2024/02/01,14:16:00,35980,35990,35980,35990,135,0
2024/02/01,14:17:00,35990,35990,35990,35990,87,0
2024/02/01,14:18:00,35980,35980,35970,35970,65,0
2024/02/01,14:19:00,35970,35980,35970,35980,20,0
2024/02/01,14:20:00,35980,35980,35980,35980,56,0
2024/02/01,14:21:00,35980,35990,35970,35990,51,0
2024/02/01,14:22:00,35980,35990,35980,35990,54,0
2024/02/01,14:23:00,35990,36000,35990,36000,21,0
2024/02/01,14:24:00,36000,36010,35990,36010,124,0
2024/02/01,14:25:00,36010,36010,36010,36010,23,0
2024/02/01,14:26:00,36010,36010,35990,35990,83,0
2024/02/01,14:27:00,35990,35990,35990,35990,95,0
2024/02/01,14:28:00,35990,35990,35990,35990,79,0
2024/02/01,14:29:00,35990,35990,35990,35990,19,0
2024/02/01,14:30:00,35990,35990,35980,35990,43,0
2024/02/01,14:31:00,35990,36000,35980,36000,127,0
2024/02/01,14:32:00,36010,36010,36000,36000,2,0
2024/02/01,14:33:00,36010,36010,35980,35980,134,0
2024/02/01,14:34:00,35990,36000,35990,36000,49,0
2024/02/01,14:35:00,36000,36000,36000,36000,14,0
2024/02/01,14:36:00,36000,36000,35980,35980,83,0
2024/02/01,14:37:00,35980,35980,35970,35970,80,0
2024/02/01,14:38:00,35960,35970,35960,35970,60,0
2024/02/01,14:39:00,35980,35980,35970,35970,56,0
2024/02/01,14:40:00,35970,35970,35960,35960,39,0
2024/02/01,14:41:00,35960,35970,35960,35970,24,0
2024/02/01,14:42:00,35970,35970,35970,35970,60,0
2024/02/01,14:43:00,35980,35980,35980,35980,61,0
2024/02/01,14:44:00,35980,35980,35980,35980,65,0
2024/02/01,14:45:00,35980,35980,35970,35980,61,0
2024/02/01,14:46:00,35970,35980,35960,35980,142,0
2024/02/01,14:47:00,35980,35980,35980,35980,97,0
2024/02/01,14:48:00,35980,35980,35970,35970,96,0
2024/02/01,14:49:00,35980,35980,35970,35970,65,0
2024/02/01,14:50:00,35970,35970,35970,35970,79,0
2024/02/01,14:51:00,35980,35980,35970,35970,21,0
2024/02/01,14:52:00,35970,35970,35970,35970,69,0
2024/02/01,14:53:00,35980,35980,35980,35980,55,0
2024/02/01,14:54:00,35980,35980,35970,35970,34,0
2024/02/01,14:55:00,35970,35970,35970,35970,95,0
2024/02/01,14:56:00,35970,35980,35970,35970,95,0
2024/02/01,14:57:00,35960,35960,35950,35950,160,0
2024/02/01,14:58:00,35960,35960,35950,35950,135,0
2024/02/01,14:59:00,35960,35970,35950,35970,106,0
2024/02/01,15:00:00,35960,35980,35930,35940,621,0
2024/02/01,15:01:00,35940,35970,35930,35960,1097,0
2024/02/01,15:02:00,35960,35980,35960,35960,197,0
2024/02/01,15:03:00,35970,35980,35970,35980,228,0
2024/02/01,15:04:00,35980,35990,35970,35970,188,0
2024/02/01,15:05:00,35960,35970,35960,35960,123,0
2024/02/01,15:06:00,35950,35960,35940,35940,46,0
2024/02/01,15:07:00,35950,35960,35950,35950,70,0
2024/02/01,15:08:00,35940,35940,35940,35940,65,0
2024/02/01,15:09:00,35930,35940,35930,35930,71,0
2024/02/01,15:10:00,35930,35940,35930,35930,93,0
2024/02/01,15:11:00,35930,35930,35930,35930,0,0
2024/02/01,15:12:00,35930,35930,35930,35930,0,0
2024/02/01,15:13:00,35930,35930,35930,35930,0,0
2024/02/01,15:14:00,35930,35930,35930,35930,0,0
2024/02/01,15:15:00,35930,35930,35920,35920,1180,0
2024/02/01,16:31:00,35880,35900,35870,35880,242,0
2024/02/01,16:32:00,35880,35880,35880,35880,38,0
2024/02/01,16:33:00,35880,35880,35880,35880,30,0
2024/02/01,16:34:00,35880,35890,35880,35890,91,0
2024/02/01,16:35:00,35890,35890,35890,35890,67,0
2024/02/01,16:36:00,35890,35890,35890,35890,23,0
2024/02/01,16:37:00,35880,35880,35880,35880,40,0
2024/02/01,16:38:00,35890,35890,35890,35890,18,0
2024/02/01,16:39:00,35890,35890,35890,35890,30,0
2024/02/01,16:40:00,35890,35890,35890,35890,11,0
2024/02/01,16:41:00,35890,35900,35890,35900,49,0
2024/02/01,16:42:00,35890,35900,35890,35890,3,0
2024/02/01,16:43:00,35900,35910,35900,35910,54,0
2024/02/01,16:44:00,35910,35910,35910,35910,24,0
2024/02/01,16:45:00,35910,35910,35910,35910,0,0
2024/02/01,16:46:00,35910,35910,35910,35910,5,0
2024/02/01,16:47:00,35910,35910,35910,35910,33,0
2024/02/01,16:48:00,35900,35900,35890,35890,38,0
2024/02/01,16:49:00,35890,35890,35890,35890,22,0
2024/02/01,16:50:00,35890,35890,35890,35890,4,0
2024/02/01,16:51:00,35880,35880,35880,35880,11,0
2024/02/01,16:52:00,35880,35880,35880,35880,23,0
2024/02/01,16:53:00,35880,35880,35880,35880,16,0
2024/02/01,16:54:00,35870,35870,35870,35870,18,0
2024/02/01,16:55:00,35870,35870,35870,35870,19,0
2024/02/01,16:56:00,35880,35880,35880,35880,13,0
2024/02/01,16:57:00,35880,35890,35880,35890,25,0
2024/02/01,16:58:00,35890,35890,35890,35890,4,0
2024/02/01,16:59:00,35900,35900,35900,35900,5,0
2024/02/01,17:00:00,35890,35890,35890,35890,17,0
2024/02/01,17:01:00,35890,35890,35880,35890,37,0
2024/02/01,17:02:00,35880,35890,35880,35890,8,0
2024/02/01,17:03:00,35890,35890,35890,35890,7,0
2024/02/01,17:04:00,35880,35880,35880,35880,22,0
2024/02/01,17:05:00,35880,35890,35880,35890,10,0
2024/02/01,17:06:00,35890,35900,35890,35900,39,0
2024/02/01,17:07:00,35910,35910,35900,35900,31,0
2024/02/01,17:08:00,35900,35900,35870,35870,36,0
2024/02/01,17:09:00,35870,35880,35870,35880,22,0
2024/02/01,17:10:00,35890,35890,35890,35890,21,0
2024/02/01,17:11:00,35880,35890,35880,35890,35,0
2024/02/01,17:12:00,35890,35890,35880,35880,25,0
2024/02/01,17:13:00,35880,35890,35880,35890,9,0
2024/02/01,17:14:00,35880,35890,35880,35890,37,0
2024/02/01,17:15:00,35890,35890,35890,35890,25,0
2024/02/01,17:16:00,35890,35890,35890,35890,73,0
2024/02/01,17:17:00,35890,35910,35890,35910,67,0
2024/02/01,17:18:00,35910,35920,35910,35920,42,0
2024/02/01,17:19:00,35920,35920,35920,35920,58,0
2024/02/01,17:20:00,35920,35920,35920,35920,20,0
2024/02/01,17:21:00,35910,35920,35910,35920,15,0
2024/02/01,17:22:00,35910,35930,35910,35920,21,0
2024/02/01,17:23:00,35920,35930,35920,35920,16,0
2024/02/01,17:24:00,35930,35940,35930,35940,53,0
2024/02/01,17:25:00,35940,35940,35940,35940,17,0
2024/02/01,17:26:00,35940,35940,35930,35930,11,0
2024/02/01,17:27:00,35940,35940,35940,35940,18,0
2024/02/01,17:28:00,35940,35950,35940,35940,31,0
2024/02/01,17:29:00,35940,35940,35930,35940,59,0
2024/02/01,17:30:00,35930,35950,35930,35950,36,0
2024/02/01,17:31:00,35940,35940,35930,35930,20,0
2024/02/01,17:32:00,35930,35940,35930,35940,18,0
2024/02/01,17:33:00,35950,35960,35950,35950,49,0
2024/02/01,17:34:00,35950,35950,35940,35940,11,0
2024/02/01,17:35:00,35950,35950,35940,35940,32,0
2024/02/01,17:36:00,35930,35930,35920,35920,55,0
2024/02/01,17:37:00,35930,35930,35930,35930,11,0
2024/02/01,17:38:00,35930,35930,35920,35930,22,0
2024/02/01,17:39:00,35930,35930,35920,35930,26,0
2024/02/01,17:40:00,35930,35930,35910,35920,11,0
2024/02/01,17:41:00,35920,35920,35920,35920,5,0
2024/02/01,17:42:00,35920,35920,35920,35920,13,0
2024/02/01,17:43:00,35920,35920,35920,35920,15,0
2024/02/01,17:44:00,35920,35920,35920,35920,12,0
2024/02/01,17:45:00,35920,35920,35920,35920,0,0
2024/02/01,17:46:00,35930,35930,35920,35920,27,0
2024/02/01,17:47:00,35920,35920,35920,35920,0,0
2024/02/01,17:48:00,35930,35930,35930,35930,4,0
2024/02/01,17:49:00,35930,35930,35930,35930,0,0
2024/02/01,17:50:00,35930,35930,35930,35930,17,0
2024/02/01,17:51:00,35930,35940,35930,35940,23,0
2024/02/01,17:52:00,35940,35940,35940,35940,0,0
2024/02/01,17:53:00,35930,35930,35930,35930,4,0
2024/02/01,17:54:00,35930,35930,35930,35930,5,0
2024/02/01,17:55:00,35930,35930,35920,35920,16,0
2024/02/01,17:56:00,35920,35920,35910,35920,27,0
2024/02/01,17:57:00,35920,35920,35920,35920,9,0
2024/02/01,17:58:00,35930,35930,35930,35930,20,0
2024/02/01,17:59:00,35940,35950,35940,35950,43,0
2024/02/01,18:00:00,35940,35940,35940,35940,6,0
2024/02/01,18:01:00,35940,35940,35940,35940,10,0
2024/02/01,18:02:00,35940,35940,35940,35940,40,0
2024/02/01,18:03:00,35930,35940,35930,35940,13,0
2024/02/01,18:04:00,35940,35940,35930,35930,8,0
2024/02/01,18:05:00,35920,35920,35920,35920,29,0
2024/02/01,18:06:00,35920,35930,35920,35930,46,0
2024/02/01,18:07:00,35920,35920,35920,35920,14,0
2024/02/01,18:08:00,35920,35920,35920,35920,15,0
2024/02/01,18:09:00,35930,35930,35930,35930,31,0
2024/02/01,18:10:00,35920,35920,35920,35920,8,0
2024/02/01,18:11:00,35920,35940,35920,35940,28,0
2024/02/01,18:12:00,35940,35960,35940,35960,16,0
2024/02/01,18:13:00,35950,35950,35950,35950,1,0
2024/02/01,18:14:00,35950,35950,35950,35950,0,0
2024/02/01,18:15:00,35950,35950,35950,35950,0,0
2024/02/01,18:16:00,35960,35960,35960,35960,55,0
2024/02/01,18:17:00,35960,35970,35960,35970,10,0
2024/02/01,18:18:00,35970,35970,35970,35970,0,0
2024/02/01,18:19:00,35970,35970,35970,35970,15,0
2024/02/01,18:20:00,35960,35960,35960,35960,13,0
2024/02/01,18:21:00,35960,35960,35960,35960,0,0
2024/02/01,18:22:00,35960,35960,35960,35960,0,0
2024/02/01,18:23:00,35960,35960,35960,35960,4,0
2024/02/01,18:24:00,35960,35960,35960,35960,1,0
2024/02/01,18:25:00,35960,35960,35960,35960,1,0
2024/02/01,18:26:00,35960,35960,35960,35960,0,0
2024/02/01,18:27:00,35960,35960,35960,35960,14,0
2024/02/01,18:28:00,35960,35960,35960,35960,9,0
2024/02/01,18:29:00,35960,35970,35960,35960,8,0
2024/02/01,18:30:00,35960,35960,35960,35960,5,0
2024/02/01,18:31:00,35970,35970,35970,35970,19,0
2024/02/01,18:32:00,35970,35970,35970,35970,0,0
2024/02/01,18:33:00,35980,35980,35980,35980,37,0
2024/02/01,18:34:00,35980,35980,35980,35980,5,0
2024/02/01,18:35:00,35980,35980,35980,35980,18,0
2024/02/01,18:36:00,35980,35980,35980,35980,6,0
2024/02/01,18:37:00,35990,36000,35990,35990,42,0
2024/02/01,18:38:00,35990,35990,35990,35990,12,0
2024/02/01,18:39:00,35990,36000,35990,36000,44,0
2024/02/01,18:40:00,36000,36000,36000,36000,11,0
2024/02/01,18:41:00,36000,36000,36000,36000,5,0
2024/02/01,18:42:00,35990,36000,35990,36000,52,0
2024/02/01,18:43:00,36000,36000,36000,36000,3,0
2024/02/01,18:44:00,36000,36000,36000,36000,0,0
2024/02/01,18:45:00,35990,36000,35990,36000,19,0
2024/02/01,18:46:00,36000,36000,36000,36000,0,0
2024/02/01,18:47:00,36000,36000,36000,36000,22,0
2024/02/01,18:48:00,36010,36010,36010,36010,2,0
2024/02/01,18:49:00,36010,36010,36010,36010,40,0
2024/02/01,18:50:00,36010,36010,36010,36010,0,0
2024/02/01,18:51:00,36010,36010,36010,36010,10,0
2024/02/01,18:52:00,36010,36010,36010,36010,13,0
2024/02/01,18:53:00,36010,36010,36010,36010,0,0
2024/02/01,18:54:00,36010,36010,36010,36010,20,0
2024/02/01,18:55:00,36010,36010,36010,36010,15,0
2024/02/01,18:56:00,36000,36000,36000,36000,37,0
2024/02/01,18:57:00,36000,36000,36000,36000,5,0
2024/02/01,18:58:00,36000,36000,35990,35990,6,0
2024/02/01,18:59:00,35990,35990,35990,35990,14,0
2024/02/01,19:00:00,35990,36000,35990,35990,19,0
2024/02/01,19:01:00,36000,36000,36000,36000,29,0
2024/02/01,19:02:00,36000,36010,36000,36010,23,0
2024/02/01,19:03:00,36010,36010,36010,36010,1,0
2024/02/01,19:04:00,36010,36010,36010,36010,20,0
2024/02/01,19:05:00,36000,36000,36000,36000,11,0
2024/02/01,19:06:00,36010,36010,36000,36000,8,0
2024/02/01,19:07:00,36000,36000,36000,36000,14,0
2024/02/01,19:08:00,36000,36000,36000,36000,7,0
2024/02/01,19:09:00,36000,36000,36000,36000,8,0
2024/02/01,19:10:00,36000,36000,36000,36000,3,0
2024/02/01,19:11:00,36000,36000,36000,36000,23,0
2024/02/01,19:12:00,36000,36000,36000,36000,4,0
2024/02/01,19:13:00,36000,36000,36000,36000,7,0
2024/02/01,19:14:00,36010,36010,36010,36010,52,0
2024/02/01,19:15:00,36020,36020,36020,36020,1,0
2024/02/01,19:16:00,36010,36010,36010,36010,14,0
2024/02/01,19:17:00,36010,36010,36010,36010,6,0
2024/02/01,19:18:00,36010,36010,36000,36000,25,0
2024/02/01,19:19:00,36000,36000,36000,36000,5,0
2024/02/01,19:20:00,36000,36000,36000,36000,6,0
2024/02/01,19:21:00,36000,36000,36000,36000,0,0
2024/02/01,19:22:00,36000,36000,36000,36000,0,0
2024/02/01,19:23:00,36000,36000,36000,36000,12,0
2024/02/01,19:24:00,36000,36000,36000,36000,4,0
2024/02/01,19:25:00,36010,36010,36010,36010,21,0
2024/02/01,19:26:00,36010,36020,36010,36020,12,0
2024/02/01,19:27:00,36020,36020,36020,36020,22,0
2024/02/01,19:28:00,36020,36020,36020,36020,0,0
2024/02/01,19:29:00,36020,36020,36020,36020,0,0
2024/02/01,19:30:00,36020,36020,36020,36020,0,0
2024/02/01,19:31:00,36020,36020,36020,36020,23,0
2024/02/01,19:32:00,36020,36020,36020,36020,6,0
2024/02/01,19:33:00,36020,36020,36020,36020,12,0
2024/02/01,19:34:00,36020,36030,36020,36030,21,0
2024/02/01,19:35:00,36030,36030,36030,36030,0,0
2024/02/01,19:36:00,36040,36040,36040,36040,35,0
2024/02/01,19:37:00,36040,36040,36040,36040,20,0
2024/02/01,19:38:00,36040,36040,36040,36040,6,0
2024/02/01,19:39:00,36040,36040,36040,36040,17,0
2024/02/01,19:40:00,36040,36040,36030,36030,48,0
2024/02/01,19:41:00,36020,36020,36020,36020,11,0
2024/02/01,19:42:00,36020,36020,36020,36020,12,0
2024/02/01,19:43:00,36020,36020,36020,36020,8,0
2024/02/01,19:44:00,36020,36020,36020,36020,3,0
2024/02/01,19:45:00,36020,36020,36020,36020,6,0
2024/02/01,19:46:00,36020,36020,36020,36020,6,0
2024/02/01,19:47:00,36010,36010,36010,36010,15,0
2024/02/01,19:48:00,36010,36010,36000,36000,2,0
2024/02/01,19:49:00,36000,36000,36000,36000,0,0
2024/02/01,19:50:00,36010,36010,36010,36010,24,0
2024/02/01,19:51:00,36010,36010,36010,36010,5,0
2024/02/01,19:52:00,36000,36000,36000,36000,23,0
2024/02/01,19:53:00,36000,36000,35990,35990,55,0
2024/02/01,19:54:00,35990,35990,35990,35990,11,0
2024/02/01,19:55:00,36000,36000,35990,36000,89,0
2024/02/01,19:56:00,36000,36000,36000,36000,0,0
2024/02/01,19:57:00,36010,36010,36010,36010,21,0
2024/02/01,19:58:00,36020,36020,36020,36020,1,0
2024/02/01,19:59:00,36020,36020,36020,36020,4,0
2024/02/01,20:00:00,36020,36020,36020,36020,5,0
2024/02/01,20:01:00,36010,36010,36010,36010,1,0
2024/02/01,20:02:00,36020,36020,36020,36020,2,0
2024/02/01,20:03:00,36020,36020,36020,36020,7,0
2024/02/01,20:04:00,36020,36030,36020,36030,4,0
2024/02/01,20:05:00,36020,36020,36020,36020,17,0
2024/02/01,20:06:00,36020,36020,36020,36020,18,0
2024/02/01,20:07:00,36020,36020,36020,36020,7,0
2024/02/01,20:08:00,36020,36020,36020,36020,0,0
2024/02/01,20:09:00,36020,36020,36020,36020,0,0
2024/02/01,20:10:00,36010,36010,36010,36010,12,0
2024/02/01,20:11:00,36010,36010,36010,36010,2,0
2024/02/01,20:12:00,36010,36010,36010,36010,3,0
2024/02/01,20:13:00,36000,36000,36000,36000,17,0
2024/02/01,20:14:00,36000,36000,35990,36000,14,0
2024/02/01,20:15:00,36000,36000,36000,36000,4,0
2024/02/01,20:16:00,36000,36000,36000,36000,12,0
2024/02/01,20:17:00,36000,36000,36000,36000,0,0
2024/02/01,20:18:00,36000,36000,36000,36000,16,0
2024/02/01,20:19:00,36000,36000,36000,36000,0,0
2024/02/01,20:20:00,36000,36000,36000,36000,0,0
2024/02/01,20:21:00,36000,36000,36000,36000,0,0
2024/02/01,20:22:00,35990,35990,35990,35990,1,0
2024/02/01,20:23:00,35990,35990,35990,35990,1,0
2024/02/01,20:24:00,35990,35990,35990,35990,0,0
2024/02/01,20:25:00,35990,35990,35990,35990,12,0
2024/02/01,20:26:00,35990,35990,35990,35990,21,0
2024/02/01,20:27:00,35990,35990,35990,35990,7,0
2024/02/01,20:28:00,35990,35990,35990,35990,0,0
2024/02/01,20:29:00,36000,36000,36000,36000,14,0
2024/02/01,20:30:00,36000,36000,36000,36000,5,0
2024/02/01,20:31:00,35990,35990,35990,35990,6,0
2024/02/01,20:32:00,35990,35990,35990,35990,9,0
2024/02/01,20:33:00,36000,36000,36000,36000,32,0
2024/02/01,20:34:00,36000,36000,36000,36000,8,0
2024/02/01,20:35:00,36000,36000,36000,36000,0,0
2024/02/01,20:36:00,36010,36010,36010,36010,17,0
2024/02/01,20:37:00,36010,36010,36010,36010,0,0
2024/02/01,20:38:00,36000,36000,36000,36000,12,0
2024/02/01,20:39:00,36000,36000,36000,36000,1,0
2024/02/01,20:40:00,36000,36000,36000,36000,1,0
2024/02/01,20:41:00,36000,36000,36000,36000,0,0
2024/02/01,20:42:00,36000,36010,36000,36010,2,0
2024/02/01,20:43:00,36010,36010,36010,36010,0,0
2024/02/01,20:44:00,36010,36010,36010,36010,0,0
2024/02/01,20:45:00,36000,36000,36000,36000,1,0
2024/02/01,20:46:00,36010,36010,36010,36010,19,0
2024/02/01,20:47:00,36010,36010,36010,36010,1,0
2024/02/01,20:48:00,36000,36000,36000,36000,1,0
2024/02/01,20:49:00,36010,36010,36010,36010,14,0
2024/02/01,20:50:00,36010,36010,36010,36010,25,0
2024/02/01,20:51:00,36010,36010,36010,36010,14,0
2024/02/01,20:52:00,36010,36010,36010,36010,8,0
2024/02/01,20:53:00,36010,36010,36010,36010,3,0
2024/02/01,20:54:00,36010,36010,36010,36010,0,0
2024/02/01,20:55:00,36010,36010,36010,36010,0,0
2024/02/01,20:56:00,36010,36010,36010,36010,1,0
2024/02/01,20:57:00,36010,36010,36010,36010,0,0
2024/02/01,20:58:00,36020,36030,36020,36020,42,0
2024/02/01,20:59:00,36030,36030,36030,36030,11,0
2024/02/01,21:00:00,36030,36030,36020,36020,13,0
2024/02/01,21:01:00,36030,36030,36030,36030,11,0
2024/02/01,21:02:00,36030,36030,36030,36030,4,0
2024/02/01,21:03:00,36020,36020,36020,36020,14,0
2024/02/01,21:04:00,36020,36020,36020,36020,13,0
2024/02/01,21:05:00,36020,36020,36020,36020,9,0
2024/02/01,21:06:00,36030,36030,36030,36030,20,0
2024/02/01,21:07:00,36030,36030,36030,36030,0,0
2024/02/01,21:08:00,36040,36060,36040,36050,78,0
2024/02/01,21:09:00,36050,36050,36050,36050,1,0
2024/02/01,21:10:00,36060,36060,36060,36060,62,0
2024/02/01,21:11:00,36060,36060,36050,36050,15,0
2024/02/01,21:12:00,36050,36050,36050,36050,7,0
2024/02/01,21:13:00,36050,36060,36050,36060,10,0
2024/02/01,21:14:00,36060,36060,36060,36060,8,0
2024/02/01,21:15:00,36060,36060,36060,36060,6,0
2024/02/01,21:16:00,36070,36070,36070,36070,64,0
2024/02/01,21:17:00,36070,36080,36070,36080,36,0
2024/02/01,21:18:00,36080,36080,36080,36080,0,0
2024/02/01,21:19:00,36080,36080,36080,36080,37,0
2024/02/01,21:20:00,36080,36090,36080,36090,46,0
2024/02/01,21:21:00,36090,36090,36090,36090,0,0
2024/02/01,21:22:00,36090,36090,36090,36090,19,0
2024/02/01,21:23:00,36100,36110,36100,36100,82,0
2024/02/01,21:24:00,36100,36100,36100,36100,15,0
2024/02/01,21:25:00,36090,36090,36090,36090,31,0
2024/02/01,21:26:00,36090,36090,36090,36090,0,0
2024/02/01,21:27:00,36100,36100,36100,36100,22,0
2024/02/01,21:28:00,36100,36100,36100,36100,2,0
2024/02/01,21:29:00,36090,36090,36080,36080,8,0
2024/02/01,21:30:00,36080,36080,36080,36080,20,0
2024/02/01,21:31:00,36090,36090,36090,36090,42,0
2024/02/01,21:32:00,36090,36090,36090,36090,0,0
2024/02/01,21:33:00,36090,36090,36090,36090,27,0
2024/02/01,21:34:00,36090,36090,36090,36090,7,0
2024/02/01,21:35:00,36090,36090,36090,36090,6,0
2024/02/01,21:36:00,36090,36090,36090,36090,12,0
2024/02/01,21:37:00,36090,36090,36090,36090,1,0
2024/02/01,21:38:00,36080,36080,36080,36080,1,0
2024/02/01,21:39:00,36080,36080,36080,36080,0,0
2024/02/01,21:40:00,36080,36090,36080,36090,5,0
2024/02/01,21:41:00,36090,36100,36090,36100,27,0
2024/02/01,21:42:00,36110,36110,36110,36110,33,0
2024/02/01,21:43:00,36100,36100,36100,36100,8,0
2024/02/01,21:44:00,36110,36110,36110,36110,4,0
2024/02/01,21:45:00,36100,36110,36100,36110,7,0
2024/02/01,21:46:00,36110,36110,36110,36110,0,0
2024/02/01,21:47:00,36120,36130,36110,36130,32,0
2024/02/01,21:48:00,36130,36130,36130,36130,15,0
2024/02/01,21:49:00,36120,36120,36120,36120,14,0
2024/02/01,21:50:00,36110,36110,36110,36110,18,0
2024/02/01,21:51:00,36110,36110,36110,36110,8,0
2024/02/01,21:52:00,36110,36110,36110,36110,22,0
2024/02/01,21:53:00,36110,36120,36110,36120,13,0
2024/02/01,21:54:00,36120,36120,36120,36120,1,0
2024/02/01,21:55:00,36110,36110,36110,36110,3,0
2024/02/01,21:56:00,36110,36110,36100,36100,11,0
2024/02/01,21:57:00,36110,36110,36110,36110,16,0
2024/02/01,21:58:00,36100,36100,36100,36100,16,0
2024/02/01,21:59:00,36090,36090,36080,36090,42,0
2024/02/01,22:00:00,36090,36090,36090,36090,0,0
2024/02/01,22:01:00,36090,36100,36090,36100,9,0
2024/02/01,22:02:00,36100,36100,36090,36090,20,0
2024/02/01,22:03:00,36090,36090,36090,36090,25,0
2024/02/01,22:04:00,36080,36080,36080,36080,28,0
2024/02/01,22:05:00,36080,36080,36080,36080,33,0
2024/02/01,22:06:00,36070,36070,36070,36070,44,0
2024/02/01,22:07:00,36070,36070,36060,36060,2,0
2024/02/01,22:08:00,36070,36070,36070,36070,6,0
2024/02/01,22:09:00,36080,36080,36080,36080,7,0
2024/02/01,22:10:00,36080,36080,36080,36080,8,0
2024/02/01,22:11:00,36070,36070,36070,36070,17,0
2024/02/01,22:12:00,36070,36070,36070,36070,20,0
2024/02/01,22:13:00,36070,36070,36060,36060,57,0
2024/02/01,22:14:00,36060,36060,36050,36050,35,0
2024/02/01,22:15:00,36050,36050,36040,36050,18,0
2024/02/01,22:16:00,36040,36040,36030,36040,46,0
2024/02/01,22:17:00,36040,36050,36040,36040,40,0
2024/02/01,22:18:00,36040,36040,36040,36040,33,0
2024/02/01,22:19:00,36040,36050,36040,36050,14,0
2024/02/01,22:20:00,36050,36050,36050,36050,5,0
2024/02/01,22:21:00,36050,36050,36050,36050,46,0
2024/02/01,22:22:00,36050,36050,36040,36040,8,0
2024/02/01,22:23:00,36030,36030,36030,36030,21,0
2024/02/01,22:24:00,36030,36030,36030,36030,14,0
2024/02/01,22:25:00,36020,36020,36020,36020,30,0
2024/02/01,22:26:00,36020,36030,36020,36030,13,0
2024/02/01,22:27:00,36040,36040,36040,36040,4,0
2024/02/01,22:28:00,36040,36040,36040,36040,10,0
2024/02/01,22:29:00,36040,36040,36040,36040,0,0
2024/02/01,22:30:00,36040,36040,36040,36040,5,0
2024/02/01,22:31:00,36040,36040,36020,36030,40,0
2024/02/01,22:32:00,36030,36030,36030,36030,7,0
2024/02/01,22:33:00,36020,36020,36020,36020,21,0
2024/02/01,22:34:00,36020,36020,36010,36010,23,0
2024/02/01,22:35:00,36010,36010,36010,36010,9,0
2024/02/01,22:36:00,36010,36020,36010,36020,8,0
2024/02/01,22:37:00,36020,36030,36020,36020,55,0
2024/02/01,22:38:00,36020,36020,36020,36020,5,0
2024/02/01,22:39:00,36010,36020,36010,36020,12,0
2024/02/01,22:40:00,36020,36020,36020,36020,10,0
2024/02/01,22:41:00,36020,36020,36020,36020,25,0
2024/02/01,22:42:00,36010,36010,35990,35990,36,0
2024/02/01,22:43:00,35990,35990,35980,35980,67,0
2024/02/01,22:44:00,35980,35980,35980,35980,3,0
2024/02/01,22:45:00,35990,35990,35990,35990,5,0
2024/02/01,22:46:00,36000,36010,36000,36010,25,0
2024/02/01,22:47:00,36020,36020,36020,36020,41,0
2024/02/01,22:48:00,36020,36020,36020,36020,3,0
2024/02/01,22:49:00,36020,36020,36020,36020,0,0
2024/02/01,22:50:00,36020,36020,36000,36010,12,0
2024/02/01,22:51:00,36000,36000,36000,36000,5,0
2024/02/01,22:52:00,35990,36000,35980,36000,25,0
2024/02/01,22:53:00,36000,36000,35990,35990,23,0
2024/02/01,22:54:00,35990,36000,35990,36000,9,0
2024/02/01,22:55:00,36000,36010,36000,36010,8,0
2024/02/01,22:56:00,36020,36020,36020,36020,12,0
2024/02/01,22:57:00,36020,36020,36020,36020,10,0
2024/02/01,22:58:00,36020,36020,36020,36020,15,0
2024/02/01,22:59:00,36020,36020,36020,36020,0,0
2024/02/01,23:00:00,36020,36020,36020,36020,4,0
2024/02/01,23:01:00,36020,36020,36020,36020,8,0
2024/02/01,23:02:00,36020,36020,36020,36020,10,0
2024/02/01,23:03:00,36020,36020,36020,36020,14,0
2024/02/01,23:04:00,36010,36010,36000,36000,36,0
2024/02/01,23:05:00,35990,35990,35980,35990,6,0
2024/02/01,23:06:00,35990,35990,35990,35990,19,0
2024/02/01,23:07:00,35990,35990,35970,35970,35,0
2024/02/01,23:08:00,35970,35990,35970,35990,22,0
2024/02/01,23:09:00,36000,36000,36000,36000,10,0
2024/02/01,23:10:00,36000,36000,36000,36000,7,0
2024/02/01,23:11:00,35990,35990,35980,35980,12,0
2024/02/01,23:12:00,35980,35980,35980,35980,3,0
2024/02/01,23:13:00,35980,35980,35980,35980,7,0
2024/02/01,23:14:00,35970,35970,35970,35970,11,0
2024/02/01,23:15:00,35970,35970,35960,35960,15,0
2024/02/01,23:16:00,35960,35960,35960,35960,6,0
2024/02/01,23:17:00,35960,35960,35960,35960,10,0
2024/02/01,23:18:00,35960,35960,35950,35960,27,0
2024/02/01,23:19:00,35960,35960,35960,35960,7,0
2024/02/01,23:20:00,35960,35960,35960,35960,9,0
2024/02/01,23:21:00,35970,35970,35960,35960,24,0
2024/02/01,23:22:00,35950,35950,35950,35950,27,0
2024/02/01,23:23:00,35940,35940,35940,35940,27,0
2024/02/01,23:24:00,35940,35940,35930,35930,60,0
2024/02/01,23:25:00,35920,35920,35920,35920,29,0
2024/02/01,23:26:00,35930,35940,35930,35940,25,0
2024/02/01,23:27:00,35950,35950,35940,35940,10,0
2024/02/01,23:28:00,35940,35940,35930,35930,20,0
2024/02/01,23:29:00,35930,35930,35930,35930,12,0
2024/02/01,23:30:00,35940,35940,35940,35940,1,0
2024/02/01,23:31:00,35950,35950,35930,35940,85,0
2024/02/01,23:32:00,35940,35950,35940,35950,51,0
2024/02/01,23:33:00,35950,35950,35950,35950,18,0
2024/02/01,23:34:00,35950,35960,35950,35960,51,0
2024/02/01,23:35:00,35970,35970,35970,35970,28,0
2024/02/01,23:36:00,35970,35970,35960,35960,21,0
2024/02/01,23:37:00,35960,35980,35960,35980,35,0
2024/02/01,23:38:00,35980,35980,35970,35980,35,0
2024/02/01,23:39:00,35980,35980,35960,35960,26,0
2024/02/01,23:40:00,35970,35980,35970,35980,27,0
2024/02/01,23:41:00,35980,35990,35980,35990,32,0
2024/02/01,23:42:00,35990,36000,35990,35990,66,0
2024/02/01,23:43:00,36000,36000,35990,35990,67,0
2024/02/01,23:44:00,35990,35990,35990,35990,6,0
2024/02/01,23:45:00,35990,35990,35990,35990,12,0
2024/02/01,23:46:00,36000,36000,36000,36000,16,0
2024/02/01,23:47:00,36010,36010,36010,36010,56,0
2024/02/01,23:48:00,36010,36010,36000,36010,57,0
2024/02/01,23:49:00,36000,36000,35990,35990,42,0
2024/02/01,23:50:00,36000,36000,35990,35990,30,0
2024/02/01,23:51:00,35990,36010,35990,36010,36,0
2024/02/01,23:52:00,36000,36000,36000,36000,30,0
2024/02/01,23:53:00,36010,36020,36010,36010,45,0
2024/02/01,23:54:00,36010,36010,36010,36010,23,0
2024/02/01,23:55:00,36010,36010,35990,35990,32,0
2024/02/01,23:56:00,35990,36000,35990,35990,16,0
2024/02/01,23:57:00,35990,36000,35990,36000,28,0
2024/02/01,23:58:00,35990,35990,35980,35980,21,0
2024/02/01,23:59:00,35980,35980,35980,35980,3,0
2024/02/02,00:00:00,35990,36000,35990,36000,35,0
2024/02/02,00:01:00,35990,36000,35970,36000,106,0
2024/02/02,00:02:00,36000,36010,35990,35990,87,0
2024/02/02,00:03:00,36000,36000,35980,35990,63,0
2024/02/02,00:04:00,35990,36000,35990,36000,26,0
2024/02/02,00:05:00,36010,36020,36010,36020,25,0
2024/02/02,00:06:00,36020,36040,36020,36040,83,0
2024/02/02,00:07:00,36030,36040,36030,36030,43,0
2024/02/02,00:08:00,36040,36050,36040,36050,33,0
2024/02/02,00:09:00,36050,36060,36050,36060,27,0
2024/02/02,00:10:00,36060,36060,36060,36060,25,0
2024/02/02,00:11:00,36060,36060,36060,36060,21,0
2024/02/02,00:12:00,36060,36060,36060,36060,12,0
2024/02/02,00:13:00,36070,36080,36070,36080,24,0
2024/02/02,00:14:00,36090,36090,36070,36070,25,0
2024/02/02,00:15:00,36070,36080,36070,36080,23,0
2024/02/02,00:16:00,36080,36090,36080,36090,34,0
2024/02/02,00:17:00,36090,36100,36090,36090,22,0
2024/02/02,00:18:00,36100,36100,36100,36100,88,0
2024/02/02,00:19:00,36100,36100,36100,36100,39,0
2024/02/02,00:20:00,36110,36110,36100,36100,40,0
2024/02/02,00:21:00,36090,36090,36070,36080,23,0
2024/02/02,00:22:00,36090,36090,36070,36070,45,0
2024/02/02,00:23:00,36070,36070,36060,36060,34,0
2024/02/02,00:24:00,36060,36060,36060,36060,17,0
2024/02/02,00:25:00,36050,36060,36040,36060,24,0
2024/02/02,00:26:00,36060,36060,36060,36060,13,0
2024/02/02,00:27:00,36070,36070,36070,36070,7,0
2024/02/02,00:28:00,36080,36080,36070,36070,17,0
2024/02/02,00:29:00,36070,36090,36070,36090,34,0
2024/02/02,00:30:00,36100,36100,36100,36100,21,0
2024/02/02,00:31:00,36090,36090,36090,36090,8,0
2024/02/02,00:32:00,36090,36100,36090,36090,33,0
2024/02/02,00:33:00,36080,36090,36080,36080,15,0
2024/02/02,00:34:00,36090,36090,36080,36090,37,0
2024/02/02,00:35:00,36090,36090,36090,36090,4,0
2024/02/02,00:36:00,36100,36100,36090,36100,57,0
2024/02/02,00:37:00,36100,36100,36100,36100,20,0
2024/02/02,00:38:00,36100,36100,36100,36100,17,0
2024/02/02,00:39:00,36100,36100,36100,36100,5,0
2024/02/02,00:40:00,36100,36100,36100,36100,0,0
2024/02/02,00:41:00,36100,36100,36090,36090,32,0
2024/02/02,00:42:00,36090,36090,36070,36070,20,0
2024/02/02,00:43:00,36070,36070,36060,36070,19,0
2024/02/02,00:44:00,36060,36060,36050,36050,10,0
2024/02/02,00:45:00,36060,36060,36050,36050,23,0
2024/02/02,00:46:00,36040,36050,36040,36040,28,0
2024/02/02,00:47:00,36040,36040,36030,36030,17,0
2024/02/02,00:48:00,36040,36040,36040,36040,16,0
2024/02/02,00:49:00,36040,36040,36040,36040,11,0
2024/02/02,00:50:00,36040,36040,36030,36040,33,0
2024/02/02,00:51:00,36030,36030,36010,36010,32,0
2024/02/02,00:52:00,36000,36010,36000,36000,45,0
2024/02/02,00:53:00,36000,36000,35990,35990,37,0
2024/02/02,00:54:00,35990,35990,35980,35980,29,0
2024/02/02,00:55:00,35970,35970,35960,35960,39,0
2024/02/02,00:56:00,35950,35950,35940,35940,109,0
2024/02/02,00:57:00,35940,35940,35930,35930,9,0
2024/02/02,00:58:00,35930,35930,35920,35920,104,0
2024/02/02,00:59:00,35920,35920,35890,35900,76,0
2024/02/02,01:00:00,35900,35900,35890,35890,52,0
2024/02/02,01:01:00,35890,35890,35860,35870,186,0
2024/02/02,01:02:00,35870,35870,35860,35860,49,0
2024/02/02,01:03:00,35860,35860,35840,35840,78,0
2024/02/02,01:04:00,35840,35850,35840,35840,23,0
2024/02/02,01:05:00,35840,35840,35830,35830,43,0
2024/02/02,01:06:00,35830,35850,35830,35830,116,0
2024/02/02,01:07:00,35830,35840,35820,35840,39,0
2024/02/02,01:08:00,35840,35840,35820,35820,83,0
2024/02/02,01:09:00,35820,35820,35800,35800,48,0
2024/02/02,01:10:00,35810,35810,35790,35800,142,0
2024/02/02,01:11:00,35800,35800,35790,35790,16,0
2024/02/02,01:12:00,35790,35800,35770,35770,135,0
2024/02/02,01:13:00,35770,35770,35720,35720,247,0
2024/02/02,01:14:00,35730,35750,35710,35730,145,0
2024/02/02,01:15:00,35730,35740,35730,35740,59,0
2024/02/02,01:16:00,35750,35780,35750,35770,116,0
2024/02/02,01:17:00,35780,35790,35780,35790,47,0
2024/02/02,01:18:00,35780,35780,35770,35780,70,0
2024/02/02,01:19:00,35790,35800,35780,35790,71,0
2024/02/02,01:20:00,35790,35810,35790,35790,45,0
2024/02/02,01:21:00,35790,35790,35790,35790,7,0
2024/02/02,01:22:00,35790,35800,35790,35800,20,0
2024/02/02,01:23:00,35800,35810,35800,35810,17,0
2024/02/02,01:24:00,35810,35810,35800,35800,16,0
2024/02/02,01:25:00,35820,35820,35820,35820,29,0
2024/02/02,01:26:00,35820,35820,35820,35820,9,0
2024/02/02,01:27:00,35810,35810,35810,35810,8,0
2024/02/02,01:28:00,35800,35810,35800,35810,22,0
2024/02/02,01:29:00,35820,35830,35820,35820,35,0
2024/02/02,01:30:00,35820,35820,35810,35820,24,0
2024/02/02,01:31:00,35820,35830,35820,35830,13,0
2024/02/02,01:32:00,35840,35840,35840,35840,16,0
2024/02/02,01:33:00,35840,35850,35840,35850,30,0
2024/02/02,01:34:00,35850,35860,35850,35860,63,0
2024/02/02,01:35:00,35860,35870,35860,35870,34,0
2024/02/02,01:36:00,35860,35870,35850,35850,21,0
2024/02/02,01:37:00,35850,35860,35850,35860,33,0
2024/02/02,01:38:00,35860,35870,35860,35860,26,0
2024/02/02,01:39:00,35860,35860,35860,35860,1,0
2024/02/02,01:40:00,35860,35870,35860,35870,10,0
2024/02/02,01:41:00,35880,35880,35880,35880,15,0
2024/02/02,01:42:00,35890,35890,35880,35880,33,0
2024/02/02,01:43:00,35880,35880,35880,35880,5,0
2024/02/02,01:44:00,35890,35890,35890,35890,19,0
2024/02/02,01:45:00,35880,35880,35880,35880,11,0
2024/02/02,01:46:00,35880,35890,35870,35870,74,0
2024/02/02,01:47:00,35870,35870,35870,35870,10,0
2024/02/02,01:48:00,35870,35880,35870,35870,31,0
2024/02/02,01:49:00,35860,35860,35860,35860,31,0
2024/02/02,01:50:00,35860,35880,35860,35880,14,0
2024/02/02,01:51:00,35890,35910,35890,35900,45,0
2024/02/02,01:52:00,35900,35900,35890,35890,39,0
2024/02/02,01:53:00,35900,35900,35900,35900,11,0
2024/02/02,01:54:00,35900,35900,35900,35900,4,0
2024/02/02,01:55:00,35890,35890,35890,35890,5,0
2024/02/02,01:56:00,35900,35910,35900,35900,26,0
2024/02/02,01:57:00,35910,35910,35910,35910,25,0
2024/02/02,01:58:00,35910,35920,35910,35910,15,0
2024/02/02,01:59:00,35910,35910,35900,35910,15,0
2024/02/02,02:00:00,35910,35920,35910,35920,23,0
2024/02/02,02:01:00,35920,35930,35920,35930,48,0
2024/02/02,02:02:00,35920,35940,35920,35930,13,0
2024/02/02,02:03:00,35940,35940,35940,35940,32,0
2024/02/02,02:04:00,35950,35950,35950,35950,15,0
2024/02/02,02:05:00,35960,35980,35960,35980,108,0
2024/02/02,02:06:00,35980,35990,35980,35990,20,0
2024/02/02,02:07:00,35990,36020,35990,36000,101,0
2024/02/02,02:08:00,36010,36040,36010,36030,67,0
2024/02/02,02:09:00,36030,36040,36030,36040,43,0
2024/02/02,02:10:00,36040,36050,36040,36040,27,0
2024/02/02,02:11:00,36040,36050,36030,36040,16,0
2024/02/02,02:12:00,36040,36040,36030,36030,25,0
2024/02/02,02:13:00,36030,36030,36010,36020,84,0
2024/02/02,02:14:00,36020,36020,36010,36020,23,0
2024/02/02,02:15:00,36020,36030,36020,36030,41,0
2024/02/02,02:16:00,36030,36030,36020,36020,7,0
2024/02/02,02:17:00,36020,36020,36010,36010,34,0
2024/02/02,02:18:00,36010,36010,36000,36000,23,0
2024/02/02,02:19:00,36000,36000,36000,36000,39,0
2024/02/02,02:20:00,36000,36000,36000,36000,10,0
2024/02/02,02:21:00,35990,35990,35990,35990,13,0
2024/02/02,02:22:00,36000,36000,36000,36000,6,0
2024/02/02,02:23:00,35990,35990,35980,35980,43,0
2024/02/02,02:24:00,35980,35980,35980,35980,14,0
2024/02/02,02:25:00,35970,35990,35970,35990,23,0
2024/02/02,02:26:00,35990,36000,35990,36000,48,0
2024/02/02,02:27:00,35990,35990,35980,35980,11,0
2024/02/02,02:28:00,35980,35980,35980,35980,32,0
2024/02/02,02:29:00,35970,35980,35970,35980,10,0
2024/02/02,02:30:00,35970,35970,35970,35970,3,0
2024/02/02,02:31:00,35980,35980,35980,35980,7,0
2024/02/02,02:32:00,35980,35980,35980,35980,2,0
2024/02/02,02:33:00,35980,35980,35970,35970,15,0
2024/02/02,02:34:00,35970,35970,35970,35970,21,0
2024/02/02,02:35:00,35970,35970,35960,35960,14,0
2024/02/02,02:36:00,35960,35970,35960,35970,9,0
2024/02/02,02:37:00,35970,35970,35970,35970,6,0
2024/02/02,02:38:00,35970,35970,35970,35970,4,0
2024/02/02,02:39:00,35980,35980,35970,35980,15,0
2024/02/02,02:40:00,35980,35980,35980,35980,13,0
2024/02/02,02:41:00,35980,35980,35980,35980,2,0
2024/02/02,02:42:00,35990,36000,35990,36000,19,0
2024/02/02,02:43:00,35990,35990,35980,35980,8,0
2024/02/02,02:44:00,35970,35990,35970,35990,20,0
2024/02/02,02:45:00,35990,35990,35990,35990,6,0
2024/02/02,02:46:00,35990,36000,35990,36000,9,0
2024/02/02,02:47:00,36010,36010,36010,36010,26,0
2024/02/02,02:48:00,36010,36020,36010,36020,25,0
2024/02/02,02:49:00,36020,36030,36020,36030,14,0
2024/02/02,02:50:00,36030,36040,36030,36040,8,0
2024/02/02,02:51:00,36040,36050,36040,36050,23,0
2024/02/02,02:52:00,36050,36050,36050,36050,9,0
2024/02/02,02:53:00,36070,36070,36060,36060,30,0
2024/02/02,02:54:00,36070,36070,36070,36070,68,0
2024/02/02,02:55:00,36080,36080,36080,36080,15,0
2024/02/02,02:56:00,36080,36090,36080,36090,37,0
2024/02/02,02:57:00,36090,36090,36080,36080,6,0
2024/02/02,02:58:00,36070,36070,36060,36060,51,0
2024/02/02,02:59:00,36050,36050,36030,36030,39,0
2024/02/02,03:00:00,36040,36040,36040,36040,69,0
2024/02/02,03:01:00,36040,36050,36040,36050,19,0
2024/02/02,03:02:00,36040,36040,36030,36030,31,0
2024/02/02,03:03:00,36030,36030,36010,36020,18,0
2024/02/02,03:04:00,36020,36020,36010,36010,39,0
2024/02/02,03:05:00,36010,36010,36010,36010,10,0
2024/02/02,03:06:00,36000,36010,36000,36010,47,0
2024/02/02,03:07:00,36000,36000,35990,35990,13,0
2024/02/02,03:08:00,35980,35990,35970,35990,45,0
2024/02/02,03:09:00,35980,35990,35980,35990,19,0
2024/02/02,03:10:00,35990,35990,35990,35990,3,0
2024/02/02,03:11:00,35990,36010,35980,36010,14,0
2024/02/02,03:12:00,36010,36030,36010,36020,23,0
2024/02/02,03:13:00,36020,36030,36020,36020,20,0
2024/02/02,03:14:00,36020,36030,36020,36020,18,0
2024/02/02,03:15:00,36030,36030,36030,36030,6,0
2024/02/02,03:16:00,36020,36030,36020,36030,23,0
2024/02/02,03:17:00,36030,36030,36020,36030,19,0
2024/02/02,03:18:00,36030,36030,36020,36030,14,0
2024/02/02,03:19:00,36030,36030,36010,36010,30,0
2024/02/02,03:20:00,36010,36020,36010,36020,12,0
2024/02/02,03:21:00,36030,36030,36030,36030,36,0
2024/02/02,03:22:00,36030,36040,36030,36040,11,0
2024/02/02,03:23:00,36040,36050,36040,36050,5,0
2024/02/02,03:24:00,36050,36050,36040,36040,8,0
2024/02/02,03:25:00,36040,36040,36040,36040,7,0
2024/02/02,03:26:00,36050,36060,36050,36060,25,0
2024/02/02,03:27:00,36060,36060,36050,36060,9,0
2024/02/02,03:28:00,36060,36060,36050,36050,13,0
2024/02/02,03:29:00,36050,36060,36050,36060,10,0
2024/02/02,03:30:00,36060,36060,36050,36060,20,0
2024/02/02,03:31:00,36060,36060,36060,36060,6,0
2024/02/02,03:32:00,36070,36090,36070,36080,45,0
2024/02/02,03:33:00,36080,36090,36080,36090,27,0
2024/02/02,03:34:00,36090,36090,36080,36080,12,0
2024/02/02,03:35:00,36090,36090,36080,36080,22,0
2024/02/02,03:36:00,36080,36080,36080,36080,16,0
2024/02/02,03:37:00,36080,36080,36070,36070,14,0
2024/02/02,03:38:00,36060,36060,36020,36020,61,0
2024/02/02,03:39:00,36020,36030,36010,36030,23,0
2024/02/02,03:40:00,36040,36040,36020,36020,20,0
2024/02/02,03:41:00,36030,36030,36020,36020,9,0
2024/02/02,03:42:00,36030,36030,36020,36020,8,0
2024/02/02,03:43:00,36020,36020,36020,36020,11,0
2024/02/02,03:44:00,36020,36020,36020,36020,9,0
2024/02/02,03:45:00,36030,36040,36030,36040,5,0
2024/02/02,03:46:00,36040,36050,36040,36050,14,0
2024/02/02,03:47:00,36060,36060,36060,36060,12,0
2024/02/02,03:48:00,36060,36060,36060,36060,4,0
2024/02/02,03:49:00,36060,36060,36060,36060,2,0
2024/02/02,03:50:00,36060,36060,36060,36060,2,0
2024/02/02,03:51:00,36070,36070,36070,36070,25,0
2024/02/02,03:52:00,36070,36070,36060,36060,12,0
2024/02/02,03:53:00,36050,36060,36050,36060,4,0
2024/02/02,03:54:00,36060,36060,36060,36060,1,0
2024/02/02,03:55:00,36060,36070,36060,36060,12,0
2024/02/02,03:56:00,36060,36060,36060,36060,2,0
2024/02/02,03:57:00,36060,36070,36060,36070,10,0
2024/02/02,03:58:00,36070,36070,36070,36070,5,0
2024/02/02,03:59:00,36060,36060,36060,36060,7,0
2024/02/02,04:00:00,36060,36060,36060,36060,3,0
2024/02/02,04:01:00,36070,36070,36060,36060,13,0
2024/02/02,04:02:00,36060,36070,36060,36070,12,0
2024/02/02,04:03:00,36070,36070,36070,36070,5,0
2024/02/02,04:04:00,36070,36070,36070,36070,4,0
2024/02/02,04:05:00,36070,36070,36070,36070,0,0
2024/02/02,04:06:00,36080,36080,36080,36080,2,0
2024/02/02,04:07:00,36070,36070,36070,36070,1,0
2024/02/02,04:08:00,36080,36080,36070,36070,2,0
2024/02/02,04:09:00,36080,36080,36080,36080,12,0
2024/02/02,04:10:00,36090,36090,36090,36090,6,0
2024/02/02,04:11:00,36090,36090,36090,36090,12,0
2024/02/02,04:12:00,36080,36080,36060,36060,60,0
2024/02/02,04:13:00,36060,36060,36060,36060,16,0
2024/02/02,04:14:00,36060,36060,36060,36060,9,0
2024/02/02,04:15:00,36060,36060,36060,36060,0,0
2024/02/02,04:16:00,36050,36060,36050,36060,36,0
2024/02/02,04:17:00,36060,36060,36060,36060,5,0
2024/02/02,04:18:00,36060,36070,36060,36070,5,0
2024/02/02,04:19:00,36060,36060,36060,36060,3,0
2024/02/02,04:20:00,36070,36070,36070,36070,6,0
2024/02/02,04:21:00,36080,36080,36080,36080,12,0
2024/02/02,04:22:00,36080,36080,36080,36080,0,0
2024/02/02,04:23:00,36080,36080,36080,36080,0,0
2024/02/02,04:24:00,36070,36070,36070,36070,3,0
2024/02/02,04:25:00,36070,36070,36070,36070,0,0
2024/02/02,04:26:00,36070,36070,36070,36070,7,0
2024/02/02,04:27:00,36070,36070,36070,36070,5,0
2024/02/02,04:28:00,36070,36070,36060,36060,28,0
2024/02/02,04:29:00,36070,36070,36070,36070,8,0
2024/02/02,04:30:00,36070,36070,36070,36070,13,0
2024/02/02,04:31:00,36070,36070,36060,36060,7,0
2024/02/02,04:32:00,36060,36060,36060,36060,5,0
2024/02/02,04:33:00,36060,36060,36050,36050,9,0
2024/02/02,04:34:00,36050,36050,36050,36050,3,0
2024/02/02,04:35:00,36050,36050,36050,36050,8,0
2024/02/02,04:36:00,36060,36060,36060,36060,9,0
2024/02/02,04:37:00,36070,36070,36070,36070,3,0
2024/02/02,04:38:00,36070,36070,36070,36070,4,0
2024/02/02,04:39:00,36070,36070,36070,36070,2,0
2024/02/02,04:40:00,36080,36080,36080,36080,6,0
2024/02/02,04:41:00,36080,36080,36080,36080,0,0
2024/02/02,04:42:00,36080,36080,36080,36080,8,0
2024/02/02,04:43:00,36080,36080,36080,36080,0,0
2024/02/02,04:44:00,36090,36090,36090,36090,11,0
2024/02/02,04:45:00,36090,36090,36090,36090,7,0
2024/02/02,04:46:00,36100,36100,36100,36100,47,0
2024/02/02,04:47:00,36100,36100,36100,36100,2,0
2024/02/02,04:48:00,36110,36130,36110,36120,39,0
2024/02/02,04:49:00,36130,36130,36130,36130,8,0
2024/02/02,04:50:00,36120,36120,36100,36100,55,0
2024/02/02,04:51:00,36100,36110,36100,36110,6,0
2024/02/02,04:52:00,36110,36110,36110,36110,7,0
2024/02/02,04:53:00,36100,36100,36100,36100,6,0
2024/02/02,04:54:00,36100,36100,36100,36100,6,0
2024/02/02,04:55:00,36100,36100,36100,36100,0,0
2024/02/02,04:56:00,36100,36100,36100,36100,1,0
2024/02/02,04:57:00,36100,36100,36100,36100,9,0
2024/02/02,04:58:00,36100,36100,36100,36100,4,0
2024/02/02,04:59:00,36110,36110,36110,36110,5,0
2024/02/02,05:00:00,36110,36120,36110,36120,4,0
2024/02/02,05:01:00,36120,36120,36120,36120,14,0
2024/02/02,05:02:00,36110,36110,36110,36110,2,0
2024/02/02,05:03:00,36110,36110,36110,36110,14,0
2024/02/02,05:04:00,36110,36110,36110,36110,5,0
2024/02/02,05:05:00,36120,36120,36120,36120,9,0
2024/02/02,05:06:00,36130,36130,36130,36130,12,0
2024/02/02,05:07:00,36130,36130,36130,36130,8,0
2024/02/02,05:08:00,36120,36120,36120,36120,11,0
2024/02/02,05:09:00,36110,36110,36110,36110,6,0
2024/02/02,05:10:00,36110,36110,36110,36110,6,0
2024/02/02,05:11:00,36110,36110,36100,36100,23,0
2024/02/02,05:12:00,36110,36110,36110,36110,2,0
2024/02/02,05:13:00,36100,36110,36100,36110,13,0
2024/02/02,05:14:00,36110,36110,36110,36110,4,0
2024/02/02,05:15:00,36110,36110,36110,36110,7,0
2024/02/02,05:16:00,36110,36110,36110,36110,0,0
2024/02/02,05:17:00,36110,36110,36110,36110,4,0
2024/02/02,05:18:00,36110,36110,36110,36110,0,0
2024/02/02,05:19:00,36110,36110,36110,36110,1,0
2024/02/02,05:20:00,36110,36110,36110,36110,0,0
2024/02/02,05:21:00,36110,36110,36110,36110,4,0
2024/02/02,05:22:00,36110,36110,36110,36110,1,0
2024/02/02,05:23:00,36110,36120,36110,36110,6,0
2024/02/02,05:24:00,36110,36110,36110,36110,2,0
2024/02/02,05:25:00,36110,36110,36100,36100,3,0
2024/02/02,05:26:00,36110,36110,36110,36110,3,0
2024/02/02,05:27:00,36110,36110,36110,36110,0,0
2024/02/02,05:28:00,36110,36110,36110,36110,0,0
2024/02/02,05:29:00,36110,36110,36110,36110,0,0
2024/02/02,05:30:00,36120,36120,36110,36110,20,0
2024/02/02,05:31:00,36110,36120,36110,36120,3,0
2024/02/02,05:32:00,36110,36110,36110,36110,3,0
2024/02/02,05:33:00,36120,36120,36120,36120,8,0
2024/02/02,05:34:00,36120,36120,36120,36120,4,0
2024/02/02,05:35:00,36120,36130,36120,36130,6,0
2024/02/02,05:36:00,36130,36130,36130,36130,0,0
2024/02/02,05:37:00,36130,36130,36130,36130,0,0
2024/02/02,05:38:00,36130,36130,36130,36130,0,0
2024/02/02,05:39:00,36120,36120,36120,36120,9,0
2024/02/02,05:40:00,36130,36130,36130,36130,6,0
2024/02/02,05:41:00,36140,36140,36140,36140,12,0
2024/02/02,05:42:00,36140,36140,36140,36140,0,0
2024/02/02,05:43:00,36140,36140,36140,36140,0,0
2024/02/02,05:44:00,36140,36140,36140,36140,0,0
2024/02/02,05:45:00,36140,36140,36140,36140,4,0
2024/02/02,05:46:00,36140,36140,36140,36140,9,0
2024/02/02,05:47:00,36140,36140,36140,36140,1,0
2024/02/02,05:48:00,36140,36140,36140,36140,6,0
2024/02/02,05:49:00,36140,36140,36130,36140,50,0
2024/02/02,05:50:00,36130,36130,36130,36130,12,0
2024/02/02,05:51:00,36130,36140,36130,36140,13,0
2024/02/02,05:52:00,36130,36130,36130,36130,11,0
2024/02/02,05:53:00,36140,36150,36140,36150,27,0
2024/02/02,05:54:00,36140,36140,36140,36140,4,0
2024/02/02,05:55:00,36140,36150,36140,36140,15,0
2024/02/02,05:56:00,36140,36140,36140,36140,0,0
2024/02/02,05:57:00,36140,36140,36140,36140,0,0
2024/02/02,05:58:00,36140,36140,36140,36140,0,0
2024/02/02,05:59:00,36140,36140,36140,36140,0,0
2024/02/02,06:00:00,36140,36140,36110,36110,44,0
2024/02/02,08:46:00,36180,36230,36180,36230,479,0
2024/02/02,08:47:00,36240,36250,36220,36220,167,0
2024/02/02,08:48:00,36210,36220,36210,36220,65,0
2024/02/02,08:49:00,36230,36240,36230,36240,157,0
2024/02/02,08:50:00,36240,36250,36240,36240,35,0
2024/02/02,08:51:00,36240,36240,36230,36230,15,0
2024/02/02,08:52:00,36230,36230,36220,36230,79,0
2024/02/02,08:53:00,36240,36260,36240,36260,109,0
2024/02/02,08:54:00,36260,36260,36240,36250,43,0
2024/02/02,08:55:00,36250,36250,36250,36250,30,0
2024/02/02,08:56:00,36240,36240,36240,36240,16,0
2024/02/02,08:57:00,36240,36240,36240,36240,42,0
2024/02/02,08:58:00,36240,36240,36240,36240,9,0
2024/02/02,08:59:00,36240,36240,36240,36240,42,0
2024/02/02,09:00:00,36240,36260,36240,36240,154,0
2024/02/02,09:01:00,36240,36250,36200,36200,520,0
2024/02/02,09:02:00,36200,36230,36200,36200,271,0
2024/02/02,09:03:00,36200,36220,36190,36190,300,0
2024/02/02,09:04:00,36180,36210,36180,36200,253,0
2024/02/02,09:05:00,36190,36210,36170,36170,149,0
2024/02/02,09:06:00,36170,36170,36140,36150,345,0
2024/02/02,09:07:00,36150,36160,36140,36150,200,0
2024/02/02,09:08:00,36160,36160,36120,36130,218,0
2024/02/02,09:09:00,36140,36150,36130,36140,157,0
2024/02/02,09:10:00,36140,36150,36130,36150,255,0
2024/02/02,09:11:00,36150,36160,36140,36150,450,0
2024/02/02,09:12:00,36160,36170,36150,36160,162,0
2024/02/02,09:13:00,36160,36160,36140,36150,103,0
2024/02/02,09:14:00,36150,36150,36140,36140,151,0
2024/02/02,09:15:00,36130,36140,36130,36140,156,0
2024/02/02,09:16:00,36140,36150,36090,36090,326,0
2024/02/02,09:17:00,36100,36110,36090,36090,165,0
2024/02/02,09:18:00,36090,36090,36080,36080,155,0
2024/02/02,09:19:00,36080,36090,36060,36080,189,0
2024/02/02,09:20:00,36070,36100,36060,36100,244,0
2024/02/02,09:21:00,36100,36100,36090,36100,97,0
2024/02/02,09:22:00,36100,36110,36100,36110,163,0
2024/02/02,09:23:00,36110,36120,36110,36120,103,0
2024/02/02,09:24:00,36120,36120,36110,36110,120,0
2024/02/02,09:25:00,36110,36150,36110,36150,116,0
2024/02/02,09:26:00,36140,36150,36140,36150,157,0
2024/02/02,09:27:00,36150,36170,36150,36150,269,0
2024/02/02,09:28:00,36150,36160,36150,36160,129,0
2024/02/02,09:29:00,36160,36160,36130,36130,162,0
2024/02/02,09:30:00,36130,36140,36120,36140,122,0
2024/02/02,09:31:00,36140,36180,36140,36180,106,0
2024/02/02,09:32:00,36170,36170,36150,36160,187,0
2024/02/02,09:33:00,36170,36170,36170,36170,85,0
2024/02/02,09:34:00,36180,36180,36150,36150,82,0
2024/02/02,09:35:00,36150,36180,36150,36170,98,0
2024/02/02,09:36:00,36170,36170,36150,36160,78,0
2024/02/02,09:37:00,36160,36190,36160,36190,211,0
2024/02/02,09:38:00,36190,36210,36180,36190,170,0
2024/02/02,09:39:00,36190,36200,36190,36200,87,0
2024/02/02,09:40:00,36200,36210,36190,36190,154,0
2024/02/02,09:41:00,36190,36200,36180,36190,61,0
2024/02/02,09:42:00,36190,36200,36190,36200,41,0
2024/02/02,09:43:00,36190,36200,36190,36190,44,0
2024/02/02,09:44:00,36180,36180,36160,36170,96,0
2024/02/02,09:45:00,36170,36170,36160,36170,48,0
2024/02/02,09:46:00,36170,36190,36170,36180,57,0
2024/02/02,09:47:00,36180,36190,36170,36190,51,0
2024/02/02,09:48:00,36190,36200,36190,36200,53,0
2024/02/02,09:49:00,36190,36210,36190,36210,71,0
2024/02/02,09:50:00,36210,36210,36210,36210,53,0
2024/02/02,09:51:00,36220,36230,36210,36230,111,0
2024/02/02,09:52:00,36230,36250,36220,36230,126,0
2024/02/02,09:53:00,36240,36240,36220,36230,132,0
2024/02/02,09:54:00,36230,36240,36230,36240,104,0
2024/02/02,09:55:00,36230,36240,36220,36220,130,0
2024/02/02,09:56:00,36210,36210,36200,36200,99,0
2024/02/02,09:57:00,36200,36230,36200,36220,183,0
2024/02/02,09:58:00,36230,36240,36230,36240,87,0
2024/02/02,09:59:00,36240,36250,36240,36250,415,0
2024/02/02,10:00:00,36250,36270,36240,36250,251,0
2024/02/02,10:01:00,36250,36260,36230,36230,146,0
2024/02/02,10:02:00,36240,36250,36240,36240,142,0
2024/02/02,10:03:00,36250,36250,36230,36230,69,0
2024/02/02,10:04:00,36230,36230,36220,36230,85,0
2024/02/02,10:05:00,36230,36230,36210,36210,133,0
2024/02/02,10:06:00,36210,36220,36210,36220,70,0
2024/02/02,10:07:00,36230,36230,36210,36220,69,0
2024/02/02,10:08:00,36220,36220,36220,36220,27,0
2024/02/02,10:09:00,36230,36250,36230,36240,87,0
2024/02/02,10:10:00,36240,36250,36240,36250,104,0
2024/02/02,10:11:00,36240,36250,36230,36240,90,0
2024/02/02,10:12:00,36240,36260,36240,36240,106,0
2024/02/02,10:13:00,36250,36260,36250,36260,118,0
2024/02/02,10:14:00,36260,36260,36250,36260,69,0
2024/02/02,10:15:00,36260,36280,36260,36280,174,0
2024/02/02,10:16:00,36280,36310,36280,36310,330,0
2024/02/02,10:17:00,36320,36320,36300,36310,355,0
2024/02/02,10:18:00,36320,36320,36300,36300,195,0
2024/02/02,10:19:00,36300,36310,36300,36300,146,0
2024/02/02,10:20:00,36300,36310,36300,36310,104,0
2024/02/02,10:21:00,36310,36310,36300,36300,72,0
2024/02/02,10:22:00,36300,36300,36290,36300,101,0
2024/02/02,10:23:00,36300,36300,36280,36290,118,0
2024/02/02,10:24:00,36290,36300,36290,36300,37,0
2024/02/02,10:25:00,36300,36330,36300,36320,108,0
2024/02/02,10:26:00,36320,36320,36310,36320,114,0
2024/02/02,10:27:00,36320,36340,36320,36330,208,0
2024/02/02,10:28:00,36330,36340,36330,36340,10,0
2024/02/02,10:29:00,36340,36350,36330,36340,87,0
2024/02/02,10:30:00,36340,36350,36340,36350,126,0
2024/02/02,10:31:00,36350,36350,36320,36320,143,0
2024/02/02,10:32:00,36320,36330,36320,36330,119,0
2024/02/02,10:33:00,36330,36340,36330,36340,31,0
2024/02/02,10:34:00,36340,36340,36330,36330,125,0
2024/02/02,10:35:00,36340,36350,36340,36350,92,0
2024/02/02,10:36:00,36360,36370,36360,36360,246,0
2024/02/02,10:37:00,36370,36390,36370,36380,151,0
2024/02/02,10:38:00,36380,36390,36370,36370,182,0
2024/02/02,10:39:00,36370,36380,36360,36370,98,0
2024/02/02,10:40:00,36380,36380,36380,36380,68,0
2024/02/02,10:41:00,36380,36380,36360,36370,139,0
2024/02/02,10:42:00,36380,36380,36360,36370,108,0
2024/02/02,10:43:00,36370,36370,36360,36360,82,0
2024/02/02,10:44:00,36350,36380,36350,36380,103,0
2024/02/02,10:45:00,36380,36390,36380,36380,84,0
2024/02/02,10:46:00,36380,36390,36370,36380,92,0
2024/02/02,10:47:00,36390,36390,36390,36390,57,0
2024/02/02,10:48:00,36390,36400,36390,36390,112,0
2024/02/02,10:49:00,36390,36400,36380,36400,70,0
2024/02/02,10:50:00,36390,36400,36390,36390,105,0
2024/02/02,10:51:00,36400,36410,36400,36400,100,0
2024/02/02,10:52:00,36400,36410,36400,36410,109,0
2024/02/02,10:53:00,36410,36420,36410,36420,97,0
2024/02/02,10:54:00,36420,36430,36410,36420,125,0
2024/02/02,10:55:00,36420,36430,36410,36410,117,0
2024/02/02,10:56:00,36410,36420,36400,36410,84,0
2024/02/02,10:57:00,36410,36420,36410,36410,95,0
2024/02/02,10:58:00,36410,36420,36400,36400,131,0
2024/02/02,10:59:00,36400,36410,36390,36400,88,0
2024/02/02,11:00:00,36400,36400,36390,36400,23,0
2024/02/02,11:01:00,36400,36400,36360,36370,206,0
2024/02/02,11:02:00,36380,36380,36330,36340,187,0
2024/02/02,11:03:00,36340,36350,36340,36350,128,0
2024/02/02,11:04:00,36340,36350,36330,36340,144,0
2024/02/02,11:05:00,36340,36360,36340,36360,134,0
2024/02/02,11:06:00,36350,36350,36350,36350,43,0
2024/02/02,11:07:00,36360,36380,36360,36370,108,0
2024/02/02,11:08:00,36370,36370,36370,36370,73,0
2024/02/02,11:09:00,36370,36380,36370,36380,48,0
2024/02/02,11:10:00,36370,36370,36370,36370,64,0
2024/02/02,11:11:00,36360,36360,36340,36340,151,0
2024/02/02,11:12:00,36340,36340,36340,36340,60,0
2024/02/02,11:13:00,36350,36350,36350,36350,35,0
2024/02/02,11:14:00,36350,36350,36340,36340,43,0
2024/02/02,11:15:00,36340,36340,36330,36330,88,0
2024/02/02,11:16:00,36320,36330,36310,36320,186,0
2024/02/02,11:17:00,36320,36330,36320,36330,144,0
2024/02/02,11:18:00,36330,36330,36320,36330,105,0
2024/02/02,11:19:00,36340,36340,36320,36320,89,0
2024/02/02,11:20:00,36320,36320,36310,36310,119,0
2024/02/02,11:21:00,36300,36300,36290,36300,201,0
2024/02/02,11:22:00,36290,36310,36290,36310,78,0
2024/02/02,11:23:00,36310,36320,36300,36310,119,0
2024/02/02,11:24:00,36310,36310,36310,36310,29,0
2024/02/02,11:25:00,36310,36320,36310,36320,26,0
2024/02/02,11:26:00,36320,36330,36320,36320,30,0
2024/02/02,11:27:00,36330,36330,36330,36330,70,0
2024/02/02,11:28:00,36330,36330,36310,36320,61,0
2024/02/02,11:29:00,36320,36330,36320,36330,23,0
2024/02/02,11:30:00,36340,36360,36340,36360,150,0
2024/02/02,11:31:00,36360,36370,36350,36370,95,0
2024/02/02,11:32:00,36370,36370,36370,36370,45,0
2024/02/02,11:33:00,36370,36370,36340,36340,74,0
2024/02/02,11:34:00,36340,36340,36330,36330,107,0
2024/02/02,11:35:00,36330,36330,36330,36330,19,0
2024/02/02,11:36:00,36330,36330,36320,36330,37,0
2024/02/02,11:37:00,36330,36330,36310,36310,69,0
2024/02/02,11:38:00,36320,36320,36310,36320,32,0
2024/02/02,11:39:00,36320,36320,36320,36320,22,0
2024/02/02,11:40:00,36320,36320,36320,36320,30,0
2024/02/02,11:41:00,36320,36330,36320,36330,32,0
2024/02/02,11:42:00,36320,36320,36320,36320,13,0
2024/02/02,11:43:00,36320,36320,36320,36320,12,0
2024/02/02,11:44:00,36320,36320,36320,36320,33,0
2024/02/02,11:45:00,36310,36310,36310,36310,41,0
2024/02/02,11:46:00,36310,36310,36310,36310,27,0
2024/02/02,11:47:00,36310,36310,36310,36310,57,0
2024/02/02,11:48:00,36310,36330,36310,36330,22,0
2024/02/02,11:49:00,36330,36330,36330,36330,43,0
2024/02/02,11:50:00,36330,36330,36330,36330,0,0
2024/02/02,11:51:00,36330,36330,36330,36330,0,0
2024/02/02,11:52:00,36330,36330,36330,36330,0,0
2024/02/02,11:53:00,36340,36350,36340,36340,28,0
2024/02/02,11:54:00,36350,36350,36340,36340,64,0
2024/02/02,11:55:00,36340,36340,36330,36330,50,0
2024/02/02,11:56:00,36330,36330,36330,36330,0,0
2024/02/02,11:57:00,36330,36330,36330,36330,0,0
2024/02/02,11:58:00,36330,36330,36330,36330,27,0
2024/02/02,11:59:00,36330,36330,36330,36330,24,0
2024/02/02,12:00:00,36330,36330,36330,36330,0,0
2024/02/02,12:01:00,36340,36340,36340,36340,34,0
2024/02/02,12:02:00,36340,36360,36340,36350,51,0
2024/02/02,12:03:00,36350,36360,36350,36360,24,0
2024/02/02,12:04:00,36360,36360,36360,36360,9,0
2024/02/02,12:05:00,36360,36360,36360,36360,29,0
2024/02/02,12:06:00,36350,36350,36350,36350,15,0
2024/02/02,12:07:00,36350,36350,36350,36350,22,0
2024/02/02,12:08:00,36350,36350,36350,36350,20,0
2024/02/02,12:09:00,36350,36350,36350,36350,38,0
2024/02/02,12:10:00,36350,36350,36350,36350,16,0
2024/02/02,12:11:00,36350,36350,36350,36350,0,0
2024/02/02,12:12:00,36340,36340,36340,36340,21,0
2024/02/02,12:13:00,36330,36330,36330,36330,19,0
2024/02/02,12:14:00,36330,36330,36320,36320,44,0
2024/02/02,12:15:00,36320,36320,36320,36320,1,0
2024/02/02,12:16:00,36310,36310,36310,36310,48,0
2024/02/02,12:17:00,36310,36310,36300,36300,60,0
2024/02/02,12:18:00,36290,36290,36280,36280,57,0
2024/02/02,12:19:00,36280,36290,36280,36280,99,0
2024/02/02,12:20:00,36290,36290,36280,36290,54,0
2024/02/02,12:21:00,36290,36290,36280,36280,80,0
2024/02/02,12:22:00,36280,36280,36280,36280,33,0
2024/02/02,12:23:00,36280,36280,36280,36280,5,0
2024/02/02,12:24:00,36280,36280,36280,36280,21,0
2024/02/02,12:25:00,36280,36280,36280,36280,55,0
2024/02/02,12:26:00,36280,36280,36280,36280,36,0
2024/02/02,12:27:00,36270,36270,36260,36270,124,0
2024/02/02,12:28:00,36270,36270,36270,36270,26,0
2024/02/02,12:29:00,36280,36280,36280,36280,43,0
2024/02/02,12:30:00,36280,36280,36280,36280,31,0
2024/02/02,12:31:00,36280,36290,36270,36280,218,0
2024/02/02,12:32:00,36280,36280,36280,36280,85,0
2024/02/02,12:33:00,36290,36290,36270,36270,64,0
2024/02/02,12:34:00,36260,36280,36260,36270,61,0
2024/02/02,12:35:00,36280,36290,36270,36270,96,0
2024/02/02,12:36:00,36280,36290,36270,36270,89,0
2024/02/02,12:37:00,36280,36290,36270,36270,59,0
2024/02/02,12:38:00,36280,36280,36270,36280,38,0
2024/02/02,12:39:00,36290,36290,36290,36290,54,0
2024/02/02,12:40:00,36300,36310,36300,36300,118,0
2024/02/02,12:41:00,36300,36300,36270,36280,87,0
2024/02/02,12:42:00,36290,36300,36290,36290,94,0
2024/02/02,12:43:00,36300,36300,36280,36290,52,0
2024/02/02,12:44:00,36290,36300,36290,36290,25,0
2024/02/02,12:45:00,36280,36290,36260,36260,58,0
2024/02/02,12:46:00,36270,36290,36270,36280,80,0
2024/02/02,12:47:00,36290,36300,36290,36300,140,0
2024/02/02,12:48:00,36300,36310,36290,36310,47,0
2024/02/02,12:49:00,36300,36300,36300,36300,45,0
2024/02/02,12:50:00,36300,36300,36300,36300,53,0
2024/02/02,12:51:00,36310,36310,36280,36280,65,0
2024/02/02,12:52:00,36280,36290,36280,36290,67,0
2024/02/02,12:53:00,36290,36290,36280,36280,74,0
2024/02/02,12:54:00,36290,36290,36280,36290,62,0
2024/02/02,12:55:00,36290,36290,36280,36280,36,0
2024/02/02,12:56:00,36280,36280,36280,36280,64,0
2024/02/02,12:57:00,36280,36280,36280,36280,53,0
2024/02/02,12:58:00,36280,36280,36270,36270,3,0
2024/02/02,12:59:00,36270,36270,36260,36260,103,0
2024/02/02,13:00:00,36270,36270,36240,36240,68,0
2024/02/02,13:01:00,36250,36250,36120,36140,1057,0
2024/02/02,13:02:00,36140,36140,36110,36130,426,0
2024/02/02,13:03:00,36140,36190,36140,36180,372,0
2024/02/02,13:04:00,36190,36190,36170,36170,133,0
2024/02/02,13:05:00,36170,36180,36160,36170,183,0
2024/02/02,13:06:00,36180,36210,36180,36200,151,0
2024/02/02,13:07:00,36200,36200,36200,36200,90,0
2024/02/02,13:08:00,36200,36210,36200,36210,154,0
2024/02/02,13:09:00,36210,36210,36190,36200,92,0
2024/02/02,13:10:00,36200,36200,36190,36190,100,0
2024/02/02,13:11:00,36200,36220,36200,36210,135,0
2024/02/02,13:12:00,36210,36220,36210,36220,31,0
2024/02/02,13:13:00,36220,36240,36220,36230,111,0
2024/02/02,13:14:00,36230,36230,36230,36230,66,0
2024/02/02,13:15:00,36230,36230,36220,36230,29,0
2024/02/02,13:16:00,36230,36250,36230,36240,85,0
2024/02/02,13:17:00,36250,36260,36240,36250,117,0
2024/02/02,13:18:00,36250,36250,36250,36250,22,0
2024/02/02,13:19:00,36240,36260,36240,36260,40,0
2024/02/02,13:20:00,36260,36260,36250,36260,136,0
2024/02/02,13:21:00,36260,36270,36260,36260,89,0
2024/02/02,13:22:00,36260,36270,36260,36260,15,0
2024/02/02,13:23:00,36260,36270,36260,36260,31,0
2024/02/02,13:24:00,36260,36260,36240,36240,97,0
2024/02/02,13:25:00,36250,36250,36250,36250,80,0
2024/02/02,13:26:00,36260,36260,36260,36260,37,0
2024/02/02,13:27:00,36260,36260,36250,36250,33,0
2024/02/02,13:28:00,36260,36260,36250,36260,31,0
2024/02/02,13:29:00,36250,36260,36250,36260,60,0
2024/02/02,13:30:00,36250,36250,36250,36250,3,0
2024/02/02,13:31:00,36260,36260,36230,36250,171,0
2024/02/02,13:32:00,36250,36260,36240,36250,107,0
2024/02/02,13:33:00,36240,36240,36230,36230,101,0
2024/02/02,13:34:00,36240,36250,36240,36250,56,0
2024/02/02,13:35:00,36240,36240,36240,36240,59,0
2024/02/02,13:36:00,36250,36250,36240,36240,35,0
2024/02/02,13:37:00,36230,36240,36230,36230,79,0
2024/02/02,13:38:00,36230,36230,36220,36220,88,0
2024/02/02,13:39:00,36220,36220,36210,36220,163,0
2024/02/02,13:40:00,36220,36220,36210,36210,39,0
2024/02/02,13:41:00,36210,36210,36210,36210,57,0
2024/02/02,13:42:00,36210,36230,36210,36230,101,0
2024/02/02,13:43:00,36230,36240,36230,36240,21,0
2024/02/02,13:44:00,36240,36240,36230,36230,92,0
2024/02/02,13:45:00,36230,36230,36230,36230,76,0
2024/02/02,13:46:00,36230,36240,36230,36230,67,0
2024/02/02,13:47:00,36230,36240,36230,36230,61,0
2024/02/02,13:48:00,36240,36250,36240,36250,110,0
2024/02/02,13:49:00,36250,36250,36240,36240,26,0
2024/02/02,13:50:00,36240,36240,36230,36230,46,0
2024/02/02,13:51:00,36230,36240,36220,36220,101,0
2024/02/02,13:52:00,36220,36220,36210,36210,77,0
2024/02/02,13:53:00,36210,36220,36200,36210,60,0
2024/02/02,13:54:00,36210,36220,36210,36210,49,0
2024/02/02,13:55:00,36220,36220,36220,36220,45,0
2024/02/02,13:56:00,36220,36220,36200,36200,38,0
2024/02/02,13:57:00,36210,36210,36210,36210,7,0
2024/02/02,13:58:00,36210,36210,36210,36210,81,0
2024/02/02,13:59:00,36210,36220,36210,36210,7,0
2024/02/02,14:00:00,36220,36220,36220,36220,50,0
2024/02/02,14:01:00,36220,36220,36210,36210,119,0
2024/02/02,14:02:00,36200,36210,36190,36210,133,0
2024/02/02,14:03:00,36210,36210,36190,36190,45,0
2024/02/02,14:04:00,36190,36200,36180,36200,93,0
2024/02/02,14:05:00,36200,36200,36190,36190,32,0
2024/02/02,14:06:00,36190,36190,36170,36180,94,0
2024/02/02,14:07:00,36180,36180,36180,36180,73,0
2024/02/02,14:08:00,36180,36200,36180,36200,74,0
2024/02/02,14:09:00,36200,36200,36190,36200,55,0
2024/02/02,14:10:00,36200,36210,36200,36200,79,0
2024/02/02,14:11:00,36210,36220,36210,36210,105,0
2024/02/02,14:12:00,36210,36230,36210,36220,71,0
2024/02/02,14:13:00,36230,36230,36220,36230,66,0
2024/02/02,14:14:00,36230,36250,36230,36240,155,0
2024/02/02,14:15:00,36240,36240,36220,36220,72,0
2024/02/02,14:16:00,36230,36230,36220,36220,6,0
2024/02/02,14:17:00,36220,36220,36210,36210,108,0
2024/02/02,14:18:00,36210,36210,36200,36210,58,0
2024/02/02,14:19:00,36210,36210,36210,36210,33,0
2024/02/02,14:20:00,36200,36210,36200,36210,69,0
2024/02/02,14:21:00,36220,36220,36200,36210,129,0
2024/02/02,14:22:00,36210,36220,36210,36220,57,0
2024/02/02,14:23:00,36220,36230,36220,36230,27,0
2024/02/02,14:24:00,36230,36230,36220,36220,44,0
2024/02/02,14:25:00,36230,36230,36230,36230,3,0
2024/02/02,14:26:00,36230,36230,36220,36220,34,0
2024/02/02,14:27:00,36220,36220,36210,36220,87,0
2024/02/02,14:28:00,36220,36240,36220,36240,60,0
2024/02/02,14:29:00,36240,36250,36230,36240,129,0
2024/02/02,14:30:00,36240,36240,36210,36220,74,0
2024/02/02,14:31:00,36230,36230,36210,36220,76,0
2024/02/02,14:32:00,36210,36220,36210,36210,62,0
2024/02/02,14:33:00,36210,36220,36210,36210,40,0
2024/02/02,14:34:00,36220,36220,36200,36200,120,0
2024/02/02,14:35:00,36210,36220,36190,36190,91,0
2024/02/02,14:36:00,36200,36200,36170,36170,85,0
2024/02/02,14:37:00,36180,36190,36180,36190,158,0
2024/02/02,14:38:00,36190,36190,36170,36190,104,0
2024/02/02,14:39:00,36190,36210,36180,36190,106,0
2024/02/02,14:40:00,36190,36200,36180,36180,188,0
2024/02/02,14:41:00,36190,36190,36170,36170,69,0
2024/02/02,14:42:00,36180,36180,36160,36170,88,0
2024/02/02,14:43:00,36160,36170,36160,36160,97,0
2024/02/02,14:44:00,36160,36190,36160,36190,156,0
2024/02/02,14:45:00,36180,36180,36160,36160,99,0
2024/02/02,14:46:00,36170,36180,36160,36170,125,0
2024/02/02,14:47:00,36170,36180,36170,36170,93,0
2024/02/02,14:48:00,36170,36180,36150,36150,106,0
2024/02/02,14:49:00,36160,36160,36150,36150,48,0
2024/02/02,14:50:00,36160,36170,36150,36160,67,0
2024/02/02,14:51:00,36170,36170,36140,36150,142,0
2024/02/02,14:52:00,36150,36160,36150,36150,48,0
2024/02/02,14:53:00,36150,36150,36140,36140,127,0
2024/02/02,14:54:00,36130,36130,36130,36130,79,0
2024/02/02,14:55:00,36130,36130,36120,36120,85,0
2024/02/02,14:56:00,36130,36150,36130,36140,201,0
2024/02/02,14:57:00,36140,36140,36130,36130,167,0
2024/02/02,14:58:00,36130,36150,36130,36140,110,0
2024/02/02,14:59:00,36130,36140,36130,36140,30,0
2024/02/02,15:00:00,36140,36160,36140,36160,460,0
2024/02/02,15:01:00,36150,36160,36140,36140,423,0
2024/02/02,15:02:00,36150,36150,36130,36130,255,0
2024/02/02,15:03:00,36120,36120,36090,36090,533,0
2024/02/02,15:04:00,36080,36110,36080,36090,471,0
2024/02/02,15:05:00,36090,36100,36080,36100,54,0
2024/02/02,15:06:00,36090,36110,36090,36110,44,0
2024/02/02,15:07:00,36110,36130,36110,36120,110,0
2024/02/02,15:08:00,36130,36130,36110,36120,76,0
2024/02/02,15:09:00,36130,36130,36110,36120,92,0
2024/02/02,15:10:00,36120,36120,36110,36110,135,0
2024/02/02,15:11:00,36110,36110,36110,36110,1,0
2024/02/02,15:12:00,36110,36110,36110,36110,0,0
2024/02/02,15:13:00,36110,36110,36110,36110,0,0
2024/02/02,15:14:00,36110,36110,36110,36110,0,0
2024/02/02,15:15:00,36110,36120,36110,36120,1227,0
2024/02/02,16:31:00,36120,36130,36110,36120,93,0
2024/02/02,16:32:00,36110,36110,36110,36110,28,0
2024/02/02,16:33:00,36100,36110,36100,36100,66,0
2024/02/02,16:34:00,36100,36100,36100,36100,12,0
2024/02/02,16:35:00,36110,36110,36110,36110,8,0
2024/02/02,16:36:00,36110,36110,36110,36110,2,0
2024/02/02,16:37:00,36110,36110,36110,36110,11,0
2024/02/02,16:38:00,36110,36110,36110,36110,0,0
2024/02/02,16:39:00,36100,36100,36100,36100,17,0
2024/02/02,16:40:00,36090,36090,36090,36090,27,0
2024/02/02,16:41:00,36090,36090,36080,36090,20,0
2024/02/02,16:42:00,36090,36090,36090,36090,3,0
2024/02/02,16:43:00,36090,36090,36090,36090,0,0
2024/02/02,16:44:00,36090,36090,36090,36090,4,0
2024/02/02,16:45:00,36080,36090,36080,36090,18,0
2024/02/02,16:46:00,36090,36090,36090,36090,0,0
2024/02/02,16:47:00,36090,36090,36090,36090,0,0
2024/02/02,16:48:00,36090,36090,36090,36090,9,0
2024/02/02,16:49:00,36090,36090,36090,36090,0,0
2024/02/02,16:50:00,36090,36090,36090,36090,14,0
2024/02/02,16:51:00,36090,36090,36090,36090,0,0
2024/02/02,16:52:00,36080,36080,36070,36070,64,0
2024/02/02,16:53:00,36060,36070,36060,36070,32,0
2024/02/02,16:54:00,36070,36080,36070,36080,34,0
2024/02/02,16:55:00,36080,36080,36080,36080,23,0
2024/02/02,16:56:00,36080,36080,36080,36080,4,0
2024/02/02,16:57:00,36090,36100,36080,36100,32,0
2024/02/02,16:58:00,36100,36110,36100,36110,87,0
2024/02/02,16:59:00,36110,36110,36110,36110,30,0
2024/02/02,17:00:00,36110,36120,36110,36110,32,0
2024/02/02,17:01:00,36110,36110,36100,36100,60,0
2024/02/02,17:02:00,36100,36100,36080,36080,27,0
2024/02/02,17:03:00,36080,36080,36070,36080,18,0
2024/02/02,17:04:00,36080,36080,36060,36070,59,0
2024/02/02,17:05:00,36070,36070,36070,36070,35,0
2024/02/02,17:06:00,36070,36070,36070,36070,21,0
2024/02/02,17:07:00,36060,36060,36040,36040,96,0
2024/02/02,17:08:00,36040,36040,36040,36040,32,0
2024/02/02,17:09:00,36040,36040,36030,36040,16,0
2024/02/02,17:10:00,36040,36040,36030,36040,11,0
2024/02/02,17:11:00,36040,36050,36040,36050,27,0
2024/02/02,17:12:00,36040,36050,36040,36050,30,0
2024/02/02,17:13:00,36040,36040,36040,36040,4,0
2024/02/02,17:14:00,36040,36040,36040,36040,2,0
2024/02/02,17:15:00,36050,36050,36040,36050,30,0
2024/02/02,17:16:00,36040,36040,36030,36040,20,0
2024/02/02,17:17:00,36030,36030,36030,36030,41,0
2024/02/02,17:18:00,36030,36030,36030,36030,31,0
2024/02/02,17:19:00,36020,36020,36020,36020,10,0
2024/02/02,17:20:00,36020,36020,36020,36020,25,0
2024/02/02,17:21:00,36030,36030,36030,36030,15,0
2024/02/02,17:22:00,36030,36040,36030,36040,69,0
2024/02/02,17:23:00,36050,36050,36040,36050,20,0
2024/02/02,17:24:00,36050,36050,36050,36050,5,0
2024/02/02,17:25:00,36050,36050,36050,36050,0,0
2024/02/02,17:26:00,36060,36060,36060,36060,46,0
2024/02/02,17:27:00,36070,36070,36070,36070,67,0
2024/02/02,17:28:00,36060,36060,36060,36060,22,0
2024/02/02,17:29:00,36060,36060,36060,36060,0,0
2024/02/02,17:30:00,36050,36050,36050,36050,10,0
2024/02/02,17:31:00,36050,36050,36040,36040,5,0
2024/02/02,17:32:00,36040,36060,36040,36060,24,0
2024/02/02,17:33:00,36060,36060,36060,36060,21,0
2024/02/02,17:34:00,36060,36060,36060,36060,1,0
2024/02/02,17:35:00,36060,36060,36060,36060,7,0
2024/02/02,17:36:00,36060,36060,36060,36060,0,0
2024/02/02,17:37:00,36060,36060,36060,36060,5,0
2024/02/02,17:38:00,36060,36060,36060,36060,0,0
2024/02/02,17:39:00,36060,36060,36060,36060,27,0
2024/02/02,17:40:00,36070,36070,36070,36070,14,0
2024/02/02,17:41:00,36070,36070,36070,36070,2,0
2024/02/02,17:42:00,36070,36070,36070,36070,0,0
2024/02/02,17:43:00,36080,36090,36080,36090,33,0
2024/02/02,17:44:00,36090,36090,36090,36090,9,0
2024/02/02,17:45:00,36080,36080,36080,36080,8,0
2024/02/02,17:46:00,36080,36080,36080,36080,13,0
2024/02/02,17:47:00,36080,36080,36080,36080,6,0
2024/02/02,17:48:00,36080,36080,36080,36080,9,0
2024/02/02,17:49:00,36090,36090,36090,36090,15,0
2024/02/02,17:50:00,36090,36090,36090,36090,18,0
2024/02/02,17:51:00,36090,36100,36090,36100,12,0
2024/02/02,17:52:00,36100,36110,36100,36100,55,0
2024/02/02,17:53:00,36110,36110,36100,36100,10,0
2024/02/02,17:54:00,36110,36110,36100,36100,20,0
2024/02/02,17:55:00,36100,36100,36100,36100,3,0
2024/02/02,17:56:00,36100,36100,36100,36100,0,0
2024/02/02,17:57:00,36100,36100,36100,36100,38,0
2024/02/02,17:58:00,36100,36100,36100,36100,7,0
2024/02/02,17:59:00,36090,36090,36090,36090,1,0
2024/02/02,18:00:00,36090,36090,36090,36090,0,0
2024/02/02,18:01:00,36100,36100,36100,36100,29,0
2024/02/02,18:02:00,36100,36100,36100,36100,6,0
2024/02/02,18:03:00,36100,36100,36100,36100,0,0
2024/02/02,18:04:00,36110,36120,36110,36120,7,0
2024/02/02,18:05:00,36120,36130,36120,36120,45,0
2024/02/02,18:06:00,36120,36120,36120,36120,6,0
2024/02/02,18:07:00,36120,36120,36120,36120,12,0
2024/02/02,18:08:00,36110,36110,36110,36110,8,0
2024/02/02,18:09:00,36110,36110,36110,36110,8,0
2024/02/02,18:10:00,36110,36110,36110,36110,18,0
2024/02/02,18:11:00,36120,36120,36120,36120,12,0
2024/02/02,18:12:00,36130,36140,36130,36130,44,0
2024/02/02,18:13:00,36140,36140,36140,36140,8,0
2024/02/02,18:14:00,36140,36140,36130,36130,15,0
2024/02/02,18:15:00,36130,36130,36120,36120,9,0
2024/02/02,18:16:00,36130,36130,36130,36130,14,0
2024/02/02,18:17:00,36130,36130,36130,36130,6,0
2024/02/02,18:18:00,36130,36130,36130,36130,28,0
2024/02/02,18:19:00,36130,36130,36130,36130,0,0
2024/02/02,18:20:00,36130,36130,36130,36130,12,0
2024/02/02,18:21:00,36130,36130,36130,36130,6,0
2024/02/02,18:22:00,36120,36120,36120,36120,26,0
2024/02/02,18:23:00,36120,36120,36120,36120,9,0
2024/02/02,18:24:00,36120,36120,36120,36120,0,0
2024/02/02,18:25:00,36130,36130,36130,36130,13,0
2024/02/02,18:26:00,36130,36130,36130,36130,14,0
2024/02/02,18:27:00,36130,36130,36130,36130,19,0
2024/02/02,18:28:00,36130,36130,36130,36130,22,0
2024/02/02,18:29:00,36140,36140,36140,36140,63,0
2024/02/02,18:30:00,36140,36140,36140,36140,1,0
2024/02/02,18:31:00,36140,36140,36140,36140,13,0
2024/02/02,18:32:00,36140,36150,36140,36140,28,0
2024/02/02,18:33:00,36130,36130,36130,36130,15,0
2024/02/02,18:34:00,36120,36120,36120,36120,23,0
2024/02/02,18:35:00,36120,36120,36120,36120,0,0
2024/02/02,18:36:00,36130,36130,36130,36130,5,0
2024/02/02,18:37:00,36120,36120,36120,36120,37,0
2024/02/02,18:38:00,36120,36120,36120,36120,1,0
2024/02/02,18:39:00,36120,36120,36120,36120,0,0
2024/02/02,18:40:00,36110,36110,36110,36110,62,0
2024/02/02,18:41:00,36100,36110,36100,36110,12,0
2024/02/02,18:42:00,36100,36100,36100,36100,47,0
2024/02/02,18:43:00,36090,36090,36080,36090,46,0
2024/02/02,18:44:00,36090,36090,36090,36090,3,0
2024/02/02,18:45:00,36090,36090,36090,36090,0,0
2024/02/02,18:46:00,36100,36110,36100,36110,31,0
2024/02/02,18:47:00,36110,36110,36100,36100,36,0
2024/02/02,18:48:00,36100,36100,36100,36100,0,0
2024/02/02,18:49:00,36100,36100,36100,36100,0,0
2024/02/02,18:50:00,36100,36100,36100,36100,31,0
2024/02/02,18:51:00,36100,36100,36100,36100,9,0
2024/02/02,18:52:00,36100,36100,36100,36100,0,0
2024/02/02,18:53:00,36100,36100,36100,36100,5,0
2024/02/02,18:54:00,36100,36100,36100,36100,2,0
2024/02/02,18:55:00,36100,36100,36100,36100,2,0
2024/02/02,18:56:00,36100,36100,36100,36100,5,0
2024/02/02,18:57:00,36110,36110,36110,36110,7,0
2024/02/02,18:58:00,36110,36110,36110,36110,0,0
2024/02/02,18:59:00,36120,36120,36120,36120,9,0
2024/02/02,19:00:00,36120,36120,36120,36120,31,0
2024/02/02,19:01:00,36120,36120,36120,36120,0,0
2024/02/02,19:02:00,36110,36110,36110,36110,4,0
2024/02/02,19:03:00,36120,36120,36120,36120,15,0
2024/02/02,19:04:00,36120,36120,36120,36120,11,0
2024/02/02,19:05:00,36110,36110,36110,36110,3,0
2024/02/02,19:06:00,36120,36120,36120,36120,11,0
2024/02/02,19:07:00,36120,36120,36120,36120,2,0
2024/02/02,19:08:00,36120,36120,36120,36120,8,0
2024/02/02,19:09:00,36120,36130,36120,36130,20,0
2024/02/02,19:10:00,36130,36140,36130,36140,47,0
2024/02/02,19:11:00,36140,36140,36140,36140,19,0
2024/02/02,19:12:00,36140,36140,36140,36140,0,0
2024/02/02,19:13:00,36140,36140,36140,36140,0,0
2024/02/02,19:14:00,36140,36140,36140,36140,46,0
2024/02/02,19:15:00,36140,36140,36140,36140,8,0
2024/02/02,19:16:00,36140,36140,36140,36140,13,0
2024/02/02,19:17:00,36140,36140,36140,36140,0,0
2024/02/02,19:18:00,36140,36140,36140,36140,0,0
2024/02/02,19:19:00,36140,36140,36140,36140,0,0
2024/02/02,19:20:00,36140,36140,36140,36140,0,0
2024/02/02,19:21:00,36140,36140,36140,36140,0,0
2024/02/02,19:22:00,36140,36140,36140,36140,12,0
2024/02/02,19:23:00,36140,36140,36140,36140,12,0
2024/02/02,19:24:00,36140,36140,36140,36140,26,0
2024/02/02,19:25:00,36140,36140,36140,36140,0,0
2024/02/02,19:26:00,36130,36130,36130,36130,43,0
2024/02/02,19:27:00,36130,36130,36130,36130,0,0
2024/02/02,19:28:00,36130,36130,36130,36130,0,0
2024/02/02,19:29:00,36130,36130,36130,36130,7,0
2024/02/02,19:30:00,36130,36130,36130,36130,1,0
2024/02/02,19:31:00,36130,36130,36130,36130,0,0
2024/02/02,19:32:00,36130,36130,36130,36130,7,0
2024/02/02,19:33:00,36130,36130,36130,36130,0,0
2024/02/02,19:34:00,36130,36130,36130,36130,4,0
2024/02/02,19:35:00,36140,36140,36140,36140,21,0
2024/02/02,19:36:00,36140,36140,36140,36140,0,0
2024/02/02,19:37:00,36150,36150,36150,36150,32,0
2024/02/02,19:38:00,36160,36160,36160,36160,34,0
2024/02/02,19:39:00,36160,36160,36160,36160,7,0
2024/02/02,19:40:00,36160,36160,36160,36160,5,0
2024/02/02,19:41:00,36160,36160,36160,36160,9,0
2024/02/02,19:42:00,36160,36160,36160,36160,4,0
2024/02/02,19:43:00,36160,36160,36160,36160,0,0
2024/02/02,19:44:00,36160,36160,36160,36160,0,0
2024/02/02,19:45:00,36160,36160,36160,36160,0,0
2024/02/02,19:46:00,36160,36160,36160,36160,31,0
2024/02/02,19:47:00,36160,36160,36160,36160,0,0
2024/02/02,19:48:00,36160,36160,36160,36160,12,0
2024/02/02,19:49:00,36160,36160,36160,36160,4,0
2024/02/02,19:50:00,36170,36180,36170,36170,48,0
2024/02/02,19:51:00,36170,36170,36170,36170,29,0
2024/02/02,19:52:00,36170,36170,36170,36170,5,0
2024/02/02,19:53:00,36160,36160,36160,36160,10,0
2024/02/02,19:54:00,36160,36160,36160,36160,30,0
2024/02/02,19:55:00,36150,36150,36150,36150,29,0
2024/02/02,19:56:00,36150,36150,36150,36150,19,0
2024/02/02,19:57:00,36150,36150,36150,36150,14,0
2024/02/02,19:58:00,36160,36160,36150,36150,17,0
2024/02/02,19:59:00,36150,36150,36150,36150,9,0
2024/02/02,20:00:00,36150,36150,36150,36150,19,0
2024/02/02,20:01:00,36140,36140,36140,36140,21,0
2024/02/02,20:02:00,36140,36140,36140,36140,40,0
2024/02/02,20:03:00,36140,36140,36140,36140,0,0
2024/02/02,20:04:00,36140,36140,36140,36140,14,0
2024/02/02,20:05:00,36140,36140,36140,36140,1,0
2024/02/02,20:06:00,36140,36140,36140,36140,5,0
2024/02/02,20:07:00,36140,36140,36130,36130,14,0
2024/02/02,20:08:00,36130,36130,36130,36130,2,0
2024/02/02,20:09:00,36130,36130,36130,36130,12,0
2024/02/02,20:10:00,36130,36130,36130,36130,4,0
2024/02/02,20:11:00,36130,36130,36130,36130,0,0
2024/02/02,20:12:00,36140,36140,36140,36140,12,0
2024/02/02,20:13:00,36140,36140,36140,36140,0,0
2024/02/02,20:14:00,36140,36140,36140,36140,23,0
2024/02/02,20:15:00,36140,36140,36140,36140,9,0
2024/02/02,20:16:00,36140,36140,36140,36140,11,0
2024/02/02,20:17:00,36140,36140,36140,36140,42,0
2024/02/02,20:18:00,36140,36140,36140,36140,12,0
2024/02/02,20:19:00,36150,36150,36150,36150,32,0
2024/02/02,20:20:00,36150,36150,36150,36150,0,0
2024/02/02,20:21:00,36150,36150,36150,36150,5,0
2024/02/02,20:22:00,36150,36150,36150,36150,6,0
2024/02/02,20:23:00,36150,36150,36150,36150,9,0
2024/02/02,20:24:00,36140,36140,36140,36140,5,0
2024/02/02,20:25:00,36140,36140,36140,36140,1,0
2024/02/02,20:26:00,36130,36130,36130,36130,17,0
2024/02/02,20:27:00,36130,36130,36130,36130,9,0
2024/02/02,20:28:00,36130,36130,36130,36130,4,0
2024/02/02,20:29:00,36130,36130,36130,36130,2,0
2024/02/02,20:30:00,36130,36130,36130,36130,0,0
2024/02/02,20:31:00,36140,36140,36140,36140,13,0
2024/02/02,20:32:00,36140,36140,36140,36140,0,0
2024/02/02,20:33:00,36140,36140,36140,36140,6,0
2024/02/02,20:34:00,36140,36140,36140,36140,0,0
2024/02/02,20:35:00,36140,36140,36140,36140,0,0
2024/02/02,20:36:00,36140,36140,36130,36140,10,0
2024/02/02,20:37:00,36140,36140,36140,36140,0,0
2024/02/02,20:38:00,36140,36140,36140,36140,0,0
2024/02/02,20:39:00,36130,36130,36130,36130,8,0
2024/02/02,20:40:00,36130,36130,36130,36130,0,0
2024/02/02,20:41:00,36130,36130,36130,36130,3,0
2024/02/02,20:42:00,36120,36120,36120,36120,5,0
2024/02/02,20:43:00,36120,36120,36120,36120,0,0
2024/02/02,20:44:00,36120,36120,36120,36120,19,0
2024/02/02,20:45:00,36120,36120,36120,36120,16,0
2024/02/02,20:46:00,36130,36130,36120,36120,3,0
2024/02/02,20:47:00,36110,36110,36110,36110,1,0
2024/02/02,20:48:00,36110,36120,36110,36120,2,0
2024/02/02,20:49:00,36120,36120,36120,36120,10,0
2024/02/02,20:50:00,36120,36120,36120,36120,4,0
2024/02/02,20:51:00,36120,36120,36110,36110,23,0
2024/02/02,20:52:00,36120,36120,36110,36110,6,0
2024/02/02,20:53:00,36110,36110,36110,36110,0,0
2024/02/02,20:54:00,36110,36110,36110,36110,0,0
2024/02/02,20:55:00,36110,36110,36110,36110,0,0
2024/02/02,20:56:00,36110,36110,36110,36110,0,0
2024/02/02,20:57:00,36120,36120,36120,36120,9,0
2024/02/02,20:58:00,36120,36120,36120,36120,17,0
2024/02/02,20:59:00,36120,36120,36120,36120,0,0
2024/02/02,21:00:00,36120,36120,36120,36120,7,0
2024/02/02,21:01:00,36120,36120,36120,36120,7,0
2024/02/02,21:02:00,36120,36120,36120,36120,0,0
2024/02/02,21:03:00,36120,36120,36120,36120,5,0
2024/02/02,21:04:00,36120,36120,36120,36120,1,0
2024/02/02,21:05:00,36120,36120,36120,36120,0,0
2024/02/02,21:06:00,36120,36120,36120,36120,11,0
2024/02/02,21:07:00,36120,36120,36120,36120,0,0
2024/02/02,21:08:00,36120,36120,36120,36120,5,0
2024/02/02,21:09:00,36120,36120,36120,36120,0,0
2024/02/02,21:10:00,36120,36120,36120,36120,0,0
2024/02/02,21:11:00,36120,36120,36120,36120,0,0
2024/02/02,21:12:00,36120,36120,36120,36120,0,0
2024/02/02,21:13:00,36120,36120,36120,36120,1,0
2024/02/02,21:14:00,36120,36120,36120,36120,0,0
2024/02/02,21:15:00,36120,36120,36120,36120,0,0
2024/02/02,21:16:00,36120,36120,36120,36120,0,0
2024/02/02,21:17:00,36120,36120,36120,36120,0,0
2024/02/02,21:18:00,36130,36130,36130,36130,16,0
2024/02/02,21:19:00,36130,36130,36130,36130,5,0
2024/02/02,21:20:00,36130,36130,36130,36130,2,0
2024/02/02,21:21:00,36140,36140,36140,36140,13,0
2024/02/02,21:22:00,36140,36140,36140,36140,0,0
2024/02/02,21:23:00,36140,36140,36140,36140,9,0
2024/02/02,21:24:00,36140,36140,36140,36140,15,0
2024/02/02,21:25:00,36140,36140,36140,36140,0,0
2024/02/02,21:26:00,36140,36140,36140,36140,19,0
2024/02/02,21:27:00,36140,36140,36140,36140,2,0
2024/02/02,21:28:00,36150,36150,36150,36150,15,0
2024/02/02,21:29:00,36160,36160,36160,36160,1,0
2024/02/02,21:30:00,36160,36160,36160,36160,0,0
2024/02/02,21:31:00,36150,36150,36150,36150,16,0
2024/02/02,21:32:00,36150,36150,36150,36150,2,0
2024/02/02,21:33:00,36150,36150,36150,36150,11,0
2024/02/02,21:34:00,36150,36150,36150,36150,4,0
2024/02/02,21:35:00,36140,36160,36140,36160,75,0
2024/02/02,21:36:00,36160,36160,36150,36150,2,0
2024/02/02,21:37:00,36150,36150,36150,36150,0,0
2024/02/02,21:38:00,36150,36150,36150,36150,0,0
2024/02/02,21:39:00,36150,36150,36150,36150,0,0
2024/02/02,21:40:00,36160,36160,36160,36160,17,0
2024/02/02,21:41:00,36160,36160,36160,36160,5,0
2024/02/02,21:42:00,36160,36160,36160,36160,4,0
2024/02/02,21:43:00,36150,36150,36150,36150,2,0
2024/02/02,21:44:00,36150,36150,36150,36150,18,0
2024/02/02,21:45:00,36150,36150,36150,36150,0,0
2024/02/02,21:46:00,36150,36150,36150,36150,0,0
2024/02/02,21:47:00,36150,36150,36150,36150,0,0
2024/02/02,21:48:00,36150,36150,36150,36150,1,0
2024/02/02,21:49:00,36150,36150,36150,36150,4,0
2024/02/02,21:50:00,36160,36160,36160,36160,19,0
2024/02/02,21:51:00,36160,36160,36160,36160,9,0
2024/02/02,21:52:00,36160,36160,36150,36150,4,0
2024/02/02,21:53:00,36150,36150,36150,36150,18,0
2024/02/02,21:54:00,36150,36150,36150,36150,2,0
2024/02/02,21:55:00,36150,36150,36150,36150,0,0
2024/02/02,21:56:00,36150,36150,36150,36150,4,0
2024/02/02,21:57:00,36150,36150,36150,36150,2,0
2024/02/02,21:58:00,36150,36150,36150,36150,1,0
2024/02/02,21:59:00,36150,36150,36150,36150,3,0
2024/02/02,22:00:00,36150,36150,36150,36150,6,0
2024/02/02,22:01:00,36150,36150,36140,36140,26,0
2024/02/02,22:02:00,36150,36150,36150,36150,1,0
2024/02/02,22:03:00,36150,36150,36150,36150,3,0
2024/02/02,22:04:00,36140,36140,36140,36140,10,0
2024/02/02,22:05:00,36140,36140,36140,36140,18,0
2024/02/02,22:06:00,36140,36140,36140,36140,9,0
2024/02/02,22:07:00,36150,36150,36150,36150,9,0
2024/02/02,22:08:00,36150,36150,36150,36150,0,0
2024/02/02,22:09:00,36150,36150,36150,36150,6,0
2024/02/02,22:10:00,36150,36150,36150,36150,2,0
2024/02/02,22:11:00,36140,36140,36140,36140,7,0
2024/02/02,22:12:00,36130,36130,36130,36130,10,0
2024/02/02,22:13:00,36120,36120,36120,36120,28,0
2024/02/02,22:14:00,36120,36120,36120,36120,20,0
2024/02/02,22:15:00,36130,36130,36110,36110,8,0
2024/02/02,22:16:00,36120,36120,36120,36120,4,0
2024/02/02,22:17:00,36110,36110,36090,36100,87,0
2024/02/02,22:18:00,36100,36100,36100,36100,15,0
2024/02/02,22:19:00,36100,36100,36090,36090,24,0
2024/02/02,22:20:00,36100,36110,36100,36110,26,0
2024/02/02,22:21:00,36110,36110,36110,36110,8,0
2024/02/02,22:22:00,36110,36110,36110,36110,5,0
2024/02/02,22:23:00,36110,36110,36100,36100,11,0
2024/02/02,22:24:00,36100,36100,36100,36100,4,0
2024/02/02,22:25:00,36100,36110,36100,36110,30,0
2024/02/02,22:26:00,36110,36110,36110,36110,1,0
2024/02/02,22:27:00,36100,36100,36100,36100,9,0
2024/02/02,22:28:00,36100,36100,36100,36100,0,0
2024/02/02,22:29:00,36100,36100,36100,36100,13,0
2024/02/02,22:30:00,36100,36110,36100,36100,18,0
2024/02/02,22:31:00,36090,36090,36060,36060,122,0
2024/02/02,22:32:00,36070,36080,36050,36080,113,0
2024/02/02,22:33:00,36080,36090,36070,36070,91,0
2024/02/02,22:34:00,36070,36080,36060,36080,65,0
2024/02/02,22:35:00,36080,36090,36080,36080,40,0
2024/02/02,22:36:00,36080,36090,36080,36090,42,0
2024/02/02,22:37:00,36090,36090,36060,36060,65,0
2024/02/02,22:38:00,36060,36070,36050,36070,70,0
2024/02/02,22:39:00,36070,36100,36070,36080,71,0
2024/02/02,22:40:00,36080,36090,36070,36090,69,0
2024/02/02,22:41:00,36100,36120,36100,36120,52,0
2024/02/02,22:42:00,36120,36140,36120,36130,72,0
2024/02/02,22:43:00,36140,36150,36140,36150,86,0
2024/02/02,22:44:00,36150,36160,36140,36160,60,0
2024/02/02,22:45:00,36160,36160,36160,36160,22,0
2024/02/02,22:46:00,36160,36160,36130,36130,74,0
2024/02/02,22:47:00,36130,36140,36120,36130,65,0
2024/02/02,22:48:00,36130,36130,36120,36120,23,0
2024/02/02,22:49:00,36110,36120,36110,36110,37,0
2024/02/02,22:50:00,36110,36120,36110,36110,20,0
2024/02/02,22:51:00,36110,36120,36110,36120,32,0
2024/02/02,22:52:00,36130,36130,36120,36120,29,0
2024/02/02,22:53:00,36110,36110,36110,36110,35,0
2024/02/02,22:54:00,36110,36110,36090,36090,147,0
2024/02/02,22:55:00,36090,36090,36080,36080,53,0
2024/02/02,22:56:00,36080,36090,36080,36090,16,0
2024/02/02,22:57:00,36080,36080,36060,36060,92,0
2024/02/02,22:58:00,36060,36070,36060,36070,78,0
2024/02/02,22:59:00,36070,36090,36070,36080,68,0
2024/02/02,23:00:00,36080,36090,36080,36090,32,0
2024/02/02,23:01:00,36090,36120,36090,36110,97,0
2024/02/02,23:02:00,36110,36110,36100,36100,31,0
2024/02/02,23:03:00,36090,36090,36070,36080,97,0
2024/02/02,23:04:00,36090,36090,36080,36080,14,0
2024/02/02,23:05:00,36080,36090,36080,36090,31,0
2024/02/02,23:06:00,36090,36110,36090,36110,123,0
2024/02/02,23:07:00,36100,36110,36100,36110,63,0
2024/02/02,23:08:00,36120,36120,36110,36110,75,0
2024/02/02,23:09:00,36110,36120,36110,36120,72,0
2024/02/02,23:10:00,36120,36130,36120,36120,60,0
2024/02/02,23:11:00,36120,36120,36120,36120,25,0
2024/02/02,23:12:00,36120,36120,36110,36110,6,0
2024/02/02,23:13:00,36120,36120,36120,36120,8,0
2024/02/02,23:14:00,36130,36130,36130,36130,66,0
2024/02/02,23:15:00,36130,36130,36120,36120,29,0
2024/02/02,23:16:00,36130,36130,36120,36120,35,0
2024/02/02,23:17:00,36120,36140,36120,36140,28,0
2024/02/02,23:18:00,36140,36140,36130,36130,29,0
2024/02/02,23:19:00,36130,36130,36120,36130,18,0
2024/02/02,23:20:00,36120,36120,36110,36110,43,0
2024/02/02,23:21:00,36110,36110,36100,36100,40,0
2024/02/02,23:22:00,36100,36100,36100,36100,17,0
2024/02/02,23:23:00,36100,36100,36100,36100,50,0
2024/02/02,23:24:00,36110,36110,36110,36110,18,0
2024/02/02,23:25:00,36110,36110,36110,36110,1,0
2024/02/02,23:26:00,36110,36110,36100,36100,33,0
2024/02/02,23:27:00,36100,36100,36100,36100,19,0
2024/02/02,23:28:00,36100,36100,36090,36090,21,0
2024/02/02,23:29:00,36090,36090,36080,36090,28,0
2024/02/02,23:30:00,36100,36110,36100,36110,29,0
2024/02/02,23:31:00,36120,36120,36100,36100,117,0
2024/02/02,23:32:00,36100,36100,36090,36090,92,0
2024/02/02,23:33:00,36090,36090,36070,36070,82,0
2024/02/02,23:34:00,36080,36090,36080,36090,42,0
2024/02/02,23:35:00,36090,36090,36080,36080,45,0
2024/02/02,23:36:00,36080,36110,36080,36100,34,0
2024/02/02,23:37:00,36090,36090,36070,36070,89,0
2024/02/02,23:38:00,36070,36070,36050,36070,138,0
2024/02/02,23:39:00,36060,36070,36060,36070,37,0
2024/02/02,23:40:00,36070,36080,36070,36080,67,0
2024/02/02,23:41:00,36080,36080,36060,36060,78,0
2024/02/02,23:42:00,36070,36080,36070,36080,33,0
2024/02/02,23:43:00,36080,36090,36080,36090,46,0
2024/02/02,23:44:00,36080,36090,36080,36090,29,0
2024/02/02,23:45:00,36090,36100,36090,36090,33,0
2024/02/02,23:46:00,36090,36120,36090,36120,110,0
2024/02/02,23:47:00,36120,36120,36120,36120,54,0
2024/02/02,23:48:00,36130,36130,36120,36120,43,0
2024/02/02,23:49:00,36120,36120,36120,36120,45,0
2024/02/02,23:50:00,36130,36130,36110,36110,51,0
2024/02/02,23:51:00,36100,36100,36090,36090,29,0
2024/02/02,23:52:00,36090,36100,36090,36100,26,0
2024/02/02,23:53:00,36100,36100,36090,36090,18,0
2024/02/02,23:54:00,36090,36090,36090,36090,18,0
2024/02/02,23:55:00,36080,36100,36080,36100,42,0
2024/02/02,23:56:00,36100,36100,36100,36100,33,0
2024/02/02,23:57:00,36110,36120,36110,36120,61,0
2024/02/02,23:58:00,36120,36120,36120,36120,9,0
2024/02/02,23:59:00,36120,36120,36110,36110,15,0
2024/02/03,00:00:00,36110,36120,36110,36120,9,0
2024/02/03,00:01:00,36120,36120,36120,36120,38,0
2024/02/03,00:02:00,36120,36130,36110,36130,51,0
2024/02/03,00:03:00,36120,36130,36120,36130,29,0
2024/02/03,00:04:00,36130,36130,36120,36130,42,0
2024/02/03,00:05:00,36130,36130,36120,36130,62,0
2024/02/03,00:06:00,36120,36130,36110,36130,101,0
2024/02/03,00:07:00,36130,36160,36130,36140,97,0
2024/02/03,00:08:00,36140,36140,36120,36130,26,0
2024/02/03,00:09:00,36130,36130,36110,36120,51,0
2024/02/03,00:10:00,36130,36130,36120,36130,47,0
2024/02/03,00:11:00,36130,36130,36100,36120,29,0
2024/02/03,00:12:00,36120,36120,36120,36120,8,0
2024/02/03,00:13:00,36120,36120,36100,36110,24,0
2024/02/03,00:14:00,36100,36120,36100,36120,38,0
2024/02/03,00:15:00,36130,36140,36120,36140,29,0
2024/02/03,00:16:00,36130,36140,36120,36140,20,0
2024/02/03,00:17:00,36150,36150,36150,36150,20,0
2024/02/03,00:18:00,36160,36160,36160,36160,45,0
2024/02/03,00:19:00,36150,36150,36150,36150,20,0
2024/02/03,00:20:00,36160,36160,36160,36160,48,0
2024/02/03,00:21:00,36160,36160,36160,36160,6,0
2024/02/03,00:22:00,36170,36190,36170,36190,86,0
2024/02/03,00:23:00,36200,36200,36190,36200,50,0
2024/02/03,00:24:00,36190,36200,36180,36190,26,0
2024/02/03,00:25:00,36200,36200,36200,36200,18,0
2024/02/03,00:26:00,36210,36210,36200,36200,40,0
2024/02/03,00:27:00,36200,36200,36190,36190,28,0
2024/02/03,00:28:00,36180,36190,36180,36190,50,0
2024/02/03,00:29:00,36190,36190,36180,36180,25,0
2024/02/03,00:30:00,36180,36190,36180,36190,27,0
2024/02/03,00:31:00,36200,36210,36200,36210,40,0
2024/02/03,00:32:00,36210,36220,36200,36200,42,0
2024/02/03,00:33:00,36200,36200,36190,36190,30,0
2024/02/03,00:34:00,36180,36180,36170,36180,52,0
2024/02/03,00:35:00,36190,36200,36190,36200,56,0
2024/02/03,00:36:00,36200,36200,36190,36190,30,0
2024/02/03,00:37:00,36200,36200,36200,36200,17,0
2024/02/03,00:38:00,36200,36210,36200,36210,7,0
2024/02/03,00:39:00,36200,36210,36200,36210,21,0
2024/02/03,00:40:00,36200,36230,36200,36230,58,0
2024/02/03,00:41:00,36230,36230,36230,36230,26,0
2024/02/03,00:42:00,36230,36240,36230,36240,52,0
2024/02/03,00:43:00,36240,36260,36240,36260,93,0
2024/02/03,00:44:00,36260,36280,36260,36280,52,0
2024/02/03,00:45:00,36280,36290,36270,36270,95,0
2024/02/03,00:46:00,36270,36290,36270,36280,61,0
2024/02/03,00:47:00,36270,36280,36270,36280,28,0
2024/02/03,00:48:00,36290,36300,36280,36300,77,0
2024/02/03,00:49:00,36300,36300,36290,36290,30,0
2024/02/03,00:50:00,36280,36280,36270,36270,33,0
2024/02/03,00:51:00,36270,36270,36260,36270,35,0
2024/02/03,00:52:00,36280,36280,36270,36270,23,0
2024/02/03,00:53:00,36270,36280,36260,36280,35,0
2024/02/03,00:54:00,36280,36280,36270,36270,11,0
2024/02/03,00:55:00,36260,36260,36260,36260,63,0
2024/02/03,00:56:00,36260,36270,36260,36270,11,0
2024/02/03,00:57:00,36280,36280,36270,36270,31,0
2024/02/03,00:58:00,36270,36280,36270,36280,17,0
2024/02/03,00:59:00,36280,36280,36280,36280,13,0
2024/02/03,01:00:00,36280,36280,36280,36280,18,0
2024/02/03,01:01:00,36280,36290,36280,36280,6,0
2024/02/03,01:02:00,36280,36280,36260,36260,41,0
2024/02/03,01:03:00,36250,36250,36230,36230,36,0
2024/02/03,01:04:00,36240,36250,36240,36250,19,0
2024/02/03,01:05:00,36240,36240,36230,36230,17,0
2024/02/03,01:06:00,36240,36240,36240,36240,20,0
2024/02/03,01:07:00,36250,36260,36250,36260,54,0
2024/02/03,01:08:00,36260,36260,36250,36250,44,0
2024/02/03,01:09:00,36250,36260,36250,36250,70,0
2024/02/03,01:10:00,36240,36240,36240,36240,18,0
2024/02/03,01:11:00,36250,36250,36250,36250,1,0
2024/02/03,01:12:00,36240,36240,36240,36240,6,0
2024/02/03,01:13:00,36240,36240,36240,36240,14,0
2024/02/03,01:14:00,36250,36250,36250,36250,5,0
2024/02/03,01:15:00,36240,36240,36230,36240,17,0
2024/02/03,01:16:00,36240,36240,36230,36230,6,0
2024/02/03,01:17:00,36230,36240,36230,36240,15,0
2024/02/03,01:18:00,36250,36250,36240,36240,29,0
2024/02/03,01:19:00,36240,36240,36240,36240,11,0
2024/02/03,01:20:00,36240,36240,36230,36230,16,0
2024/02/03,01:21:00,36230,36230,36210,36210,21,0
2024/02/03,01:22:00,36210,36220,36210,36220,64,0
2024/02/03,01:23:00,36230,36230,36230,36230,5,0
2024/02/03,01:24:00,36230,36230,36220,36220,19,0
2024/02/03,01:25:00,36220,36220,36220,36220,10,0
2024/02/03,01:26:00,36230,36240,36230,36240,8,0
2024/02/03,01:27:00,36240,36240,36230,36230,36,0
2024/02/03,01:28:00,36220,36220,36220,36220,34,0
2024/02/03,01:29:00,36230,36240,36230,36240,17,0
2024/02/03,01:30:00,36250,36260,36250,36260,51,0
2024/02/03,01:31:00,36260,36280,36260,36280,156,0
2024/02/03,01:32:00,36280,36280,36270,36270,18,0
2024/02/03,01:33:00,36270,36270,36260,36260,4,0
2024/02/03,01:34:00,36270,36270,36270,36270,73,0
2024/02/03,01:35:00,36280,36280,36280,36280,8,0
2024/02/03,01:36:00,36280,36280,36280,36280,5,0
2024/02/03,01:37:00,36280,36280,36280,36280,7,0
2024/02/03,01:38:00,36290,36290,36290,36290,20,0
2024/02/03,01:39:00,36290,36300,36290,36300,24,0
2024/02/03,01:40:00,36290,36310,36290,36310,18,0
2024/02/03,01:41:00,36310,36310,36310,36310,27,0
2024/02/03,01:42:00,36310,36310,36300,36300,135,0
2024/02/03,01:43:00,36300,36300,36300,36300,30,0
2024/02/03,01:44:00,36300,36300,36300,36300,54,0
2024/02/03,01:45:00,36300,36300,36300,36300,4,0
2024/02/03,01:46:00,36300,36300,36300,36300,25,0
2024/02/03,01:47:00,36300,36300,36290,36290,13,0
2024/02/03,01:48:00,36300,36300,36300,36300,11,0
2024/02/03,01:49:00,36300,36310,36300,36310,31,0
2024/02/03,01:50:00,36300,36300,36300,36300,15,0
2024/02/03,01:51:00,36300,36300,36300,36300,0,0
2024/02/03,01:52:00,36300,36310,36300,36310,21,0
2024/02/03,01:53:00,36310,36310,36310,36310,0,0
2024/02/03,01:54:00,36310,36310,36310,36310,14,0
2024/02/03,01:55:00,36310,36310,36310,36310,5,0
2024/02/03,01:56:00,36310,36310,36300,36310,32,0
2024/02/03,01:57:00,36310,36310,36310,36310,12,0
2024/02/03,01:58:00,36300,36300,36300,36300,18,0
2024/02/03,01:59:00,36290,36290,36290,36290,65,0
2024/02/03,02:00:00,36290,36290,36290,36290,2,0
2024/02/03,02:01:00,36300,36310,36300,36310,48,0
2024/02/03,02:02:00,36310,36310,36300,36300,10,0
2024/02/03,02:03:00,36310,36310,36310,36310,10,0
2024/02/03,02:04:00,36300,36300,36300,36300,16,0
2024/02/03,02:05:00,36290,36290,36290,36290,6,0
2024/02/03,02:06:00,36290,36290,36290,36290,4,0
2024/02/03,02:07:00,36300,36310,36300,36310,10,0
2024/02/03,02:08:00,36300,36300,36300,36300,8,0
2024/02/03,02:09:00,36300,36300,36300,36300,7,0
2024/02/03,02:10:00,36290,36290,36290,36290,1,0
2024/02/03,02:11:00,36290,36290,36280,36290,14,0
2024/02/03,02:12:00,36300,36300,36300,36300,13,0
2024/02/03,02:13:00,36300,36300,36300,36300,0,0
2024/02/03,02:14:00,36300,36300,36300,36300,5,0
2024/02/03,02:15:00,36290,36290,36290,36290,9,0
2024/02/03,02:16:00,36290,36290,36290,36290,8,0
2024/02/03,02:17:00,36300,36300,36300,36300,5,0
2024/02/03,02:18:00,36310,36310,36300,36310,13,0
2024/02/03,02:19:00,36310,36320,36310,36320,55,0
2024/02/03,02:20:00,36330,36330,36320,36320,12,0
2024/02/03,02:21:00,36320,36320,36320,36320,0,0
2024/02/03,02:22:00,36320,36320,36320,36320,16,0
2024/02/03,02:23:00,36320,36320,36320,36320,13,0
2024/02/03,02:24:00,36330,36330,36330,36330,17,0
2024/02/03,02:25:00,36330,36330,36330,36330,8,0
2024/02/03,02:26:00,36340,36340,36320,36320,5,0
2024/02/03,02:27:00,36330,36330,36330,36330,1,0
2024/02/03,02:28:00,36340,36340,36340,36340,14,0
2024/02/03,02:29:00,36350,36360,36350,36360,101,0
2024/02/03,02:30:00,36360,36370,36360,36370,34,0
2024/02/03,02:31:00,36360,36360,36360,36360,23,0
2024/02/03,02:32:00,36360,36370,36360,36370,21,0
2024/02/03,02:33:00,36370,36370,36370,36370,3,0
2024/02/03,02:34:00,36380,36380,36370,36370,13,0
2024/02/03,02:35:00,36360,36360,36360,36360,1,0
2024/02/03,02:36:00,36370,36370,36370,36370,11,0
2024/02/03,02:37:00,36370,36370,36370,36370,7,0
2024/02/03,02:38:00,36370,36370,36360,36360,35,0
2024/02/03,02:39:00,36360,36360,36350,36350,61,0
2024/02/03,02:40:00,36350,36360,36350,36360,4,0
2024/02/03,02:41:00,36360,36360,36360,36360,14,0
2024/02/03,02:42:00,36360,36360,36360,36360,3,0
2024/02/03,02:43:00,36360,36360,36360,36360,0,0
2024/02/03,02:44:00,36360,36360,36330,36330,59,0
2024/02/03,02:45:00,36330,36330,36280,36280,96,0
2024/02/03,02:46:00,36280,36280,36260,36260,85,0
2024/02/03,02:47:00,36260,36270,36250,36270,50,0
2024/02/03,02:48:00,36270,36280,36270,36280,25,0
2024/02/03,02:49:00,36280,36310,36280,36290,65,0
2024/02/03,02:50:00,36290,36300,36290,36300,18,0
2024/02/03,02:51:00,36290,36290,36270,36270,31,0
2024/02/03,02:52:00,36270,36270,36260,36260,16,0
2024/02/03,02:53:00,36260,36270,36260,36270,15,0
2024/02/03,02:54:00,36280,36280,36280,36280,8,0
2024/02/03,02:55:00,36280,36290,36280,36290,26,0
2024/02/03,02:56:00,36290,36290,36290,36290,13,0
2024/02/03,02:57:00,36300,36300,36300,36300,11,0
2024/02/03,02:58:00,36300,36300,36300,36300,8,0
2024/02/03,02:59:00,36300,36310,36300,36310,27,0
2024/02/03,03:00:00,36310,36320,36310,36320,12,0
2024/02/03,03:01:00,36330,36340,36320,36340,71,0
2024/02/03,03:02:00,36340,36350,36340,36350,15,0
2024/02/03,03:03:00,36340,36350,36340,36350,5,0
2024/02/03,03:04:00,36350,36350,36350,36350,2,0
2024/02/03,03:05:00,36340,36340,36340,36340,10,0
2024/02/03,03:06:00,36350,36360,36350,36360,14,0
2024/02/03,03:07:00,36350,36350,36350,36350,2,0
2024/02/03,03:08:00,36360,36360,36350,36350,18,0
2024/02/03,03:09:00,36350,36350,36340,36340,9,0
2024/02/03,03:10:00,36340,36340,36330,36330,29,0
2024/02/03,03:11:00,36340,36350,36340,36350,17,0
2024/02/03,03:12:00,36340,36340,36340,36340,1,0
2024/02/03,03:13:00,36340,36340,36340,36340,21,0
2024/02/03,03:14:00,36340,36340,36330,36340,27,0
2024/02/03,03:15:00,36340,36340,36340,36340,0,0
2024/02/03,03:16:00,36340,36340,36340,36340,9,0
2024/02/03,03:17:00,36340,36340,36340,36340,6,0
2024/02/03,03:18:00,36350,36350,36350,36350,1,0
2024/02/03,03:19:00,36350,36360,36350,36360,9,0
2024/02/03,03:20:00,36360,36360,36360,36360,5,0
2024/02/03,03:21:00,36350,36350,36350,36350,2,0
2024/02/03,03:22:00,36340,36340,36340,36340,15,0
2024/02/03,03:23:00,36350,36350,36350,36350,3,0
2024/02/03,03:24:00,36350,36350,36350,36350,1,0
2024/02/03,03:25:00,36360,36370,36360,36360,19,0
2024/02/03,03:26:00,36360,36360,36350,36350,8,0
2024/02/03,03:27:00,36340,36340,36310,36310,22,0
2024/02/03,03:28:00,36320,36320,36310,36310,13,0
2024/02/03,03:29:00,36310,36330,36310,36330,23,0
2024/02/03,03:30:00,36330,36330,36320,36320,14,0
2024/02/03,03:31:00,36320,36320,36310,36310,6,0
2024/02/03,03:32:00,36310,36320,36300,36300,15,0
2024/02/03,03:33:00,36300,36310,36300,36310,50,0
2024/02/03,03:34:00,36300,36310,36300,36310,21,0
2024/02/03,03:35:00,36300,36300,36300,36300,10,0
2024/02/03,03:36:00,36310,36310,36310,36310,9,0
2024/02/03,03:37:00,36310,36310,36300,36300,2,0
2024/02/03,03:38:00,36300,36300,36290,36290,40,0
2024/02/03,03:39:00,36300,36310,36300,36310,17,0
2024/02/03,03:40:00,36310,36310,36310,36310,11,0
2024/02/03,03:41:00,36320,36330,36320,36330,5,0
2024/02/03,03:42:00,36320,36320,36320,36320,2,0
2024/02/03,03:43:00,36320,36320,36310,36320,36,0
2024/02/03,03:44:00,36320,36320,36320,36320,11,0
2024/02/03,03:45:00,36320,36320,36320,36320,6,0
2024/02/03,03:46:00,36320,36330,36320,36320,14,0
2024/02/03,03:47:00,36320,36320,36320,36320,33,0
2024/02/03,03:48:00,36320,36320,36320,36320,3,0
2024/02/03,03:49:00,36310,36310,36300,36300,52,0
2024/02/03,03:50:00,36310,36310,36300,36300,12,0
2024/02/03,03:51:00,36310,36320,36310,36320,10,0
2024/02/03,03:52:00,36310,36310,36310,36310,1,0
2024/02/03,03:53:00,36310,36310,36300,36300,28,0
2024/02/03,03:54:00,36310,36310,36310,36310,3,0
2024/02/03,03:55:00,36310,36310,36310,36310,2,0
2024/02/03,03:56:00,36310,36310,36310,36310,8,0
2024/02/03,03:57:00,36310,36310,36310,36310,1,0
2024/02/03,03:58:00,36310,36310,36310,36310,0,0
2024/02/03,03:59:00,36320,36320,36320,36320,10,0
2024/02/03,04:00:00,36320,36320,36320,36320,1,0
2024/02/03,04:01:00,36320,36330,36320,36330,21,0
2024/02/03,04:02:00,36330,36340,36330,36340,7,0
2024/02/03,04:03:00,36340,36350,36340,36350,34,0
2024/02/03,04:04:00,36350,36350,36350,36350,9,0
2024/02/03,04:05:00,36350,36360,36350,36360,25,0
2024/02/03,04:06:00,36340,36340,36340,36340,9,0
2024/02/03,04:07:00,36340,36340,36340,36340,3,0
2024/02/03,04:08:00,36350,36350,36350,36350,3,0
2024/02/03,04:09:00,36350,36350,36350,36350,9,0
2024/02/03,04:10:00,36350,36350,36350,36350,4,0
2024/02/03,04:11:00,36350,36350,36340,36340,6,0
2024/02/03,04:12:00,36340,36340,36340,36340,2,0
2024/02/03,04:13:00,36350,36350,36350,36350,10,0
2024/02/03,04:14:00,36350,36350,36350,36350,0,0
2024/02/03,04:15:00,36360,36360,36350,36350,9,0
2024/02/03,04:16:00,36350,36360,36350,36360,6,0
2024/02/03,04:17:00,36360,36360,36360,36360,0,0
2024/02/03,04:18:00,36360,36360,36360,36360,0,0
2024/02/03,04:19:00,36360,36360,36360,36360,26,0
2024/02/03,04:20:00,36360,36370,36360,36360,10,0
2024/02/03,04:21:00,36350,36350,36350,36350,9,0
2024/02/03,04:22:00,36350,36350,36350,36350,2,0
2024/02/03,04:23:00,36340,36340,36340,36340,9,0
2024/02/03,04:24:00,36350,36350,36350,36350,7,0
2024/02/03,04:25:00,36350,36360,36350,36360,9,0
2024/02/03,04:26:00,36360,36360,36350,36350,9,0
2024/02/03,04:27:00,36360,36360,36360,36360,1,0
2024/02/03,04:28:00,36360,36360,36360,36360,0,0
2024/02/03,04:29:00,36360,36360,36360,36360,0,0
2024/02/03,04:30:00,36360,36370,36360,36360,17,0
2024/02/03,04:31:00,36370,36370,36370,36370,9,0
2024/02/03,04:32:00,36370,36370,36370,36370,0,0
2024/02/03,04:33:00,36370,36370,36370,36370,2,0
2024/02/03,04:34:00,36380,36380,36380,36380,1,0
2024/02/03,04:35:00,36380,36380,36380,36380,23,0
2024/02/03,04:36:00,36390,36390,36380,36380,10,0
2024/02/03,04:37:00,36390,36390,36380,36390,45,0
2024/02/03,04:38:00,36390,36390,36390,36390,1,0
2024/02/03,04:39:00,36390,36400,36390,36400,7,0
2024/02/03,04:40:00,36390,36390,36390,36390,33,0
2024/02/03,04:41:00,36390,36390,36390,36390,1,0
2024/02/03,04:42:00,36390,36390,36390,36390,16,0
2024/02/03,04:43:00,36390,36390,36390,36390,6,0
2024/02/03,04:44:00,36390,36390,36390,36390,6,0
2024/02/03,04:45:00,36390,36390,36390,36390,0,0
2024/02/03,04:46:00,36380,36380,36380,36380,17,0
2024/02/03,04:47:00,36390,36390,36390,36390,11,0
2024/02/03,04:48:00,36390,36390,36390,36390,1,0
2024/02/03,04:49:00,36400,36400,36390,36390,119,0
2024/02/03,04:50:00,36400,36400,36400,36400,6,0
2024/02/03,04:51:00,36400,36400,36400,36400,5,0
2024/02/03,04:52:00,36400,36400,36400,36400,42,0
2024/02/03,04:53:00,36400,36400,36400,36400,29,0
2024/02/03,04:54:00,36390,36390,36390,36390,11,0
2024/02/03,04:55:00,36390,36390,36390,36390,0,0
2024/02/03,04:56:00,36390,36390,36390,36390,3,0
2024/02/03,04:57:00,36390,36390,36390,36390,2,0
2024/02/03,04:58:00,36390,36390,36390,36390,0,0
2024/02/03,04:59:00,36400,36400,36400,36400,4,0
2024/02/03,05:00:00,36400,36410,36400,36410,6,0
2024/02/03,05:01:00,36400,36400,36400,36400,4,0
2024/02/03,05:02:00,36390,36390,36390,36390,5,0
2024/02/03,05:03:00,36400,36400,36390,36390,11,0
2024/02/03,05:04:00,36390,36390,36390,36390,0,0
2024/02/03,05:05:00,36390,36390,36390,36390,1,0
2024/02/03,05:06:00,36390,36390,36390,36390,8,0
2024/02/03,05:07:00,36390,36400,36390,36400,7,0
2024/02/03,05:08:00,36400,36400,36400,36400,4,0
2024/02/03,05:09:00,36400,36400,36400,36400,6,0
2024/02/03,05:10:00,36400,36400,36400,36400,0,0
2024/02/03,05:11:00,36410,36410,36410,36410,12,0
2024/02/03,05:12:00,36410,36410,36410,36410,10,0
2024/02/03,05:13:00,36410,36420,36410,36410,43,0
2024/02/03,05:14:00,36410,36410,36410,36410,0,0
2024/02/03,05:15:00,36410,36410,36410,36410,1,0
2024/02/03,05:16:00,36400,36410,36400,36410,37,0
2024/02/03,05:17:00,36410,36410,36410,36410,13,0
2024/02/03,05:18:00,36410,36410,36400,36400,4,0
2024/02/03,05:19:00,36410,36420,36410,36420,6,0
2024/02/03,05:20:00,36420,36420,36420,36420,21,0
2024/02/03,05:21:00,36420,36430,36420,36430,7,0
2024/02/03,05:22:00,36420,36420,36420,36420,4,0
2024/02/03,05:23:00,36420,36420,36420,36420,5,0
2024/02/03,05:24:00,36410,36410,36400,36400,16,0
2024/02/03,05:25:00,36400,36400,36390,36390,5,0
2024/02/03,05:26:00,36400,36400,36400,36400,4,0
2024/02/03,05:27:00,36410,36410,36410,36410,4,0
2024/02/03,05:28:00,36420,36420,36420,36420,12,0
2024/02/03,05:29:00,36420,36430,36420,36430,35,0
2024/02/03,05:30:00,36420,36420,36420,36420,24,0
2024/02/03,05:31:00,36420,36420,36420,36420,6,0
2024/02/03,05:32:00,36420,36420,36410,36410,7,0
2024/02/03,05:33:00,36410,36410,36400,36400,10,0
2024/02/03,05:34:00,36400,36400,36400,36400,3,0
2024/02/03,05:35:00,36390,36390,36390,36390,2,0
2024/02/03,05:36:00,36390,36390,36390,36390,1,0
2024/02/03,05:37:00,36390,36400,36390,36400,13,0
2024/02/03,05:38:00,36400,36400,36390,36390,7,0
2024/02/03,05:39:00,36390,36390,36390,36390,6,0
2024/02/03,05:40:00,36390,36390,36390,36390,0,0
2024/02/03,05:41:00,36390,36390,36390,36390,0,0
2024/02/03,05:42:00,36400,36400,36400,36400,11,0
2024/02/03,05:43:00,36400,36400,36400,36400,5,0
2024/02/03,05:44:00,36400,36400,36400,36400,0,0
2024/02/03,05:45:00,36400,36410,36400,36400,4,0
2024/02/03,05:46:00,36400,36400,36400,36400,9,0
2024/02/03,05:47:00,36390,36390,36390,36390,12,0
2024/02/03,05:48:00,36390,36390,36390,36390,3,0
2024/02/03,05:49:00,36400,36400,36400,36400,9,0
2024/02/03,05:50:00,36400,36400,36400,36400,2,0
2024/02/03,05:51:00,36400,36400,36400,36400,11,0
2024/02/03,05:52:00,36410,36410,36410,36410,10,0
2024/02/03,05:53:00,36410,36410,36400,36400,4,0
2024/02/03,05:54:00,36410,36410,36410,36410,2,0
2024/02/03,05:55:00,36420,36420,36420,36420,6,0
2024/02/03,05:56:00,36420,36420,36420,36420,7,0
2024/02/03,05:57:00,36420,36420,36420,36420,0,0
2024/02/03,05:58:00,36420,36420,36420,36420,0,0
2024/02/03,05:59:00,36420,36420,36420,36420,0,0
2024/02/03,06:00:00,36420,36420,36400,36400,54,0
2024/02/05,08:46:00,36440,36450,36420,36420,423,0
2024/02/05,08:47:00,36420,36420,36410,36420,121,0
2024/02/05,08:48:00,36420,36470,36420,36470,116,0
2024/02/05,08:49:00,36470,36480,36470,36470,80,0
2024/02/05,08:50:00,36470,36480,36470,36470,124,0
2024/02/05,08:51:00,36460,36470,36460,36470,75,0
2024/02/05,08:52:00,36470,36470,36460,36460,21,0
2024/02/05,08:53:00,36460,36470,36460,36460,68,0
2024/02/05,08:54:00,36450,36460,36450,36460,31,0
2024/02/05,08:55:00,36460,36470,36460,36470,78,0
2024/02/05,08:56:00,36460,36470,36450,36470,98,0
2024/02/05,08:57:00,36470,36480,36470,36480,98,0
2024/02/05,08:58:00,36480,36490,36480,36490,118,0
2024/02/05,08:59:00,36490,36490,36450,36450,153,0
2024/02/05,09:00:00,36450,36470,36450,36470,155,0
2024/02/05,09:01:00,36470,36470,36410,36430,713,0
2024/02/05,09:02:00,36430,36430,36360,36380,367,0
2024/02/05,09:03:00,36390,36410,36370,36410,275,0
2024/02/05,09:04:00,36410,36450,36400,36440,362,0
2024/02/05,09:05:00,36430,36440,36400,36410,233,0
2024/02/05,09:06:00,36400,36400,36380,36400,255,0
2024/02/05,09:07:00,36400,36400,36370,36390,217,0
2024/02/05,09:08:00,36380,36380,36340,36340,202,0
2024/02/05,09:09:00,36350,36370,36340,36360,216,0
2024/02/05,09:10:00,36360,36380,36350,36370,147,0
2024/02/05,09:11:00,36370,36390,36370,36370,293,0
2024/02/05,09:12:00,36370,36370,36350,36370,289,0
2024/02/05,09:13:00,36360,36360,36340,36340,226,0
2024/02/05,09:14:00,36350,36350,36320,36320,155,0
2024/02/05,09:15:00,36320,36330,36290,36310,319,0
2024/02/05,09:16:00,36320,36350,36300,36340,344,0
2024/02/05,09:17:00,36340,36360,36330,36340,217,0
2024/02/05,09:18:00,36330,36350,36330,36340,282,0
2024/02/05,09:19:00,36340,36360,36340,36340,312,0
2024/02/05,09:20:00,36330,36340,36320,36330,152,0
2024/02/05,09:21:00,36330,36330,36310,36310,198,0
2024/02/05,09:22:00,36310,36330,36310,36320,145,0
2024/02/05,09:23:00,36320,36340,36320,36340,120,0
2024/02/05,09:24:00,36330,36330,36310,36310,91,0
2024/02/05,09:25:00,36320,36330,36310,36330,161,0
2024/02/05,09:26:00,36330,36330,36320,36320,120,0
2024/02/05,09:27:00,36320,36320,36290,36300,202,0
2024/02/05,09:28:00,36300,36310,36300,36300,103,0
2024/02/05,09:29:00,36300,36310,36300,36310,70,0
2024/02/05,09:30:00,36310,36310,36300,36300,144,0
2024/02/05,09:31:00,36310,36320,36300,36320,155,0
2024/02/05,09:32:00,36330,36330,36300,36300,166,0
2024/02/05,09:33:00,36300,36310,36300,36300,103,0
2024/02/05,09:34:00,36300,36310,36280,36280,177,0
2024/02/05,09:35:00,36290,36290,36280,36280,189,0
2024/02/05,09:36:00,36280,36280,36260,36270,197,0
2024/02/05,09:37:00,36280,36290,36270,36280,132,0
2024/02/05,09:38:00,36280,36280,36260,36260,173,0
2024/02/05,09:39:00,36260,36270,36240,36250,294,0
2024/02/05,09:40:00,36250,36260,36250,36260,137,0
2024/02/05,09:41:00,36260,36260,36250,36250,49,0
2024/02/05,09:42:00,36250,36260,36250,36260,118,0
2024/02/05,09:43:00,36260,36260,36250,36260,98,0
2024/02/05,09:44:00,36260,36260,36250,36250,117,0
2024/02/05,09:45:00,36250,36260,36250,36260,69,0
2024/02/05,09:46:00,36250,36250,36250,36250,135,0
2024/02/05,09:47:00,36260,36280,36250,36280,276,0
2024/02/05,09:48:00,36280,36280,36270,36270,105,0
2024/02/05,09:49:00,36270,36280,36270,36270,76,0
2024/02/05,09:50:00,36280,36290,36280,36280,96,0
2024/02/05,09:51:00,36270,36270,36250,36270,151,0
2024/02/05,09:52:00,36270,36280,36270,36280,78,0
2024/02/05,09:53:00,36280,36280,36240,36240,486,0
2024/02/05,09:54:00,36230,36230,36200,36220,618,0
2024/02/05,09:55:00,36220,36240,36220,36230,121,0
2024/02/05,09:56:00,36230,36250,36230,36230,139,0
2024/02/05,09:57:00,36240,36240,36220,36230,104,0
2024/02/05,09:58:00,36230,36230,36210,36220,82,0
2024/02/05,09:59:00,36220,36230,36210,36230,75,0
2024/02/05,10:00:00,36240,36240,36240,36240,70,0
2024/02/05,10:01:00,36240,36240,36210,36210,121,0
2024/02/05,10:02:00,36210,36230,36210,36230,176,0
2024/02/05,10:03:00,36230,36230,36220,36220,66,0
2024/02/05,10:04:00,36230,36230,36220,36220,82,0
2024/02/05,10:05:00,36220,36220,36210,36210,104,0
2024/02/05,10:06:00,36210,36220,36210,36220,73,0
2024/02/05,10:07:00,36230,36250,36230,36240,167,0
2024/02/05,10:08:00,36240,36250,36240,36240,127,0
2024/02/05,10:09:00,36240,36240,36230,36240,107,0
2024/02/05,10:10:00,36250,36250,36230,36230,144,0
2024/02/05,10:11:00,36240,36260,36230,36260,127,0
2024/02/05,10:12:00,36260,36270,36250,36250,76,0
2024/02/05,10:13:00,36260,36260,36250,36250,110,0
2024/02/05,10:14:00,36250,36250,36240,36240,116,0
2024/02/05,10:15:00,36250,36260,36240,36250,149,0
2024/02/05,10:16:00,36250,36260,36230,36240,206,0
2024/02/05,10:17:00,36240,36250,36220,36230,186,0
2024/02/05,10:18:00,36240,36240,36220,36220,117,0
2024/02/05,10:19:00,36220,36220,36190,36190,144,0
2024/02/05,10:20:00,36200,36220,36190,36210,135,0
2024/02/05,10:21:00,36220,36220,36200,36200,236,0
2024/02/05,10:22:00,36200,36210,36200,36210,115,0
2024/02/05,10:23:00,36210,36220,36200,36200,119,0
2024/02/05,10:24:00,36210,36210,36200,36200,89,0
2024/02/05,10:25:00,36210,36220,36200,36210,92,0
2024/02/05,10:26:00,36220,36220,36210,36220,106,0
2024/02/05,10:27:00,36230,36230,36210,36220,89,0
2024/02/05,10:28:00,36230,36260,36230,36230,174,0
2024/02/05,10:29:00,36240,36250,36240,36250,113,0
2024/02/05,10:30:00,36250,36260,36230,36240,80,0
2024/02/05,10:31:00,36250,36260,36240,36260,216,0
2024/02/05,10:32:00,36260,36260,36260,36260,96,0
2024/02/05,10:33:00,36270,36290,36270,36280,166,0
2024/02/05,10:34:00,36280,36280,36260,36260,128,0
2024/02/05,10:35:00,36270,36270,36260,36260,115,0
2024/02/05,10:36:00,36260,36270,36260,36270,103,0
2024/02/05,10:37:00,36280,36290,36280,36290,75,0
2024/02/05,10:38:00,36290,36290,36290,36290,66,0
2024/02/05,10:39:00,36290,36290,36280,36280,71,0
2024/02/05,10:40:00,36280,36280,36270,36270,60,0
2024/02/05,10:41:00,36280,36280,36280,36280,109,0
2024/02/05,10:42:00,36290,36300,36290,36300,155,0
2024/02/05,10:43:00,36300,36300,36300,36300,98,0
2024/02/05,10:44:00,36300,36300,36290,36290,65,0
2024/02/05,10:45:00,36280,36290,36280,36290,67,0
2024/02/05,10:46:00,36290,36300,36280,36280,94,0
2024/02/05,10:47:00,36280,36280,36270,36280,48,0
2024/02/05,10:48:00,36290,36290,36290,36290,63,0
2024/02/05,10:49:00,36290,36310,36290,36310,95,0
2024/02/05,10:50:00,36310,36320,36310,36320,106,0
2024/02/05,10:51:00,36310,36320,36280,36280,158,0
2024/02/05,10:52:00,36280,36290,36280,36290,94,0
2024/02/05,10:53:00,36300,36300,36300,36300,75,0
2024/02/05,10:54:00,36310,36310,36300,36310,67,0
2024/02/05,10:55:00,36300,36300,36290,36290,41,0
2024/02/05,10:56:00,36290,36300,36290,36290,120,0
2024/02/05,10:57:00,36300,36310,36300,36310,76,0
2024/02/05,10:58:00,36320,36320,36320,36320,51,0
2024/02/05,10:59:00,36320,36330,36320,36330,58,0
2024/02/05,11:00:00,36330,36330,36330,36330,2,0
2024/02/05,11:01:00,36330,36340,36330,36340,166,0
2024/02/05,11:02:00,36330,36360,36330,36360,187,0
2024/02/05,11:03:00,36360,36360,36360,36360,56,0
2024/02/05,11:04:00,36360,36360,36350,36350,104,0
2024/02/05,11:05:00,36340,36340,36330,36330,114,0
2024/02/05,11:06:00,36330,36340,36320,36320,113,0
2024/02/05,11:07:00,36320,36330,36310,36310,80,0
2024/02/05,11:08:00,36310,36310,36300,36300,68,0
2024/02/05,11:09:00,36300,36310,36300,36300,116,0
2024/02/05,11:10:00,36310,36310,36310,36310,27,0
2024/02/05,11:11:00,36310,36330,36310,36330,111,0
2024/02/05,11:12:00,36340,36340,36340,36340,83,0
2024/02/05,11:13:00,36340,36340,36330,36340,101,0
2024/02/05,11:14:00,36340,36340,36320,36330,86,0
2024/02/05,11:15:00,36320,36320,36320,36320,57,0
2024/02/05,11:16:00,36330,36330,36310,36320,58,0
2024/02/05,11:17:00,36330,36340,36320,36320,68,0
2024/02/05,11:18:00,36320,36320,36290,36290,121,0
2024/02/05,11:19:00,36300,36300,36290,36290,85,0
2024/02/05,11:20:00,36290,36300,36290,36300,51,0
2024/02/05,11:21:00,36290,36310,36290,36300,56,0
2024/02/05,11:22:00,36300,36310,36300,36310,89,0
2024/02/05,11:23:00,36320,36320,36320,36320,42,0
2024/02/05,11:24:00,36330,36340,36330,36340,61,0
2024/02/05,11:25:00,36340,36340,36340,36340,60,0
2024/02/05,11:26:00,36350,36350,36350,36350,92,0
2024/02/05,11:27:00,36350,36360,36350,36350,55,0
2024/02/05,11:28:00,36340,36340,36340,36340,88,0
2024/02/05,11:29:00,36350,36350,36340,36350,99,0
2024/02/05,11:30:00,36340,36350,36340,36350,69,0
2024/02/05,11:31:00,36350,36370,36350,36370,78,0
2024/02/05,11:32:00,36380,36380,36370,36380,69,0
2024/02/05,11:33:00,36380,36390,36380,36390,62,0
2024/02/05,11:34:00,36390,36390,36380,36380,33,0
2024/02/05,11:35:00,36380,36380,36370,36370,27,0
2024/02/05,11:36:00,36370,36370,36370,36370,23,0
2024/02/05,11:37:00,36370,36370,36370,36370,16,0
2024/02/05,11:38:00,36370,36370,36370,36370,6,0
2024/02/05,11:39:00,36370,36370,36370,36370,0,0
2024/02/05,11:40:00,36380,36380,36370,36370,31,0
2024/02/05,11:41:00,36380,36380,36380,36380,20,0
2024/02/05,11:42:00,36380,36380,36380,36380,0,0
2024/02/05,11:43:00,36370,36370,36370,36370,46,0
2024/02/05,11:44:00,36370,36370,36370,36370,27,0
2024/02/05,11:45:00,36370,36370,36370,36370,0,0
2024/02/05,11:46:00,36380,36380,36380,36380,51,0
2024/02/05,11:47:00,36380,36390,36380,36380,46,0
2024/02/05,11:48:00,36380,36380,36380,36380,34,0
2024/02/05,11:49:00,36380,36380,36380,36380,19,0
2024/02/05,11:50:00,36390,36390,36390,36390,55,0
2024/02/05,11:51:00,36380,36380,36360,36360,209,0
2024/02/05,11:52:00,36370,36370,36360,36360,97,0
2024/02/05,11:53:00,36360,36370,36360,36370,25,0
2024/02/05,11:54:00,36380,36390,36380,36390,19,0
2024/02/05,11:55:00,36390,36390,36390,36390,19,0
2024/02/05,11:56:00,36390,36400,36390,36400,18,0
2024/02/05,11:57:00,36400,36400,36390,36400,77,0
2024/02/05,11:58:00,36400,36400,36400,36400,45,0
2024/02/05,11:59:00,36400,36400,36400,36400,0,0
2024/02/05,12:00:00,36400,36410,36400,36400,77,0
2024/02/05,12:01:00,36400,36400,36400,36400,24,0
2024/02/05,12:02:00,36400,36400,36400,36400,28,0
2024/02/05,12:03:00,36400,36400,36400,36400,0,0
2024/02/05,12:04:00,36410,36410,36410,36410,54,0
2024/02/05,12:05:00,36410,36410,36410,36410,16,0
2024/02/05,12:06:00,36420,36420,36420,36420,60,0
2024/02/05,12:07:00,36420,36420,36420,36420,34,0
2024/02/05,12:08:00,36430,36440,36430,36440,95,0
2024/02/05,12:09:00,36440,36440,36440,36440,29,0
2024/02/05,12:10:00,36450,36450,36440,36450,4,0
2024/02/05,12:11:00,36440,36440,36430,36430,83,0
2024/02/05,12:12:00,36430,36430,36430,36430,29,0
2024/02/05,12:13:00,36430,36430,36430,36430,49,0
2024/02/05,12:14:00,36430,36430,36420,36420,79,0
2024/02/05,12:15:00,36420,36420,36410,36420,30,0
2024/02/05,12:16:00,36420,36420,36420,36420,0,0
2024/02/05,12:17:00,36420,36420,36420,36420,27,0
2024/02/05,12:18:00,36420,36420,36420,36420,76,0
2024/02/05,12:19:00,36420,36420,36420,36420,47,0
2024/02/05,12:20:00,36410,36410,36410,36410,25,0
2024/02/05,12:21:00,36400,36400,36400,36400,137,0
2024/02/05,12:22:00,36400,36410,36380,36410,93,0
2024/02/05,12:23:00,36400,36400,36400,36400,52,0
2024/02/05,12:24:00,36400,36400,36400,36400,0,0
2024/02/05,12:25:00,36390,36390,36390,36390,49,0
2024/02/05,12:26:00,36390,36390,36390,36390,26,0
2024/02/05,12:27:00,36390,36390,36380,36380,33,0
2024/02/05,12:28:00,36390,36390,36390,36390,21,0
2024/02/05,12:29:00,36390,36400,36380,36400,57,0
2024/02/05,12:30:00,36400,36400,36400,36400,180,0
2024/02/05,12:31:00,36410,36410,36380,36390,213,0
2024/02/05,12:32:00,36380,36380,36370,36370,133,0
2024/02/05,12:33:00,36370,36380,36370,36380,47,0
2024/02/05,12:34:00,36390,36400,36390,36390,120,0
2024/02/05,12:35:00,36380,36390,36380,36390,95,0
2024/02/05,12:36:00,36390,36390,36380,36380,39,0
2024/02/05,12:37:00,36380,36390,36380,36390,80,0
2024/02/05,12:38:00,36390,36400,36390,36400,70,0
2024/02/05,12:39:00,36390,36390,36390,36390,34,0
2024/02/05,12:40:00,36390,36390,36360,36360,69,0
2024/02/05,12:41:00,36360,36380,36360,36370,68,0
2024/02/05,12:42:00,36370,36370,36360,36370,31,0
2024/02/05,12:43:00,36370,36370,36370,36370,12,0
2024/02/05,12:44:00,36370,36370,36370,36370,42,0
2024/02/05,12:45:00,36370,36370,36370,36370,36,0
2024/02/05,12:46:00,36370,36370,36370,36370,60,0
2024/02/05,12:47:00,36380,36390,36380,36380,47,0
2024/02/05,12:48:00,36390,36390,36370,36370,70,0
2024/02/05,12:49:00,36370,36370,36360,36360,65,0
2024/02/05,12:50:00,36360,36360,36360,36360,53,0
2024/02/05,12:51:00,36370,36370,36360,36370,57,0
2024/02/05,12:52:00,36370,36380,36370,36380,111,0
2024/02/05,12:53:00,36370,36370,36370,36370,39,0
2024/02/05,12:54:00,36360,36360,36360,36360,103,0
2024/02/05,12:55:00,36370,36370,36360,36360,28,0
2024/02/05,12:56:00,36360,36360,36360,36360,45,0
2024/02/05,12:57:00,36360,36360,36360,36360,38,0
2024/02/05,12:58:00,36360,36360,36350,36350,89,0
2024/02/05,12:59:00,36350,36350,36340,36340,77,0
2024/02/05,13:00:00,36340,36340,36330,36340,70,0
2024/02/05,13:01:00,36340,36350,36340,36340,91,0
2024/02/05,13:02:00,36350,36350,36340,36340,33,0
2024/02/05,13:03:00,36350,36360,36350,36350,22,0
2024/02/05,13:04:00,36340,36350,36340,36340,91,0
2024/02/05,13:05:00,36340,36350,36340,36350,32,0
2024/02/05,13:06:00,36340,36350,36340,36350,64,0
2024/02/05,13:07:00,36350,36350,36350,36350,2,0
2024/02/05,13:08:00,36340,36340,36320,36320,166,0
2024/02/05,13:09:00,36320,36330,36310,36310,78,0
2024/02/05,13:10:00,36310,36330,36310,36330,84,0
2024/02/05,13:11:00,36330,36330,36330,36330,33,0
2024/02/05,13:12:00,36330,36330,36330,36330,42,0
2024/02/05,13:13:00,36330,36350,36330,36350,78,0
2024/02/05,13:14:00,36350,36350,36340,36340,62,0
2024/02/05,13:15:00,36340,36340,36340,36340,7,0
2024/02/05,13:16:00,36350,36350,36350,36350,50,0
2024/02/05,13:17:00,36350,36360,36350,36360,39,0
2024/02/05,13:18:00,36360,36360,36360,36360,33,0
2024/02/05,13:19:00,36360,36360,36360,36360,29,0
2024/02/05,13:20:00,36350,36350,36350,36350,39,0
2024/02/05,13:21:00,36350,36350,36350,36350,20,0
2024/02/05,13:22:00,36350,36360,36350,36360,71,0
2024/02/05,13:23:00,36360,36360,36350,36360,59,0
2024/02/05,13:24:00,36350,36350,36350,36350,26,0
2024/02/05,13:25:00,36350,36350,36350,36350,39,0
2024/02/05,13:26:00,36350,36350,36350,36350,0,0
2024/02/05,13:27:00,36340,36340,36330,36330,88,0
2024/02/05,13:28:00,36320,36320,36320,36320,37,0
2024/02/05,13:29:00,36320,36320,36320,36320,18,0
2024/02/05,13:30:00,36320,36320,36320,36320,52,0
2024/02/05,13:31:00,36320,36320,36310,36320,12,0
2024/02/05,13:32:00,36320,36330,36320,36330,81,0
2024/02/05,13:33:00,36330,36330,36330,36330,17,0
2024/02/05,13:34:00,36330,36330,36330,36330,37,0
2024/02/05,13:35:00,36330,36330,36330,36330,72,0
2024/02/05,13:36:00,36330,36330,36320,36320,86,0
2024/02/05,13:37:00,36320,36320,36320,36320,30,0
2024/02/05,13:38:00,36320,36320,36310,36310,9,0
2024/02/05,13:39:00,36310,36320,36310,36320,80,0
2024/02/05,13:40:00,36310,36310,36300,36300,34,0
2024/02/05,13:41:00,36310,36310,36310,36310,36,0
2024/02/05,13:42:00,36310,36310,36310,36310,0,0
2024/02/05,13:43:00,36310,36310,36310,36310,14,0
2024/02/05,13:44:00,36320,36320,36310,36310,47,0
2024/02/05,13:45:00,36320,36320,36310,36310,11,0
2024/02/05,13:46:00,36310,36320,36310,36320,85,0
2024/02/05,13:47:00,36320,36330,36320,36330,67,0
2024/02/05,13:48:00,36330,36330,36330,36330,2,0
2024/02/05,13:49:00,36330,36330,36330,36330,39,0
2024/02/05,13:50:00,36330,36340,36330,36340,16,0
2024/02/05,13:51:00,36340,36340,36340,36340,35,0
2024/02/05,13:52:00,36350,36350,36350,36350,34,0
2024/02/05,13:53:00,36350,36360,36350,36360,87,0
2024/02/05,13:54:00,36350,36350,36350,36350,51,0
2024/02/05,13:55:00,36350,36350,36350,36350,62,0
2024/02/05,13:56:00,36350,36350,36350,36350,35,0
2024/02/05,13:57:00,36350,36350,36350,36350,10,0
2024/02/05,13:58:00,36350,36350,36350,36350,23,0
2024/02/05,13:59:00,36350,36350,36350,36350,46,0
2024/02/05,14:00:00,36350,36360,36340,36360,24,0
2024/02/05,14:01:00,36360,36360,36330,36330,144,0
2024/02/05,14:02:00,36340,36350,36340,36350,65,0
2024/02/05,14:03:00,36350,36350,36350,36350,12,0
2024/02/05,14:04:00,36350,36350,36350,36350,18,0
2024/02/05,14:05:00,36350,36350,36330,36340,49,0
2024/02/05,14:06:00,36340,36340,36330,36330,39,0
2024/02/05,14:07:00,36340,36350,36340,36350,71,0
2024/02/05,14:08:00,36350,36360,36350,36360,73,0
2024/02/05,14:09:00,36350,36360,36350,36360,72,0
2024/02/05,14:10:00,36360,36370,36360,36370,71,0
2024/02/05,14:11:00,36370,36370,36370,36370,7,0
2024/02/05,14:12:00,36360,36360,36350,36360,63,0
2024/02/05,14:13:00,36360,36360,36360,36360,0,0
2024/02/05,14:14:00,36350,36360,36350,36360,43,0
2024/02/05,14:15:00,36360,36360,36360,36360,82,0
2024/02/05,14:16:00,36360,36360,36360,36360,11,0
2024/02/05,14:17:00,36360,36370,36360,36370,50,0
2024/02/05,14:18:00,36370,36380,36370,36380,22,0
2024/02/05,14:19:00,36380,36380,36380,36380,10,0
2024/02/05,14:20:00,36380,36380,36380,36380,49,0
2024/02/05,14:21:00,36390,36390,36380,36380,35,0
2024/02/05,14:22:00,36380,36380,36380,36380,0,0
2024/02/05,14:23:00,36390,36390,36380,36380,42,0
2024/02/05,14:24:00,36370,36370,36370,36370,38,0
2024/02/05,14:25:00,36370,36370,36370,36370,55,0
2024/02/05,14:26:00,36380,36380,36370,36380,36,0
2024/02/05,14:27:00,36370,36370,36370,36370,38,0
2024/02/05,14:28:00,36370,36380,36370,36380,51,0
2024/02/05,14:29:00,36380,36380,36380,36380,41,0
2024/02/05,14:30:00,36380,36380,36380,36380,12,0
2024/02/05,14:31:00,36390,36400,36370,36370,107,0
2024/02/05,14:32:00,36370,36380,36370,36370,137,0
2024/02/05,14:33:00,36370,36370,36370,36370,47,0
2024/02/05,14:34:00,36370,36370,36350,36360,52,0
2024/02/05,14:35:00,36360,36360,36350,36350,45,0
2024/02/05,14:36:00,36360,36360,36360,36360,17,0
2024/02/05,14:37:00,36370,36370,36370,36370,35,0
2024/02/05,14:38:00,36370,36370,36370,36370,32,0
2024/02/05,14:39:00,36360,36360,36360,36360,18,0
2024/02/05,14:40:00,36370,36380,36370,36380,19,0
2024/02/05,14:41:00,36370,36380,36370,36380,62,0
2024/02/05,14:42:00,36380,36400,36380,36390,51,0
2024/02/05,14:43:00,36390,36400,36390,36390,36,0
2024/02/05,14:44:00,36390,36390,36380,36380,80,0
2024/02/05,14:45:00,36380,36380,36380,36380,28,0
2024/02/05,14:46:00,36380,36390,36380,36380,54,0
2024/02/05,14:47:00,36380,36390,36380,36390,57,0
2024/02/05,14:48:00,36390,36390,36380,36380,59,0
2024/02/05,14:49:00,36380,36390,36380,36390,116,0
2024/02/05,14:50:00,36390,36390,36390,36390,32,0
2024/02/05,14:51:00,36390,36390,36380,36380,106,0
2024/02/05,14:52:00,36380,36380,36370,36370,31,0
2024/02/05,14:53:00,36380,36380,36370,36380,49,0
2024/02/05,14:54:00,36380,36380,36370,36370,24,0
2024/02/05,14:55:00,36370,36380,36370,36380,68,0
2024/02/05,14:56:00,36380,36380,36370,36380,31,0
2024/02/05,14:57:00,36380,36380,36380,36380,22,0
2024/02/05,14:58:00,36380,36380,36370,36380,17,0
2024/02/05,14:59:00,36380,36380,36370,36370,94,0
2024/02/05,15:00:00,36370,36380,36350,36370,452,0
2024/02/05,15:01:00,36370,36380,36350,36360,689,0
2024/02/05,15:02:00,36360,36370,36360,36370,261,0
2024/02/05,15:03:00,36370,36390,36370,36390,204,0
2024/02/05,15:04:00,36390,36410,36390,36400,154,0
2024/02/05,15:05:00,36400,36410,36400,36410,58,0
2024/02/05,15:06:00,36400,36410,36400,36410,65,0
2024/02/05,15:07:00,36400,36410,36390,36390,183,0
2024/02/05,15:08:00,36390,36400,36380,36400,63,0
2024/02/05,15:09:00,36400,36410,36390,36400,128,0
2024/02/05,15:10:00,36390,36410,36390,36400,130,0
2024/02/05,15:11:00,36400,36400,36400,36400,0,0
2024/02/05,15:12:00,36400,36400,36400,36400,0,0
2024/02/05,15:13:00,36400,36400,36400,36400,0,0
2024/02/05,15:14:00,36400,36400,36400,36400,0,0
2024/02/05,15:15:00,36400,36400,36380,36380,773,0
2024/02/05,16:31:00,36400,36400,36380,36380,131,0
2024/02/05,16:32:00,36380,36380,36380,36380,31,0
2024/02/05,16:33:00,36380,36380,36360,36370,81,0
2024/02/05,16:34:00,36360,36370,36360,36360,40,0
2024/02/05,16:35:00,36350,36350,36350,36350,31,0
2024/02/05,16:36:00,36350,36350,36350,36350,16,0
2024/02/05,16:37:00,36340,36350,36340,36350,25,0
2024/02/05,16:38:00,36340,36340,36340,36340,18,0
2024/02/05,16:39:00,36340,36340,36340,36340,12,0
2024/02/05,16:40:00,36340,36340,36340,36340,24,0
2024/02/05,16:41:00,36340,36340,36340,36340,16,0
2024/02/05,16:42:00,36340,36340,36340,36340,0,0
2024/02/05,16:43:00,36340,36340,36340,36340,12,0
2024/02/05,16:44:00,36330,36330,36330,36330,1,0
2024/02/05,16:45:00,36340,36340,36340,36340,10,0
2024/02/05,16:46:00,36350,36350,36350,36350,33,0
2024/02/05,16:47:00,36350,36350,36340,36340,17,0
2024/02/05,16:48:00,36350,36350,36350,36350,21,0
2024/02/05,16:49:00,36350,36350,36350,36350,2,0
2024/02/05,16:50:00,36350,36350,36350,36350,0,0
2024/02/05,16:51:00,36350,36350,36350,36350,7,0
2024/02/05,16:52:00,36350,36350,36350,36350,9,0
2024/02/05,16:53:00,36350,36350,36350,36350,3,0
2024/02/05,16:54:00,36360,36360,36360,36360,28,0
2024/02/05,16:55:00,36360,36360,36360,36360,5,0
2024/02/05,16:56:00,36360,36360,36360,36360,12,0
2024/02/05,16:57:00,36350,36350,36340,36340,57,0
2024/02/05,16:58:00,36340,36340,36340,36340,12,0
2024/02/05,16:59:00,36340,36340,36340,36340,6,0
2024/02/05,17:00:00,36330,36330,36330,36330,27,0
2024/02/05,17:01:00,36340,36340,36340,36340,36,0
2024/02/05,17:02:00,36340,36340,36330,36340,53,0
2024/02/05,17:03:00,36340,36340,36340,36340,0,0
2024/02/05,17:04:00,36340,36340,36340,36340,11,0
2024/02/05,17:05:00,36340,36340,36340,36340,3,0
2024/02/05,17:06:00,36350,36350,36350,36350,20,0
2024/02/05,17:07:00,36350,36350,36350,36350,6,0
2024/02/05,17:08:00,36340,36340,36340,36340,3,0
2024/02/05,17:09:00,36350,36350,36340,36340,53,0
2024/02/05,17:10:00,36330,36330,36320,36330,35,0
2024/02/05,17:11:00,36340,36350,36340,36350,29,0
2024/02/05,17:12:00,36350,36350,36350,36350,91,0
2024/02/05,17:13:00,36350,36350,36350,36350,33,0
2024/02/05,17:14:00,36340,36340,36340,36340,18,0
2024/02/05,17:15:00,36340,36340,36340,36340,21,0
2024/02/05,17:16:00,36340,36340,36330,36330,17,0
2024/02/05,17:17:00,36340,36350,36340,36350,37,0
2024/02/05,17:18:00,36350,36350,36350,36350,20,0
2024/02/05,17:19:00,36360,36360,36340,36340,23,0
2024/02/05,17:20:00,36340,36340,36330,36330,19,0
2024/02/05,17:21:00,36350,36360,36350,36360,26,0
2024/02/05,17:22:00,36360,36360,36360,36360,0,0
2024/02/05,17:23:00,36350,36350,36350,36350,9,0
2024/02/05,17:24:00,36340,36340,36340,36340,4,0
2024/02/05,17:25:00,36340,36340,36340,36340,12,0
2024/02/05,17:26:00,36340,36340,36340,36340,7,0
2024/02/05,17:27:00,36340,36340,36340,36340,11,0
2024/02/05,17:28:00,36340,36340,36340,36340,11,0
2024/02/05,17:29:00,36350,36350,36350,36350,5,0
2024/02/05,17:30:00,36350,36350,36350,36350,16,0
2024/02/05,17:31:00,36350,36360,36350,36360,8,0
2024/02/05,17:32:00,36350,36350,36330,36340,34,0
2024/02/05,17:33:00,36340,36350,36340,36350,17,0
2024/02/05,17:34:00,36350,36350,36350,36350,8,0
2024/02/05,17:35:00,36350,36360,36350,36350,33,0
2024/02/05,17:36:00,36350,36350,36350,36350,7,0
2024/02/05,17:37:00,36340,36340,36320,36320,65,0
2024/02/05,17:38:00,36320,36320,36320,36320,58,0
2024/02/05,17:39:00,36310,36310,36310,36310,7,0
2024/02/05,17:40:00,36300,36300,36280,36290,64,0
2024/02/05,17:41:00,36300,36300,36300,36300,20,0
2024/02/05,17:42:00,36300,36300,36300,36300,28,0
2024/02/05,17:43:00,36300,36300,36300,36300,15,0
2024/02/05,17:44:00,36300,36300,36300,36300,6,0
2024/02/05,17:45:00,36300,36300,36300,36300,0,0
2024/02/05,17:46:00,36300,36300,36300,36300,25,0
2024/02/05,17:47:00,36300,36300,36300,36300,10,0
2024/02/05,17:48:00,36300,36300,36300,36300,6,0
2024/02/05,17:49:00,36300,36300,36300,36300,6,0
2024/02/05,17:50:00,36300,36300,36300,36300,3,0
2024/02/05,17:51:00,36300,36300,36290,36290,25,0
2024/02/05,17:52:00,36290,36290,36270,36280,55,0
2024/02/05,17:53:00,36280,36280,36280,36280,27,0
2024/02/05,17:54:00,36280,36280,36280,36280,9,0
2024/02/05,17:55:00,36280,36280,36280,36280,1,0
2024/02/05,17:56:00,36280,36280,36280,36280,4,0
2024/02/05,17:57:00,36280,36280,36280,36280,1,0
2024/02/05,17:58:00,36270,36270,36260,36270,23,0
2024/02/05,17:59:00,36270,36270,36270,36270,5,0
2024/02/05,18:00:00,36270,36270,36260,36270,27,0
2024/02/05,18:01:00,36270,36270,36270,36270,3,0
2024/02/05,18:02:00,36280,36280,36280,36280,15,0
2024/02/05,18:03:00,36270,36270,36270,36270,8,0
2024/02/05,18:04:00,36270,36270,36240,36240,86,0
2024/02/05,18:05:00,36250,36250,36230,36250,39,0
2024/02/05,18:06:00,36250,36250,36240,36240,20,0
2024/02/05,18:07:00,36250,36260,36250,36260,20,0
2024/02/05,18:08:00,36260,36260,36260,36260,23,0
2024/02/05,18:09:00,36260,36260,36250,36250,9,0
2024/02/05,18:10:00,36250,36250,36250,36250,6,0
2024/02/05,18:11:00,36240,36240,36230,36240,100,0
2024/02/05,18:12:00,36240,36240,36240,36240,13,0
2024/02/05,18:13:00,36240,36240,36230,36230,49,0
2024/02/05,18:14:00,36240,36240,36240,36240,15,0
2024/02/05,18:15:00,36240,36240,36240,36240,20,0
2024/02/05,18:16:00,36240,36240,36230,36230,47,0
2024/02/05,18:17:00,36220,36220,36210,36220,115,0
2024/02/05,18:18:00,36230,36240,36230,36240,33,0
2024/02/05,18:19:00,36240,36240,36240,36240,3,0
2024/02/05,18:20:00,36240,36240,36240,36240,4,0
2024/02/05,18:21:00,36230,36230,36230,36230,8,0
2024/02/05,18:22:00,36230,36230,36230,36230,47,0
2024/02/05,18:23:00,36220,36220,36220,36220,42,0
2024/02/05,18:24:00,36220,36220,36210,36210,11,0
2024/02/05,18:25:00,36220,36220,36220,36220,16,0
2024/02/05,18:26:00,36220,36220,36220,36220,1,0
2024/02/05,18:27:00,36220,36220,36220,36220,6,0
2024/02/05,18:28:00,36220,36230,36220,36220,27,0
2024/02/05,18:29:00,36220,36220,36220,36220,0,0
2024/02/05,18:30:00,36210,36210,36210,36210,19,0
2024/02/05,18:31:00,36210,36230,36210,36230,36,0
2024/02/05,18:32:00,36220,36230,36220,36230,21,0
2024/02/05,18:33:00,36230,36230,36230,36230,12,0
2024/02/05,18:34:00,36230,36240,36230,36230,24,0
2024/02/05,18:35:00,36230,36240,36230,36230,48,0
2024/02/05,18:36:00,36230,36240,36220,36230,94,0
2024/02/05,18:37:00,36230,36230,36230,36230,0,0
2024/02/05,18:38:00,36230,36230,36230,36230,0,0
2024/02/05,18:39:00,36230,36230,36230,36230,7,0
2024/02/05,18:40:00,36230,36230,36230,36230,7,0
2024/02/05,18:41:00,36230,36230,36230,36230,20,0
2024/02/05,18:42:00,36230,36240,36230,36240,17,0
2024/02/05,18:43:00,36250,36250,36250,36250,61,0
2024/02/05,18:44:00,36250,36250,36240,36240,28,0
2024/02/05,18:45:00,36240,36240,36240,36240,3,0
2024/02/05,18:46:00,36250,36250,36240,36240,22,0
2024/02/05,18:47:00,36230,36230,36230,36230,13,0
2024/02/05,18:48:00,36230,36230,36230,36230,45,0
2024/02/05,18:49:00,36230,36230,36230,36230,18,0
2024/02/05,18:50:00,36230,36230,36230,36230,10,0
2024/02/05,18:51:00,36230,36240,36230,36230,8,0
2024/02/05,18:52:00,36230,36230,36210,36210,35,0
2024/02/05,18:53:00,36210,36210,36210,36210,15,0
2024/02/05,18:54:00,36220,36220,36220,36220,22,0
2024/02/05,18:55:00,36220,36220,36220,36220,0,0
2024/02/05,18:56:00,36220,36220,36220,36220,0,0
2024/02/05,18:57:00,36220,36220,36220,36220,11,0
2024/02/05,18:58:00,36220,36220,36220,36220,17,0
2024/02/05,18:59:00,36220,36220,36220,36220,1,0
2024/02/05,19:00:00,36220,36220,36220,36220,0,0
2024/02/05,19:01:00,36230,36230,36230,36230,18,0
2024/02/05,19:02:00,36240,36240,36240,36240,15,0
2024/02/05,19:03:00,36240,36250,36240,36250,4,0
2024/02/05,19:04:00,36250,36250,36250,36250,16,0
2024/02/05,19:05:00,36250,36250,36250,36250,1,0
2024/02/05,19:06:00,36250,36250,36250,36250,14,0
2024/02/05,19:07:00,36240,36240,36240,36240,14,0
2024/02/05,19:08:00,36240,36240,36240,36240,0,0
2024/02/05,19:09:00,36250,36250,36250,36250,9,0
2024/02/05,19:10:00,36250,36250,36250,36250,4,0
2024/02/05,19:11:00,36250,36250,36240,36240,12,0
2024/02/05,19:12:00,36240,36240,36240,36240,0,0
2024/02/05,19:13:00,36250,36250,36250,36250,1,0
2024/02/05,19:14:00,36250,36250,36250,36250,10,0
2024/02/05,19:15:00,36250,36250,36250,36250,12,0
2024/02/05,19:16:00,36250,36250,36250,36250,0,0
2024/02/05,19:17:00,36260,36270,36260,36270,59,0
2024/02/05,19:18:00,36270,36270,36270,36270,22,0
2024/02/05,19:19:00,36280,36280,36280,36280,2,0
2024/02/05,19:20:00,36280,36280,36280,36280,0,0
2024/02/05,19:21:00,36280,36280,36280,36280,0,0
2024/02/05,19:22:00,36280,36280,36280,36280,0,0
2024/02/05,19:23:00,36270,36270,36270,36270,14,0
2024/02/05,19:24:00,36270,36270,36270,36270,0,0
2024/02/05,19:25:00,36270,36270,36270,36270,5,0
2024/02/05,19:26:00,36280,36280,36280,36280,1,0
2024/02/05,19:27:00,36280,36280,36280,36280,0,0
2024/02/05,19:28:00,36280,36280,36280,36280,0,0
2024/02/05,19:29:00,36280,36280,36280,36280,0,0
2024/02/05,19:30:00,36280,36280,36280,36280,23,0
2024/02/05,19:31:00,36280,36280,36280,36280,23,0
2024/02/05,19:32:00,36280,36280,36280,36280,10,0
2024/02/05,19:33:00,36290,36300,36290,36290,34,0
2024/02/05,19:34:00,36290,36300,36290,36300,15,0
2024/02/05,19:35:00,36300,36300,36290,36290,49,0
2024/02/05,19:36:00,36300,36300,36300,36300,11,0
2024/02/05,19:37:00,36290,36300,36290,36300,35,0
2024/02/05,19:38:00,36300,36300,36300,36300,10,0
2024/02/05,19:39:00,36300,36300,36300,36300,6,0
2024/02/05,19:40:00,36300,36300,36300,36300,2,0
2024/02/05,19:41:00,36310,36310,36300,36300,40,0
2024/02/05,19:42:00,36300,36300,36300,36300,16,0
2024/02/05,19:43:00,36300,36300,36300,36300,0,0
2024/02/05,19:44:00,36300,36300,36300,36300,0,0
2024/02/05,19:45:00,36300,36300,36300,36300,14,0
2024/02/05,19:46:00,36300,36300,36300,36300,6,0
2024/02/05,19:47:00,36300,36300,36300,36300,1,0
2024/02/05,19:48:00,36300,36300,36300,36300,5,0
2024/02/05,19:49:00,36300,36300,36300,36300,0,0
2024/02/05,19:50:00,36300,36300,36300,36300,0,0
2024/02/05,19:51:00,36300,36300,36300,36300,42,0
2024/02/05,19:52:00,36300,36300,36300,36300,10,0
2024/02/05,19:53:00,36300,36300,36300,36300,0,0
2024/02/05,19:54:00,36300,36300,36300,36300,1,0
2024/02/05,19:55:00,36310,36310,36310,36310,9,0
2024/02/05,19:56:00,36310,36310,36310,36310,1,0
2024/02/05,19:57:00,36300,36300,36300,36300,23,0
2024/02/05,19:58:00,36300,36300,36290,36290,10,0
2024/02/05,19:59:00,36290,36290,36290,36290,0,0
2024/02/05,20:00:00,36300,36300,36300,36300,12,0
2024/02/05,20:01:00,36300,36300,36290,36300,21,0
2024/02/05,20:02:00,36300,36300,36300,36300,18,0
2024/02/05,20:03:00,36300,36300,36300,36300,0,0
2024/02/05,20:04:00,36300,36300,36300,36300,4,0
2024/02/05,20:05:00,36300,36300,36300,36300,1,0
2024/02/05,20:06:00,36300,36300,36300,36300,0,0
2024/02/05,20:07:00,36300,36300,36300,36300,0,0
2024/02/05,20:08:00,36290,36290,36290,36290,66,0
2024/02/05,20:09:00,36290,36290,36290,36290,62,0
2024/02/05,20:10:00,36290,36290,36290,36290,6,0
2024/02/05,20:11:00,36290,36290,36290,36290,2,0
2024/02/05,20:12:00,36290,36290,36290,36290,1,0
2024/02/05,20:13:00,36300,36300,36300,36300,19,0
2024/02/05,20:14:00,36300,36300,36300,36300,16,0
2024/02/05,20:15:00,36300,36300,36300,36300,11,0
2024/02/05,20:16:00,36300,36300,36300,36300,5,0
2024/02/05,20:17:00,36300,36300,36300,36300,9,0
2024/02/05,20:18:00,36300,36300,36300,36300,8,0
2024/02/05,20:19:00,36310,36310,36310,36310,16,0
2024/02/05,20:20:00,36310,36310,36310,36310,0,0
2024/02/05,20:21:00,36310,36310,36310,36310,0,0
2024/02/05,20:22:00,36310,36310,36310,36310,20,0
2024/02/05,20:23:00,36320,36320,36320,36320,3,0
2024/02/05,20:24:00,36310,36320,36310,36320,88,0
2024/02/05,20:25:00,36320,36320,36320,36320,4,0
2024/02/05,20:26:00,36330,36330,36330,36330,19,0
2024/02/05,20:27:00,36330,36330,36330,36330,6,0
2024/02/05,20:28:00,36320,36320,36320,36320,32,0
2024/02/05,20:29:00,36320,36320,36320,36320,0,0
2024/02/05,20:30:00,36310,36310,36300,36300,9,0
2024/02/05,20:31:00,36300,36300,36290,36300,10,0
2024/02/05,20:32:00,36310,36310,36310,36310,9,0
2024/02/05,20:33:00,36310,36310,36310,36310,14,0
2024/02/05,20:34:00,36310,36310,36310,36310,17,0
2024/02/05,20:35:00,36310,36310,36310,36310,9,0
2024/02/05,20:36:00,36310,36310,36310,36310,0,0
2024/02/05,20:37:00,36310,36310,36310,36310,0,0
2024/02/05,20:38:00,36310,36310,36310,36310,0,0
2024/02/05,20:39:00,36310,36310,36310,36310,5,0
2024/02/05,20:40:00,36310,36310,36310,36310,5,0
2024/02/05,20:41:00,36310,36310,36310,36310,1,0
2024/02/05,20:42:00,36310,36310,36310,36310,3,0
2024/02/05,20:43:00,36310,36310,36310,36310,0,0
2024/02/05,20:44:00,36320,36320,36320,36320,3,0
2024/02/05,20:45:00,36320,36320,36320,36320,0,0
2024/02/05,20:46:00,36310,36310,36310,36310,13,0
2024/02/05,20:47:00,36310,36310,36310,36310,6,0
2024/02/05,20:48:00,36300,36300,36300,36300,20,0
2024/02/05,20:49:00,36310,36310,36310,36310,7,0
2024/02/05,20:50:00,36310,36310,36310,36310,15,0
2024/02/05,20:51:00,36310,36310,36310,36310,0,0
2024/02/05,20:52:00,36310,36310,36310,36310,23,0
2024/02/05,20:53:00,36310,36310,36310,36310,16,0
2024/02/05,20:54:00,36310,36310,36310,36310,4,0
2024/02/05,20:55:00,36310,36310,36310,36310,0,0
2024/02/05,20:56:00,36310,36310,36310,36310,0,0
2024/02/05,20:57:00,36310,36310,36310,36310,0,0
2024/02/05,20:58:00,36310,36310,36310,36310,9,0
2024/02/05,20:59:00,36310,36310,36310,36310,0,0
2024/02/05,21:00:00,36310,36310,36310,36310,67,0
2024/02/05,21:01:00,36310,36310,36310,36310,18,0
2024/02/05,21:02:00,36310,36310,36310,36310,56,0
2024/02/05,21:03:00,36310,36310,36310,36310,11,0
2024/02/05,21:04:00,36310,36310,36310,36310,4,0
2024/02/05,21:05:00,36320,36320,36320,36320,13,0
2024/02/05,21:06:00,36320,36330,36320,36320,11,0
2024/02/05,21:07:00,36320,36320,36320,36320,2,0
2024/02/05,21:08:00,36320,36320,36320,36320,0,0
2024/02/05,21:09:00,36330,36340,36330,36340,12,0
2024/02/05,21:10:00,36340,36340,36340,36340,21,0
2024/02/05,21:11:00,36340,36340,36340,36340,60,0
2024/02/05,21:12:00,36340,36340,36340,36340,0,0
2024/02/05,21:13:00,36330,36330,36330,36330,4,0
2024/02/05,21:14:00,36340,36340,36340,36340,29,0
2024/02/05,21:15:00,36340,36340,36340,36340,11,0
2024/02/05,21:16:00,36340,36340,36340,36340,3,0
2024/02/05,21:17:00,36340,36340,36340,36340,0,0
2024/02/05,21:18:00,36340,36340,36340,36340,0,0
2024/02/05,21:19:00,36340,36340,36340,36340,0,0
2024/02/05,21:20:00,36330,36330,36330,36330,27,0
2024/02/05,21:21:00,36330,36330,36330,36330,0,0
2024/02/05,21:22:00,36340,36340,36340,36340,28,0
2024/02/05,21:23:00,36340,36340,36340,36340,1,0
2024/02/05,21:24:00,36350,36350,36340,36340,4,0
2024/02/05,21:25:00,36340,36340,36340,36340,5,0
2024/02/05,21:26:00,36340,36340,36340,36340,5,0
2024/02/05,21:27:00,36340,36340,36330,36330,9,0
2024/02/05,21:28:00,36330,36330,36330,36330,1,0
2024/02/05,21:29:00,36330,36330,36330,36330,5,0
2024/02/05,21:30:00,36320,36320,36320,36320,22,0
2024/02/05,21:31:00,36320,36320,36320,36320,2,0
2024/02/05,21:32:00,36320,36330,36320,36330,17,0
2024/02/05,21:33:00,36330,36330,36330,36330,2,0
2024/02/05,21:34:00,36330,36330,36330,36330,15,0
2024/02/05,21:35:00,36330,36330,36330,36330,2,0
2024/02/05,21:36:00,36330,36330,36330,36330,0,0
2024/02/05,21:37:00,36330,36330,36330,36330,0,0
2024/02/05,21:38:00,36340,36340,36340,36340,75,0
2024/02/05,21:39:00,36350,36350,36350,36350,48,0
2024/02/05,21:40:00,36350,36350,36350,36350,0,0
2024/02/05,21:41:00,36350,36350,36340,36340,35,0
2024/02/05,21:42:00,36340,36340,36340,36340,25,0
2024/02/05,21:43:00,36350,36350,36350,36350,10,0
2024/02/05,21:44:00,36350,36350,36350,36350,10,0
2024/02/05,21:45:00,36350,36350,36350,36350,1,0
2024/02/05,21:46:00,36340,36340,36340,36340,29,0
2024/02/05,21:47:00,36340,36340,36340,36340,9,0
2024/02/05,21:48:00,36340,36340,36340,36340,0,0
2024/02/05,21:49:00,36340,36340,36340,36340,0,0
2024/02/05,21:50:00,36340,36340,36340,36340,3,0
2024/02/05,21:51:00,36340,36340,36340,36340,0,0
2024/02/05,21:52:00,36340,36340,36340,36340,3,0
2024/02/05,21:53:00,36340,36340,36340,36340,0,0
2024/02/05,21:54:00,36330,36330,36330,36330,7,0
2024/02/05,21:55:00,36330,36330,36330,36330,2,0
2024/02/05,21:56:00,36340,36340,36330,36330,15,0
2024/02/05,21:57:00,36330,36340,36330,36340,15,0
2024/02/05,21:58:00,36340,36340,36340,36340,0,0
2024/02/05,21:59:00,36340,36340,36340,36340,52,0
2024/02/05,22:00:00,36340,36340,36340,36340,7,0
2024/02/05,22:01:00,36350,36350,36350,36350,16,0
2024/02/05,22:02:00,36350,36350,36340,36340,27,0
2024/02/05,22:03:00,36350,36350,36350,36350,9,0
2024/02/05,22:04:00,36350,36350,36350,36350,2,0
2024/02/05,22:05:00,36350,36350,36350,36350,0,0
2024/02/05,22:06:00,36340,36340,36340,36340,11,0
2024/02/05,22:07:00,36340,36340,36340,36340,0,0
2024/02/05,22:08:00,36330,36330,36330,36330,2,0
2024/02/05,22:09:00,36330,36330,36330,36330,32,0
2024/02/05,22:10:00,36330,36330,36330,36330,13,0
2024/02/05,22:11:00,36330,36330,36330,36330,13,0
2024/02/05,22:12:00,36330,36330,36330,36330,2,0
2024/02/05,22:13:00,36330,36330,36330,36330,1,0
2024/02/05,22:14:00,36320,36320,36320,36320,14,0
2024/02/05,22:15:00,36320,36320,36320,36320,14,0
2024/02/05,22:16:00,36320,36320,36320,36320,9,0
2024/02/05,22:17:00,36310,36310,36300,36310,18,0
2024/02/05,22:18:00,36310,36310,36300,36300,10,0
2024/02/05,22:19:00,36300,36300,36300,36300,58,0
2024/02/05,22:20:00,36300,36300,36300,36300,19,0
2024/02/05,22:21:00,36300,36300,36300,36300,2,0
2024/02/05,22:22:00,36290,36290,36290,36290,31,0
2024/02/05,22:23:00,36290,36290,36280,36280,46,0
2024/02/05,22:24:00,36270,36270,36270,36270,57,0
2024/02/05,22:25:00,36270,36280,36270,36280,19,0
2024/02/05,22:26:00,36270,36270,36260,36260,23,0
2024/02/05,22:27:00,36260,36260,36260,36260,0,0
2024/02/05,22:28:00,36270,36270,36270,36270,20,0
2024/02/05,22:29:00,36270,36270,36270,36270,1,0
2024/02/05,22:30:00,36260,36260,36260,36260,39,0
2024/02/05,22:31:00,36270,36270,36270,36270,15,0
2024/02/05,22:32:00,36270,36270,36270,36270,1,0
2024/02/05,22:33:00,36270,36270,36260,36260,21,0
2024/02/05,22:34:00,36250,36250,36250,36250,39,0
2024/02/05,22:35:00,36250,36250,36250,36250,4,0
2024/02/05,22:36:00,36250,36250,36250,36250,9,0
2024/02/05,22:37:00,36240,36240,36240,36240,2,0
2024/02/05,22:38:00,36240,36240,36240,36240,20,0
2024/02/05,22:39:00,36240,36240,36240,36240,16,0
2024/02/05,22:40:00,36240,36240,36240,36240,9,0
2024/02/05,22:41:00,36250,36250,36250,36250,1,0
2024/02/05,22:42:00,36250,36250,36250,36250,0,0
2024/02/05,22:43:00,36240,36240,36240,36240,18,0
2024/02/05,22:44:00,36240,36240,36240,36240,2,0
2024/02/05,22:45:00,36240,36240,36240,36240,17,0
2024/02/05,22:46:00,36240,36240,36240,36240,6,0
2024/02/05,22:47:00,36250,36250,36250,36250,35,0
2024/02/05,22:48:00,36250,36250,36250,36250,0,0
2024/02/05,22:49:00,36260,36260,36260,36260,22,0
2024/02/05,22:50:00,36260,36260,36260,36260,11,0
2024/02/05,22:51:00,36260,36260,36250,36250,19,0
2024/02/05,22:52:00,36250,36250,36250,36250,6,0
2024/02/05,22:53:00,36250,36250,36250,36250,1,0
2024/02/05,22:54:00,36250,36250,36250,36250,1,0
2024/02/05,22:55:00,36250,36250,36250,36250,12,0
2024/02/05,22:56:00,36240,36250,36240,36240,75,0
2024/02/05,22:57:00,36240,36240,36240,36240,16,0
2024/02/05,22:58:00,36240,36240,36240,36240,24,0
2024/02/05,22:59:00,36240,36240,36240,36240,20,0
2024/02/05,23:00:00,36240,36240,36230,36240,43,0
2024/02/05,23:01:00,36240,36240,36230,36240,20,0
2024/02/05,23:02:00,36240,36250,36240,36250,36,0
2024/02/05,23:03:00,36240,36240,36240,36240,28,0
2024/02/05,23:04:00,36240,36240,36240,36240,21,0
2024/02/05,23:05:00,36250,36250,36250,36250,6,0
2024/02/05,23:06:00,36250,36250,36250,36250,9,0
2024/02/05,23:07:00,36250,36250,36250,36250,7,0
2024/02/05,23:08:00,36260,36260,36260,36260,17,0
2024/02/05,23:09:00,36250,36250,36250,36250,1,0
2024/02/05,23:10:00,36250,36250,36250,36250,52,0
2024/02/05,23:11:00,36250,36250,36250,36250,3,0
2024/02/05,23:12:00,36250,36250,36250,36250,1,0
2024/02/05,23:13:00,36260,36260,36250,36250,29,0
2024/02/05,23:14:00,36250,36250,36250,36250,2,0
2024/02/05,23:15:00,36250,36250,36250,36250,25,0
2024/02/05,23:16:00,36250,36250,36250,36250,0,0
2024/02/05,23:17:00,36260,36260,36260,36260,14,0
2024/02/05,23:18:00,36260,36260,36260,36260,26,0
2024/02/05,23:19:00,36260,36260,36260,36260,6,0
2024/02/05,23:20:00,36250,36250,36250,36250,44,0
2024/02/05,23:21:00,36250,36250,36250,36250,48,0
2024/02/05,23:22:00,36250,36250,36250,36250,24,0
2024/02/05,23:23:00,36250,36250,36250,36250,12,0
2024/02/05,23:24:00,36250,36250,36250,36250,12,0
2024/02/05,23:25:00,36250,36250,36250,36250,21,0
2024/02/05,23:26:00,36250,36250,36250,36250,14,0
2024/02/05,23:27:00,36250,36250,36250,36250,0,0
2024/02/05,23:28:00,36250,36250,36250,36250,0,0
2024/02/05,23:29:00,36260,36270,36260,36260,37,0
2024/02/05,23:30:00,36260,36270,36260,36270,91,0
2024/02/05,23:31:00,36270,36270,36260,36260,42,0
2024/02/05,23:32:00,36260,36260,36250,36250,88,0
2024/02/05,23:33:00,36250,36250,36240,36250,84,0
2024/02/05,23:34:00,36250,36260,36250,36260,26,0
2024/02/05,23:35:00,36260,36260,36260,36260,24,0
2024/02/05,23:36:00,36260,36270,36250,36260,22,0
2024/02/05,23:37:00,36260,36270,36250,36260,41,0
2024/02/05,23:38:00,36260,36260,36250,36260,52,0
2024/02/05,23:39:00,36260,36260,36240,36240,52,0
2024/02/05,23:40:00,36240,36240,36240,36240,36,0
2024/02/05,23:41:00,36240,36250,36240,36240,55,0
2024/02/05,23:42:00,36240,36240,36230,36240,22,0
2024/02/05,23:43:00,36240,36250,36240,36250,20,0
2024/02/05,23:44:00,36250,36250,36240,36250,30,0
2024/02/05,23:45:00,36250,36250,36250,36250,3,0
2024/02/05,23:46:00,36260,36260,36250,36260,59,0
2024/02/05,23:47:00,36260,36260,36260,36260,14,0
2024/02/05,23:48:00,36260,36260,36260,36260,11,0
2024/02/05,23:49:00,36260,36270,36260,36270,64,0
2024/02/05,23:50:00,36270,36270,36270,36270,27,0
2024/02/05,23:51:00,36260,36260,36260,36260,59,0
2024/02/05,23:52:00,36260,36270,36260,36270,57,0
2024/02/05,23:53:00,36270,36270,36270,36270,15,0
2024/02/05,23:54:00,36270,36270,36270,36270,16,0
2024/02/05,23:55:00,36270,36270,36270,36270,0,0
2024/02/05,23:56:00,36280,36290,36280,36290,36,0
2024/02/05,23:57:00,36280,36280,36280,36280,23,0
2024/02/05,23:58:00,36280,36280,36280,36280,19,0
2024/02/05,23:59:00,36280,36280,36270,36270,19,0
2024/02/06,00:00:00,36270,36270,36270,36270,13,0
2024/02/06,00:01:00,36270,36280,36260,36280,73,0
2024/02/06,00:02:00,36280,36280,36280,36280,1,0
2024/02/06,00:03:00,36280,36290,36270,36270,73,0
2024/02/06,00:04:00,36270,36270,36260,36260,49,0
2024/02/06,00:05:00,36270,36270,36270,36270,22,0
2024/02/06,00:06:00,36260,36270,36260,36260,50,0
2024/02/06,00:07:00,36250,36260,36250,36260,79,0
2024/02/06,00:08:00,36250,36250,36240,36240,126,0
2024/02/06,00:09:00,36230,36230,36230,36230,33,0
2024/02/06,00:10:00,36230,36230,36220,36230,15,0
2024/02/06,00:11:00,36240,36250,36240,36240,30,0
2024/02/06,00:12:00,36240,36240,36240,36240,16,0
2024/02/06,00:13:00,36230,36230,36180,36190,238,0
2024/02/06,00:14:00,36190,36190,36170,36180,156,0
2024/02/06,00:15:00,36180,36200,36180,36200,75,0
2024/02/06,00:16:00,36200,36200,36170,36170,106,0
2024/02/06,00:17:00,36170,36170,36150,36150,104,0
2024/02/06,00:18:00,36150,36160,36150,36160,29,0
2024/02/06,00:19:00,36150,36150,36120,36130,139,0
2024/02/06,00:20:00,36120,36140,36110,36120,401,0
2024/02/06,00:21:00,36120,36130,36120,36130,88,0
2024/02/06,00:22:00,36120,36140,36120,36140,32,0
2024/02/06,00:23:00,36140,36140,36130,36130,17,0
2024/02/06,00:24:00,36130,36150,36130,36150,99,0
2024/02/06,00:25:00,36150,36160,36140,36150,36,0
2024/02/06,00:26:00,36150,36150,36150,36150,21,0
2024/02/06,00:27:00,36150,36160,36150,36150,29,0
2024/02/06,00:28:00,36150,36160,36150,36160,24,0
2024/02/06,00:29:00,36160,36180,36160,36180,49,0
2024/02/06,00:30:00,36180,36180,36170,36180,46,0
2024/02/06,00:31:00,36170,36190,36170,36180,82,0
2024/02/06,00:32:00,36180,36190,36180,36190,35,0
2024/02/06,00:33:00,36190,36190,36180,36190,29,0
2024/02/06,00:34:00,36200,36200,36190,36200,114,0
2024/02/06,00:35:00,36190,36190,36190,36190,29,0
2024/02/06,00:36:00,36200,36200,36200,36200,17,0
2024/02/06,00:37:00,36200,36210,36200,36200,15,0
2024/02/06,00:38:00,36200,36200,36190,36190,40,0
2024/02/06,00:39:00,36190,36200,36190,36190,73,0
2024/02/06,00:40:00,36200,36200,36180,36190,61,0
2024/02/06,00:41:00,36180,36180,36160,36160,36,0
2024/02/06,00:42:00,36160,36160,36140,36150,149,0
2024/02/06,00:43:00,36140,36160,36140,36140,132,0
2024/02/06,00:44:00,36130,36140,36130,36130,53,0
2024/02/06,00:45:00,36130,36140,36130,36140,70,0
2024/02/06,00:46:00,36130,36130,36120,36130,44,0
2024/02/06,00:47:00,36130,36130,36120,36130,57,0
2024/02/06,00:48:00,36130,36130,36130,36130,47,0
2024/02/06,00:49:00,36130,36130,36120,36130,28,0
2024/02/06,00:50:00,36130,36150,36130,36150,47,0
2024/02/06,00:51:00,36140,36150,36140,36150,40,0
2024/02/06,00:52:00,36150,36160,36150,36160,27,0
2024/02/06,00:53:00,36160,36160,36160,36160,9,0
2024/02/06,00:54:00,36150,36150,36150,36150,17,0
2024/02/06,00:55:00,36160,36160,36160,36160,14,0
2024/02/06,00:56:00,36160,36160,36160,36160,17,0
2024/02/06,00:57:00,36150,36150,36150,36150,14,0
2024/02/06,00:58:00,36150,36150,36140,36140,18,0
2024/02/06,00:59:00,36140,36150,36140,36150,27,0
2024/02/06,01:00:00,36160,36160,36160,36160,6,0
2024/02/06,01:01:00,36170,36170,36160,36160,25,0
2024/02/06,01:02:00,36170,36170,36170,36170,46,0
2024/02/06,01:03:00,36170,36170,36160,36160,27,0
2024/02/06,01:04:00,36160,36160,36160,36160,17,0
2024/02/06,01:05:00,36160,36160,36160,36160,6,0
2024/02/06,01:06:00,36170,36180,36170,36180,77,0
2024/02/06,01:07:00,36170,36170,36170,36170,39,0
2024/02/06,01:08:00,36170,36190,36170,36190,43,0
2024/02/06,01:09:00,36180,36180,36180,36180,51,0
2024/02/06,01:10:00,36180,36180,36180,36180,37,0
2024/02/06,01:11:00,36180,36190,36180,36190,46,0
2024/02/06,01:12:00,36190,36190,36180,36180,27,0
2024/02/06,01:13:00,36190,36190,36190,36190,23,0
2024/02/06,01:14:00,36190,36190,36180,36180,11,0
2024/02/06,01:15:00,36190,36190,36190,36190,11,0
2024/02/06,01:16:00,36200,36200,36190,36190,10,0
2024/02/06,01:17:00,36190,36200,36190,36200,19,0
2024/02/06,01:18:00,36200,36200,36200,36200,19,0
2024/02/06,01:19:00,36190,36190,36190,36190,19,0
2024/02/06,01:20:00,36190,36190,36190,36190,0,0
2024/02/06,01:21:00,36190,36190,36190,36190,0,0
2024/02/06,01:22:00,36190,36190,36190,36190,38,0
2024/02/06,01:23:00,36190,36190,36190,36190,17,0
2024/02/06,01:24:00,36180,36180,36180,36180,33,0
2024/02/06,01:25:00,36190,36190,36190,36190,36,0
2024/02/06,01:26:00,36180,36180,36180,36180,5,0
2024/02/06,01:27:00,36170,36170,36160,36170,46,0
2024/02/06,01:28:00,36160,36160,36150,36160,39,0
2024/02/06,01:29:00,36150,36150,36150,36150,11,0
2024/02/06,01:30:00,36140,36140,36140,36140,84,0
2024/02/06,01:31:00,36140,36150,36140,36150,76,0
2024/02/06,01:32:00,36160,36170,36160,36160,49,0
2024/02/06,01:33:00,36160,36160,36160,36160,11,0
2024/02/06,01:34:00,36160,36170,36160,36170,11,0
2024/02/06,01:35:00,36170,36180,36170,36180,20,0
2024/02/06,01:36:00,36180,36180,36180,36180,17,0
2024/02/06,01:37:00,36180,36180,36180,36180,19,0
2024/02/06,01:38:00,36180,36180,36170,36170,47,0
2024/02/06,01:39:00,36170,36180,36170,36180,47,0
2024/02/06,01:40:00,36180,36180,36180,36180,3,0
2024/02/06,01:41:00,36170,36170,36170,36170,4,0
2024/02/06,01:42:00,36170,36170,36160,36160,30,0
2024/02/06,01:43:00,36160,36160,36160,36160,0,0
2024/02/06,01:44:00,36160,36170,36160,36170,12,0
2024/02/06,01:45:00,36180,36180,36180,36180,15,0
2024/02/06,01:46:00,36190,36190,36190,36190,28,0
2024/02/06,01:47:00,36190,36200,36190,36200,12,0
2024/02/06,01:48:00,36200,36210,36200,36210,57,0
2024/02/06,01:49:00,36210,36220,36210,36220,27,0
2024/02/06,01:50:00,36220,36220,36220,36220,0,0
2024/02/06,01:51:00,36210,36210,36210,36210,34,0
2024/02/06,01:52:00,36210,36210,36210,36210,14,0
2024/02/06,01:53:00,36210,36210,36210,36210,2,0
2024/02/06,01:54:00,36220,36220,36220,36220,11,0
2024/02/06,01:55:00,36230,36240,36230,36230,25,0
2024/02/06,01:56:00,36230,36240,36230,36240,58,0
2024/02/06,01:57:00,36240,36240,36240,36240,8,0
2024/02/06,01:58:00,36240,36240,36240,36240,4,0
2024/02/06,01:59:00,36240,36240,36240,36240,30,0
2024/02/06,02:00:00,36240,36250,36240,36250,30,0
2024/02/06,02:01:00,36250,36250,36240,36240,8,0
2024/02/06,02:02:00,36240,36240,36240,36240,4,0
2024/02/06,02:03:00,36240,36240,36240,36240,2,0
2024/02/06,02:04:00,36240,36240,36240,36240,11,0
2024/02/06,02:05:00,36240,36240,36240,36240,9,0
2024/02/06,02:06:00,36250,36250,36250,36250,2,0
2024/02/06,02:07:00,36240,36240,36240,36240,1,0
2024/02/06,02:08:00,36250,36250,36250,36250,29,0
2024/02/06,02:09:00,36250,36250,36250,36250,7,0
2024/02/06,02:10:00,36250,36250,36250,36250,10,0
2024/02/06,02:11:00,36260,36260,36260,36260,28,0
2024/02/06,02:12:00,36260,36260,36260,36260,16,0
2024/02/06,02:13:00,36260,36260,36260,36260,2,0
2024/02/06,02:14:00,36270,36270,36260,36260,14,0
2024/02/06,02:15:00,36260,36260,36260,36260,0,0
2024/02/06,02:16:00,36250,36250,36250,36250,14,0
2024/02/06,02:17:00,36250,36250,36250,36250,29,0
2024/02/06,02:18:00,36250,36270,36250,36270,25,0
2024/02/06,02:19:00,36260,36260,36250,36250,11,0
2024/02/06,02:20:00,36250,36250,36250,36250,0,0
2024/02/06,02:21:00,36250,36250,36250,36250,8,0
2024/02/06,02:22:00,36250,36250,36240,36250,33,0
2024/02/06,02:23:00,36250,36250,36250,36250,8,0
2024/02/06,02:24:00,36240,36250,36240,36250,14,0
2024/02/06,02:25:00,36260,36260,36260,36260,18,0
2024/02/06,02:26:00,36260,36260,36260,36260,3,0
2024/02/06,02:27:00,36260,36260,36250,36250,12,0
2024/02/06,02:28:00,36250,36260,36250,36260,28,0
2024/02/06,02:29:00,36260,36280,36260,36280,52,0
2024/02/06,02:30:00,36270,36270,36270,36270,22,0
2024/02/06,02:31:00,36270,36290,36270,36280,49,0
2024/02/06,02:32:00,36280,36280,36280,36280,13,0
2024/02/06,02:33:00,36280,36280,36280,36280,31,0
2024/02/06,02:34:00,36280,36280,36280,36280,12,0
2024/02/06,02:35:00,36280,36280,36270,36270,46,0
2024/02/06,02:36:00,36270,36270,36270,36270,0,0
2024/02/06,02:37:00,36270,36270,36270,36270,24,0
2024/02/06,02:38:00,36270,36270,36270,36270,7,0
2024/02/06,02:39:00,36270,36280,36270,36280,38,0
2024/02/06,02:40:00,36280,36290,36280,36280,7,0
2024/02/06,02:41:00,36280,36290,36280,36280,30,0
2024/02/06,02:42:00,36290,36290,36290,36290,33,0
2024/02/06,02:43:00,36290,36310,36290,36300,73,0
2024/02/06,02:44:00,36300,36310,36300,36310,23,0
2024/02/06,02:45:00,36310,36310,36300,36300,8,0
2024/02/06,02:46:00,36300,36300,36300,36300,3,0
2024/02/06,02:47:00,36300,36300,36290,36290,21,0
2024/02/06,02:48:00,36290,36290,36290,36290,10,0
2024/02/06,02:49:00,36290,36300,36290,36300,17,0
2024/02/06,02:50:00,36300,36300,36300,36300,9,0
2024/02/06,02:51:00,36290,36290,36290,36290,15,0
2024/02/06,02:52:00,36290,36290,36290,36290,19,0
2024/02/06,02:53:00,36280,36290,36280,36290,2,0
2024/02/06,02:54:00,36290,36290,36290,36290,18,0
2024/02/06,02:55:00,36290,36300,36290,36300,2,0
2024/02/06,02:56:00,36300,36300,36300,36300,4,0
2024/02/06,02:57:00,36300,36300,36300,36300,0,0
2024/02/06,02:58:00,36300,36300,36300,36300,6,0
2024/02/06,02:59:00,36300,36300,36300,36300,1,0
2024/02/06,03:00:00,36300,36300,36300,36300,6,0
2024/02/06,03:01:00,36300,36310,36300,36300,12,0
2024/02/06,03:02:00,36300,36300,36290,36290,24,0
2024/02/06,03:03:00,36290,36300,36290,36300,31,0
2024/02/06,03:04:00,36300,36300,36300,36300,6,0
2024/02/06,03:05:00,36300,36300,36300,36300,6,0
2024/02/06,03:06:00,36310,36310,36300,36300,15,0
2024/02/06,03:07:00,36300,36310,36300,36310,13,0
2024/02/06,03:08:00,36310,36310,36310,36310,3,0
2024/02/06,03:09:00,36310,36320,36310,36320,44,0
2024/02/06,03:10:00,36320,36320,36310,36320,6,0
2024/02/06,03:11:00,36320,36320,36310,36310,13,0
2024/02/06,03:12:00,36320,36320,36320,36320,7,0
2024/02/06,03:13:00,36320,36320,36320,36320,2,0
2024/02/06,03:14:00,36330,36330,36330,36330,23,0
2024/02/06,03:15:00,36330,36330,36320,36330,31,0
2024/02/06,03:16:00,36330,36330,36320,36320,32,0
2024/02/06,03:17:00,36320,36320,36320,36320,2,0
2024/02/06,03:18:00,36320,36320,36320,36320,0,0
2024/02/06,03:19:00,36320,36320,36320,36320,5,0
2024/02/06,03:20:00,36320,36320,36320,36320,14,0
2024/02/06,03:21:00,36320,36320,36310,36310,31,0
2024/02/06,03:22:00,36310,36310,36300,36300,9,0
2024/02/06,03:23:00,36300,36300,36300,36300,32,0
2024/02/06,03:24:00,36300,36300,36300,36300,4,0
2024/02/06,03:25:00,36300,36300,36290,36300,5,0
2024/02/06,03:26:00,36300,36300,36300,36300,1,0
2024/02/06,03:27:00,36300,36300,36290,36290,30,0
2024/02/06,03:28:00,36290,36290,36290,36290,7,0
2024/02/06,03:29:00,36300,36310,36300,36310,38,0
2024/02/06,03:30:00,36300,36300,36290,36290,63,0
2024/02/06,03:31:00,36290,36290,36290,36290,0,0
2024/02/06,03:32:00,36280,36290,36280,36290,10,0
2024/02/06,03:33:00,36290,36290,36290,36290,0,0
2024/02/06,03:34:00,36300,36300,36300,36300,9,0
2024/02/06,03:35:00,36310,36310,36310,36310,5,0
2024/02/06,03:36:00,36320,36330,36310,36320,36,0
2024/02/06,03:37:00,36310,36320,36310,36310,19,0
2024/02/06,03:38:00,36310,36310,36300,36310,35,0
2024/02/06,03:39:00,36310,36310,36310,36310,0,0
2024/02/06,03:40:00,36300,36300,36300,36300,14,0
2024/02/06,03:41:00,36300,36300,36300,36300,0,0
2024/02/06,03:42:00,36310,36310,36300,36300,12,0
2024/02/06,03:43:00,36300,36300,36300,36300,0,0
2024/02/06,03:44:00,36310,36310,36310,36310,3,0
2024/02/06,03:45:00,36320,36320,36320,36320,11,0
2024/02/06,03:46:00,36330,36330,36330,36330,5,0
2024/02/06,03:47:00,36330,36340,36330,36330,32,0
2024/02/06,03:48:00,36330,36330,36330,36330,6,0
2024/02/06,03:49:00,36330,36330,36320,36320,18,0
2024/02/06,03:50:00,36320,36340,36320,36330,73,0
2024/02/06,03:51:00,36330,36330,36330,36330,8,0
2024/02/06,03:52:00,36320,36320,36320,36320,29,0
2024/02/06,03:53:00,36320,36320,36310,36320,15,0
2024/02/06,03:54:00,36320,36320,36310,36320,7,0
2024/02/06,03:55:00,36320,36320,36320,36320,2,0
2024/02/06,03:56:00,36320,36320,36310,36310,51,0
2024/02/06,03:57:00,36320,36320,36320,36320,6,0
2024/02/06,03:58:00,36320,36330,36320,36320,18,0
2024/02/06,03:59:00,36330,36330,36320,36330,28,0
2024/02/06,04:00:00,36330,36330,36330,36330,5,0
2024/02/06,04:01:00,36330,36330,36320,36320,4,0
2024/02/06,04:02:00,36320,36320,36310,36310,3,0
2024/02/06,04:03:00,36310,36320,36310,36320,7,0
2024/02/06,04:04:00,36310,36310,36310,36310,8,0
2024/02/06,04:05:00,36320,36320,36320,36320,8,0
2024/02/06,04:06:00,36320,36320,36310,36310,17,0
2024/02/06,04:07:00,36310,36310,36310,36310,4,0
2024/02/06,04:08:00,36320,36320,36320,36320,8,0
2024/02/06,04:09:00,36330,36330,36330,36330,19,0
2024/02/06,04:10:00,36330,36330,36330,36330,14,0
2024/02/06,04:11:00,36330,36330,36330,36330,0,0
2024/02/06,04:12:00,36330,36330,36330,36330,0,0
2024/02/06,04:13:00,36330,36330,36330,36330,0,0
2024/02/06,04:14:00,36330,36330,36330,36330,19,0
2024/02/06,04:15:00,36330,36330,36330,36330,14,0
2024/02/06,04:16:00,36330,36330,36330,36330,16,0
2024/02/06,04:17:00,36330,36330,36330,36330,25,0
2024/02/06,04:18:00,36330,36330,36330,36330,2,0
2024/02/06,04:19:00,36330,36330,36330,36330,1,0
2024/02/06,04:20:00,36330,36330,36330,36330,0,0
2024/02/06,04:21:00,36320,36330,36320,36330,5,0
2024/02/06,04:22:00,36340,36340,36340,36340,17,0
2024/02/06,04:23:00,36350,36350,36350,36350,51,0
2024/02/06,04:24:00,36350,36350,36350,36350,3,0
2024/02/06,04:25:00,36350,36350,36350,36350,9,0
2024/02/06,04:26:00,36350,36350,36350,36350,4,0
2024/02/06,04:27:00,36360,36360,36360,36360,17,0
2024/02/06,04:28:00,36360,36360,36360,36360,6,0
2024/02/06,04:29:00,36360,36360,36360,36360,4,0
2024/02/06,04:30:00,36360,36360,36360,36360,2,0
2024/02/06,04:31:00,36360,36370,36360,36370,8,0
2024/02/06,04:32:00,36370,36370,36370,36370,0,0
2024/02/06,04:33:00,36370,36370,36370,36370,23,0
2024/02/06,04:34:00,36370,36370,36370,36370,9,0
2024/02/06,04:35:00,36370,36370,36370,36370,0,0
2024/02/06,04:36:00,36370,36370,36370,36370,5,0
2024/02/06,04:37:00,36380,36380,36380,36380,25,0
2024/02/06,04:38:00,36390,36390,36380,36380,33,0
2024/02/06,04:39:00,36380,36380,36380,36380,9,0
2024/02/06,04:40:00,36380,36380,36380,36380,6,0
2024/02/06,04:41:00,36380,36380,36380,36380,0,0
2024/02/06,04:42:00,36390,36390,36390,36390,3,0
2024/02/06,04:43:00,36390,36390,36380,36380,24,0
2024/02/06,04:44:00,36380,36380,36380,36380,0,0
2024/02/06,04:45:00,36380,36390,36380,36390,6,0
2024/02/06,04:46:00,36390,36390,36390,36390,0,0
2024/02/06,04:47:00,36400,36400,36400,36400,57,0
2024/02/06,04:48:00,36400,36400,36400,36400,8,0
2024/02/06,04:49:00,36400,36400,36400,36400,1,0
2024/02/06,04:50:00,36400,36400,36400,36400,20,0
2024/02/06,04:51:00,36400,36400,36390,36390,21,0
2024/02/06,04:52:00,36390,36390,36390,36390,1,0
2024/02/06,04:53:00,36400,36400,36400,36400,7,0
2024/02/06,04:54:00,36400,36400,36400,36400,3,0
2024/02/06,04:55:00,36400,36400,36400,36400,8,0
2024/02/06,04:56:00,36400,36400,36400,36400,2,0
2024/02/06,04:57:00,36400,36400,36390,36390,6,0
2024/02/06,04:58:00,36390,36390,36390,36390,5,0
2024/02/06,04:59:00,36390,36390,36390,36390,3,0
2024/02/06,05:00:00,36390,36390,36390,36390,2,0
2024/02/06,05:01:00,36380,36380,36380,36380,1,0
2024/02/06,05:02:00,36380,36380,36370,36370,18,0
2024/02/06,05:03:00,36370,36370,36370,36370,5,0
2024/02/06,05:04:00,36360,36360,36350,36350,36,0
2024/02/06,05:05:00,36360,36360,36360,36360,5,0
2024/02/06,05:06:00,36360,36360,36360,36360,0,0
2024/02/06,05:07:00,36360,36360,36360,36360,10,0
2024/02/06,05:08:00,36350,36350,36330,36330,27,0
2024/02/06,05:09:00,36340,36340,36330,36340,21,0
2024/02/06,05:10:00,36340,36340,36330,36330,7,0
2024/02/06,05:11:00,36330,36330,36320,36330,11,0
2024/02/06,05:12:00,36330,36340,36330,36340,10,0
2024/02/06,05:13:00,36340,36340,36340,36340,0,0
2024/02/06,05:14:00,36330,36340,36320,36320,41,0
2024/02/06,05:15:00,36320,36320,36320,36320,9,0
2024/02/06,05:16:00,36310,36320,36310,36320,34,0
2024/02/06,05:17:00,36320,36320,36320,36320,15,0
2024/02/06,05:18:00,36320,36330,36320,36330,13,0
2024/02/06,05:19:00,36330,36330,36320,36320,13,0
2024/02/06,05:20:00,36320,36320,36320,36320,9,0
2024/02/06,05:21:00,36320,36320,36310,36310,12,0
2024/02/06,05:22:00,36310,36330,36310,36330,6,0
2024/02/06,05:23:00,36330,36330,36320,36320,8,0
2024/02/06,05:24:00,36320,36330,36320,36320,6,0
2024/02/06,05:25:00,36330,36330,36320,36330,4,0
2024/02/06,05:26:00,36330,36340,36330,36330,14,0
2024/02/06,05:27:00,36340,36350,36340,36350,19,0
2024/02/06,05:28:00,36340,36360,36340,36360,26,0
2024/02/06,05:29:00,36360,36360,36360,36360,0,0
2024/02/06,05:30:00,36370,36380,36370,36380,2,0
2024/02/06,05:31:00,36370,36370,36360,36370,7,0
2024/02/06,05:32:00,36360,36360,36360,36360,28,0
2024/02/06,05:33:00,36360,36360,36360,36360,9,0
2024/02/06,05:34:00,36360,36360,36350,36360,9,0
2024/02/06,05:35:00,36370,36370,36370,36370,15,0
2024/02/06,05:36:00,36380,36380,36370,36370,30,0
2024/02/06,05:37:00,36370,36370,36370,36370,11,0
2024/02/06,05:38:00,36360,36360,36360,36360,8,0
2024/02/06,05:39:00,36360,36360,36360,36360,10,0
2024/02/06,05:40:00,36350,36350,36350,36350,26,0
2024/02/06,05:41:00,36350,36350,36350,36350,9,0
2024/02/06,05:42:00,36350,36350,36340,36340,6,0
2024/02/06,05:43:00,36340,36340,36340,36340,8,0
2024/02/06,05:44:00,36340,36340,36340,36340,7,0
2024/02/06,05:45:00,36340,36340,36340,36340,0,0
2024/02/06,05:46:00,36330,36330,36330,36330,40,0
2024/02/06,05:47:00,36330,36340,36330,36340,54,0
2024/02/06,05:48:00,36340,36340,36340,36340,11,0
2024/02/06,05:49:00,36340,36340,36330,36330,15,0
2024/02/06,05:50:00,36330,36330,36320,36320,15,0
2024/02/06,05:51:00,36340,36350,36340,36350,40,0
2024/02/06,05:52:00,36340,36350,36340,36340,10,0
2024/02/06,05:53:00,36340,36340,36340,36340,12,0
2024/02/06,05:54:00,36340,36350,36340,36350,8,0
2024/02/06,05:55:00,36340,36360,36340,36360,29,0
2024/02/06,05:56:00,36360,36360,36360,36360,0,0
2024/02/06,05:57:00,36360,36360,36360,36360,0,0
2024/02/06,05:58:00,36360,36360,36360,36360,0,0
2024/02/06,05:59:00,36360,36360,36360,36360,0,0
2024/02/06,06:00:00,36360,36360,36340,36340,54,0
2024/02/06,08:46:00,36300,36300,36270,36270,301,0
2024/02/06,08:47:00,36270,36270,36260,36270,58,0
2024/02/06,08:48:00,36270,36290,36260,36280,78,0
2024/02/06,08:49:00,36280,36290,36270,36290,31,0
2024/02/06,08:50:00,36290,36300,36290,36300,36,0
2024/02/06,08:51:00,36290,36290,36280,36280,69,0
2024/02/06,08:52:00,36280,36280,36270,36280,29,0
2024/02/06,08:53:00,36280,36290,36280,36290,29,0
2024/02/06,08:54:00,36290,36290,36270,36270,53,0
2024/02/06,08:55:00,36270,36270,36260,36260,91,0
2024/02/06,08:56:00,36260,36260,36260,36260,29,0
2024/02/06,08:57:00,36250,36260,36250,36260,72,0
2024/02/06,08:58:00,36260,36260,36260,36260,37,0
2024/02/06,08:59:00,36260,36260,36260,36260,52,0
2024/02/06,09:00:00,36260,36260,36260,36260,85,0
2024/02/06,09:01:00,36260,36260,36220,36240,453,0
2024/02/06,09:02:00,36250,36250,36200,36210,519,0
2024/02/06,09:03:00,36220,36250,36210,36240,203,0
2024/02/06,09:04:00,36250,36260,36240,36260,185,0
2024/02/06,09:05:00,36250,36260,36230,36230,178,0
2024/02/06,09:06:00,36230,36240,36190,36220,295,0
2024/02/06,09:07:00,36230,36230,36210,36220,142,0
2024/02/06,09:08:00,36210,36220,36200,36210,161,0
2024/02/06,09:09:00,36210,36210,36200,36200,166,0
2024/02/06,09:10:00,36200,36200,36190,36200,131,0
2024/02/06,09:11:00,36190,36210,36190,36200,110,0
2024/02/06,09:12:00,36200,36200,36180,36180,190,0
2024/02/06,09:13:00,36170,36170,36150,36160,222,0
2024/02/06,09:14:00,36160,36170,36140,36170,325,0
2024/02/06,09:15:00,36170,36190,36160,36190,159,0
2024/02/06,09:16:00,36180,36200,36180,36190,237,0
2024/02/06,09:17:00,36190,36190,36170,36180,119,0
2024/02/06,09:18:00,36180,36190,36180,36190,102,0
2024/02/06,09:19:00,36180,36180,36170,36170,105,0
2024/02/06,09:20:00,36160,36160,36150,36160,124,0
2024/02/06,09:21:00,36160,36160,36160,36160,77,0
2024/02/06,09:22:00,36170,36170,36150,36160,135,0
2024/02/06,09:23:00,36160,36160,36130,36140,127,0
2024/02/06,09:24:00,36140,36150,36140,36150,155,0
2024/02/06,09:25:00,36150,36150,36150,36150,75,0
2024/02/06,09:26:00,36140,36140,36120,36130,299,0
2024/02/06,09:27:00,36120,36130,36120,36120,79,0
2024/02/06,09:28:00,36120,36140,36120,36130,142,0
2024/02/06,09:29:00,36120,36140,36120,36140,37,0
2024/02/06,09:30:00,36140,36140,36130,36130,102,0
2024/02/06,09:31:00,36130,36150,36120,36150,221,0
2024/02/06,09:32:00,36140,36160,36140,36160,207,0
2024/02/06,09:33:00,36160,36160,36140,36150,98,0
2024/02/06,09:34:00,36150,36150,36140,36150,101,0
2024/02/06,09:35:00,36160,36160,36150,36160,84,0
2024/02/06,09:36:00,36170,36180,36160,36170,71,0
2024/02/06,09:37:00,36160,36160,36140,36150,150,0
2024/02/06,09:38:00,36140,36150,36130,36130,90,0
2024/02/06,09:39:00,36140,36150,36140,36140,64,0
2024/02/06,09:40:00,36130,36130,36120,36130,202,0
2024/02/06,09:41:00,36130,36140,36130,36130,84,0
2024/02/06,09:42:00,36130,36140,36120,36140,73,0
2024/02/06,09:43:00,36130,36130,36120,36130,33,0
2024/02/06,09:44:00,36120,36120,36120,36120,72,0
2024/02/06,09:45:00,36110,36110,36090,36100,259,0
2024/02/06,09:46:00,36100,36120,36100,36120,92,0
2024/02/06,09:47:00,36120,36130,36120,36120,97,0
2024/02/06,09:48:00,36120,36120,36110,36120,62,0
2024/02/06,09:49:00,36130,36130,36130,36130,41,0
2024/02/06,09:50:00,36140,36150,36140,36150,139,0
2024/02/06,09:51:00,36150,36170,36150,36160,166,0
2024/02/06,09:52:00,36160,36160,36150,36150,54,0
2024/02/06,09:53:00,36140,36140,36130,36130,88,0
2024/02/06,09:54:00,36130,36130,36130,36130,37,0
2024/02/06,09:55:00,36120,36130,36120,36130,75,0
2024/02/06,09:56:00,36130,36130,36130,36130,45,0
2024/02/06,09:57:00,36120,36120,36110,36110,44,0
2024/02/06,09:58:00,36100,36100,36100,36100,111,0
2024/02/06,09:59:00,36100,36110,36100,36100,35,0
2024/02/06,10:00:00,36110,36110,36110,36110,35,0
2024/02/06,10:01:00,36110,36110,36110,36110,82,0
2024/02/06,10:02:00,36110,36120,36110,36120,75,0
2024/02/06,10:03:00,36130,36130,36120,36120,86,0
2024/02/06,10:04:00,36120,36120,36110,36110,60,0
2024/02/06,10:05:00,36110,36110,36110,36110,30,0
2024/02/06,10:06:00,36110,36110,36110,36110,58,0
2024/02/06,10:07:00,36110,36120,36110,36120,110,0
2024/02/06,10:08:00,36110,36120,36110,36110,7,0
2024/02/06,10:09:00,36110,36110,36100,36110,125,0
2024/02/06,10:10:00,36110,36110,36100,36100,65,0
2024/02/06,10:11:00,36090,36090,36090,36090,37,0
2024/02/06,10:12:00,36090,36090,36090,36090,16,0
2024/02/06,10:13:00,36090,36090,36070,36080,220,0
2024/02/06,10:14:00,36070,36080,36070,36080,61,0
2024/02/06,10:15:00,36080,36090,36070,36090,48,0
2024/02/06,10:16:00,36090,36100,36080,36080,126,0
2024/02/06,10:17:00,36080,36080,36080,36080,61,0
2024/02/06,10:18:00,36070,36080,36070,36080,20,0
2024/02/06,10:19:00,36070,36070,36050,36060,164,0
2024/02/06,10:20:00,36060,36070,36060,36070,50,0
2024/02/06,10:21:00,36070,36070,36070,36070,52,0
2024/02/06,10:22:00,36070,36090,36070,36090,103,0
2024/02/06,10:23:00,36090,36100,36090,36100,81,0
2024/02/06,10:24:00,36100,36100,36090,36090,73,0
2024/02/06,10:25:00,36090,36090,36090,36090,30,0
2024/02/06,10:26:00,36100,36100,36090,36090,56,0
2024/02/06,10:27:00,36090,36090,36080,36080,67,0
2024/02/06,10:28:00,36080,36100,36080,36100,56,0
2024/02/06,10:29:00,36090,36100,36090,36100,17,0
2024/02/06,10:30:00,36090,36090,36090,36090,46,0
2024/02/06,10:31:00,36090,36120,36090,36110,97,0
2024/02/06,10:32:00,36110,36110,36110,36110,89,0
2024/02/06,10:33:00,36110,36130,36110,36130,68,0
2024/02/06,10:34:00,36130,36130,36130,36130,127,0
2024/02/06,10:35:00,36120,36140,36120,36140,135,0
2024/02/06,10:36:00,36130,36150,36130,36140,133,0
2024/02/06,10:37:00,36140,36140,36130,36140,58,0
2024/02/06,10:38:00,36130,36130,36130,36130,25,0
2024/02/06,10:39:00,36120,36140,36120,36130,33,0
2024/02/06,10:40:00,36130,36130,36110,36110,56,0
2024/02/06,10:41:00,36110,36110,36090,36100,58,0
2024/02/06,10:42:00,36100,36110,36090,36090,72,0
2024/02/06,10:43:00,36090,36100,36080,36100,104,0
2024/02/06,10:44:00,36100,36120,36100,36110,60,0
2024/02/06,10:45:00,36120,36120,36110,36120,54,0
2024/02/06,10:46:00,36120,36130,36120,36130,76,0
2024/02/06,10:47:00,36130,36130,36130,36130,1,0
2024/02/06,10:48:00,36140,36150,36140,36140,151,0
2024/02/06,10:49:00,36140,36150,36130,36150,52,0
2024/02/06,10:50:00,36150,36160,36150,36160,43,0
2024/02/06,10:51:00,36150,36150,36130,36140,68,0
2024/02/06,10:52:00,36150,36160,36150,36150,85,0
2024/02/06,10:53:00,36150,36150,36140,36150,38,0
2024/02/06,10:54:00,36140,36140,36130,36140,70,0
2024/02/06,10:55:00,36130,36150,36130,36150,24,0
2024/02/06,10:56:00,36150,36160,36140,36140,43,0
2024/02/06,10:57:00,36140,36140,36130,36140,42,0
2024/02/06,10:58:00,36140,36140,36130,36130,7,0
2024/02/06,10:59:00,36130,36130,36120,36120,50,0
2024/02/06,11:00:00,36120,36120,36110,36110,45,0
2024/02/06,11:01:00,36110,36120,36100,36110,72,0
2024/02/06,11:02:00,36110,36120,36110,36120,61,0
2024/02/06,11:03:00,36120,36130,36120,36130,66,0
2024/02/06,11:04:00,36130,36130,36120,36130,12,0
2024/02/06,11:05:00,36120,36120,36110,36120,28,0
2024/02/06,11:06:00,36110,36110,36100,36110,89,0
2024/02/06,11:07:00,36110,36110,36110,36110,50,0
2024/02/06,11:08:00,36110,36110,36110,36110,36,0
2024/02/06,11:09:00,36100,36110,36100,36110,72,0
2024/02/06,11:10:00,36120,36120,36120,36120,29,0
2024/02/06,11:11:00,36130,36130,36120,36120,67,0
2024/02/06,11:12:00,36110,36120,36110,36120,81,0
2024/02/06,11:13:00,36130,36130,36130,36130,2,0
2024/02/06,11:14:00,36120,36120,36120,36120,40,0
2024/02/06,11:15:00,36120,36120,36120,36120,39,0
2024/02/06,11:16:00,36120,36120,36100,36100,75,0
2024/02/06,11:17:00,36100,36100,36100,36100,11,0
2024/02/06,11:18:00,36100,36110,36100,36110,68,0
2024/02/06,11:19:00,36110,36110,36110,36110,48,0
2024/02/06,11:20:00,36110,36110,36110,36110,35,0
2024/02/06,11:21:00,36110,36110,36100,36100,44,0
2024/02/06,11:22:00,36110,36120,36110,36120,69,0
2024/02/06,11:23:00,36120,36120,36120,36120,9,0
2024/02/06,11:24:00,36130,36140,36130,36130,29,0
2024/02/06,11:25:00,36130,36140,36130,36140,50,0
2024/02/06,11:26:00,36140,36140,36130,36130,35,0
2024/02/06,11:27:00,36130,36130,36130,36130,48,0
2024/02/06,11:28:00,36120,36120,36120,36120,24,0
2024/02/06,11:29:00,36110,36110,36100,36100,22,0
2024/02/06,11:30:00,36100,36110,36100,36100,46,0
2024/02/06,11:31:00,36100,36100,36100,36100,31,0
2024/02/06,11:32:00,36090,36090,36080,36090,42,0
2024/02/06,11:33:00,36090,36090,36090,36090,24,0
2024/02/06,11:34:00,36090,36090,36080,36080,40,0
2024/02/06,11:35:00,36090,36090,36090,36090,15,0
2024/02/06,11:36:00,36090,36090,36090,36090,18,0
2024/02/06,11:37:00,36080,36080,36080,36080,15,0
2024/02/06,11:38:00,36070,36080,36070,36080,18,0
2024/02/06,11:39:00,36080,36080,36080,36080,2,0
2024/02/06,11:40:00,36070,36070,36070,36070,64,0
2024/02/06,11:41:00,36070,36070,36060,36060,34,0
2024/02/06,11:42:00,36070,36070,36070,36070,18,0
2024/02/06,11:43:00,36080,36080,36080,36080,44,0
2024/02/06,11:44:00,36080,36090,36080,36090,2,0
2024/02/06,11:45:00,36080,36080,36080,36080,41,0
2024/02/06,11:46:00,36080,36080,36080,36080,0,0
2024/02/06,11:47:00,36090,36090,36090,36090,40,0
2024/02/06,11:48:00,36100,36100,36100,36100,25,0
2024/02/06,11:49:00,36100,36100,36100,36100,1,0
2024/02/06,11:50:00,36090,36090,36090,36090,18,0
2024/02/06,11:51:00,36090,36090,36090,36090,34,0
2024/02/06,11:52:00,36090,36090,36090,36090,9,0
2024/02/06,11:53:00,36090,36090,36080,36090,33,0
2024/02/06,11:54:00,36090,36090,36090,36090,17,0
2024/02/06,11:55:00,36090,36090,36090,36090,17,0
2024/02/06,11:56:00,36090,36090,36070,36070,63,0
2024/02/06,11:57:00,36070,36080,36070,36080,9,0
2024/02/06,11:58:00,36080,36080,36080,36080,45,0
2024/02/06,11:59:00,36080,36080,36080,36080,5,0
2024/02/06,12:00:00,36080,36080,36080,36080,16,0
2024/02/06,12:01:00,36080,36080,36080,36080,30,0
2024/02/06,12:02:00,36080,36080,36080,36080,0,0
2024/02/06,12:03:00,36090,36090,36090,36090,2,0
2024/02/06,12:04:00,36080,36080,36080,36080,32,0
2024/02/06,12:05:00,36080,36080,36080,36080,14,0
2024/02/06,12:06:00,36080,36080,36080,36080,17,0
2024/02/06,12:07:00,36080,36080,36080,36080,11,0
2024/02/06,12:08:00,36080,36080,36080,36080,5,0
2024/02/06,12:09:00,36090,36100,36090,36100,46,0
2024/02/06,12:10:00,36100,36110,36100,36100,36,0
2024/02/06,12:11:00,36110,36110,36110,36110,16,0
2024/02/06,12:12:00,36110,36110,36110,36110,12,0
2024/02/06,12:13:00,36120,36120,36120,36120,16,0
2024/02/06,12:14:00,36120,36120,36110,36110,116,0
2024/02/06,12:15:00,36120,36120,36120,36120,14,0
2024/02/06,12:16:00,36120,36140,36120,36140,25,0
2024/02/06,12:17:00,36130,36130,36120,36120,45,0
2024/02/06,12:18:00,36130,36150,36130,36140,62,0
2024/02/06,12:19:00,36130,36130,36130,36130,53,0
2024/02/06,12:20:00,36130,36130,36120,36120,17,0
2024/02/06,12:21:00,36130,36140,36130,36130,74,0
2024/02/06,12:22:00,36130,36140,36130,36130,43,0
2024/02/06,12:23:00,36130,36130,36130,36130,25,0
2024/02/06,12:24:00,36120,36120,36120,36120,23,0
2024/02/06,12:25:00,36120,36120,36120,36120,3,0
2024/02/06,12:26:00,36120,36140,36120,36130,16,0
2024/02/06,12:27:00,36130,36130,36130,36130,42,0
2024/02/06,12:28:00,36120,36120,36110,36120,82,0
2024/02/06,12:29:00,36120,36120,36120,36120,44,0
2024/02/06,12:30:00,36120,36120,36120,36120,1,0
2024/02/06,12:31:00,36120,36120,36100,36100,259,0
2024/02/06,12:32:00,36110,36110,36100,36110,79,0
2024/02/06,12:33:00,36120,36120,36090,36100,75,0
2024/02/06,12:34:00,36110,36110,36100,36110,42,0
2024/02/06,12:35:00,36110,36120,36100,36120,139,0
2024/02/06,12:36:00,36110,36140,36110,36130,67,0
2024/02/06,12:37:00,36130,36130,36130,36130,25,0
2024/02/06,12:38:00,36130,36130,36130,36130,29,0
2024/02/06,12:39:00,36130,36130,36110,36110,28,0
2024/02/06,12:40:00,36110,36110,36110,36110,40,0
2024/02/06,12:41:00,36110,36130,36110,36120,34,0
2024/02/06,12:42:00,36120,36120,36120,36120,1,0
2024/02/06,12:43:00,36130,36130,36130,36130,49,0
2024/02/06,12:44:00,36130,36130,36120,36130,70,0
2024/02/06,12:45:00,36130,36130,36120,36120,18,0
2024/02/06,12:46:00,36120,36120,36120,36120,20,0
2024/02/06,12:47:00,36130,36130,36130,36130,29,0
2024/02/06,12:48:00,36140,36140,36130,36130,48,0
2024/02/06,12:49:00,36140,36150,36130,36140,64,0
2024/02/06,12:50:00,36130,36130,36130,36130,24,0
2024/02/06,12:51:00,36120,36120,36110,36110,82,0
2024/02/06,12:52:00,36110,36120,36110,36120,54,0
2024/02/06,12:53:00,36120,36120,36120,36120,45,0
2024/02/06,12:54:00,36120,36120,36120,36120,19,0
2024/02/06,12:55:00,36130,36130,36130,36130,41,0
2024/02/06,12:56:00,36130,36130,36120,36130,30,0
2024/02/06,12:57:00,36130,36130,36130,36130,29,0
2024/02/06,12:58:00,36130,36140,36130,36130,6,0
2024/02/06,12:59:00,36140,36150,36140,36140,41,0
2024/02/06,13:00:00,36150,36150,36150,36150,67,0
2024/02/06,13:01:00,36150,36170,36150,36160,71,0
2024/02/06,13:02:00,36160,36160,36140,36150,85,0
2024/02/06,13:03:00,36160,36160,36150,36150,42,0
2024/02/06,13:04:00,36150,36150,36150,36150,50,0
2024/02/06,13:05:00,36150,36150,36140,36150,16,0
2024/02/06,13:06:00,36140,36150,36140,36140,25,0
2024/02/06,13:07:00,36150,36150,36140,36140,17,0
2024/02/06,13:08:00,36150,36160,36150,36160,43,0
2024/02/06,13:09:00,36160,36160,36160,36160,33,0
2024/02/06,13:10:00,36160,36160,36160,36160,10,0
2024/02/06,13:11:00,36150,36150,36140,36150,75,0
2024/02/06,13:12:00,36150,36160,36150,36160,46,0
2024/02/06,13:13:00,36160,36160,36160,36160,8,0
2024/02/06,13:14:00,36160,36170,36160,36170,63,0
2024/02/06,13:15:00,36180,36180,36170,36180,87,0
2024/02/06,13:16:00,36180,36190,36180,36190,6,0
2024/02/06,13:17:00,36190,36210,36180,36200,253,0
2024/02/06,13:18:00,36200,36200,36190,36190,155,0
2024/02/06,13:19:00,36200,36200,36180,36190,72,0
2024/02/06,13:20:00,36180,36190,36180,36190,32,0
2024/02/06,13:21:00,36190,36190,36180,36180,123,0
2024/02/06,13:22:00,36190,36190,36180,36190,141,0
2024/02/06,13:23:00,36190,36190,36180,36180,37,0
2024/02/06,13:24:00,36180,36180,36180,36180,18,0
2024/02/06,13:25:00,36180,36180,36180,36180,4,0
2024/02/06,13:26:00,36190,36200,36190,36200,265,0
2024/02/06,13:27:00,36210,36210,36190,36210,233,0
2024/02/06,13:28:00,36210,36230,36210,36220,142,0
2024/02/06,13:29:00,36220,36230,36220,36220,84,0
2024/02/06,13:30:00,36220,36240,36220,36230,260,0
2024/02/06,13:31:00,36220,36240,36210,36230,129,0
2024/02/06,13:32:00,36230,36230,36220,36220,54,0
2024/02/06,13:33:00,36220,36220,36220,36220,47,0
2024/02/06,13:34:00,36210,36210,36200,36210,41,0
2024/02/06,13:35:00,36220,36220,36220,36220,21,0
2024/02/06,13:36:00,36210,36220,36210,36220,51,0
2024/02/06,13:37:00,36230,36230,36230,36230,183,0
2024/02/06,13:38:00,36230,36240,36230,36240,143,0
2024/02/06,13:39:00,36240,36250,36240,36250,113,0
2024/02/06,13:40:00,36250,36260,36250,36250,151,0
2024/02/06,13:41:00,36250,36260,36250,36250,77,0
2024/02/06,13:42:00,36240,36250,36240,36250,88,0
2024/02/06,13:43:00,36250,36250,36250,36250,36,0
2024/02/06,13:44:00,36260,36260,36260,36260,55,0
2024/02/06,13:45:00,36260,36260,36250,36250,35,0
2024/02/06,13:46:00,36250,36260,36250,36260,146,0
2024/02/06,13:47:00,36260,36260,36240,36240,90,0
2024/02/06,13:48:00,36250,36250,36240,36240,55,0
2024/02/06,13:49:00,36240,36240,36230,36230,71,0
2024/02/06,13:50:00,36240,36240,36230,36240,91,0
2024/02/06,13:51:00,36240,36250,36240,36240,107,0
2024/02/06,13:52:00,36240,36250,36240,36240,138,0
2024/02/06,13:53:00,36250,36260,36240,36240,80,0
2024/02/06,13:54:00,36240,36250,36240,36250,62,0
2024/02/06,13:55:00,36240,36250,36240,36240,39,0
2024/02/06,13:56:00,36250,36260,36240,36250,32,0
2024/02/06,13:57:00,36260,36260,36250,36250,3,0
2024/02/06,13:58:00,36250,36250,36240,36240,98,0
2024/02/06,13:59:00,36240,36250,36240,36240,58,0
2024/02/06,14:00:00,36240,36250,36230,36250,84,0
2024/02/06,14:01:00,36250,36270,36250,36270,364,0
2024/02/06,14:02:00,36270,36270,36250,36260,250,0
2024/02/06,14:03:00,36260,36260,36260,36260,61,0
2024/02/06,14:04:00,36260,36270,36260,36270,156,0
2024/02/06,14:05:00,36270,36270,36260,36260,41,0
2024/02/06,14:06:00,36260,36260,36260,36260,56,0
2024/02/06,14:07:00,36270,36280,36270,36280,139,0
2024/02/06,14:08:00,36270,36270,36270,36270,59,0
2024/02/06,14:09:00,36270,36270,36270,36270,37,0
2024/02/06,14:10:00,36280,36280,36270,36270,77,0
2024/02/06,14:11:00,36270,36280,36270,36270,29,0
2024/02/06,14:12:00,36270,36280,36260,36270,55,0
2024/02/06,14:13:00,36270,36280,36270,36270,47,0
2024/02/06,14:14:00,36270,36270,36270,36270,2,0
2024/02/06,14:15:00,36270,36270,36270,36270,30,0
2024/02/06,14:16:00,36270,36270,36270,36270,63,0
2024/02/06,14:17:00,36270,36270,36260,36260,95,0
2024/02/06,14:18:00,36260,36260,36260,36260,9,0
2024/02/06,14:19:00,36260,36260,36250,36250,148,0
2024/02/06,14:20:00,36250,36250,36240,36240,113,0
2024/02/06,14:21:00,36240,36240,36230,36230,12,0
2024/02/06,14:22:00,36230,36240,36230,36240,48,0
2024/02/06,14:23:00,36240,36240,36240,36240,35,0
2024/02/06,14:24:00,36250,36250,36240,36240,43,0
2024/02/06,14:25:00,36240,36240,36240,36240,41,0
2024/02/06,14:26:00,36240,36250,36240,36250,56,0
2024/02/06,14:27:00,36240,36260,36240,36260,89,0
2024/02/06,14:28:00,36270,36270,36270,36270,92,0
2024/02/06,14:29:00,36270,36270,36260,36260,62,0
2024/02/06,14:30:00,36260,36270,36260,36260,19,0
2024/02/06,14:31:00,36260,36270,36250,36260,67,0
2024/02/06,14:32:00,36250,36250,36250,36250,59,0
2024/02/06,14:33:00,36260,36260,36250,36260,65,0
2024/02/06,14:34:00,36260,36260,36260,36260,0,0
2024/02/06,14:35:00,36260,36260,36240,36240,145,0
2024/02/06,14:36:00,36230,36230,36230,36230,57,0
2024/02/06,14:37:00,36230,36230,36220,36220,60,0
2024/02/06,14:38:00,36230,36230,36220,36230,70,0
2024/02/06,14:39:00,36230,36250,36230,36240,51,0
2024/02/06,14:40:00,36250,36250,36250,36250,59,0
2024/02/06,14:41:00,36240,36250,36240,36250,57,0
2024/02/06,14:42:00,36250,36260,36250,36250,41,0
2024/02/06,14:43:00,36240,36240,36240,36240,71,0
2024/02/06,14:44:00,36230,36230,36230,36230,75,0
2024/02/06,14:45:00,36230,36230,36230,36230,41,0
2024/02/06,14:46:00,36220,36220,36220,36220,155,0
2024/02/06,14:47:00,36210,36210,36200,36200,124,0
2024/02/06,14:48:00,36200,36200,36190,36200,104,0
2024/02/06,14:49:00,36190,36190,36180,36180,160,0
2024/02/06,14:50:00,36180,36180,36170,36170,165,0
2024/02/06,14:51:00,36160,36170,36160,36160,153,0
2024/02/06,14:52:00,36160,36170,36150,36170,42,0
2024/02/06,14:53:00,36170,36170,36160,36160,89,0
2024/02/06,14:54:00,36160,36160,36140,36150,95,0
2024/02/06,14:55:00,36160,36160,36140,36150,88,0
2024/02/06,14:56:00,36150,36160,36140,36140,134,0
2024/02/06,14:57:00,36150,36150,36140,36150,110,0
2024/02/06,14:58:00,36150,36150,36140,36140,98,0
2024/02/06,14:59:00,36140,36140,36120,36130,139,0
2024/02/06,15:00:00,36130,36140,36110,36130,744,0
2024/02/06,15:01:00,36130,36130,36110,36120,465,0
2024/02/06,15:02:00,36120,36120,36100,36100,62,0
2024/02/06,15:03:00,36110,36120,36110,36120,106,0
2024/02/06,15:04:00,36110,36120,36100,36120,208,0
2024/02/06,15:05:00,36110,36110,36110,36110,9,0
2024/02/06,15:06:00,36110,36110,36110,36110,134,0
2024/02/06,15:07:00,36110,36120,36110,36110,54,0
2024/02/06,15:08:00,36110,36110,36090,36090,96,0
2024/02/06,15:09:00,36090,36100,36090,36090,81,0
2024/02/06,15:10:00,36090,36100,36090,36090,81,0
2024/02/06,15:11:00,36090,36090,36090,36090,0,0
2024/02/06,15:12:00,36090,36090,36090,36090,0,0
2024/02/06,15:13:00,36090,36090,36090,36090,0,0
2024/02/06,15:14:00,36090,36090,36090,36090,0,0
2024/02/06,15:15:00,36090,36090,36080,36080,759,0
2024/02/06,16:31:00,36110,36120,36100,36110,220,0
2024/02/06,16:32:00,36120,36120,36110,36110,48,0
2024/02/06,16:33:00,36120,36120,36100,36110,46,0
2024/02/06,16:34:00,36120,36130,36120,36120,29,0
2024/02/06,16:35:00,36120,36130,36110,36120,50,0
2024/02/06,16:36:00,36120,36130,36120,36130,38,0
2024/02/06,16:37:00,36130,36130,36130,36130,51,0
2024/02/06,16:38:00,36130,36140,36130,36140,62,0
2024/02/06,16:39:00,36140,36140,36140,36140,26,0
2024/02/06,16:40:00,36140,36140,36140,36140,37,0
2024/02/06,16:41:00,36130,36130,36120,36120,63,0
2024/02/06,16:42:00,36130,36130,36120,36120,48,0
2024/02/06,16:43:00,36120,36120,36120,36120,55,0
2024/02/06,16:44:00,36120,36130,36120,36130,16,0
2024/02/06,16:45:00,36130,36130,36120,36120,22,0
2024/02/06,16:46:00,36120,36130,36120,36130,17,0
2024/02/06,16:47:00,36130,36130,36130,36130,23,0
2024/02/06,16:48:00,36130,36140,36130,36130,32,0
2024/02/06,16:49:00,36120,36120,36120,36120,1,0
2024/02/06,16:50:00,36130,36130,36130,36130,12,0
2024/02/06,16:51:00,36130,36130,36120,36120,24,0
2024/02/06,16:52:00,36110,36110,36110,36110,4,0
2024/02/06,16:53:00,36110,36110,36110,36110,0,0
2024/02/06,16:54:00,36120,36120,36120,36120,1,0
2024/02/06,16:55:00,36120,36120,36120,36120,0,0
2024/02/06,16:56:00,36120,36120,36120,36120,22,0
2024/02/06,16:57:00,36120,36120,36120,36120,11,0
2024/02/06,16:58:00,36130,36130,36130,36130,19,0
2024/02/06,16:59:00,36130,36130,36130,36130,15,0
2024/02/06,17:00:00,36140,36140,36140,36140,51,0
2024/02/06,17:01:00,36140,36160,36140,36140,145,0
2024/02/06,17:02:00,36140,36150,36140,36140,58,0
2024/02/06,17:03:00,36150,36150,36150,36150,62,0
2024/02/06,17:04:00,36160,36170,36160,36160,39,0
2024/02/06,17:05:00,36160,36170,36160,36170,40,0
2024/02/06,17:06:00,36170,36180,36170,36170,32,0
2024/02/06,17:07:00,36170,36170,36170,36170,32,0
2024/02/06,17:08:00,36170,36180,36170,36180,87,0
2024/02/06,17:09:00,36180,36180,36180,36180,27,0
2024/02/06,17:10:00,36180,36180,36180,36180,18,0
2024/02/06,17:11:00,36180,36180,36170,36170,28,0
2024/02/06,17:12:00,36170,36170,36170,36170,17,0
2024/02/06,17:13:00,36180,36180,36180,36180,1,0
2024/02/06,17:14:00,36180,36190,36180,36180,34,0
2024/02/06,17:15:00,36180,36180,36180,36180,0,0
2024/02/06,17:16:00,36180,36190,36180,36180,26,0
2024/02/06,17:17:00,36170,36170,36170,36170,26,0
2024/02/06,17:18:00,36170,36170,36170,36170,7,0
2024/02/06,17:19:00,36170,36170,36170,36170,0,0
2024/02/06,17:20:00,36160,36170,36150,36170,13,0
2024/02/06,17:21:00,36170,36170,36170,36170,30,0
2024/02/06,17:22:00,36170,36170,36160,36170,14,0
2024/02/06,17:23:00,36170,36170,36150,36150,93,0
2024/02/06,17:24:00,36160,36160,36150,36160,73,0
2024/02/06,17:25:00,36160,36160,36150,36150,32,0
2024/02/06,17:26:00,36150,36150,36150,36150,25,0
2024/02/06,17:27:00,36140,36140,36140,36140,1,0
2024/02/06,17:28:00,36140,36140,36140,36140,0,0
2024/02/06,17:29:00,36140,36140,36130,36130,43,0
2024/02/06,17:30:00,36140,36140,36140,36140,17,0
2024/02/06,17:31:00,36140,36140,36140,36140,19,0
2024/02/06,17:32:00,36140,36160,36140,36160,38,0
2024/02/06,17:33:00,36160,36160,36160,36160,12,0
2024/02/06,17:34:00,36150,36150,36150,36150,21,0
2024/02/06,17:35:00,36160,36160,36160,36160,18,0
2024/02/06,17:36:00,36160,36160,36160,36160,8,0
2024/02/06,17:37:00,36160,36160,36160,36160,8,0
2024/02/06,17:38:00,36160,36160,36160,36160,0,0
2024/02/06,17:39:00,36160,36160,36160,36160,4,0
2024/02/06,17:40:00,36160,36160,36150,36150,16,0
2024/02/06,17:41:00,36150,36150,36150,36150,6,0
2024/02/06,17:42:00,36140,36140,36140,36140,18,0
2024/02/06,17:43:00,36140,36140,36140,36140,0,0
2024/02/06,17:44:00,36130,36140,36120,36130,59,0
2024/02/06,17:45:00,36130,36130,36120,36120,19,0
2024/02/06,17:46:00,36130,36130,36130,36130,20,0
2024/02/06,17:47:00,36130,36130,36130,36130,0,0
2024/02/06,17:48:00,36130,36130,36130,36130,43,0
2024/02/06,17:49:00,36130,36130,36130,36130,24,0
2024/02/06,17:50:00,36140,36140,36130,36130,23,0
2024/02/06,17:51:00,36130,36130,36120,36120,17,0
2024/02/06,17:52:00,36130,36130,36130,36130,6,0
2024/02/06,17:53:00,36130,36130,36130,36130,0,0
2024/02/06,17:54:00,36120,36120,36120,36120,16,0
2024/02/06,17:55:00,36120,36140,36120,36140,60,0
2024/02/06,17:56:00,36140,36140,36140,36140,30,0
2024/02/06,17:57:00,36140,36140,36140,36140,23,0
2024/02/06,17:58:00,36130,36130,36130,36130,5,0
2024/02/06,17:59:00,36130,36130,36130,36130,14,0
2024/02/06,18:00:00,36130,36130,36130,36130,0,0
2024/02/06,18:01:00,36130,36130,36130,36130,39,0
2024/02/06,18:02:00,36130,36130,36130,36130,5,0
2024/02/06,18:03:00,36130,36140,36130,36130,12,0
2024/02/06,18:04:00,36130,36130,36130,36130,4,0
2024/02/06,18:05:00,36130,36130,36130,36130,0,0
2024/02/06,18:06:00,36130,36130,36130,36130,0,0
2024/02/06,18:07:00,36130,36130,36130,36130,10,0
2024/02/06,18:08:00,36130,36130,36130,36130,15,0
2024/02/06,18:09:00,36130,36130,36130,36130,6,0
2024/02/06,18:10:00,36130,36130,36130,36130,8,0
2024/02/06,18:11:00,36130,36130,36130,36130,27,0
2024/02/06,18:12:00,36120,36120,36120,36120,36,0
2024/02/06,18:13:00,36120,36120,36120,36120,0,0
2024/02/06,18:14:00,36110,36110,36100,36100,58,0
2024/02/06,18:15:00,36100,36110,36100,36110,13,0
2024/02/06,18:16:00,36110,36110,36110,36110,0,0
2024/02/06,18:17:00,36110,36110,36110,36110,0,0
2024/02/06,18:18:00,36120,36120,36120,36120,12,0
2024/02/06,18:19:00,36120,36120,36120,36120,0,0
2024/02/06,18:20:00,36120,36120,36120,36120,26,0
2024/02/06,18:21:00,36120,36120,36120,36120,4,0
2024/02/06,18:22:00,36120,36120,36120,36120,2,0
2024/02/06,18:23:00,36130,36130,36130,36130,32,0
2024/02/06,18:24:00,36130,36130,36130,36130,14,0
2024/02/06,18:25:00,36120,36120,36120,36120,15,0
2024/02/06,18:26:00,36120,36120,36120,36120,1,0
2024/02/06,18:27:00,36120,36120,36120,36120,9,0
2024/02/06,18:28:00,36120,36120,36120,36120,4,0
2024/02/06,18:29:00,36120,36120,36120,36120,4,0
2024/02/06,18:30:00,36130,36130,36130,36130,11,0
2024/02/06,18:31:00,36130,36130,36130,36130,7,0
2024/02/06,18:32:00,36130,36130,36130,36130,0,0
2024/02/06,18:33:00,36130,36130,36130,36130,0,0
2024/02/06,18:34:00,36120,36120,36110,36120,12,0
2024/02/06,18:35:00,36120,36130,36120,36130,4,0
2024/02/06,18:36:00,36130,36130,36130,36130,3,0
2024/02/06,18:37:00,36130,36130,36130,36130,4,0
2024/02/06,18:38:00,36130,36130,36130,36130,2,0
2024/02/06,18:39:00,36130,36130,36120,36130,14,0
2024/02/06,18:40:00,36140,36140,36140,36140,22,0
2024/02/06,18:41:00,36140,36150,36140,36140,6,0
2024/02/06,18:42:00,36150,36150,36150,36150,1,0
2024/02/06,18:43:00,36150,36150,36150,36150,23,0
2024/02/06,18:44:00,36150,36150,36150,36150,7,0
2024/02/06,18:45:00,36150,36150,36150,36150,0,0
2024/02/06,18:46:00,36140,36140,36140,36140,14,0
2024/02/06,18:47:00,36140,36140,36140,36140,4,0
2024/02/06,18:48:00,36140,36140,36130,36130,5,0
2024/02/06,18:49:00,36120,36120,36120,36120,20,0
2024/02/06,18:50:00,36130,36130,36130,36130,32,0
2024/02/06,18:51:00,36120,36120,36120,36120,1,0
2024/02/06,18:52:00,36120,36120,36120,36120,23,0
2024/02/06,18:53:00,36130,36130,36130,36130,17,0
2024/02/06,18:54:00,36120,36120,36120,36120,37,0
2024/02/06,18:55:00,36120,36120,36120,36120,0,0
2024/02/06,18:56:00,36120,36120,36120,36120,3,0
2024/02/06,18:57:00,36120,36120,36120,36120,11,0
2024/02/06,18:58:00,36120,36120,36120,36120,25,0
2024/02/06,18:59:00,36120,36120,36120,36120,6,0
2024/02/06,19:00:00,36120,36120,36120,36120,3,0
2024/02/06,19:01:00,36120,36120,36120,36120,0,0
2024/02/06,19:02:00,36110,36110,36110,36110,25,0
2024/02/06,19:03:00,36100,36100,36100,36100,11,0
2024/02/06,19:04:00,36100,36100,36100,36100,32,0
2024/02/06,19:05:00,36100,36100,36100,36100,10,0
2024/02/06,19:06:00,36100,36100,36090,36100,28,0
2024/02/06,19:07:00,36100,36100,36100,36100,8,0
2024/02/06,19:08:00,36100,36100,36100,36100,5,0
2024/02/06,19:09:00,36100,36100,36100,36100,19,0
2024/02/06,19:10:00,36100,36100,36100,36100,4,0
2024/02/06,19:11:00,36100,36100,36100,36100,17,0
2024/02/06,19:12:00,36100,36100,36100,36100,13,0
2024/02/06,19:13:00,36100,36110,36100,36110,20,0
2024/02/06,19:14:00,36110,36110,36110,36110,13,0
2024/02/06,19:15:00,36110,36120,36110,36110,17,0
2024/02/06,19:16:00,36110,36110,36100,36100,10,0
2024/02/06,19:17:00,36100,36100,36100,36100,8,0
2024/02/06,19:18:00,36100,36100,36100,36100,0,0
2024/02/06,19:19:00,36100,36100,36100,36100,11,0
2024/02/06,19:20:00,36100,36100,36100,36100,0,0
2024/02/06,19:21:00,36100,36100,36100,36100,0,0
2024/02/06,19:22:00,36090,36090,36090,36090,27,0
2024/02/06,19:23:00,36090,36100,36090,36100,16,0
2024/02/06,19:24:00,36090,36100,36090,36090,4,0
2024/02/06,19:25:00,36090,36090,36090,36090,9,0
2024/02/06,19:26:00,36090,36090,36090,36090,48,0
2024/02/06,19:27:00,36090,36090,36080,36090,21,0
2024/02/06,19:28:00,36080,36080,36070,36070,76,0
2024/02/06,19:29:00,36070,36070,36060,36060,16,0
2024/02/06,19:30:00,36070,36070,36060,36060,40,0
2024/02/06,19:31:00,36070,36070,36070,36070,12,0
2024/02/06,19:32:00,36070,36070,36070,36070,3,0
2024/02/06,19:33:00,36070,36070,36070,36070,0,0
2024/02/06,19:34:00,36070,36080,36070,36080,10,0
2024/02/06,19:35:00,36080,36080,36080,36080,16,0
2024/02/06,19:36:00,36080,36080,36080,36080,2,0
2024/02/06,19:37:00,36090,36090,36090,36090,4,0
2024/02/06,19:38:00,36090,36090,36090,36090,14,0
2024/02/06,19:39:00,36090,36100,36090,36100,10,0
2024/02/06,19:40:00,36090,36100,36090,36100,3,0
2024/02/06,19:41:00,36100,36100,36100,36100,0,0
2024/02/06,19:42:00,36100,36100,36100,36100,22,0
2024/02/06,19:43:00,36100,36100,36100,36100,13,0
2024/02/06,19:44:00,36100,36100,36100,36100,5,0
2024/02/06,19:45:00,36100,36100,36100,36100,8,0
2024/02/06,19:46:00,36100,36100,36100,36100,7,0
2024/02/06,19:47:00,36100,36100,36100,36100,5,0
2024/02/06,19:48:00,36100,36100,36100,36100,18,0
2024/02/06,19:49:00,36100,36100,36100,36100,31,0
2024/02/06,19:50:00,36110,36110,36110,36110,66,0
2024/02/06,19:51:00,36110,36110,36110,36110,0,0
2024/02/06,19:52:00,36120,36120,36120,36120,35,0
2024/02/06,19:53:00,36120,36120,36110,36120,11,0
2024/02/06,19:54:00,36120,36120,36120,36120,0,0
2024/02/06,19:55:00,36120,36120,36120,36120,23,0
2024/02/06,19:56:00,36120,36120,36120,36120,25,0
2024/02/06,19:57:00,36120,36120,36120,36120,15,0
2024/02/06,19:58:00,36120,36120,36120,36120,8,0
2024/02/06,19:59:00,36120,36120,36120,36120,3,0
2024/02/06,20:00:00,36130,36130,36130,36130,11,0
2024/02/06,20:01:00,36130,36130,36130,36130,25,0
2024/02/06,20:02:00,36130,36130,36130,36130,7,0
2024/02/06,20:03:00,36130,36130,36130,36130,0,0
2024/02/06,20:04:00,36130,36130,36130,36130,1,0
2024/02/06,20:05:00,36130,36130,36120,36120,20,0
2024/02/06,20:06:00,36120,36120,36120,36120,0,0
2024/02/06,20:07:00,36120,36120,36120,36120,9,0
2024/02/06,20:08:00,36120,36120,36120,36120,4,0
2024/02/06,20:09:00,36120,36120,36120,36120,0,0
2024/02/06,20:10:00,36120,36120,36120,36120,2,0
2024/02/06,20:11:00,36120,36120,36120,36120,0,0
2024/02/06,20:12:00,36110,36110,36110,36110,8,0
2024/02/06,20:13:00,36110,36110,36110,36110,0,0
2024/02/06,20:14:00,36100,36100,36090,36090,68,0
2024/02/06,20:15:00,36090,36090,36090,36090,1,0
2024/02/06,20:16:00,36090,36090,36090,36090,0,0
2024/02/06,20:17:00,36090,36090,36090,36090,10,0
2024/02/06,20:18:00,36090,36090,36090,36090,0,0
2024/02/06,20:19:00,36090,36090,36090,36090,32,0
2024/02/06,20:20:00,36080,36080,36080,36080,21,0
2024/02/06,20:21:00,36080,36100,36080,36100,78,0
2024/02/06,20:22:00,36090,36100,36090,36100,33,0
2024/02/06,20:23:00,36110,36110,36110,36110,16,0
2024/02/06,20:24:00,36110,36110,36110,36110,0,0
2024/02/06,20:25:00,36100,36100,36100,36100,13,0
2024/02/06,20:26:00,36100,36100,36100,36100,0,0
2024/02/06,20:27:00,36100,36100,36100,36100,15,0
2024/02/06,20:28:00,36100,36100,36100,36100,0,0
2024/02/06,20:29:00,36100,36100,36100,36100,7,0
2024/02/06,20:30:00,36090,36090,36090,36090,12,0
2024/02/06,20:31:00,36090,36100,36090,36090,17,0
2024/02/06,20:32:00,36090,36090,36090,36090,0,0
2024/02/06,20:33:00,36090,36090,36090,36090,6,0
2024/02/06,20:34:00,36090,36090,36090,36090,0,0
2024/02/06,20:35:00,36080,36080,36080,36080,46,0
2024/02/06,20:36:00,36070,36080,36070,36070,18,0
2024/02/06,20:37:00,36070,36070,36070,36070,22,0
2024/02/06,20:38:00,36070,36070,36060,36060,9,0
2024/02/06,20:39:00,36070,36070,36070,36070,27,0
2024/02/06,20:40:00,36070,36070,36070,36070,7,0
2024/02/06,20:41:00,36070,36070,36070,36070,0,0
2024/02/06,20:42:00,36070,36080,36070,36080,8,0
2024/02/06,20:43:00,36080,36090,36080,36090,9,0
2024/02/06,20:44:00,36080,36080,36080,36080,10,0
2024/02/06,20:45:00,36080,36080,36080,36080,0,0
2024/02/06,20:46:00,36080,36080,36080,36080,21,0
2024/02/06,20:47:00,36080,36080,36070,36070,28,0
2024/02/06,20:48:00,36070,36070,36070,36070,27,0
2024/02/06,20:49:00,36070,36070,36070,36070,5,0
2024/02/06,20:50:00,36070,36070,36070,36070,0,0
2024/02/06,20:51:00,36070,36080,36070,36080,16,0
2024/02/06,20:52:00,36070,36070,36070,36070,13,0
2024/02/06,20:53:00,36080,36080,36080,36080,19,0
2024/02/06,20:54:00,36080,36080,36080,36080,22,0
2024/02/06,20:55:00,36080,36080,36080,36080,8,0
2024/02/06,20:56:00,36080,36080,36080,36080,0,0
2024/02/06,20:57:00,36080,36080,36080,36080,0,0
2024/02/06,20:58:00,36080,36080,36080,36080,12,0
2024/02/06,20:59:00,36080,36080,36080,36080,1,0
2024/02/06,21:00:00,36080,36080,36080,36080,1,0
2024/02/06,21:01:00,36090,36090,36090,36090,23,0
2024/02/06,21:02:00,36090,36090,36090,36090,14,0
2024/02/06,21:03:00,36090,36090,36090,36090,0,0
2024/02/06,21:04:00,36090,36090,36090,36090,7,0
2024/02/06,21:05:00,36090,36090,36090,36090,0,0
2024/02/06,21:06:00,36090,36100,36090,36090,10,0
2024/02/06,21:07:00,36090,36090,36090,36090,0,0
2024/02/06,21:08:00,36090,36090,36090,36090,0,0
2024/02/06,21:09:00,36090,36090,36090,36090,0,0
2024/02/06,21:10:00,36090,36090,36090,36090,0,0
2024/02/06,21:11:00,36090,36090,36090,36090,0,0
2024/02/06,21:12:00,36080,36080,36070,36070,16,0
2024/02/06,21:13:00,36070,36070,36060,36070,54,0
2024/02/06,21:14:00,36070,36070,36070,36070,24,0
2024/02/06,21:15:00,36070,36070,36070,36070,9,0
2024/02/06,21:16:00,36070,36070,36070,36070,16,0
2024/02/06,21:17:00,36070,36070,36070,36070,15,0
2024/02/06,21:18:00,36070,36070,36070,36070,0,0
2024/02/06,21:19:00,36080,36080,36080,36080,12,0
2024/02/06,21:20:00,36080,36080,36080,36080,5,0
2024/02/06,21:21:00,36080,36080,36080,36080,2,0
2024/02/06,21:22:00,36080,36080,36080,36080,0,0
2024/02/06,21:23:00,36070,36070,36070,36070,2,0
2024/02/06,21:24:00,36070,36070,36070,36070,16,0
2024/02/06,21:25:00,36070,36070,36070,36070,9,0
2024/02/06,21:26:00,36070,36070,36070,36070,9,0
2024/02/06,21:27:00,36060,36060,36060,36060,69,0
2024/02/06,21:28:00,36060,36060,36060,36060,45,0
2024/02/06,21:29:00,36060,36060,36060,36060,18,0
2024/02/06,21:30:00,36060,36060,36060,36060,0,0
2024/02/06,21:31:00,36060,36060,36050,36060,8,0
2024/02/06,21:32:00,36060,36060,36060,36060,0,0
2024/02/06,21:33:00,36060,36060,36050,36050,37,0
2024/02/06,21:34:00,36040,36050,36040,36050,25,0
2024/02/06,21:35:00,36050,36050,36050,36050,3,0
2024/02/06,21:36:00,36050,36050,36050,36050,0,0
2024/02/06,21:37:00,36060,36060,36060,36060,16,0
2024/02/06,21:38:00,36070,36070,36070,36070,10,0
2024/02/06,21:39:00,36070,36070,36070,36070,0,0
2024/02/06,21:40:00,36070,36070,36070,36070,3,0
2024/02/06,21:41:00,36070,36070,36070,36070,1,0
2024/02/06,21:42:00,36070,36070,36070,36070,0,0
2024/02/06,21:43:00,36080,36080,36080,36080,1,0
2024/02/06,21:44:00,36080,36080,36080,36080,27,0
2024/02/06,21:45:00,36090,36090,36080,36080,3,0
2024/02/06,21:46:00,36080,36080,36080,36080,0,0
2024/02/06,21:47:00,36090,36100,36090,36090,27,0
2024/02/06,21:48:00,36090,36090,36090,36090,2,0
2024/02/06,21:49:00,36080,36080,36080,36080,13,0
2024/02/06,21:50:00,36080,36080,36080,36080,23,0
2024/02/06,21:51:00,36080,36080,36080,36080,2,0
2024/02/06,21:52:00,36080,36080,36080,36080,24,0
2024/02/06,21:53:00,36080,36080,36080,36080,4,0
2024/02/06,21:54:00,36080,36080,36080,36080,8,0
2024/02/06,21:55:00,36080,36080,36070,36070,4,0
2024/02/06,21:56:00,36070,36070,36070,36070,0,0
2024/02/06,21:57:00,36070,36070,36070,36070,3,0
2024/02/06,21:58:00,36070,36070,36070,36070,18,0
2024/02/06,21:59:00,36070,36070,36070,36070,4,0
2024/02/06,22:00:00,36070,36070,36070,36070,4,0
2024/02/06,22:01:00,36070,36070,36070,36070,0,0
2024/02/06,22:02:00,36070,36070,36070,36070,1,0
2024/02/06,22:03:00,36080,36080,36080,36080,8,0
2024/02/06,22:04:00,36080,36080,36080,36080,0,0
2024/02/06,22:05:00,36090,36090,36090,36090,3,0
2024/02/06,22:06:00,36090,36100,36090,36100,37,0
2024/02/06,22:07:00,36100,36100,36100,36100,0,0
2024/02/06,22:08:00,36090,36090,36080,36080,21,0
2024/02/06,22:09:00,36080,36080,36080,36080,0,0
2024/02/06,22:10:00,36090,36090,36090,36090,16,0
2024/02/06,22:11:00,36100,36100,36100,36100,46,0
2024/02/06,22:12:00,36110,36110,36110,36110,3,0
2024/02/06,22:13:00,36110,36110,36110,36110,49,0
2024/02/06,22:14:00,36110,36120,36110,36110,11,0
2024/02/06,22:15:00,36110,36110,36100,36100,11,0
2024/02/06,22:16:00,36100,36100,36100,36100,12,0
2024/02/06,22:17:00,36100,36100,36100,36100,3,0
2024/02/06,22:18:00,36100,36100,36100,36100,14,0
2024/02/06,22:19:00,36100,36100,36100,36100,3,0
2024/02/06,22:20:00,36100,36100,36100,36100,4,0
2024/02/06,22:21:00,36110,36110,36110,36110,2,0
2024/02/06,22:22:00,36100,36100,36100,36100,4,0
2024/02/06,22:23:00,36100,36100,36100,36100,0,0
2024/02/06,22:24:00,36100,36100,36100,36100,5,0
2024/02/06,22:25:00,36110,36110,36110,36110,2,0
2024/02/06,22:26:00,36110,36110,36110,36110,10,0
2024/02/06,22:27:00,36110,36110,36110,36110,4,0
2024/02/06,22:28:00,36110,36110,36100,36100,10,0
2024/02/06,22:29:00,36110,36110,36110,36110,2,0
2024/02/06,22:30:00,36110,36110,36110,36110,0,0
2024/02/06,22:31:00,36110,36110,36110,36110,0,0
2024/02/06,22:32:00,36110,36110,36110,36110,8,0
2024/02/06,22:33:00,36110,36110,36100,36110,40,0
2024/02/06,22:34:00,36110,36110,36110,36110,7,0
2024/02/06,22:35:00,36110,36110,36110,36110,4,0
2024/02/06,22:36:00,36120,36120,36120,36120,22,0
2024/02/06,22:37:00,36120,36120,36120,36120,6,0
2024/02/06,22:38:00,36120,36120,36120,36120,10,0
2024/02/06,22:39:00,36110,36110,36110,36110,25,0
2024/02/06,22:40:00,36100,36100,36100,36100,46,0
2024/02/06,22:41:00,36110,36110,36110,36110,16,0
2024/02/06,22:42:00,36110,36110,36110,36110,14,0
2024/02/06,22:43:00,36120,36120,36120,36120,17,0
2024/02/06,22:44:00,36120,36120,36120,36120,8,0
2024/02/06,22:45:00,36120,36120,36120,36120,2,0
2024/02/06,22:46:00,36130,36130,36130,36130,5,0
2024/02/06,22:47:00,36130,36130,36130,36130,0,0
2024/02/06,22:48:00,36130,36130,36130,36130,22,0
2024/02/06,22:49:00,36140,36140,36140,36140,29,0
2024/02/06,22:50:00,36140,36140,36140,36140,32,0
2024/02/06,22:51:00,36140,36140,36140,36140,3,0
2024/02/06,22:52:00,36130,36130,36130,36130,1,0
2024/02/06,22:53:00,36140,36140,36140,36140,17,0
2024/02/06,22:54:00,36140,36140,36140,36140,20,0
2024/02/06,22:55:00,36130,36130,36130,36130,19,0
2024/02/06,22:56:00,36130,36130,36130,36130,5,0
2024/02/06,22:57:00,36130,36130,36130,36130,0,0
2024/02/06,22:58:00,36130,36130,36130,36130,0,0
2024/02/06,22:59:00,36130,36130,36130,36130,1,0
2024/02/06,23:00:00,36130,36130,36130,36130,7,0
2024/02/06,23:01:00,36130,36130,36130,36130,7,0
2024/02/06,23:02:00,36130,36130,36130,36130,0,0
2024/02/06,23:03:00,36140,36140,36140,36140,17,0
2024/02/06,23:04:00,36140,36140,36140,36140,0,0
2024/02/06,23:05:00,36140,36140,36140,36140,26,0
2024/02/06,23:06:00,36140,36140,36140,36140,1,0
2024/02/06,23:07:00,36140,36140,36140,36140,10,0
2024/02/06,23:08:00,36140,36140,36140,36140,0,0
2024/02/06,23:09:00,36130,36130,36130,36130,13,0
2024/02/06,23:10:00,36130,36130,36130,36130,5,0
2024/02/06,23:11:00,36130,36130,36130,36130,3,0
2024/02/06,23:12:00,36130,36130,36130,36130,1,0
2024/02/06,23:13:00,36130,36130,36130,36130,2,0
2024/02/06,23:14:00,36120,36120,36120,36120,24,0
2024/02/06,23:15:00,36120,36120,36120,36120,6,0
2024/02/06,23:16:00,36130,36130,36130,36130,18,0
2024/02/06,23:17:00,36130,36130,36120,36120,7,0
2024/02/06,23:18:00,36120,36120,36120,36120,4,0
2024/02/06,23:19:00,36120,36120,36110,36110,11,0
2024/02/06,23:20:00,36110,36110,36110,36110,0,0
2024/02/06,23:21:00,36120,36120,36120,36120,14,0
2024/02/06,23:22:00,36130,36130,36130,36130,16,0
2024/02/06,23:23:00,36130,36130,36130,36130,0,0
2024/02/06,23:24:00,36130,36130,36130,36130,5,0
2024/02/06,23:25:00,36130,36130,36130,36130,13,0
2024/02/06,23:26:00,36130,36130,36130,36130,0,0
2024/02/06,23:27:00,36130,36130,36130,36130,0,0
2024/02/06,23:28:00,36130,36130,36130,36130,0,0
2024/02/06,23:29:00,36120,36130,36120,36130,2,0
2024/02/06,23:30:00,36120,36120,36120,36120,35,0
2024/02/06,23:31:00,36120,36130,36120,36130,40,0
2024/02/06,23:32:00,36120,36130,36120,36120,33,0
2024/02/06,23:33:00,36120,36120,36100,36100,50,0
2024/02/06,23:34:00,36110,36120,36110,36120,28,0
2024/02/06,23:35:00,36120,36120,36120,36120,16,0
2024/02/06,23:36:00,36120,36130,36120,36120,51,0
2024/02/06,23:37:00,36130,36130,36130,36130,31,0
2024/02/06,23:38:00,36130,36140,36130,36140,27,0
2024/02/06,23:39:00,36140,36160,36140,36160,75,0
2024/02/06,23:40:00,36160,36160,36150,36150,35,0
2024/02/06,23:41:00,36150,36160,36150,36160,25,0
2024/02/06,23:42:00,36160,36180,36160,36160,159,0
2024/02/06,23:43:00,36170,36170,36170,36170,40,0
2024/02/06,23:44:00,36180,36180,36180,36180,45,0
2024/02/06,23:45:00,36180,36180,36170,36170,16,0
2024/02/06,23:46:00,36170,36190,36170,36190,59,0
2024/02/06,23:47:00,36190,36190,36180,36180,62,0
2024/02/06,23:48:00,36170,36170,36160,36160,106,0
2024/02/06,23:49:00,36150,36160,36150,36160,122,0
2024/02/06,23:50:00,36160,36170,36160,36160,55,0
2024/02/06,23:51:00,36160,36160,36140,36140,107,0
2024/02/06,23:52:00,36130,36130,36120,36130,74,0
2024/02/06,23:53:00,36130,36140,36130,36140,36,0
2024/02/06,23:54:00,36140,36160,36140,36160,22,0
2024/02/06,23:55:00,36160,36160,36160,36160,40,0
2024/02/06,23:56:00,36150,36150,36140,36140,59,0
2024/02/06,23:57:00,36140,36140,36130,36130,70,0
2024/02/06,23:58:00,36130,36140,36130,36140,39,0
2024/02/06,23:59:00,36140,36140,36130,36130,31,0
2024/02/07,00:00:00,36140,36140,36130,36130,33,0
2024/02/07,00:01:00,36130,36130,36110,36110,104,0
2024/02/07,00:02:00,36110,36110,36100,36110,50,0
2024/02/07,00:03:00,36110,36110,36110,36110,2,0
2024/02/07,00:04:00,36110,36110,36110,36110,95,0
2024/02/07,00:05:00,36120,36120,36110,36110,39,0
2024/02/07,00:06:00,36110,36110,36100,36100,42,0
2024/02/07,00:07:00,36100,36100,36090,36090,98,0
2024/02/07,00:08:00,36090,36110,36090,36110,99,0
2024/02/07,00:09:00,36110,36110,36110,36110,16,0
2024/02/07,00:10:00,36110,36110,36100,36100,12,0
2024/02/07,00:11:00,36100,36100,36080,36080,82,0
2024/02/07,00:12:00,36090,36090,36090,36090,37,0
2024/02/07,00:13:00,36080,36080,36070,36070,40,0
2024/02/07,00:14:00,36070,36070,36050,36060,107,0
2024/02/07,00:15:00,36050,36050,35960,35980,617,0
2024/02/07,00:16:00,35980,36030,35980,36020,195,0
2024/02/07,00:17:00,36020,36030,36020,36030,39,0
2024/02/07,00:18:00,36030,36040,36020,36030,29,0
2024/02/07,00:19:00,36030,36030,36000,36000,54,0
2024/02/07,00:20:00,36000,36010,36000,36010,81,0
2024/02/07,00:21:00,36010,36010,35980,35990,67,0
2024/02/07,00:22:00,35990,35990,35970,35980,77,0
2024/02/07,00:23:00,35980,36010,35980,35990,158,0
2024/02/07,00:24:00,35990,35990,35970,35980,47,0
2024/02/07,00:25:00,35990,36000,35970,35970,64,0
2024/02/07,00:26:00,35980,35980,35970,35980,64,0
2024/02/07,00:27:00,35980,35980,35970,35980,67,0
2024/02/07,00:28:00,35990,36000,35980,35990,94,0
2024/02/07,00:29:00,35990,36000,35990,36000,43,0
2024/02/07,00:30:00,36000,36000,35990,36000,45,0
2024/02/07,00:31:00,36000,36000,35980,35980,135,0
2024/02/07,00:32:00,35980,36010,35980,36010,85,0
2024/02/07,00:33:00,36000,36000,36000,36000,28,0
2024/02/07,00:34:00,36000,36000,36000,36000,0,0
2024/02/07,00:35:00,36010,36020,36010,36020,50,0
2024/02/07,00:36:00,36020,36040,36020,36040,84,0
2024/02/07,00:37:00,36030,36040,36030,36030,58,0
2024/02/07,00:38:00,36030,36030,36030,36030,12,0
2024/02/07,00:39:00,36030,36040,36030,36030,32,0
2024/02/07,00:40:00,36040,36040,36040,36040,21,0
2024/02/07,00:41:00,36040,36040,36030,36040,20,0
2024/02/07,00:42:00,36040,36040,36040,36040,10,0
2024/02/07,00:43:00,36030,36040,36030,36030,29,0
2024/02/07,00:44:00,36040,36040,36030,36030,30,0
2024/02/07,00:45:00,36030,36040,36030,36040,13,0
2024/02/07,00:46:00,36050,36060,36050,36050,46,0
2024/02/07,00:47:00,36050,36060,36050,36060,31,0
2024/02/07,00:48:00,36050,36050,36040,36040,17,0
2024/02/07,00:49:00,36050,36050,36050,36050,38,0
2024/02/07,00:50:00,36060,36060,36050,36050,39,0
2024/02/07,00:51:00,36040,36050,36040,36050,25,0
2024/02/07,00:52:00,36040,36040,36040,36040,23,0
2024/02/07,00:53:00,36040,36050,36040,36040,38,0
2024/02/07,00:54:00,36040,36050,36040,36050,23,0
2024/02/07,00:55:00,36040,36060,36040,36060,23,0
2024/02/07,00:56:00,36070,36070,36060,36060,22,0
2024/02/07,00:57:00,36060,36070,36060,36070,37,0
2024/02/07,00:58:00,36060,36060,36050,36050,26,0
2024/02/07,00:59:00,36050,36050,36040,36050,43,0
2024/02/07,01:00:00,36050,36060,36050,36050,55,0
2024/02/07,01:01:00,36050,36050,36040,36040,53,0
2024/02/07,01:02:00,36030,36030,36010,36010,35,0
2024/02/07,01:03:00,36010,36020,36010,36020,25,0
2024/02/07,01:04:00,36020,36020,36010,36010,5,0
2024/02/07,01:05:00,36010,36020,36010,36020,34,0
2024/02/07,01:06:00,36020,36020,36010,36010,17,0
2024/02/07,01:07:00,36020,36020,36020,36020,30,0
2024/02/07,01:08:00,36020,36030,36020,36030,25,0
2024/02/07,01:09:00,36030,36050,36030,36050,22,0
2024/02/07,01:10:00,36040,36040,36040,36040,31,0
2024/02/07,01:11:00,36040,36050,36040,36050,63,0
2024/02/07,01:12:00,36040,36040,36030,36030,29,0
2024/02/07,01:13:00,36030,36030,36020,36020,27,0
2024/02/07,01:14:00,36010,36010,36000,36000,40,0
2024/02/07,01:15:00,36000,36000,36000,36000,18,0
2024/02/07,01:16:00,36010,36020,36010,36020,29,0
2024/02/07,01:17:00,36030,36030,36020,36020,41,0
2024/02/07,01:18:00,36020,36020,36020,36020,13,0
2024/02/07,01:19:00,36010,36010,36000,36000,15,0
2024/02/07,01:20:00,36010,36030,36010,36020,13,0
2024/02/07,01:21:00,36020,36030,36020,36030,30,0
2024/02/07,01:22:00,36020,36020,36020,36020,7,0
2024/02/07,01:23:00,36020,36030,36020,36030,2,0
2024/02/07,01:24:00,36020,36020,36020,36020,8,0
2024/02/07,01:25:00,36030,36030,36030,36030,18,0
2024/02/07,01:26:00,36030,36030,36020,36020,20,0
2024/02/07,01:27:00,36020,36020,36020,36020,11,0
2024/02/07,01:28:00,36020,36020,36010,36010,20,0
2024/02/07,01:29:00,36000,36000,36000,36000,12,0
2024/02/07,01:30:00,36000,36010,36000,36010,6,0
2024/02/07,01:31:00,36000,36000,35990,36000,17,0
2024/02/07,01:32:00,36010,36010,36010,36010,15,0
2024/02/07,01:33:00,36010,36010,36010,36010,30,0
2024/02/07,01:34:00,36010,36010,36000,36000,56,0
2024/02/07,01:35:00,35990,35990,35990,35990,2,0
2024/02/07,01:36:00,35990,35990,35980,35990,42,0
2024/02/07,01:37:00,35990,35990,35980,35980,115,0
2024/02/07,01:38:00,35980,36000,35980,36000,30,0
2024/02/07,01:39:00,36010,36010,36000,36000,14,0
2024/02/07,01:40:00,36000,36000,35990,35990,10,0
2024/02/07,01:41:00,36000,36000,35980,35980,28,0
2024/02/07,01:42:00,35970,35970,35960,35960,37,0
2024/02/07,01:43:00,35960,35970,35960,35970,19,0
2024/02/07,01:44:00,35970,35980,35970,35980,31,0
2024/02/07,01:45:00,35980,35980,35970,35970,12,0
2024/02/07,01:46:00,35960,35960,35940,35940,54,0
2024/02/07,01:47:00,35940,35940,35890,35900,295,0
2024/02/07,01:48:00,35900,35900,35870,35900,392,0
2024/02/07,01:49:00,35900,35900,35890,35890,28,0
2024/02/07,01:50:00,35890,35890,35890,35890,11,0
2024/02/07,01:51:00,35890,35890,35890,35890,56,0
2024/02/07,01:52:00,35900,35900,35880,35890,56,0
2024/02/07,01:53:00,35890,35910,35890,35900,24,0
2024/02/07,01:54:00,35900,35900,35900,35900,10,0
2024/02/07,01:55:00,35900,35920,35900,35920,21,0
2024/02/07,01:56:00,35910,35910,35900,35910,26,0
2024/02/07,01:57:00,35900,35900,35900,35900,7,0
2024/02/07,01:58:00,35890,35910,35890,35910,19,0
2024/02/07,01:59:00,35910,35910,35900,35900,32,0
2024/02/07,02:00:00,35890,35890,35890,35890,12,0
2024/02/07,02:01:00,35890,35900,35880,35900,29,0
2024/02/07,02:02:00,35900,35910,35890,35900,42,0
2024/02/07,02:03:00,35900,35900,35890,35890,19,0
2024/02/07,02:04:00,35890,35890,35870,35870,45,0
2024/02/07,02:05:00,35870,35870,35870,35870,40,0
2024/02/07,02:06:00,35870,35870,35870,35870,29,0
2024/02/07,02:07:00,35870,35870,35870,35870,45,0
2024/02/07,02:08:00,35870,35870,35870,35870,2,0
2024/02/07,02:09:00,35870,35870,35870,35870,2,0
2024/02/07,02:10:00,35880,35880,35880,35880,21,0
2024/02/07,02:11:00,35890,35890,35880,35890,26,0
2024/02/07,02:12:00,35880,35880,35870,35870,23,0
2024/02/07,02:13:00,35860,35860,35860,35860,27,0
2024/02/07,02:14:00,35860,35870,35860,35870,25,0
2024/02/07,02:15:00,35870,35870,35870,35870,1,0
2024/02/07,02:16:00,35870,35870,35870,35870,7,0
2024/02/07,02:17:00,35880,35890,35880,35890,10,0
2024/02/07,02:18:00,35890,35890,35890,35890,19,0
2024/02/07,02:19:00,35890,35890,35880,35880,49,0
2024/02/07,02:20:00,35870,35880,35870,35880,7,0
2024/02/07,02:21:00,35870,35870,35860,35860,17,0
2024/02/07,02:22:00,35860,35860,35830,35830,157,0
2024/02/07,02:23:00,35840,35850,35840,35840,20,0
2024/02/07,02:24:00,35840,35850,35840,35850,29,0
2024/02/07,02:25:00,35850,35850,35830,35830,31,0
2024/02/07,02:26:00,35820,35820,35820,35820,48,0
2024/02/07,02:27:00,35830,35850,35830,35850,53,0
2024/02/07,02:28:00,35840,35840,35840,35840,13,0
2024/02/07,02:29:00,35840,35860,35840,35860,39,0
2024/02/07,02:30:00,35860,35870,35860,35870,15,0
2024/02/07,02:31:00,35870,35880,35870,35870,60,0
2024/02/07,02:32:00,35870,35870,35860,35860,11,0
2024/02/07,02:33:00,35860,35860,35840,35850,12,0
2024/02/07,02:34:00,35850,35850,35850,35850,6,0
2024/02/07,02:35:00,35860,35860,35860,35860,3,0
2024/02/07,02:36:00,35860,35870,35860,35860,7,0
2024/02/07,02:37:00,35860,35870,35860,35860,10,0
2024/02/07,02:38:00,35870,35870,35870,35870,33,0
2024/02/07,02:39:00,35870,35870,35870,35870,18,0
2024/02/07,02:40:00,35870,35880,35870,35880,34,0
2024/02/07,02:41:00,35880,35880,35870,35870,33,0
2024/02/07,02:42:00,35870,35870,35870,35870,7,0
2024/02/07,02:43:00,35880,35880,35870,35870,28,0
2024/02/07,02:44:00,35880,35880,35870,35870,8,0
2024/02/07,02:45:00,35880,35880,35880,35880,7,0
2024/02/07,02:46:00,35870,35880,35870,35870,8,0
2024/02/07,02:47:00,35870,35890,35870,35890,14,0
2024/02/07,02:48:00,35870,35870,35870,35870,32,0
2024/02/07,02:49:00,35870,35870,35850,35850,10,0
2024/02/07,02:50:00,35850,35850,35850,35850,3,0
2024/02/07,02:51:00,35850,35850,35850,35850,2,0
2024/02/07,02:52:00,35870,35870,35870,35870,6,0
2024/02/07,02:53:00,35870,35870,35870,35870,0,0
2024/02/07,02:54:00,35860,35860,35860,35860,4,0
2024/02/07,02:55:00,35860,35860,35860,35860,6,0
2024/02/07,02:56:00,35860,35860,35860,35860,0,0
2024/02/07,02:57:00,35870,35870,35870,35870,2,0
2024/02/07,02:58:00,35870,35870,35870,35870,6,0
2024/02/07,02:59:00,35870,35870,35870,35870,21,0
2024/02/07,03:00:00,35870,35870,35870,35870,2,0
2024/02/07,03:01:00,35860,35860,35860,35860,35,0
2024/02/07,03:02:00,35850,35850,35850,35850,40,0
2024/02/07,03:03:00,35850,35870,35850,35870,19,0
2024/02/07,03:04:00,35860,35860,35860,35860,7,0
2024/02/07,03:05:00,35880,35880,35880,35880,2,0
2024/02/07,03:06:00,35880,35880,35880,35880,35,0
2024/02/07,03:07:00,35890,35890,35880,35880,16,0
2024/02/07,03:08:00,35890,35890,35890,35890,15,0
2024/02/07,03:09:00,35900,35900,35890,35900,87,0
2024/02/07,03:10:00,35890,35890,35880,35880,13,0
2024/02/07,03:11:00,35870,35870,35870,35870,2,0
2024/02/07,03:12:00,35870,35870,35860,35860,17,0
2024/02/07,03:13:00,35850,35860,35850,35860,42,0
2024/02/07,03:14:00,35860,35860,35860,35860,8,0
2024/02/07,03:15:00,35860,35860,35860,35860,14,0
2024/02/07,03:16:00,35860,35860,35860,35860,4,0
2024/02/07,03:17:00,35870,35880,35870,35880,26,0
2024/02/07,03:18:00,35890,35900,35890,35890,73,0
2024/02/07,03:19:00,35890,35890,35890,35890,21,0
2024/02/07,03:20:00,35890,35890,35880,35880,6,0
2024/02/07,03:21:00,35870,35870,35860,35870,26,0
2024/02/07,03:22:00,35860,35860,35860,35860,6,0
2024/02/07,03:23:00,35860,35860,35860,35860,3,0
2024/02/07,03:24:00,35860,35860,35860,35860,1,0
2024/02/07,03:25:00,35860,35860,35860,35860,4,0
2024/02/07,03:26:00,35860,35860,35860,35860,6,0
2024/02/07,03:27:00,35870,35870,35870,35870,1,0
2024/02/07,03:28:00,35870,35870,35870,35870,1,0
2024/02/07,03:29:00,35870,35870,35870,35870,18,0
2024/02/07,03:30:00,35880,35880,35880,35880,5,0
2024/02/07,03:31:00,35890,35890,35880,35880,7,0
2024/02/07,03:32:00,35880,35880,35880,35880,8,0
2024/02/07,03:33:00,35880,35890,35880,35890,7,0
2024/02/07,03:34:00,35890,35890,35890,35890,13,0
2024/02/07,03:35:00,35880,35880,35880,35880,8,0
2024/02/07,03:36:00,35880,35880,35880,35880,3,0
2024/02/07,03:37:00,35890,35890,35890,35890,6,0
2024/02/07,03:38:00,35890,35890,35890,35890,9,0
2024/02/07,03:39:00,35890,35890,35890,35890,9,0
2024/02/07,03:40:00,35900,35900,35900,35900,35,0
2024/02/07,03:41:00,35900,35900,35900,35900,17,0
2024/02/07,03:42:00,35890,35890,35880,35880,4,0
2024/02/07,03:43:00,35880,35890,35880,35890,10,0
2024/02/07,03:44:00,35890,35900,35890,35900,17,0
2024/02/07,03:45:00,35900,35900,35900,35900,1,0
2024/02/07,03:46:00,35900,35900,35900,35900,7,0
2024/02/07,03:47:00,35900,35900,35900,35900,10,0
2024/02/07,03:48:00,35900,35900,35900,35900,11,0
2024/02/07,03:49:00,35900,35900,35890,35890,10,0
2024/02/07,03:50:00,35890,35890,35890,35890,10,0
2024/02/07,03:51:00,35890,35900,35890,35900,7,0
2024/02/07,03:52:00,35890,35900,35890,35890,9,0
2024/02/07,03:53:00,35900,35900,35900,35900,4,0
2024/02/07,03:54:00,35900,35900,35900,35900,3,0
2024/02/07,03:55:00,35900,35900,35900,35900,7,0
2024/02/07,03:56:00,35900,35910,35900,35910,3,0
2024/02/07,03:57:00,35910,35910,35910,35910,0,0
2024/02/07,03:58:00,35910,35910,35900,35910,19,0
2024/02/07,03:59:00,35910,35910,35910,35910,5,0
2024/02/07,04:00:00,35910,35910,35910,35910,1,0
2024/02/07,04:01:00,35900,35900,35900,35900,20,0
2024/02/07,04:02:00,35900,35900,35900,35900,8,0
2024/02/07,04:03:00,35900,35900,35900,35900,3,0
2024/02/07,04:04:00,35900,35900,35890,35890,20,0
2024/02/07,04:05:00,35900,35900,35900,35900,7,0
2024/02/07,04:06:00,35900,35900,35890,35890,14,0
2024/02/07,04:07:00,35880,35890,35880,35890,54,0
2024/02/07,04:08:00,35890,35890,35890,35890,9,0
2024/02/07,04:09:00,35880,35880,35850,35850,39,0
2024/02/07,04:10:00,35860,35860,35860,35860,9,0
2024/02/07,04:11:00,35850,35860,35850,35860,13,0
2024/02/07,04:12:00,35860,35860,35860,35860,4,0
2024/02/07,04:13:00,35860,35860,35860,35860,6,0
2024/02/07,04:14:00,35860,35860,35860,35860,3,0
2024/02/07,04:15:00,35850,35850,35850,35850,9,0
2024/02/07,04:16:00,35850,35860,35850,35860,6,0
2024/02/07,04:17:00,35860,35860,35860,35860,3,0
2024/02/07,04:18:00,35850,35850,35850,35850,3,0
2024/02/07,04:19:00,35850,35850,35850,35850,4,0
2024/02/07,04:20:00,35860,35860,35860,35860,24,0
2024/02/07,04:21:00,35860,35870,35860,35870,3,0
2024/02/07,04:22:00,35870,35880,35870,35880,3,0
2024/02/07,04:23:00,35880,35900,35880,35900,19,0
2024/02/07,04:24:00,35890,35890,35890,35890,9,0
2024/02/07,04:25:00,35890,35890,35890,35890,0,0
2024/02/07,04:26:00,35880,35880,35880,35880,6,0
2024/02/07,04:27:00,35890,35890,35890,35890,7,0
2024/02/07,04:28:00,35890,35890,35890,35890,0,0
2024/02/07,04:29:00,35880,35880,35880,35880,6,0
2024/02/07,04:30:00,35880,35880,35880,35880,2,0
2024/02/07,04:31:00,35880,35880,35880,35880,0,0
2024/02/07,04:32:00,35890,35890,35890,35890,1,0
2024/02/07,04:33:00,35890,35890,35890,35890,2,0
2024/02/07,04:34:00,35890,35890,35890,35890,3,0
2024/02/07,04:35:00,35900,35900,35900,35900,10,0
2024/02/07,04:36:00,35900,35900,35900,35900,0,0
2024/02/07,04:37:00,35900,35900,35900,35900,9,0
2024/02/07,04:38:00,35890,35890,35880,35880,8,0
2024/02/07,04:39:00,35880,35880,35880,35880,5,0
2024/02/07,04:40:00,35870,35880,35870,35880,14,0
2024/02/07,04:41:00,35870,35880,35870,35880,7,0
2024/02/07,04:42:00,35880,35880,35880,35880,4,0
2024/02/07,04:43:00,35880,35880,35880,35880,0,0
2024/02/07,04:44:00,35880,35880,35880,35880,0,0
2024/02/07,04:45:00,35900,35900,35900,35900,4,0
2024/02/07,04:46:00,35900,35900,35900,35900,7,0
2024/02/07,04:47:00,35900,35900,35900,35900,0,0
2024/02/07,04:48:00,35910,35910,35910,35910,2,0
2024/02/07,04:49:00,35920,35920,35920,35920,20,0
2024/02/07,04:50:00,35920,35940,35920,35930,17,0
2024/02/07,04:51:00,35930,35940,35930,35940,27,0
2024/02/07,04:52:00,35940,35950,35930,35930,28,0
2024/02/07,04:53:00,35920,35920,35920,35920,3,0
2024/02/07,04:54:00,35920,35920,35920,35920,14,0
2024/02/07,04:55:00,35920,35930,35920,35930,22,0
2024/02/07,04:56:00,35930,35940,35930,35930,12,0
2024/02/07,04:57:00,35940,35940,35940,35940,13,0
2024/02/07,04:58:00,35940,35940,35940,35940,17,0
2024/02/07,04:59:00,35940,35940,35940,35940,2,0
2024/02/07,05:00:00,35940,35940,35940,35940,0,0
2024/02/07,05:01:00,35940,35940,35930,35930,43,0
2024/02/07,05:02:00,35930,35930,35930,35930,1,0
2024/02/07,05:03:00,35930,35930,35930,35930,14,0
2024/02/07,05:04:00,35930,35930,35930,35930,11,0
2024/02/07,05:05:00,35930,35930,35930,35930,3,0
2024/02/07,05:06:00,35930,35930,35930,35930,4,0
2024/02/07,05:07:00,35940,35940,35940,35940,2,0
2024/02/07,05:08:00,35950,35950,35950,35950,43,0
2024/02/07,05:09:00,35950,35960,35940,35950,45,0
2024/02/07,05:10:00,35940,35940,35940,35940,11,0
2024/02/07,05:11:00,35940,35940,35940,35940,5,0
2024/02/07,05:12:00,35940,35940,35940,35940,3,0
2024/02/07,05:13:00,35930,35930,35930,35930,28,0
2024/02/07,05:14:00,35930,35930,35930,35930,45,0
2024/02/07,05:15:00,35930,35930,35930,35930,10,0
2024/02/07,05:16:00,35930,35930,35930,35930,0,0
2024/02/07,05:17:00,35930,35930,35930,35930,11,0
2024/02/07,05:18:00,35930,35930,35920,35920,23,0
2024/02/07,05:19:00,35920,35930,35920,35930,7,0
2024/02/07,05:20:00,35940,35940,35940,35940,4,0
2024/02/07,05:21:00,35930,35940,35930,35940,11,0
2024/02/07,05:22:00,35940,35940,35940,35940,3,0
2024/02/07,05:23:00,35940,35940,35940,35940,12,0
2024/02/07,05:24:00,35950,35950,35940,35940,19,0
2024/02/07,05:25:00,35940,35940,35940,35940,0,0
2024/02/07,05:26:00,35940,35940,35940,35940,12,0
2024/02/07,05:27:00,35940,35940,35940,35940,1,0
2024/02/07,05:28:00,35940,35940,35940,35940,0,0
2024/02/07,05:29:00,35940,35940,35940,35940,2,0
2024/02/07,05:30:00,35940,35940,35940,35940,5,0
2024/02/07,05:31:00,35940,35940,35940,35940,8,0
2024/02/07,05:32:00,35940,35940,35940,35940,0,0
2024/02/07,05:33:00,35930,35930,35930,35930,28,0
2024/02/07,05:34:00,35920,35920,35920,35920,6,0
2024/02/07,05:35:00,35920,35920,35920,35920,6,0
2024/02/07,05:36:00,35920,35920,35920,35920,3,0
2024/02/07,05:37:00,35920,35920,35920,35920,5,0
2024/02/07,05:38:00,35910,35910,35910,35910,6,0
2024/02/07,05:39:00,35910,35910,35910,35910,0,0
2024/02/07,05:40:00,35910,35910,35910,35910,0,0
2024/02/07,05:41:00,35910,35910,35910,35910,0,0
2024/02/07,05:42:00,35910,35910,35910,35910,0,0
2024/02/07,05:43:00,35920,35920,35920,35920,8,0
2024/02/07,05:44:00,35920,35920,35920,35920,3,0
2024/02/07,05:45:00,35930,35930,35930,35930,29,0
2024/02/07,05:46:00,35920,35920,35920,35920,2,0
2024/02/07,05:47:00,35930,35930,35930,35930,30,0
2024/02/07,05:48:00,35930,35930,35930,35930,4,0
2024/02/07,05:49:00,35940,35940,35940,35940,29,0
2024/02/07,05:50:00,35940,35940,35940,35940,12,0
2024/02/07,05:51:00,35940,35940,35930,35940,33,0
2024/02/07,05:52:00,35940,35940,35930,35930,4,0
2024/02/07,05:53:00,35940,35950,35940,35950,8,0
2024/02/07,05:54:00,35940,35940,35940,35940,2,0
2024/02/07,05:55:00,35940,35960,35940,35950,29,0
2024/02/07,05:56:00,35960,35960,35960,35960,1,0
2024/02/07,05:57:00,35960,35960,35960,35960,0,0
2024/02/07,05:58:00,35960,35960,35960,35960,0,0
2024/02/07,05:59:00,35960,35960,35960,35960,0,0
2024/02/07,06:00:00,35960,35970,35960,35970,81,0
2024/02/07,08:46:00,35950,35960,35920,35940,318,0
2024/02/07,08:47:00,35950,35960,35920,35920,111,0
2024/02/07,08:48:00,35920,35930,35920,35930,101,0
2024/02/07,08:49:00,35930,35930,35910,35910,102,0
2024/02/07,08:50:00,35910,35910,35880,35890,140,0
2024/02/07,08:51:00,35880,35900,35880,35900,95,0
2024/02/07,08:52:00,35900,35900,35900,35900,54,0
2024/02/07,08:53:00,35900,35900,35900,35900,61,0
2024/02/07,08:54:00,35910,35910,35900,35900,124,0
2024/02/07,08:55:00,35890,35890,35890,35890,33,0
2024/02/07,08:56:00,35890,35900,35890,35900,91,0
2024/02/07,08:57:00,35900,35900,35870,35870,134,0
2024/02/07,08:58:00,35880,35890,35860,35890,418,0
2024/02/07,08:59:00,35880,35890,35880,35890,97,0
2024/02/07,09:00:00,35900,35910,35900,35910,144,0
2024/02/07,09:01:00,35910,36000,35910,35960,1023,0
2024/02/07,09:02:00,35950,35950,35920,35940,308,0
2024/02/07,09:03:00,35940,35950,35920,35930,246,0
2024/02/07,09:04:00,35930,35970,35930,35950,241,0
2024/02/07,09:05:00,35950,35990,35950,35980,239,0
2024/02/07,09:06:00,35980,35990,35960,35990,224,0
2024/02/07,09:07:00,35990,35990,35950,35950,187,0
2024/02/07,09:08:00,35950,35980,35950,35980,194,0
2024/02/07,09:09:00,35990,36000,35970,35980,252,0
2024/02/07,09:10:00,35990,35990,35970,35970,176,0
2024/02/07,09:11:00,35970,35970,35960,35960,186,0
2024/02/07,09:12:00,35960,35960,35940,35960,255,0
2024/02/07,09:13:00,35950,35950,35920,35930,306,0
2024/02/07,09:14:00,35920,35920,35890,35890,361,0
2024/02/07,09:15:00,35890,35920,35890,35920,261,0
2024/02/07,09:16:00,35920,35940,35910,35930,250,0
2024/02/07,09:17:00,35940,35950,35930,35930,302,0
2024/02/07,09:18:00,35930,35950,35930,35950,157,0
2024/02/07,09:19:00,35960,35980,35960,35970,145,0
2024/02/07,09:20:00,35980,35990,35980,35990,147,0
2024/02/07,09:21:00,35990,36010,35990,36010,251,0
2024/02/07,09:22:00,36010,36030,36010,36030,350,0
2024/02/07,09:23:00,36040,36050,36030,36050,248,0
2024/02/07,09:24:00,36050,36060,36050,36050,202,0
2024/02/07,09:25:00,36050,36050,36020,36030,198,0
2024/02/07,09:26:00,36020,36020,35990,36010,238,0
2024/02/07,09:27:00,36010,36010,35990,36000,259,0
2024/02/07,09:28:00,35990,36000,35980,35980,142,0
2024/02/07,09:29:00,35980,35980,35960,35960,133,0
2024/02/07,09:30:00,35960,35970,35940,35970,138,0
2024/02/07,09:31:00,35970,35970,35960,35960,124,0
2024/02/07,09:32:00,35960,35990,35960,35990,182,0
2024/02/07,09:33:00,35990,36020,35990,36010,257,0
2024/02/07,09:34:00,36010,36020,36010,36020,116,0
2024/02/07,09:35:00,36030,36030,36010,36010,230,0
2024/02/07,09:36:00,36010,36030,36010,36030,83,0
2024/02/07,09:37:00,36040,36040,36010,36010,196,0
2024/02/07,09:38:00,36010,36020,36000,36010,328,0
2024/02/07,09:39:00,36010,36030,36010,36030,127,0
2024/02/07,09:40:00,36040,36060,36040,36060,162,0
2024/02/07,09:41:00,36060,36080,36060,36070,407,0
2024/02/07,09:42:00,36070,36070,36060,36060,149,0
2024/02/07,09:43:00,36060,36080,36060,36080,101,0
2024/02/07,09:44:00,36080,36110,36080,36110,314,0
2024/02/07,09:45:00,36110,36110,36080,36080,154,0
2024/02/07,09:46:00,36080,36110,36080,36110,226,0
2024/02/07,09:47:00,36110,36120,36100,36120,150,0
2024/02/07,09:48:00,36120,36120,36110,36120,142,0
2024/02/07,09:49:00,36120,36120,36120,36120,73,0
2024/02/07,09:50:00,36120,36120,36100,36110,116,0
2024/02/07,09:51:00,36110,36110,36100,36110,113,0
2024/02/07,09:52:00,36110,36130,36100,36130,213,0
2024/02/07,09:53:00,36130,36130,36120,36130,110,0
2024/02/07,09:54:00,36130,36140,36130,36140,121,0
2024/02/07,09:55:00,36140,36140,36130,36130,89,0
2024/02/07,09:56:00,36120,36130,36110,36130,170,0
2024/02/07,09:57:00,36130,36160,36130,36150,146,0
2024/02/07,09:58:00,36150,36170,36140,36160,258,0
2024/02/07,09:59:00,36170,36170,36160,36170,366,0
2024/02/07,10:00:00,36170,36170,36150,36160,76,0
2024/02/07,10:01:00,36170,36170,36150,36150,101,0
2024/02/07,10:02:00,36150,36150,36140,36140,124,0
2024/02/07,10:03:00,36140,36140,36130,36140,76,0
2024/02/07,10:04:00,36140,36150,36130,36140,247,0
2024/02/07,10:05:00,36140,36150,36140,36150,118,0
2024/02/07,10:06:00,36150,36160,36150,36160,115,0
2024/02/07,10:07:00,36170,36170,36150,36150,73,0
2024/02/07,10:08:00,36150,36150,36130,36130,205,0
2024/02/07,10:09:00,36130,36130,36120,36120,50,0
2024/02/07,10:10:00,36130,36150,36130,36150,101,0
2024/02/07,10:11:00,36150,36170,36150,36170,61,0
2024/02/07,10:12:00,36170,36170,36160,36160,126,0
2024/02/07,10:13:00,36170,36170,36160,36160,75,0
2024/02/07,10:14:00,36160,36170,36160,36170,61,0
2024/02/07,10:15:00,36160,36190,36160,36180,79,0
2024/02/07,10:16:00,36180,36180,36160,36170,224,0
2024/02/07,10:17:00,36170,36170,36150,36160,199,0
2024/02/07,10:18:00,36150,36160,36150,36160,40,0
2024/02/07,10:19:00,36150,36160,36150,36160,86,0
2024/02/07,10:20:00,36150,36160,36150,36150,35,0
2024/02/07,10:21:00,36150,36160,36150,36160,56,0
2024/02/07,10:22:00,36160,36170,36160,36170,104,0
2024/02/07,10:23:00,36170,36180,36160,36180,463,0
2024/02/07,10:24:00,36180,36180,36160,36160,352,0
2024/02/07,10:25:00,36160,36160,36150,36150,121,0
2024/02/07,10:26:00,36150,36150,36130,36130,104,0
2024/02/07,10:27:00,36130,36140,36110,36110,121,0
2024/02/07,10:28:00,36110,36110,36100,36100,127,0
2024/02/07,10:29:00,36100,36100,36100,36100,152,0
2024/02/07,10:30:00,36090,36090,36070,36070,169,0
2024/02/07,10:31:00,36070,36100,36060,36100,210,0
2024/02/07,10:32:00,36090,36110,36090,36100,189,0
2024/02/07,10:33:00,36100,36110,36100,36100,74,0
2024/02/07,10:34:00,36100,36100,36090,36100,133,0
2024/02/07,10:35:00,36100,36100,36090,36090,54,0
2024/02/07,10:36:00,36090,36090,36080,36090,85,0
2024/02/07,10:37:00,36080,36080,36060,36070,77,0
2024/02/07,10:38:00,36070,36080,36060,36070,80,0
2024/02/07,10:39:00,36070,36090,36070,36090,57,0
2024/02/07,10:40:00,36090,36100,36080,36090,125,0
2024/02/07,10:41:00,36090,36090,36080,36090,45,0
2024/02/07,10:42:00,36090,36090,36070,36070,63,0
2024/02/07,10:43:00,36080,36080,36080,36080,8,0
2024/02/07,10:44:00,36080,36090,36080,36090,69,0
2024/02/07,10:45:00,36080,36080,36070,36080,87,0
2024/02/07,10:46:00,36070,36080,36070,36070,153,0
2024/02/07,10:47:00,36070,36070,36060,36070,63,0
2024/02/07,10:48:00,36060,36060,36050,36060,79,0
2024/02/07,10:49:00,36060,36070,36060,36060,77,0
2024/02/07,10:50:00,36070,36070,36070,36070,29,0
2024/02/07,10:51:00,36060,36060,36060,36060,65,0
2024/02/07,10:52:00,36050,36070,36050,36070,151,0
2024/02/07,10:53:00,36080,36090,36070,36070,128,0
2024/02/07,10:54:00,36070,36080,36070,36080,63,0
2024/02/07,10:55:00,36080,36090,36080,36080,48,0
2024/02/07,10:56:00,36080,36080,36070,36080,31,0
2024/02/07,10:57:00,36080,36080,36070,36080,51,0
2024/02/07,10:58:00,36080,36090,36080,36090,84,0
2024/02/07,10:59:00,36090,36090,36080,36080,25,0
2024/02/07,11:00:00,36080,36090,36080,36090,105,0
2024/02/07,11:01:00,36090,36110,36090,36100,113,0
2024/02/07,11:02:00,36090,36100,36090,36090,24,0
2024/02/07,11:03:00,36100,36110,36090,36110,78,0
2024/02/07,11:04:00,36110,36130,36100,36130,76,0
2024/02/07,11:05:00,36120,36130,36120,36130,60,0
2024/02/07,11:06:00,36120,36120,36100,36100,124,0
2024/02/07,11:07:00,36100,36110,36100,36100,83,0
2024/02/07,11:08:00,36090,36100,36090,36100,57,0
2024/02/07,11:09:00,36100,36120,36100,36110,122,0
2024/02/07,11:10:00,36110,36110,36100,36100,60,0
2024/02/07,11:11:00,36100,36100,36100,36100,115,0
2024/02/07,11:12:00,36110,36110,36100,36110,62,0
2024/02/07,11:13:00,36110,36110,36110,36110,51,0
2024/02/07,11:14:00,36110,36110,36110,36110,69,0
2024/02/07,11:15:00,36110,36110,36100,36100,27,0
2024/02/07,11:16:00,36090,36090,36080,36090,32,0
2024/02/07,11:17:00,36090,36090,36080,36090,65,0
2024/02/07,11:18:00,36090,36090,36090,36090,46,0
2024/02/07,11:19:00,36090,36090,36080,36080,60,0
2024/02/07,11:20:00,36070,36070,36060,36070,81,0
2024/02/07,11:21:00,36070,36080,36070,36080,55,0
2024/02/07,11:22:00,36090,36100,36090,36100,79,0
2024/02/07,11:23:00,36100,36110,36100,36110,26,0
2024/02/07,11:24:00,36110,36110,36110,36110,49,0
2024/02/07,11:25:00,36100,36100,36100,36100,2,0
2024/02/07,11:26:00,36110,36110,36110,36110,3,0
2024/02/07,11:27:00,36100,36100,36100,36100,57,0
2024/02/07,11:28:00,36100,36100,36100,36100,28,0
2024/02/07,11:29:00,36110,36110,36110,36110,59,0
2024/02/07,11:30:00,36110,36110,36100,36110,49,0
2024/02/07,11:31:00,36110,36110,36110,36110,1,0
2024/02/07,11:32:00,36110,36110,36110,36110,0,0
2024/02/07,11:33:00,36110,36110,36110,36110,0,0
2024/02/07,11:34:00,36110,36110,36110,36110,0,0
2024/02/07,11:35:00,36110,36110,36110,36110,87,0
2024/02/07,11:36:00,36100,36100,36100,36100,82,0
2024/02/07,11:37:00,36100,36100,36100,36100,34,0
2024/02/07,11:38:00,36100,36100,36100,36100,5,0
2024/02/07,11:39:00,36100,36100,36100,36100,0,0
2024/02/07,11:40:00,36100,36100,36100,36100,0,0
2024/02/07,11:41:00,36100,36100,36100,36100,23,0
2024/02/07,11:42:00,36110,36110,36110,36110,18,0
2024/02/07,11:43:00,36110,36110,36110,36110,24,0
2024/02/07,11:44:00,36110,36110,36110,36110,5,0
2024/02/07,11:45:00,36120,36120,36110,36110,36,0
2024/02/07,11:46:00,36120,36120,36110,36110,30,0
2024/02/07,11:47:00,36110,36110,36100,36100,19,0
2024/02/07,11:48:00,36100,36100,36100,36100,42,0
2024/02/07,11:49:00,36090,36100,36090,36100,101,0
2024/02/07,11:50:00,36100,36100,36100,36100,4,0
2024/02/07,11:51:00,36100,36100,36100,36100,0,0
2024/02/07,11:52:00,36100,36100,36100,36100,0,0
2024/02/07,11:53:00,36100,36100,36100,36100,0,0
2024/02/07,11:54:00,36100,36100,36100,36100,3,0
2024/02/07,11:55:00,36100,36100,36090,36090,21,0
2024/02/07,11:56:00,36090,36090,36090,36090,4,0
2024/02/07,11:57:00,36090,36090,36090,36090,39,0
2024/02/07,11:58:00,36090,36090,36090,36090,36,0
2024/02/07,11:59:00,36090,36090,36090,36090,0,0
2024/02/07,12:00:00,36100,36100,36100,36100,29,0
2024/02/07,12:01:00,36100,36100,36100,36100,12,0
2024/02/07,12:02:00,36090,36090,36090,36090,52,0
2024/02/07,12:03:00,36090,36090,36090,36090,32,0
2024/02/07,12:04:00,36090,36090,36090,36090,2,0
2024/02/07,12:05:00,36090,36090,36090,36090,0,0
2024/02/07,12:06:00,36090,36090,36090,36090,15,0
2024/02/07,12:07:00,36090,36100,36090,36100,10,0
2024/02/07,12:08:00,36090,36090,36090,36090,1,0
2024/02/07,12:09:00,36090,36090,36090,36090,32,0
2024/02/07,12:10:00,36090,36090,36090,36090,18,0
2024/02/07,12:11:00,36080,36080,36080,36080,42,0
2024/02/07,12:12:00,36080,36080,36070,36080,38,0
2024/02/07,12:13:00,36080,36080,36070,36070,25,0
2024/02/07,12:14:00,36070,36080,36070,36080,54,0
2024/02/07,12:15:00,36080,36080,36070,36070,15,0
2024/02/07,12:16:00,36070,36070,36070,36070,0,0
2024/02/07,12:17:00,36070,36080,36070,36080,18,0
2024/02/07,12:18:00,36080,36080,36080,36080,7,0
2024/02/07,12:19:00,36080,36080,36080,36080,22,0
2024/02/07,12:20:00,36070,36070,36070,36070,18,0
2024/02/07,12:21:00,36080,36080,36080,36080,22,0
2024/02/07,12:22:00,36080,36090,36080,36090,50,0
2024/02/07,12:23:00,36080,36080,36080,36080,35,0
2024/02/07,12:24:00,36080,36080,36080,36080,5,0
2024/02/07,12:25:00,36080,36080,36080,36080,0,0
2024/02/07,12:26:00,36070,36070,36060,36070,33,0
2024/02/07,12:27:00,36070,36070,36070,36070,31,0
2024/02/07,12:28:00,36070,36070,36060,36060,3,0
2024/02/07,12:29:00,36060,36060,36060,36060,1,0
2024/02/07,12:30:00,36070,36080,36070,36080,20,0
2024/02/07,12:31:00,36070,36070,36050,36060,243,0
2024/02/07,12:32:00,36070,36070,36060,36060,204,0
2024/02/07,12:33:00,36060,36060,36050,36050,80,0
2024/02/07,12:34:00,36060,36070,36060,36070,39,0
2024/02/07,12:35:00,36060,36060,36060,36060,46,0
2024/02/07,12:36:00,36070,36070,36060,36070,40,0
2024/02/07,12:37:00,36060,36060,36060,36060,78,0
2024/02/07,12:38:00,36060,36060,36030,36040,109,0
2024/02/07,12:39:00,36030,36030,36010,36010,232,0
2024/02/07,12:40:00,36010,36010,35950,35960,591,0
2024/02/07,12:41:00,35960,35960,35940,35950,493,0
2024/02/07,12:42:00,35960,35960,35920,35920,303,0
2024/02/07,12:43:00,35920,35920,35880,35890,740,0
2024/02/07,12:44:00,35890,35890,35870,35890,354,0
2024/02/07,12:45:00,35890,35890,35880,35880,191,0
2024/02/07,12:46:00,35880,35900,35880,35900,69,0
2024/02/07,12:47:00,35890,35910,35890,35910,103,0
2024/02/07,12:48:00,35910,35920,35890,35900,247,0
2024/02/07,12:49:00,35900,35920,35850,35850,723,0
2024/02/07,12:50:00,35860,35860,35840,35860,378,0
2024/02/07,12:51:00,35850,35860,35840,35850,181,0
2024/02/07,12:52:00,35860,35860,35850,35860,313,0
2024/02/07,12:53:00,35860,35860,35850,35860,104,0
2024/02/07,12:54:00,35860,35870,35840,35870,464,0
2024/02/07,12:55:00,35870,35880,35870,35880,306,0
2024/02/07,12:56:00,35870,35870,35840,35850,302,0
2024/02/07,12:57:00,35860,35860,35830,35830,175,0
2024/02/07,12:58:00,35840,35850,35840,35850,330,0
2024/02/07,12:59:00,35850,35880,35850,35880,85,0
2024/02/07,13:00:00,35880,35880,35870,35870,89,0
2024/02/07,13:01:00,35870,35890,35870,35890,181,0
2024/02/07,13:02:00,35900,35910,35890,35900,124,0
2024/02/07,13:03:00,35900,35920,35900,35920,157,0
2024/02/07,13:04:00,35910,35920,35900,35910,117,0
2024/02/07,13:05:00,35920,35920,35910,35920,51,0
2024/02/07,13:06:00,35920,35930,35910,35930,138,0
2024/02/07,13:07:00,35930,35930,35910,35910,111,0
2024/02/07,13:08:00,35910,35920,35910,35920,66,0
2024/02/07,13:09:00,35920,35930,35910,35920,73,0
2024/02/07,13:10:00,35920,35920,35920,35920,34,0
2024/02/07,13:11:00,35930,35940,35930,35940,85,0
2024/02/07,13:12:00,35940,35940,35930,35940,62,0
2024/02/07,13:13:00,35930,35940,35930,35930,110,0
2024/02/07,13:14:00,35940,35940,35930,35940,50,0
2024/02/07,13:15:00,35940,35960,35940,35950,83,0
2024/02/07,13:16:00,35950,35960,35950,35950,96,0
2024/02/07,13:17:00,35950,35960,35950,35950,33,0
2024/02/07,13:18:00,35960,35960,35960,35960,71,0
2024/02/07,13:19:00,35950,35950,35950,35950,36,0
2024/02/07,13:20:00,35950,35960,35950,35960,112,0
2024/02/07,13:21:00,35960,35960,35960,35960,69,0
2024/02/07,13:22:00,35970,35980,35960,35980,131,0
2024/02/07,13:23:00,35990,36000,35990,35990,138,0
2024/02/07,13:24:00,36000,36020,36000,36010,285,0
2024/02/07,13:25:00,36010,36030,36010,36020,205,0
2024/02/07,13:26:00,36020,36060,36020,36050,324,0
2024/02/07,13:27:00,36060,36060,36040,36050,161,0
2024/02/07,13:28:00,36050,36060,36040,36060,176,0
2024/02/07,13:29:00,36050,36050,36040,36040,98,0
2024/02/07,13:30:00,36040,36060,36040,36060,158,0
2024/02/07,13:31:00,36060,36080,36060,36060,150,0
2024/02/07,13:32:00,36060,36070,36050,36070,211,0
2024/02/07,13:33:00,36060,36070,36050,36060,90,0
2024/02/07,13:34:00,36060,36060,36060,36060,45,0
2024/02/07,13:35:00,36060,36060,36060,36060,76,0
2024/02/07,13:36:00,36060,36060,36060,36060,57,0
2024/02/07,13:37:00,36050,36050,36040,36040,111,0
2024/02/07,13:38:00,36040,36050,36040,36050,89,0
2024/02/07,13:39:00,36050,36050,36050,36050,72,0
2024/02/07,13:40:00,36050,36060,36050,36060,39,0
2024/02/07,13:41:00,36060,36070,36060,36070,93,0
2024/02/07,13:42:00,36070,36070,36070,36070,33,0
2024/02/07,13:43:00,36070,36070,36070,36070,46,0
2024/02/07,13:44:00,36080,36090,36080,36080,97,0
2024/02/07,13:45:00,36090,36100,36090,36100,119,0
2024/02/07,13:46:00,36090,36090,36080,36080,128,0
2024/02/07,13:47:00,36090,36090,36080,36080,17,0
2024/02/07,13:48:00,36080,36080,36070,36070,89,0
2024/02/07,13:49:00,36070,36070,36060,36060,73,0
2024/02/07,13:50:00,36070,36080,36060,36080,75,0
2024/02/07,13:51:00,36070,36080,36060,36070,55,0
2024/02/07,13:52:00,36070,36080,36060,36060,43,0
2024/02/07,13:53:00,36060,36080,36060,36080,50,0
2024/02/07,13:54:00,36080,36090,36080,36080,26,0
2024/02/07,13:55:00,36080,36100,36070,36100,90,0
2024/02/07,13:56:00,36080,36090,36080,36090,5,0
2024/02/07,13:57:00,36080,36080,36080,36080,50,0
2024/02/07,13:58:00,36080,36080,36080,36080,35,0
2024/02/07,13:59:00,36080,36080,36080,36080,32,0
2024/02/07,14:00:00,36080,36080,36080,36080,57,0
2024/02/07,14:01:00,36090,36090,36070,36070,120,0
2024/02/07,14:02:00,36070,36070,36060,36060,40,0
2024/02/07,14:03:00,36060,36070,36060,36060,68,0
2024/02/07,14:04:00,36070,36070,36070,36070,57,0
2024/02/07,14:05:00,36080,36080,36070,36070,47,0
2024/02/07,14:06:00,36070,36070,36040,36050,161,0
2024/02/07,14:07:00,36050,36060,36030,36060,92,0
2024/02/07,14:08:00,36060,36070,36050,36060,50,0
2024/02/07,14:09:00,36060,36060,36040,36040,83,0
2024/02/07,14:10:00,36040,36040,36030,36040,41,0
2024/02/07,14:11:00,36040,36050,36040,36050,37,0
2024/02/07,14:12:00,36050,36060,36050,36060,85,0
2024/02/07,14:13:00,36060,36070,36060,36070,43,0
2024/02/07,14:14:00,36060,36060,36050,36050,106,0
2024/02/07,14:15:00,36060,36070,36060,36070,66,0
2024/02/07,14:16:00,36070,36070,36060,36060,48,0
2024/02/07,14:17:00,36060,36070,36060,36070,14,0
2024/02/07,14:18:00,36070,36070,36070,36070,45,0
2024/02/07,14:19:00,36060,36070,36060,36070,13,0
2024/02/07,14:20:00,36070,36080,36070,36080,36,0
2024/02/07,14:21:00,36080,36080,36080,36080,20,0
2024/02/07,14:22:00,36080,36080,36080,36080,11,0
2024/02/07,14:23:00,36080,36080,36070,36070,31,0
2024/02/07,14:24:00,36070,36070,36070,36070,32,0
2024/02/07,14:25:00,36070,36080,36060,36070,50,0
2024/02/07,14:26:00,36070,36080,36070,36070,41,0
2024/02/07,14:27:00,36080,36080,36080,36080,67,0
2024/02/07,14:28:00,36080,36080,36080,36080,27,0
2024/02/07,14:29:00,36080,36080,36080,36080,77,0
2024/02/07,14:30:00,36090,36100,36090,36090,45,0
2024/02/07,14:31:00,36100,36100,36100,36100,115,0
2024/02/07,14:32:00,36100,36100,36100,36100,78,0
2024/02/07,14:33:00,36110,36110,36100,36100,126,0
2024/02/07,14:34:00,36100,36110,36100,36100,61,0
2024/02/07,14:35:00,36090,36090,36070,36080,120,0
2024/02/07,14:36:00,36080,36080,36070,36070,90,0
2024/02/07,14:37:00,36080,36080,36080,36080,95,0
2024/02/07,14:38:00,36080,36080,36070,36070,55,0
2024/02/07,14:39:00,36060,36060,36060,36060,80,0
2024/02/07,14:40:00,36060,36060,36060,36060,58,0
2024/02/07,14:41:00,36060,36070,36060,36070,68,0
2024/02/07,14:42:00,36070,36070,36060,36060,43,0
2024/02/07,14:43:00,36060,36070,36060,36070,19,0
2024/02/07,14:44:00,36080,36080,36060,36070,69,0
2024/02/07,14:45:00,36080,36080,36080,36080,22,0
2024/02/07,14:46:00,36080,36090,36080,36090,23,0
2024/02/07,14:47:00,36080,36080,36070,36080,100,0
2024/02/07,14:48:00,36090,36090,36090,36090,18,0
2024/02/07,14:49:00,36090,36090,36080,36090,104,0
2024/02/07,14:50:00,36090,36090,36090,36090,29,0
2024/02/07,14:51:00,36090,36090,36070,36070,105,0
2024/02/07,14:52:00,36080,36080,36070,36070,48,0
2024/02/07,14:53:00,36070,36080,36070,36080,127,0
2024/02/07,14:54:00,36070,36080,36070,36080,56,0
2024/02/07,14:55:00,36080,36090,36080,36080,27,0
2024/02/07,14:56:00,36080,36080,36080,36080,48,0
2024/02/07,14:57:00,36080,36090,36080,36080,175,0
2024/02/07,14:58:00,36080,36100,36080,36090,209,0
2024/02/07,14:59:00,36090,36100,36090,36100,79,0
2024/02/07,15:00:00,36100,36120,36090,36120,543,0
2024/02/07,15:01:00,36120,36150,36110,36130,741,0
2024/02/07,15:02:00,36140,36150,36120,36120,169,0
2024/02/07,15:03:00,36120,36140,36120,36130,150,0
2024/02/07,15:04:00,36130,36130,36110,36110,60,0
2024/02/07,15:05:00,36110,36130,36110,36130,111,0
2024/02/07,15:06:00,36120,36120,36120,36120,63,0
2024/02/07,15:07:00,36120,36130,36120,36120,62,0
2024/02/07,15:08:00,36120,36130,36120,36120,69,0
2024/02/07,15:09:00,36120,36120,36120,36120,83,0
2024/02/07,15:10:00,36120,36130,36110,36110,65,0
2024/02/07,15:11:00,36120,36120,36120,36120,3,0
2024/02/07,15:12:00,36120,36120,36120,36120,0,0
2024/02/07,15:13:00,36120,36120,36120,36120,0,0
2024/02/07,15:14:00,36120,36120,36120,36120,0,0
2024/02/07,15:15:00,36120,36130,36120,36130,685,0
2024/02/07,16:31:00,36090,36100,36080,36090,214,0
2024/02/07,16:32:00,36090,36090,36090,36090,24,0
2024/02/07,16:33:00,36090,36090,36080,36080,37,0
2024/02/07,16:34:00,36080,36080,36070,36070,55,0
2024/02/07,16:35:00,36070,36070,36070,36070,41,0
2024/02/07,16:36:00,36080,36080,36080,36080,23,0
2024/02/07,16:37:00,36080,36080,36080,36080,14,0
2024/02/07,16:38:00,36070,36070,36070,36070,28,0
2024/02/07,16:39:00,36070,36070,36070,36070,30,0
2024/02/07,16:40:00,36070,36070,36070,36070,0,0
2024/02/07,16:41:00,36070,36070,36060,36070,35,0
2024/02/07,16:42:00,36080,36080,36080,36080,3,0
2024/02/07,16:43:00,36080,36080,36080,36080,14,0
2024/02/07,16:44:00,36080,36080,36080,36080,0,0
2024/02/07,16:45:00,36080,36080,36080,36080,0,0
2024/02/07,16:46:00,36080,36080,36080,36080,1,0
2024/02/07,16:47:00,36080,36080,36080,36080,11,0
2024/02/07,16:48:00,36080,36090,36080,36090,23,0
2024/02/07,16:49:00,36080,36080,36080,36080,7,0
2024/02/07,16:50:00,36080,36080,36070,36070,20,0
2024/02/07,16:51:00,36080,36090,36080,36090,23,0
2024/02/07,16:52:00,36080,36080,36080,36080,17,0
2024/02/07,16:53:00,36080,36080,36070,36070,16,0
2024/02/07,16:54:00,36070,36080,36070,36070,72,0
2024/02/07,16:55:00,36070,36070,36070,36070,30,0
2024/02/07,16:56:00,36070,36070,36060,36070,53,0
2024/02/07,16:57:00,36080,36080,36080,36080,37,0
2024/02/07,16:58:00,36080,36080,36080,36080,10,0
2024/02/07,16:59:00,36080,36080,36080,36080,4,0
2024/02/07,17:00:00,36080,36080,36070,36080,18,0
2024/02/07,17:01:00,36080,36090,36080,36090,52,0
2024/02/07,17:02:00,36090,36090,36090,36090,12,0
2024/02/07,17:03:00,36090,36110,36090,36100,71,0
2024/02/07,17:04:00,36100,36100,36100,36100,8,0
2024/02/07,17:05:00,36100,36100,36100,36100,23,0
2024/02/07,17:06:00,36100,36100,36090,36090,50,0
2024/02/07,17:07:00,36090,36090,36090,36090,10,0
2024/02/07,17:08:00,36080,36080,36080,36080,17,0
2024/02/07,17:09:00,36090,36090,36090,36090,2,0
2024/02/07,17:10:00,36090,36090,36090,36090,15,0
2024/02/07,17:11:00,36090,36090,36090,36090,3,0
2024/02/07,17:12:00,36100,36100,36100,36100,1,0
2024/02/07,17:13:00,36090,36090,36090,36090,87,0
2024/02/07,17:14:00,36090,36090,36080,36080,47,0
2024/02/07,17:15:00,36080,36080,36080,36080,10,0
2024/02/07,17:16:00,36080,36080,36080,36080,0,0
2024/02/07,17:17:00,36090,36090,36090,36090,26,0
2024/02/07,17:18:00,36100,36100,36100,36100,28,0
2024/02/07,17:19:00,36100,36100,36090,36090,27,0
2024/02/07,17:20:00,36080,36080,36080,36080,10,0
2024/02/07,17:21:00,36080,36080,36080,36080,9,0
2024/02/07,17:22:00,36080,36080,36080,36080,1,0
2024/02/07,17:23:00,36070,36070,36060,36070,41,0
2024/02/07,17:24:00,36070,36070,36070,36070,6,0
2024/02/07,17:25:00,36070,36070,36070,36070,2,0
2024/02/07,17:26:00,36070,36070,36070,36070,0,0
2024/02/07,17:27:00,36070,36070,36070,36070,0,0
2024/02/07,17:28:00,36070,36070,36070,36070,0,0
2024/02/07,17:29:00,36060,36060,36060,36060,64,0
2024/02/07,17:30:00,36060,36060,36060,36060,43,0
2024/02/07,17:31:00,36060,36060,36060,36060,2,0
2024/02/07,17:32:00,36060,36070,36060,36070,32,0
2024/02/07,17:33:00,36070,36070,36070,36070,7,0
2024/02/07,17:34:00,36070,36070,36070,36070,9,0
2024/02/07,17:35:00,36070,36070,36070,36070,0,0
2024/02/07,17:36:00,36070,36070,36070,36070,7,0
2024/02/07,17:37:00,36070,36070,36070,36070,0,0
2024/02/07,17:38:00,36080,36080,36080,36080,13,0
2024/02/07,17:39:00,36080,36080,36080,36080,9,0
2024/02/07,17:40:00,36090,36090,36090,36090,3,0
2024/02/07,17:41:00,36080,36080,36080,36080,39,0
2024/02/07,17:42:00,36090,36090,36090,36090,24,0
2024/02/07,17:43:00,36090,36100,36090,36090,19,0
2024/02/07,17:44:00,36090,36090,36090,36090,62,0
2024/02/07,17:45:00,36090,36090,36090,36090,2,0
2024/02/07,17:46:00,36090,36090,36090,36090,4,0
2024/02/07,17:47:00,36100,36100,36100,36100,30,0
2024/02/07,17:48:00,36100,36100,36100,36100,1,0
2024/02/07,17:49:00,36100,36100,36100,36100,0,0
2024/02/07,17:50:00,36100,36100,36100,36100,4,0
2024/02/07,17:51:00,36110,36110,36110,36110,28,0
2024/02/07,17:52:00,36120,36120,36120,36120,78,0
2024/02/07,17:53:00,36110,36110,36110,36110,6,0
2024/02/07,17:54:00,36100,36120,36100,36110,48,0
2024/02/07,17:55:00,36110,36120,36110,36120,17,0
2024/02/07,17:56:00,36120,36120,36120,36120,18,0
2024/02/07,17:57:00,36120,36130,36120,36130,7,0
2024/02/07,17:58:00,36120,36120,36120,36120,1,0
2024/02/07,17:59:00,36120,36120,36110,36120,25,0
2024/02/07,18:00:00,36120,36120,36120,36120,4,0
2024/02/07,18:01:00,36120,36120,36100,36100,17,0
2024/02/07,18:02:00,36100,36100,36100,36100,10,0
2024/02/07,18:03:00,36100,36100,36100,36100,7,0
2024/02/07,18:04:00,36100,36100,36100,36100,6,0
2024/02/07,18:05:00,36100,36100,36090,36090,12,0
2024/02/07,18:06:00,36090,36090,36090,36090,21,0
2024/02/07,18:07:00,36090,36090,36090,36090,2,0
2024/02/07,18:08:00,36090,36090,36090,36090,6,0
2024/02/07,18:09:00,36090,36090,36090,36090,3,0
2024/02/07,18:10:00,36080,36080,36080,36080,1,0
2024/02/07,18:11:00,36080,36080,36070,36080,38,0
2024/02/07,18:12:00,36080,36080,36080,36080,7,0
2024/02/07,18:13:00,36080,36080,36080,36080,2,0
2024/02/07,18:14:00,36090,36100,36090,36090,14,0
2024/02/07,18:15:00,36090,36090,36090,36090,4,0
2024/02/07,18:16:00,36090,36090,36090,36090,8,0
2024/02/07,18:17:00,36090,36090,36090,36090,3,0
2024/02/07,18:18:00,36090,36090,36090,36090,2,0
2024/02/07,18:19:00,36090,36090,36090,36090,7,0
2024/02/07,18:20:00,36090,36090,36090,36090,6,0
2024/02/07,18:21:00,36080,36080,36080,36080,37,0
2024/02/07,18:22:00,36080,36080,36080,36080,0,0
2024/02/07,18:23:00,36080,36080,36080,36080,0,0
2024/02/07,18:24:00,36080,36080,36080,36080,15,0
2024/02/07,18:25:00,36080,36080,36080,36080,2,0
2024/02/07,18:26:00,36090,36090,36080,36080,41,0
2024/02/07,18:27:00,36080,36080,36080,36080,7,0
2024/02/07,18:28:00,36070,36070,36070,36070,38,0
2024/02/07,18:29:00,36070,36070,36070,36070,0,0
2024/02/07,18:30:00,36070,36070,36070,36070,0,0
2024/02/07,18:31:00,36070,36070,36070,36070,0,0
2024/02/07,18:32:00,36070,36070,36070,36070,5,0
2024/02/07,18:33:00,36070,36070,36070,36070,24,0
2024/02/07,18:34:00,36070,36070,36070,36070,2,0
2024/02/07,18:35:00,36070,36070,36070,36070,0,0
2024/02/07,18:36:00,36070,36070,36070,36070,30,0
2024/02/07,18:37:00,36070,36070,36070,36070,5,0
2024/02/07,18:38:00,36070,36070,36070,36070,0,0
2024/02/07,18:39:00,36060,36060,36050,36060,26,0
2024/02/07,18:40:00,36060,36060,36060,36060,1,0
2024/02/07,18:41:00,36070,36070,36070,36070,27,0
2024/02/07,18:42:00,36070,36070,36070,36070,8,0
2024/02/07,18:43:00,36070,36070,36070,36070,15,0
2024/02/07,18:44:00,36070,36070,36070,36070,2,0
2024/02/07,18:45:00,36070,36070,36070,36070,24,0
2024/02/07,18:46:00,36070,36070,36070,36070,6,0
2024/02/07,18:47:00,36080,36080,36080,36080,10,0
2024/02/07,18:48:00,36080,36080,36080,36080,2,0
2024/02/07,18:49:00,36080,36080,36080,36080,1,0
2024/02/07,18:50:00,36080,36080,36080,36080,7,0
2024/02/07,18:51:00,36090,36090,36080,36080,33,0
2024/02/07,18:52:00,36080,36080,36080,36080,7,0
2024/02/07,18:53:00,36090,36090,36090,36090,11,0
2024/02/07,18:54:00,36090,36090,36090,36090,8,0
2024/02/07,18:55:00,36100,36100,36100,36100,5,0
2024/02/07,18:56:00,36090,36090,36090,36090,5,0
2024/02/07,18:57:00,36090,36090,36090,36090,0,0
2024/02/07,18:58:00,36090,36090,36090,36090,9,0
2024/02/07,18:59:00,36090,36090,36090,36090,5,0
2024/02/07,19:00:00,36090,36090,36080,36080,18,0
2024/02/07,19:01:00,36090,36090,36090,36090,7,0
2024/02/07,19:02:00,36090,36090,36090,36090,0,0
2024/02/07,19:03:00,36090,36090,36090,36090,0,0
2024/02/07,19:04:00,36090,36090,36090,36090,7,0
2024/02/07,19:05:00,36090,36090,36090,36090,0,0
2024/02/07,19:06:00,36090,36090,36090,36090,9,0
2024/02/07,19:07:00,36090,36090,36090,36090,0,0
2024/02/07,19:08:00,36100,36100,36100,36100,17,0
2024/02/07,19:09:00,36100,36100,36100,36100,12,0
2024/02/07,19:10:00,36090,36090,36090,36090,23,0
2024/02/07,19:11:00,36090,36090,36090,36090,0,0
2024/02/07,19:12:00,36090,36100,36090,36100,22,0
2024/02/07,19:13:00,36100,36100,36100,36100,0,0
2024/02/07,19:14:00,36100,36100,36100,36100,23,0
2024/02/07,19:15:00,36100,36100,36100,36100,2,0
2024/02/07,19:16:00,36100,36100,36100,36100,5,0
2024/02/07,19:17:00,36100,36100,36100,36100,0,0
2024/02/07,19:18:00,36100,36100,36100,36100,0,0
2024/02/07,19:19:00,36100,36100,36100,36100,0,0
2024/02/07,19:20:00,36100,36100,36100,36100,0,0
2024/02/07,19:21:00,36110,36120,36110,36120,13,0
2024/02/07,19:22:00,36120,36120,36120,36120,0,0
2024/02/07,19:23:00,36110,36110,36110,36110,10,0
2024/02/07,19:24:00,36110,36110,36110,36110,2,0
2024/02/07,19:25:00,36110,36110,36110,36110,0,0
2024/02/07,19:26:00,36110,36110,36110,36110,23,0
2024/02/07,19:27:00,36110,36110,36110,36110,2,0
2024/02/07,19:28:00,36110,36110,36110,36110,9,0
2024/02/07,19:29:00,36110,36110,36110,36110,15,0
2024/02/07,19:30:00,36110,36110,36110,36110,0,0
2024/02/07,19:31:00,36110,36110,36110,36110,18,0
2024/02/07,19:32:00,36110,36110,36110,36110,5,0
2024/02/07,19:33:00,36100,36100,36100,36100,6,0
2024/02/07,19:34:00,36100,36100,36100,36100,12,0
2024/02/07,19:35:00,36100,36100,36100,36100,3,0
2024/02/07,19:36:00,36090,36090,36090,36090,17,0
2024/02/07,19:37:00,36090,36090,36090,36090,5,0
2024/02/07,19:38:00,36090,36090,36090,36090,2,0
2024/02/07,19:39:00,36080,36080,36080,36080,14,0
2024/02/07,19:40:00,36080,36080,36080,36080,0,0
2024/02/07,19:41:00,36080,36080,36080,36080,15,0
2024/02/07,19:42:00,36080,36080,36080,36080,10,0
2024/02/07,19:43:00,36080,36080,36080,36080,0,0
2024/02/07,19:44:00,36080,36080,36080,36080,0,0
2024/02/07,19:45:00,36080,36080,36080,36080,0,0
2024/02/07,19:46:00,36080,36080,36080,36080,12,0
2024/02/07,19:47:00,36080,36080,36080,36080,0,0
2024/02/07,19:48:00,36090,36090,36090,36090,3,0
2024/02/07,19:49:00,36090,36090,36090,36090,0,0
2024/02/07,19:50:00,36090,36090,36090,36090,34,0
2024/02/07,19:51:00,36090,36090,36080,36080,8,0
2024/02/07,19:52:00,36080,36080,36070,36070,21,0
2024/02/07,19:53:00,36070,36070,36070,36070,8,0
2024/02/07,19:54:00,36070,36070,36070,36070,6,0
2024/02/07,19:55:00,36070,36070,36070,36070,0,0
2024/02/07,19:56:00,36070,36070,36070,36070,6,0
2024/02/07,19:57:00,36070,36070,36070,36070,11,0
2024/02/07,19:58:00,36070,36070,36070,36070,22,0
2024/02/07,19:59:00,36070,36070,36070,36070,18,0
2024/02/07,20:00:00,36070,36070,36070,36070,0,0
2024/02/07,20:01:00,36070,36070,36070,36070,11,0
2024/02/07,20:02:00,36070,36070,36070,36070,12,0
2024/02/07,20:03:00,36080,36080,36080,36080,26,0
2024/02/07,20:04:00,36070,36070,36070,36070,9,0
2024/02/07,20:05:00,36070,36070,36070,36070,6,0
2024/02/07,20:06:00,36070,36070,36070,36070,0,0
2024/02/07,20:07:00,36070,36070,36070,36070,14,0
2024/02/07,20:08:00,36070,36070,36070,36070,0,0
2024/02/07,20:09:00,36080,36080,36080,36080,7,0
2024/02/07,20:10:00,36080,36080,36080,36080,1,0
2024/02/07,20:11:00,36070,36070,36070,36070,21,0
2024/02/07,20:12:00,36070,36070,36070,36070,19,0
2024/02/07,20:13:00,36070,36070,36070,36070,6,0
2024/02/07,20:14:00,36070,36070,36070,36070,6,0
2024/02/07,20:15:00,36070,36070,36070,36070,2,0
2024/02/07,20:16:00,36070,36070,36070,36070,10,0
2024/02/07,20:17:00,36070,36070,36070,36070,0,0
2024/02/07,20:18:00,36070,36070,36070,36070,15,0
2024/02/07,20:19:00,36070,36070,36070,36070,14,0
2024/02/07,20:20:00,36080,36080,36080,36080,8,0
2024/02/07,20:21:00,36070,36070,36070,36070,3,0
2024/02/07,20:22:00,36070,36070,36070,36070,8,0
2024/02/07,20:23:00,36070,36070,36070,36070,0,0
2024/02/07,20:24:00,36070,36070,36070,36070,0,0
2024/02/07,20:25:00,36070,36070,36070,36070,0,0
2024/02/07,20:26:00,36070,36070,36070,36070,0,0
2024/02/07,20:27:00,36080,36080,36080,36080,23,0
2024/02/07,20:28:00,36080,36080,36080,36080,9,0
2024/02/07,20:29:00,36080,36080,36080,36080,1,0
2024/02/07,20:30:00,36080,36080,36080,36080,0,0
2024/02/07,20:31:00,36080,36080,36080,36080,13,0
2024/02/07,20:32:00,36080,36080,36080,36080,2,0
2024/02/07,20:33:00,36080,36080,36080,36080,0,0
2024/02/07,20:34:00,36090,36090,36090,36090,29,0
2024/02/07,20:35:00,36090,36100,36090,36100,43,0
2024/02/07,20:36:00,36100,36100,36100,36100,41,0
2024/02/07,20:37:00,36100,36100,36100,36100,5,0
2024/02/07,20:38:00,36100,36100,36100,36100,27,0
2024/02/07,20:39:00,36100,36100,36100,36100,2,0
2024/02/07,20:40:00,36100,36100,36100,36100,0,0
2024/02/07,20:41:00,36100,36100,36100,36100,0,0
2024/02/07,20:42:00,36100,36100,36100,36100,0,0
2024/02/07,20:43:00,36100,36100,36100,36100,13,0
2024/02/07,20:44:00,36100,36100,36100,36100,3,0
2024/02/07,20:45:00,36100,36100,36100,36100,0,0
2024/02/07,20:46:00,36100,36100,36100,36100,0,0
2024/02/07,20:47:00,36100,36100,36100,36100,0,0
2024/02/07,20:48:00,36090,36090,36090,36090,1,0
2024/02/07,20:49:00,36090,36090,36090,36090,8,0
2024/02/07,20:50:00,36090,36090,36090,36090,3,0
2024/02/07,20:51:00,36100,36100,36100,36100,24,0
2024/02/07,20:52:00,36100,36100,36100,36100,0,0
2024/02/07,20:53:00,36100,36100,36100,36100,0,0
2024/02/07,20:54:00,36100,36100,36100,36100,0,0
2024/02/07,20:55:00,36090,36090,36090,36090,13,0
2024/02/07,20:56:00,36090,36090,36090,36090,0,0
2024/02/07,20:57:00,36100,36100,36100,36100,12,0
2024/02/07,20:58:00,36100,36100,36100,36100,3,0
2024/02/07,20:59:00,36100,36100,36100,36100,0,0
2024/02/07,21:00:00,36100,36100,36100,36100,45,0
2024/02/07,21:01:00,36090,36100,36090,36090,32,0
2024/02/07,21:02:00,36090,36090,36080,36080,11,0
2024/02/07,21:03:00,36080,36080,36080,36080,0,0
2024/02/07,21:04:00,36080,36080,36080,36080,0,0
2024/02/07,21:05:00,36080,36080,36080,36080,64,0
2024/02/07,21:06:00,36080,36080,36080,36080,11,0
2024/02/07,21:07:00,36080,36080,36080,36080,1,0
2024/02/07,21:08:00,36080,36080,36080,36080,16,0
2024/02/07,21:09:00,36080,36080,36080,36080,0,0
2024/02/07,21:10:00,36080,36080,36080,36080,9,0
2024/02/07,21:11:00,36080,36090,36080,36090,6,0
2024/02/07,21:12:00,36090,36090,36090,36090,13,0
2024/02/07,21:13:00,36090,36090,36090,36090,4,0
2024/02/07,21:14:00,36090,36090,36090,36090,0,0
2024/02/07,21:15:00,36090,36090,36090,36090,0,0
2024/02/07,21:16:00,36090,36090,36090,36090,5,0
2024/02/07,21:17:00,36080,36080,36080,36080,7,0
2024/02/07,21:18:00,36080,36080,36080,36080,0,0
2024/02/07,21:19:00,36080,36080,36080,36080,0,0
2024/02/07,21:20:00,36080,36080,36080,36080,0,0
2024/02/07,21:21:00,36090,36090,36090,36090,5,0
2024/02/07,21:22:00,36100,36100,36090,36090,11,0
2024/02/07,21:23:00,36090,36090,36090,36090,0,0
2024/02/07,21:24:00,36090,36090,36090,36090,0,0
2024/02/07,21:25:00,36090,36090,36090,36090,0,0
2024/02/07,21:26:00,36090,36090,36090,36090,12,0
2024/02/07,21:27:00,36090,36090,36090,36090,0,0
2024/02/07,21:28:00,36090,36090,36090,36090,5,0
2024/02/07,21:29:00,36090,36090,36090,36090,7,0
2024/02/07,21:30:00,36100,36100,36100,36100,9,0
2024/02/07,21:31:00,36100,36100,36100,36100,1,0
2024/02/07,21:32:00,36110,36110,36110,36110,43,0
2024/02/07,21:33:00,36110,36110,36110,36110,22,0
2024/02/07,21:34:00,36120,36120,36120,36120,2,0
2024/02/07,21:35:00,36120,36120,36120,36120,22,0
2024/02/07,21:36:00,36130,36130,36130,36130,37,0
2024/02/07,21:37:00,36140,36140,36140,36140,4,0
2024/02/07,21:38:00,36130,36130,36120,36120,17,0
2024/02/07,21:39:00,36130,36130,36130,36130,21,0
2024/02/07,21:40:00,36130,36130,36130,36130,36,0
2024/02/07,21:41:00,36130,36130,36130,36130,54,0
2024/02/07,21:42:00,36130,36130,36130,36130,19,0
2024/02/07,21:43:00,36130,36130,36130,36130,16,0
2024/02/07,21:44:00,36140,36140,36140,36140,44,0
2024/02/07,21:45:00,36150,36160,36150,36150,78,0
2024/02/07,21:46:00,36150,36150,36150,36150,28,0
2024/02/07,21:47:00,36150,36150,36150,36150,10,0
2024/02/07,21:48:00,36150,36150,36150,36150,12,0
2024/02/07,21:49:00,36160,36170,36160,36170,97,0
2024/02/07,21:50:00,36170,36170,36160,36160,65,0
2024/02/07,21:51:00,36160,36160,36160,36160,0,0
2024/02/07,21:52:00,36160,36160,36160,36160,1,0
2024/02/07,21:53:00,36160,36160,36160,36160,0,0
2024/02/07,21:54:00,36170,36170,36170,36170,21,0
2024/02/07,21:55:00,36170,36170,36170,36170,36,0
2024/02/07,21:56:00,36170,36170,36170,36170,8,0
2024/02/07,21:57:00,36160,36160,36160,36160,15,0
2024/02/07,21:58:00,36160,36160,36160,36160,15,0
2024/02/07,21:59:00,36170,36170,36170,36170,6,0
2024/02/07,22:00:00,36170,36170,36170,36170,23,0
2024/02/07,22:01:00,36170,36170,36170,36170,13,0
2024/02/07,22:02:00,36170,36170,36170,36170,8,0
2024/02/07,22:03:00,36180,36180,36180,36180,47,0
2024/02/07,22:04:00,36190,36190,36190,36190,86,0
2024/02/07,22:05:00,36190,36190,36190,36190,11,0
2024/02/07,22:06:00,36190,36190,36190,36190,8,0
2024/02/07,22:07:00,36190,36190,36190,36190,18,0
2024/02/07,22:08:00,36200,36210,36200,36210,156,0
2024/02/07,22:09:00,36210,36210,36210,36210,15,0
2024/02/07,22:10:00,36210,36210,36200,36200,42,0
2024/02/07,22:11:00,36190,36200,36190,36190,16,0
2024/02/07,22:12:00,36200,36220,36200,36220,27,0
2024/02/07,22:13:00,36210,36210,36210,36210,30,0
2024/02/07,22:14:00,36210,36210,36210,36210,10,0
2024/02/07,22:15:00,36210,36210,36210,36210,3,0
2024/02/07,22:16:00,36210,36210,36210,36210,11,0
2024/02/07,22:17:00,36210,36220,36210,36220,7,0
2024/02/07,22:18:00,36220,36220,36220,36220,0,0
2024/02/07,22:19:00,36220,36220,36220,36220,42,0
2024/02/07,22:20:00,36220,36220,36210,36210,14,0
2024/02/07,22:21:00,36210,36210,36200,36200,46,0
2024/02/07,22:22:00,36200,36200,36190,36190,24,0
2024/02/07,22:23:00,36190,36190,36180,36180,35,0
2024/02/07,22:24:00,36180,36180,36180,36180,1,0
2024/02/07,22:25:00,36180,36190,36180,36180,18,0
2024/02/07,22:26:00,36180,36200,36180,36200,19,0
2024/02/07,22:27:00,36190,36190,36190,36190,22,0
2024/02/07,22:28:00,36190,36200,36190,36200,15,0
2024/02/07,22:29:00,36200,36200,36200,36200,9,0
2024/02/07,22:30:00,36200,36200,36190,36190,25,0
2024/02/07,22:31:00,36200,36200,36200,36200,1,0
2024/02/07,22:32:00,36190,36190,36190,36190,17,0
2024/02/07,22:33:00,36190,36190,36190,36190,11,0
2024/02/07,22:34:00,36190,36190,36190,36190,12,0
2024/02/07,22:35:00,36190,36190,36190,36190,10,0
2024/02/07,22:36:00,36190,36190,36190,36190,1,0
2024/02/07,22:37:00,36190,36200,36190,36200,20,0
2024/02/07,22:38:00,36200,36200,36200,36200,13,0
2024/02/07,22:39:00,36200,36200,36200,36200,15,0
2024/02/07,22:40:00,36200,36200,36200,36200,12,0
2024/02/07,22:41:00,36200,36200,36200,36200,0,0
2024/02/07,22:42:00,36210,36210,36210,36210,33,0
2024/02/07,22:43:00,36210,36210,36210,36210,0,0
2024/02/07,22:44:00,36210,36210,36210,36210,17,0
2024/02/07,22:45:00,36220,36220,36220,36220,22,0
2024/02/07,22:46:00,36220,36220,36220,36220,9,0
2024/02/07,22:47:00,36220,36220,36220,36220,36,0
2024/02/07,22:48:00,36230,36240,36230,36230,138,0
2024/02/07,22:49:00,36230,36240,36230,36240,28,0
2024/02/07,22:50:00,36240,36240,36240,36240,25,0
2024/02/07,22:51:00,36230,36230,36230,36230,18,0
2024/02/07,22:52:00,36230,36230,36220,36230,102,0
2024/02/07,22:53:00,36230,36230,36230,36230,51,0
2024/02/07,22:54:00,36230,36230,36230,36230,14,0
2024/02/07,22:55:00,36220,36220,36220,36220,43,0
2024/02/07,22:56:00,36220,36220,36220,36220,42,0
2024/02/07,22:57:00,36230,36230,36230,36230,17,0
2024/02/07,22:58:00,36230,36230,36230,36230,2,0
2024/02/07,22:59:00,36230,36230,36220,36230,26,0
2024/02/07,23:00:00,36230,36230,36230,36230,1,0
2024/02/07,23:01:00,36230,36230,36230,36230,63,0
2024/02/07,23:02:00,36230,36240,36230,36240,56,0
2024/02/07,23:03:00,36230,36230,36230,36230,34,0
2024/02/07,23:04:00,36230,36230,36230,36230,0,0
2024/02/07,23:05:00,36230,36230,36230,36230,3,0
2024/02/07,23:06:00,36230,36230,36230,36230,22,0
2024/02/07,23:07:00,36230,36240,36230,36240,7,0
2024/02/07,23:08:00,36240,36240,36240,36240,22,0
2024/02/07,23:09:00,36240,36240,36240,36240,0,0
2024/02/07,23:10:00,36230,36230,36230,36230,11,0
2024/02/07,23:11:00,36220,36220,36220,36220,6,0
2024/02/07,23:12:00,36220,36230,36220,36220,25,0
2024/02/07,23:13:00,36220,36220,36220,36220,20,0
2024/02/07,23:14:00,36220,36220,36220,36220,0,0
2024/02/07,23:15:00,36220,36220,36220,36220,0,0
2024/02/07,23:16:00,36220,36220,36210,36220,27,0
2024/02/07,23:17:00,36210,36210,36210,36210,35,0
2024/02/07,23:18:00,36210,36220,36210,36210,28,0
2024/02/07,23:19:00,36200,36210,36200,36210,4,0
2024/02/07,23:20:00,36210,36210,36210,36210,0,0
2024/02/07,23:21:00,36200,36200,36200,36200,34,0
2024/02/07,23:22:00,36200,36200,36200,36200,1,0
2024/02/07,23:23:00,36210,36210,36200,36210,27,0
2024/02/07,23:24:00,36210,36210,36210,36210,0,0
2024/02/07,23:25:00,36220,36220,36220,36220,19,0
2024/02/07,23:26:00,36220,36220,36220,36220,10,0
2024/02/07,23:27:00,36220,36220,36220,36220,4,0
2024/02/07,23:28:00,36220,36220,36220,36220,0,0
2024/02/07,23:29:00,36230,36240,36230,36230,62,0
2024/02/07,23:30:00,36230,36230,36230,36230,100,0
2024/02/07,23:31:00,36230,36240,36230,36230,93,0
2024/02/07,23:32:00,36240,36240,36240,36240,26,0
2024/02/07,23:33:00,36230,36230,36230,36230,24,0
2024/02/07,23:34:00,36220,36230,36220,36230,56,0
2024/02/07,23:35:00,36240,36240,36240,36240,40,0
2024/02/07,23:36:00,36240,36240,36240,36240,66,0
2024/02/07,23:37:00,36240,36240,36230,36230,15,0
2024/02/07,23:38:00,36220,36230,36220,36230,27,0
2024/02/07,23:39:00,36230,36230,36220,36220,15,0
2024/02/07,23:40:00,36210,36210,36210,36210,13,0
2024/02/07,23:41:00,36200,36200,36180,36190,217,0
2024/02/07,23:42:00,36180,36180,36170,36180,63,0
2024/02/07,23:43:00,36180,36180,36160,36160,91,0
2024/02/07,23:44:00,36160,36160,36150,36150,59,0
2024/02/07,23:45:00,36140,36150,36140,36150,76,0
2024/02/07,23:46:00,36140,36150,36130,36130,99,0
2024/02/07,23:47:00,36120,36150,36120,36140,103,0
2024/02/07,23:48:00,36140,36140,36130,36130,30,0
2024/02/07,23:49:00,36140,36140,36140,36140,36,0
2024/02/07,23:50:00,36140,36150,36130,36150,115,0
2024/02/07,23:51:00,36160,36160,36150,36150,71,0
2024/02/07,23:52:00,36150,36150,36150,36150,19,0
2024/02/07,23:53:00,36150,36160,36150,36160,4,0
2024/02/07,23:54:00,36150,36160,36150,36160,43,0
2024/02/07,23:55:00,36150,36150,36140,36150,63,0
2024/02/07,23:56:00,36150,36150,36140,36140,20,0
2024/02/07,23:57:00,36130,36130,36130,36130,11,0
2024/02/07,23:58:00,36140,36140,36140,36140,20,0
2024/02/07,23:59:00,36140,36140,36140,36140,24,0
2024/02/08,00:00:00,36130,36150,36130,36150,48,0
2024/02/08,00:01:00,36150,36160,36150,36150,27,0
2024/02/08,00:02:00,36150,36170,36150,36170,15,0
2024/02/08,00:03:00,36170,36170,36160,36160,44,0
2024/02/08,00:04:00,36170,36170,36160,36160,38,0
2024/02/08,00:05:00,36160,36160,36160,36160,13,0
2024/02/08,00:06:00,36160,36160,36150,36150,36,0
2024/02/08,00:07:00,36140,36140,36140,36140,50,0
2024/02/08,00:08:00,36150,36160,36150,36160,67,0
2024/02/08,00:09:00,36160,36160,36150,36160,11,0
2024/02/08,00:10:00,36160,36180,36160,36170,50,0
2024/02/08,00:11:00,36170,36180,36170,36180,65,0
2024/02/08,00:12:00,36180,36190,36180,36190,37,0
2024/02/08,00:13:00,36190,36190,36190,36190,44,0
2024/02/08,00:14:00,36200,36220,36200,36210,142,0
2024/02/08,00:15:00,36210,36210,36210,36210,15,0
2024/02/08,00:16:00,36210,36210,36210,36210,68,0
2024/02/08,00:17:00,36210,36210,36210,36210,92,0
2024/02/08,00:18:00,36220,36230,36220,36230,64,0
2024/02/08,00:19:00,36230,36230,36220,36220,25,0
2024/02/08,00:20:00,36210,36210,36200,36200,21,0
2024/02/08,00:21:00,36200,36200,36190,36190,4,0
2024/02/08,00:22:00,36200,36200,36200,36200,33,0
2024/02/08,00:23:00,36200,36200,36190,36190,47,0
2024/02/08,00:24:00,36190,36200,36190,36200,38,0
2024/02/08,00:25:00,36210,36210,36200,36210,33,0
2024/02/08,00:26:00,36210,36220,36210,36220,38,0
2024/02/08,00:27:00,36220,36230,36220,36230,23,0
2024/02/08,00:28:00,36230,36240,36230,36240,70,0
2024/02/08,00:29:00,36240,36250,36240,36250,90,0
2024/02/08,00:30:00,36250,36250,36240,36250,35,0
2024/02/08,00:31:00,36250,36250,36230,36240,76,0
2024/02/08,00:32:00,36240,36240,36240,36240,15,0
2024/02/08,00:33:00,36230,36240,36230,36240,22,0
2024/02/08,00:34:00,36240,36240,36240,36240,17,0
2024/02/08,00:35:00,36240,36240,36230,36240,81,0
2024/02/08,00:36:00,36230,36240,36230,36240,26,0
2024/02/08,00:37:00,36240,36240,36230,36230,16,0
2024/02/08,00:38:00,36220,36220,36220,36220,29,0
2024/02/08,00:39:00,36210,36210,36200,36200,17,0
2024/02/08,00:40:00,36200,36200,36200,36200,36,0
2024/02/08,00:41:00,36210,36210,36210,36210,25,0
2024/02/08,00:42:00,36210,36210,36200,36200,18,0
2024/02/08,00:43:00,36200,36200,36200,36200,14,0
2024/02/08,00:44:00,36190,36200,36190,36200,49,0
2024/02/08,00:45:00,36200,36210,36200,36200,22,0
2024/02/08,00:46:00,36200,36200,36200,36200,41,0
2024/02/08,00:47:00,36200,36220,36200,36220,10,0
2024/02/08,00:48:00,36210,36220,36210,36220,9,0
2024/02/08,00:49:00,36220,36220,36220,36220,15,0
2024/02/08,00:50:00,36220,36220,36210,36210,35,0
2024/02/08,00:51:00,36220,36230,36220,36220,60,0
2024/02/08,00:52:00,36230,36230,36220,36220,12,0
2024/02/08,00:53:00,36220,36230,36220,36230,20,0
2024/02/08,00:54:00,36230,36230,36200,36200,63,0
2024/02/08,00:55:00,36210,36210,36200,36200,26,0
2024/02/08,00:56:00,36200,36200,36190,36190,25,0
2024/02/08,00:57:00,36200,36200,36200,36200,23,0
2024/02/08,00:58:00,36200,36200,36200,36200,11,0
2024/02/08,00:59:00,36200,36200,36190,36190,45,0
2024/02/08,01:00:00,36190,36190,36190,36190,27,0
2024/02/08,01:01:00,36190,36190,36150,36160,94,0
2024/02/08,01:02:00,36160,36170,36160,36170,54,0
2024/02/08,01:03:00,36160,36170,36160,36170,63,0
2024/02/08,01:04:00,36180,36180,36180,36180,2,0
2024/02/08,01:05:00,36170,36170,36170,36170,25,0
2024/02/08,01:06:00,36160,36170,36160,36170,66,0
2024/02/08,01:07:00,36170,36170,36160,36170,20,0
2024/02/08,01:08:00,36170,36180,36170,36180,10,0
2024/02/08,01:09:00,36180,36180,36180,36180,38,0
2024/02/08,01:10:00,36180,36190,36180,36190,17,0
2024/02/08,01:11:00,36190,36200,36190,36200,48,0
2024/02/08,01:12:00,36200,36200,36200,36200,34,0
2024/02/08,01:13:00,36210,36210,36210,36210,14,0
2024/02/08,01:14:00,36200,36200,36200,36200,24,0
2024/02/08,01:15:00,36200,36200,36190,36200,31,0
2024/02/08,01:16:00,36200,36200,36190,36190,40,0
2024/02/08,01:17:00,36200,36200,36180,36180,13,0
2024/02/08,01:18:00,36170,36180,36170,36180,40,0
2024/02/08,01:19:00,36170,36170,36170,36170,8,0
2024/02/08,01:20:00,36180,36180,36180,36180,22,0
2024/02/08,01:21:00,36180,36180,36160,36160,29,0
2024/02/08,01:22:00,36170,36170,36170,36170,12,0
2024/02/08,01:23:00,36180,36180,36180,36180,4,0
2024/02/08,01:24:00,36180,36190,36180,36190,2,0
2024/02/08,01:25:00,36190,36200,36190,36190,7,0
2024/02/08,01:26:00,36190,36200,36190,36190,19,0
2024/02/08,01:27:00,36200,36200,36200,36200,21,0
2024/02/08,01:28:00,36200,36200,36200,36200,14,0
2024/02/08,01:29:00,36200,36200,36200,36200,0,0
2024/02/08,01:30:00,36200,36200,36200,36200,15,0
2024/02/08,01:31:00,36210,36210,36200,36200,30,0
2024/02/08,01:32:00,36200,36200,36200,36200,17,0
2024/02/08,01:33:00,36200,36200,36200,36200,14,0
2024/02/08,01:34:00,36200,36210,36200,36210,42,0
2024/02/08,01:35:00,36200,36200,36200,36200,13,0
2024/02/08,01:36:00,36200,36200,36200,36200,47,0
2024/02/08,01:37:00,36200,36200,36200,36200,5,0
2024/02/08,01:38:00,36200,36200,36200,36200,11,0
2024/02/08,01:39:00,36210,36210,36210,36210,36,0
2024/02/08,01:40:00,36200,36210,36200,36210,24,0
2024/02/08,01:41:00,36210,36220,36210,36210,35,0
2024/02/08,01:42:00,36210,36210,36200,36200,22,0
2024/02/08,01:43:00,36210,36210,36210,36210,7,0
2024/02/08,01:44:00,36210,36210,36210,36210,6,0
2024/02/08,01:45:00,36210,36220,36210,36220,12,0
2024/02/08,01:46:00,36220,36230,36220,36220,31,0
2024/02/08,01:47:00,36220,36220,36210,36210,20,0
2024/02/08,01:48:00,36210,36210,36210,36210,6,0
2024/02/08,01:49:00,36210,36210,36210,36210,0,0
2024/02/08,01:50:00,36210,36210,36210,36210,1,0
2024/02/08,01:51:00,36210,36210,36210,36210,1,0
2024/02/08,01:52:00,36220,36220,36220,36220,1,0
2024/02/08,01:53:00,36210,36210,36210,36210,1,0
2024/02/08,01:54:00,36210,36210,36210,36210,10,0
2024/02/08,01:55:00,36220,36220,36220,36220,43,0
2024/02/08,01:56:00,36220,36230,36220,36230,2,0
2024/02/08,01:57:00,36230,36230,36230,36230,1,0
2024/02/08,01:58:00,36230,36230,36230,36230,39,0
2024/02/08,01:59:00,36230,36230,36220,36220,12,0
2024/02/08,02:00:00,36230,36230,36230,36230,29,0
2024/02/08,02:01:00,36230,36230,36230,36230,27,0
2024/02/08,02:02:00,36230,36230,36230,36230,40,0
2024/02/08,02:03:00,36230,36230,36230,36230,11,0
2024/02/08,02:04:00,36240,36240,36240,36240,1,0
2024/02/08,02:05:00,36230,36230,36230,36230,25,0
2024/02/08,02:06:00,36230,36230,36230,36230,5,0
2024/02/08,02:07:00,36230,36230,36230,36230,0,0
2024/02/08,02:08:00,36230,36230,36230,36230,0,0
2024/02/08,02:09:00,36240,36240,36240,36240,21,0
2024/02/08,02:10:00,36250,36260,36250,36260,58,0
2024/02/08,02:11:00,36250,36250,36250,36250,19,0
2024/02/08,02:12:00,36240,36240,36240,36240,15,0
2024/02/08,02:13:00,36230,36230,36230,36230,5,0
2024/02/08,02:14:00,36240,36250,36240,36240,42,0
2024/02/08,02:15:00,36250,36250,36250,36250,19,0
2024/02/08,02:16:00,36250,36250,36250,36250,4,0
2024/02/08,02:17:00,36250,36250,36250,36250,0,0
2024/02/08,02:18:00,36260,36270,36260,36270,21,0
2024/02/08,02:19:00,36260,36260,36260,36260,13,0
2024/02/08,02:20:00,36260,36260,36260,36260,1,0
2024/02/08,02:21:00,36260,36260,36260,36260,6,0
2024/02/08,02:22:00,36250,36250,36250,36250,2,0
2024/02/08,02:23:00,36250,36250,36250,36250,1,0
2024/02/08,02:24:00,36250,36250,36250,36250,1,0
2024/02/08,02:25:00,36250,36250,36250,36250,7,0
2024/02/08,02:26:00,36240,36240,36240,36240,11,0
2024/02/08,02:27:00,36240,36240,36240,36240,1,0
2024/02/08,02:28:00,36240,36240,36240,36240,5,0
2024/02/08,02:29:00,36240,36240,36240,36240,3,0
2024/02/08,02:30:00,36250,36250,36250,36250,1,0
2024/02/08,02:31:00,36240,36240,36230,36230,6,0
2024/02/08,02:32:00,36240,36250,36240,36250,2,0
2024/02/08,02:33:00,36240,36240,36240,36240,7,0
2024/02/08,02:34:00,36230,36230,36230,36230,4,0
2024/02/08,02:35:00,36230,36240,36230,36230,40,0
2024/02/08,02:36:00,36230,36240,36230,36240,12,0
2024/02/08,02:37:00,36240,36240,36240,36240,1,0
2024/02/08,02:38:00,36240,36240,36230,36230,6,0
2024/02/08,02:39:00,36230,36230,36230,36230,7,0
2024/02/08,02:40:00,36230,36230,36230,36230,0,0
2024/02/08,02:41:00,36220,36220,36210,36210,33,0
2024/02/08,02:42:00,36210,36210,36210,36210,9,0
2024/02/08,02:43:00,36220,36220,36220,36220,18,0
2024/02/08,02:44:00,36220,36230,36220,36230,4,0
2024/02/08,02:45:00,36230,36230,36230,36230,4,0
2024/02/08,02:46:00,36230,36230,36230,36230,1,0
2024/02/08,02:47:00,36230,36240,36230,36240,3,0
2024/02/08,02:48:00,36240,36240,36240,36240,1,0
2024/02/08,02:49:00,36230,36230,36220,36220,17,0
2024/02/08,02:50:00,36220,36220,36220,36220,5,0
2024/02/08,02:51:00,36220,36220,36220,36220,4,0
2024/02/08,02:52:00,36220,36220,36220,36220,4,0
2024/02/08,02:53:00,36230,36230,36230,36230,5,0
2024/02/08,02:54:00,36240,36240,36240,36240,11,0
2024/02/08,02:55:00,36230,36230,36230,36230,2,0
2024/02/08,02:56:00,36240,36240,36240,36240,13,0
2024/02/08,02:57:00,36240,36240,36230,36240,10,0
2024/02/08,02:58:00,36240,36240,36240,36240,0,0
2024/02/08,02:59:00,36240,36240,36240,36240,0,0
2024/02/08,03:00:00,36230,36230,36230,36230,1,0
2024/02/08,03:01:00,36230,36230,36230,36230,9,0
2024/02/08,03:02:00,36230,36250,36230,36250,43,0
2024/02/08,03:03:00,36250,36250,36250,36250,44,0
2024/02/08,03:04:00,36250,36260,36250,36250,32,0
2024/02/08,03:05:00,36240,36240,36230,36230,18,0
2024/02/08,03:06:00,36230,36230,36230,36230,13,0
2024/02/08,03:07:00,36230,36230,36230,36230,12,0
2024/02/08,03:08:00,36230,36230,36230,36230,3,0
2024/02/08,03:09:00,36220,36220,36220,36220,9,0
2024/02/08,03:10:00,36230,36240,36230,36240,6,0
2024/02/08,03:11:00,36240,36260,36240,36260,21,0
2024/02/08,03:12:00,36260,36260,36260,36260,2,0
2024/02/08,03:13:00,36270,36270,36260,36260,18,0
2024/02/08,03:14:00,36250,36250,36250,36250,1,0
2024/02/08,03:15:00,36240,36240,36240,36240,7,0
2024/02/08,03:16:00,36250,36250,36250,36250,23,0
2024/02/08,03:17:00,36250,36250,36250,36250,4,0
2024/02/08,03:18:00,36240,36250,36240,36250,39,0
2024/02/08,03:19:00,36250,36250,36250,36250,0,0
2024/02/08,03:20:00,36240,36240,36240,36240,34,0
2024/02/08,03:21:00,36250,36250,36250,36250,1,0
2024/02/08,03:22:00,36240,36240,36240,36240,3,0
2024/02/08,03:23:00,36240,36260,36240,36260,24,0
2024/02/08,03:24:00,36250,36250,36250,36250,10,0
2024/02/08,03:25:00,36250,36250,36240,36250,30,0
2024/02/08,03:26:00,36250,36270,36250,36270,12,0
2024/02/08,03:27:00,36260,36260,36260,36260,7,0
2024/02/08,03:28:00,36260,36260,36260,36260,15,0
2024/02/08,03:29:00,36260,36270,36260,36270,5,0
2024/02/08,03:30:00,36270,36270,36270,36270,5,0
2024/02/08,03:31:00,36270,36280,36270,36280,5,0
2024/02/08,03:32:00,36280,36290,36280,36280,40,0
2024/02/08,03:33:00,36280,36280,36280,36280,8,0
2024/02/08,03:34:00,36270,36270,36270,36270,50,0
2024/02/08,03:35:00,36270,36270,36270,36270,13,0
2024/02/08,03:36:00,36270,36270,36270,36270,0,0
2024/02/08,03:37:00,36270,36280,36270,36280,4,0
2024/02/08,03:38:00,36270,36270,36270,36270,9,0
2024/02/08,03:39:00,36260,36260,36260,36260,9,0
2024/02/08,03:40:00,36260,36270,36260,36270,3,0
2024/02/08,03:41:00,36260,36260,36260,36260,9,0
2024/02/08,03:42:00,36250,36250,36240,36240,20,0
2024/02/08,03:43:00,36250,36250,36250,36250,12,0
2024/02/08,03:44:00,36250,36250,36250,36250,11,0
2024/02/08,03:45:00,36250,36250,36250,36250,12,0
2024/02/08,03:46:00,36250,36250,36250,36250,18,0
2024/02/08,03:47:00,36250,36250,36250,36250,1,0
2024/02/08,03:48:00,36250,36250,36250,36250,1,0
2024/02/08,03:49:00,36250,36250,36250,36250,8,0
2024/02/08,03:50:00,36260,36260,36260,36260,6,0
2024/02/08,03:51:00,36270,36270,36260,36260,5,0
2024/02/08,03:52:00,36270,36270,36270,36270,7,0
2024/02/08,03:53:00,36270,36270,36270,36270,0,0
2024/02/08,03:54:00,36270,36270,36270,36270,0,0
2024/02/08,03:55:00,36280,36280,36280,36280,2,0
2024/02/08,03:56:00,36280,36280,36280,36280,17,0
2024/02/08,03:57:00,36270,36270,36270,36270,5,0
2024/02/08,03:58:00,36270,36270,36270,36270,4,0
2024/02/08,03:59:00,36270,36270,36270,36270,18,0
2024/02/08,04:00:00,36270,36270,36270,36270,0,0
2024/02/08,04:01:00,36270,36280,36270,36280,2,0
2024/02/08,04:02:00,36280,36280,36280,36280,0,0
2024/02/08,04:03:00,36280,36280,36280,36280,1,0
2024/02/08,04:04:00,36270,36270,36270,36270,10,0
2024/02/08,04:05:00,36280,36280,36280,36280,11,0
2024/02/08,04:06:00,36280,36280,36280,36280,2,0
2024/02/08,04:07:00,36280,36280,36280,36280,12,0
2024/02/08,04:08:00,36280,36280,36280,36280,0,0
2024/02/08,04:09:00,36290,36290,36290,36290,34,0
2024/02/08,04:10:00,36290,36290,36290,36290,0,0
2024/02/08,04:11:00,36290,36290,36290,36290,6,0
2024/02/08,04:12:00,36290,36300,36290,36300,7,0
2024/02/08,04:13:00,36300,36300,36300,36300,63,0
2024/02/08,04:14:00,36300,36300,36300,36300,11,0
2024/02/08,04:15:00,36300,36300,36300,36300,12,0
2024/02/08,04:16:00,36300,36300,36300,36300,4,0
2024/02/08,04:17:00,36300,36300,36290,36290,24,0
2024/02/08,04:18:00,36290,36290,36290,36290,6,0
2024/02/08,04:19:00,36290,36290,36290,36290,0,0
2024/02/08,04:20:00,36280,36280,36280,36280,24,0
2024/02/08,04:21:00,36280,36280,36280,36280,2,0
2024/02/08,04:22:00,36280,36280,36280,36280,4,0
2024/02/08,04:23:00,36280,36280,36280,36280,6,0
2024/02/08,04:24:00,36280,36290,36280,36290,2,0
2024/02/08,04:25:00,36290,36290,36290,36290,0,0
2024/02/08,04:26:00,36290,36290,36290,36290,15,0
2024/02/08,04:27:00,36280,36280,36280,36280,8,0
2024/02/08,04:28:00,36280,36280,36280,36280,0,0
2024/02/08,04:29:00,36290,36290,36280,36280,4,0
2024/02/08,04:30:00,36290,36290,36290,36290,14,0
2024/02/08,04:31:00,36290,36290,36290,36290,8,0
2024/02/08,04:32:00,36290,36290,36290,36290,6,0
2024/02/08,04:33:00,36290,36290,36290,36290,5,0
2024/02/08,04:34:00,36290,36290,36290,36290,2,0
2024/02/08,04:35:00,36290,36290,36290,36290,0,0
2024/02/08,04:36:00,36300,36300,36300,36300,1,0
2024/02/08,04:37:00,36290,36290,36290,36290,13,0
2024/02/08,04:38:00,36290,36290,36290,36290,3,0
2024/02/08,04:39:00,36290,36290,36290,36290,0,0
2024/02/08,04:40:00,36300,36300,36300,36300,31,0
2024/02/08,04:41:00,36300,36310,36300,36310,83,0
2024/02/08,04:42:00,36300,36300,36300,36300,6,0
2024/02/08,04:43:00,36310,36310,36310,36310,10,0
2024/02/08,04:44:00,36300,36300,36300,36300,16,0
2024/02/08,04:45:00,36300,36300,36300,36300,2,0
2024/02/08,04:46:00,36300,36300,36300,36300,6,0
2024/02/08,04:47:00,36300,36310,36300,36310,6,0
2024/02/08,04:48:00,36310,36320,36310,36320,20,0
2024/02/08,04:49:00,36320,36320,36320,36320,7,0
2024/02/08,04:50:00,36310,36310,36310,36310,14,0
2024/02/08,04:51:00,36310,36310,36310,36310,8,0
2024/02/08,04:52:00,36310,36310,36310,36310,0,0
2024/02/08,04:53:00,36310,36310,36310,36310,0,0
2024/02/08,04:54:00,36310,36310,36310,36310,5,0
2024/02/08,04:55:00,36310,36310,36310,36310,2,0
2024/02/08,04:56:00,36310,36320,36310,36320,5,0
2024/02/08,04:57:00,36310,36310,36310,36310,7,0
2024/02/08,04:58:00,36300,36300,36300,36300,4,0
2024/02/08,04:59:00,36300,36300,36300,36300,5,0
2024/02/08,05:00:00,36300,36300,36300,36300,0,0
2024/02/08,05:01:00,36300,36300,36300,36300,7,0
2024/02/08,05:02:00,36300,36300,36300,36300,12,0
2024/02/08,05:03:00,36300,36310,36300,36310,4,0
2024/02/08,05:04:00,36310,36310,36310,36310,12,0
2024/02/08,05:05:00,36310,36310,36310,36310,5,0
2024/02/08,05:06:00,36310,36310,36310,36310,1,0
2024/02/08,05:07:00,36300,36300,36300,36300,3,0
2024/02/08,05:08:00,36300,36300,36300,36300,4,0
2024/02/08,05:09:00,36300,36300,36300,36300,1,0
2024/02/08,05:10:00,36300,36300,36300,36300,0,0
2024/02/08,05:11:00,36300,36300,36300,36300,6,0
2024/02/08,05:12:00,36300,36300,36300,36300,1,0
2024/02/08,05:13:00,36290,36300,36290,36290,7,0
2024/02/08,05:14:00,36290,36300,36290,36290,14,0
2024/02/08,05:15:00,36290,36290,36290,36290,4,0
2024/02/08,05:16:00,36290,36290,36290,36290,3,0
2024/02/08,05:17:00,36290,36290,36280,36280,35,0
2024/02/08,05:18:00,36280,36280,36280,36280,2,0
2024/02/08,05:19:00,36280,36280,36280,36280,0,0
2024/02/08,05:20:00,36280,36280,36280,36280,3,0
2024/02/08,05:21:00,36280,36280,36280,36280,10,0
2024/02/08,05:22:00,36280,36280,36280,36280,6,0
2024/02/08,05:23:00,36280,36280,36280,36280,10,0
2024/02/08,05:24:00,36290,36290,36280,36280,3,0
2024/02/08,05:25:00,36280,36290,36280,36290,2,0
2024/02/08,05:26:00,36290,36300,36290,36300,8,0
2024/02/08,05:27:00,36290,36290,36290,36290,25,0
2024/02/08,05:28:00,36300,36300,36300,36300,2,0
2024/02/08,05:29:00,36300,36300,36300,36300,6,0
2024/02/08,05:30:00,36300,36300,36300,36300,3,0
2024/02/08,05:31:00,36300,36300,36300,36300,4,0
2024/02/08,05:32:00,36300,36300,36300,36300,3,0
2024/02/08,05:33:00,36290,36290,36290,36290,21,0
2024/02/08,05:34:00,36290,36290,36290,36290,8,0
2024/02/08,05:35:00,36290,36290,36290,36290,21,0
2024/02/08,05:36:00,36290,36290,36290,36290,2,0
2024/02/08,05:37:00,36300,36300,36300,36300,4,0
2024/02/08,05:38:00,36300,36310,36290,36290,15,0
2024/02/08,05:39:00,36300,36300,36300,36300,5,0
2024/02/08,05:40:00,36310,36310,36310,36310,14,0
2024/02/08,05:41:00,36310,36310,36310,36310,0,0
2024/02/08,05:42:00,36320,36320,36320,36320,17,0
2024/02/08,05:43:00,36320,36320,36320,36320,17,0
2024/02/08,05:44:00,36310,36310,36310,36310,15,0
2024/02/08,05:45:00,36310,36320,36310,36320,17,0
2024/02/08,05:46:00,36320,36320,36320,36320,12,0
2024/02/08,05:47:00,36320,36320,36310,36310,22,0
2024/02/08,05:48:00,36310,36310,36310,36310,7,0
2024/02/08,05:49:00,36310,36310,36310,36310,5,0
2024/02/08,05:50:00,36300,36300,36300,36300,9,0
2024/02/08,05:51:00,36300,36300,36300,36300,9,0
2024/02/08,05:52:00,36300,36300,36290,36290,5,0
2024/02/08,05:53:00,36290,36290,36290,36290,7,0
2024/02/08,05:54:00,36290,36290,36290,36290,0,0
2024/02/08,05:55:00,36300,36300,36290,36300,15,0
2024/02/08,05:56:00,36300,36300,36300,36300,0,0
2024/02/08,05:57:00,36300,36300,36300,36300,0,0
2024/02/08,05:58:00,36300,36300,36300,36300,0,0
2024/02/08,05:59:00,36300,36300,36300,36300,0,0
2024/02/08,06:00:00,36300,36300,36280,36280,38,0
2024/02/08,08:46:00,36340,36340,36310,36310,404,0
2024/02/08,08:47:00,36310,36320,36310,36310,75,0
2024/02/08,08:48:00,36310,36310,36310,36310,17,0
2024/02/08,08:49:00,36320,36340,36320,36330,91,0
2024/02/08,08:50:00,36330,36340,36330,36330,28,0
2024/02/08,08:51:00,36330,36330,36330,36330,21,0
2024/02/08,08:52:00,36340,36340,36340,36340,23,0
2024/02/08,08:53:00,36350,36360,36350,36350,132,0
2024/02/08,08:54:00,36350,36350,36340,36350,66,0
2024/02/08,08:55:00,36350,36350,36340,36340,77,0
2024/02/08,08:56:00,36340,36370,36340,36370,108,0
2024/02/08,08:57:00,36360,36380,36360,36360,118,0
2024/02/08,08:58:00,36370,36370,36370,36370,175,0
2024/02/08,08:59:00,36370,36380,36370,36370,120,0
2024/02/08,09:00:00,36370,36380,36370,36380,107,0
2024/02/08,09:01:00,36380,36410,36380,36390,679,0
2024/02/08,09:02:00,36390,36410,36370,36370,305,0
2024/02/08,09:03:00,36370,36370,36340,36340,313,0
2024/02/08,09:04:00,36340,36350,36320,36320,391,0
2024/02/08,09:05:00,36330,36340,36320,36320,155,0
2024/02/08,09:06:00,36320,36320,36300,36310,233,0
2024/02/08,09:07:00,36320,36340,36320,36330,177,0
2024/02/08,09:08:00,36340,36380,36340,36370,178,0
2024/02/08,09:09:00,36370,36390,36370,36370,119,0
2024/02/08,09:10:00,36370,36380,36370,36380,136,0
2024/02/08,09:11:00,36380,36380,36360,36370,192,0
2024/02/08,09:12:00,36360,36370,36360,36370,129,0
2024/02/08,09:13:00,36380,36410,36380,36390,375,0
2024/02/08,09:14:00,36400,36400,36380,36390,127,0
2024/02/08,09:15:00,36380,36380,36370,36370,342,0
2024/02/08,09:16:00,36380,36390,36340,36340,678,0
2024/02/08,09:17:00,36340,36350,36330,36330,247,0
2024/02/08,09:18:00,36340,36340,36330,36330,231,0
2024/02/08,09:19:00,36330,36350,36330,36340,279,0
2024/02/08,09:20:00,36340,36340,36330,36340,298,0
2024/02/08,09:21:00,36340,36360,36330,36360,273,0
2024/02/08,09:22:00,36370,36400,36370,36390,346,0
2024/02/08,09:23:00,36390,36390,36380,36380,109,0
2024/02/08,09:24:00,36370,36370,36350,36360,125,0
2024/02/08,09:25:00,36350,36360,36340,36360,123,0
2024/02/08,09:26:00,36370,36390,36370,36390,154,0
2024/02/08,09:27:00,36400,36430,36400,36420,301,0
2024/02/08,09:28:00,36410,36410,36400,36410,147,0
2024/02/08,09:29:00,36410,36420,36410,36410,112,0
2024/02/08,09:30:00,36410,36430,36410,36410,155,0
2024/02/08,09:31:00,36410,36420,36410,36410,83,0
2024/02/08,09:32:00,36420,36420,36420,36420,153,0
2024/02/08,09:33:00,36410,36420,36400,36400,174,0
2024/02/08,09:34:00,36400,36410,36380,36410,78,0
2024/02/08,09:35:00,36400,36410,36400,36400,87,0
2024/02/08,09:36:00,36390,36390,36380,36380,119,0
2024/02/08,09:37:00,36380,36390,36380,36390,104,0
2024/02/08,09:38:00,36390,36390,36380,36390,87,0
2024/02/08,09:39:00,36390,36390,36390,36390,58,0
2024/02/08,09:40:00,36390,36390,36380,36380,75,0
2024/02/08,09:41:00,36370,36370,36350,36370,129,0
2024/02/08,09:42:00,36360,36360,36330,36340,196,0
2024/02/08,09:43:00,36340,36360,36340,36360,71,0
2024/02/08,09:44:00,36360,36360,36360,36360,63,0
2024/02/08,09:45:00,36350,36350,36330,36330,81,0
2024/02/08,09:46:00,36330,36340,36330,36340,124,0
2024/02/08,09:47:00,36340,36350,36340,36350,26,0
2024/02/08,09:48:00,36340,36350,36340,36340,55,0
2024/02/08,09:49:00,36340,36340,36340,36340,64,0
2024/02/08,09:50:00,36340,36340,36340,36340,104,0
2024/02/08,09:51:00,36340,36340,36330,36330,114,0
2024/02/08,09:52:00,36330,36340,36330,36340,79,0
2024/02/08,09:53:00,36350,36370,36350,36350,111,0
2024/02/08,09:54:00,36340,36350,36340,36350,68,0
2024/02/08,09:55:00,36350,36350,36350,36350,23,0
2024/02/08,09:56:00,36350,36350,36340,36340,50,0
2024/02/08,09:57:00,36330,36330,36330,36330,124,0
2024/02/08,09:58:00,36330,36330,36310,36310,94,0
2024/02/08,09:59:00,36320,36340,36320,36330,123,0
2024/02/08,10:00:00,36340,36350,36340,36350,53,0
2024/02/08,10:01:00,36350,36360,36350,36350,84,0
2024/02/08,10:02:00,36350,36360,36340,36360,54,0
2024/02/08,10:03:00,36370,36380,36370,36380,64,0
2024/02/08,10:04:00,36380,36380,36380,36380,148,0
2024/02/08,10:05:00,36370,36380,36370,36380,48,0
2024/02/08,10:06:00,36380,36380,36370,36370,54,0
2024/02/08,10:07:00,36360,36360,36360,36360,58,0
2024/02/08,10:08:00,36360,36360,36360,36360,19,0
2024/02/08,10:09:00,36370,36380,36370,36380,38,0
2024/02/08,10:10:00,36390,36400,36390,36390,56,0
2024/02/08,10:11:00,36390,36400,36380,36400,142,0
2024/02/08,10:12:00,36390,36390,36390,36390,43,0
2024/02/08,10:13:00,36380,36380,36380,36380,19,0
2024/02/08,10:14:00,36370,36370,36370,36370,26,0
2024/02/08,10:15:00,36370,36390,36360,36390,105,0
2024/02/08,10:16:00,36390,36400,36390,36390,143,0
2024/02/08,10:17:00,36390,36390,36390,36390,30,0
2024/02/08,10:18:00,36390,36400,36390,36400,38,0
2024/02/08,10:19:00,36400,36400,36400,36400,67,0
2024/02/08,10:20:00,36400,36400,36390,36390,10,0
2024/02/08,10:21:00,36400,36400,36400,36400,82,0
2024/02/08,10:22:00,36400,36410,36400,36410,80,0
2024/02/08,10:23:00,36410,36410,36400,36400,113,0
2024/02/08,10:24:00,36390,36400,36380,36380,120,0
2024/02/08,10:25:00,36380,36380,36380,36380,71,0
2024/02/08,10:26:00,36380,36380,36380,36380,39,0
2024/02/08,10:27:00,36390,36390,36390,36390,43,0
2024/02/08,10:28:00,36390,36390,36390,36390,16,0
2024/02/08,10:29:00,36380,36380,36370,36370,46,0
2024/02/08,10:30:00,36360,36360,36350,36360,64,0
2024/02/08,10:31:00,36370,36370,36350,36350,81,0
2024/02/08,10:32:00,36340,36350,36330,36350,229,0
2024/02/08,10:33:00,36360,36370,36360,36370,91,0
2024/02/08,10:34:00,36370,36400,36370,36400,130,0
2024/02/08,10:35:00,36400,36440,36400,36440,364,0
2024/02/08,10:36:00,36440,36450,36420,36420,399,0
2024/02/08,10:37:00,36420,36420,36400,36420,141,0
2024/02/08,10:38:00,36420,36420,36410,36410,36,0
2024/02/08,10:39:00,36410,36410,36390,36400,138,0
2024/02/08,10:40:00,36390,36410,36390,36400,66,0
2024/02/08,10:41:00,36400,36400,36400,36400,42,0
2024/02/08,10:42:00,36390,36390,36380,36380,81,0
2024/02/08,10:43:00,36370,36370,36370,36370,61,0
2024/02/08,10:44:00,36380,36390,36380,36390,107,0
2024/02/08,10:45:00,36400,36410,36400,36410,67,0
2024/02/08,10:46:00,36400,36400,36390,36390,69,0
2024/02/08,10:47:00,36390,36400,36390,36400,86,0
2024/02/08,10:48:00,36400,36400,36400,36400,35,0
2024/02/08,10:49:00,36410,36410,36400,36400,89,0
2024/02/08,10:50:00,36410,36420,36410,36420,60,0
2024/02/08,10:51:00,36420,36430,36420,36430,87,0
2024/02/08,10:52:00,36430,36440,36430,36430,132,0
2024/02/08,10:53:00,36420,36430,36420,36430,108,0
2024/02/08,10:54:00,36440,36460,36440,36450,375,0
2024/02/08,10:55:00,36460,36480,36460,36470,339,0
2024/02/08,10:56:00,36470,36490,36470,36490,345,0
2024/02/08,10:57:00,36490,36490,36480,36490,242,0
2024/02/08,10:58:00,36500,36550,36500,36530,749,0
2024/02/08,10:59:00,36530,36560,36530,36550,289,0
2024/02/08,11:00:00,36550,36570,36550,36570,307,0
2024/02/08,11:01:00,36560,36590,36560,36580,296,0
2024/02/08,11:02:00,36580,36620,36580,36600,680,0
2024/02/08,11:03:00,36600,36630,36590,36630,386,0
2024/02/08,11:04:00,36620,36660,36620,36660,533,0
2024/02/08,11:05:00,36650,36680,36650,36660,543,0
2024/02/08,11:06:00,36650,36690,36640,36680,736,0
2024/02/08,11:07:00,36680,36690,36660,36690,490,0
2024/02/08,11:08:00,36690,36720,36690,36690,630,0
2024/02/08,11:09:00,36690,36700,36650,36700,1015,0
2024/02/08,11:10:00,36700,36720,36690,36690,476,0
2024/02/08,11:11:00,36690,36690,36650,36660,205,0
2024/02/08,11:12:00,36650,36660,36640,36650,247,0
2024/02/08,11:13:00,36650,36660,36630,36640,352,0
2024/02/08,11:14:00,36640,36640,36610,36630,229,0
2024/02/08,11:15:00,36630,36650,36630,36650,155,0
2024/02/08,11:16:00,36650,36680,36650,36680,178,0
2024/02/08,11:17:00,36670,36690,36670,36690,198,0
2024/02/08,11:18:00,36690,36700,36690,36690,356,0
2024/02/08,11:19:00,36690,36690,36670,36680,109,0
2024/02/08,11:20:00,36680,36690,36670,36670,152,0
2024/02/08,11:21:00,36670,36680,36660,36660,224,0
2024/02/08,11:22:00,36660,36670,36660,36660,81,0
2024/02/08,11:23:00,36670,36680,36670,36670,144,0
2024/02/08,11:24:00,36680,36680,36670,36670,100,0
2024/02/08,11:25:00,36670,36690,36670,36680,312,0
2024/02/08,11:26:00,36680,36690,36680,36680,181,0
2024/02/08,11:27:00,36670,36700,36670,36700,218,0
2024/02/08,11:28:00,36690,36710,36680,36710,110,0
2024/02/08,11:29:00,36710,36720,36700,36710,212,0
2024/02/08,11:30:00,36710,36750,36700,36740,524,0
2024/02/08,11:31:00,36730,36740,36710,36740,246,0
2024/02/08,11:32:00,36730,36750,36730,36740,247,0
2024/02/08,11:33:00,36740,36740,36700,36710,176,0
2024/02/08,11:34:00,36710,36710,36700,36700,119,0
2024/02/08,11:35:00,36700,36700,36680,36690,191,0
2024/02/08,11:36:00,36690,36700,36690,36700,176,0
2024/02/08,11:37:00,36690,36690,36680,36690,125,0
2024/02/08,11:38:00,36690,36690,36680,36690,49,0
2024/02/08,11:39:00,36690,36700,36690,36690,149,0
2024/02/08,11:40:00,36690,36690,36670,36670,56,0
2024/02/08,11:41:00,36680,36690,36670,36690,106,0
2024/02/08,11:42:00,36690,36700,36680,36700,98,0
2024/02/08,11:43:00,36700,36710,36700,36710,36,0
2024/02/08,11:44:00,36710,36710,36710,36710,28,0
2024/02/08,11:45:00,36700,36700,36690,36690,83,0
2024/02/08,11:46:00,36690,36690,36680,36680,94,0
2024/02/08,11:47:00,36680,36680,36670,36680,142,0
2024/02/08,11:48:00,36690,36690,36680,36690,35,0
2024/02/08,11:49:00,36690,36690,36690,36690,33,0
2024/02/08,11:50:00,36700,36710,36700,36710,18,0
2024/02/08,11:51:00,36700,36700,36690,36690,120,0
2024/02/08,11:52:00,36690,36700,36690,36700,41,0
2024/02/08,11:53:00,36690,36700,36690,36700,4,0
2024/02/08,11:54:00,36700,36710,36700,36710,61,0
2024/02/08,11:55:00,36710,36720,36710,36720,119,0
2024/02/08,11:56:00,36710,36710,36710,36710,51,0
2024/02/08,11:57:00,36710,36710,36710,36710,26,0
2024/02/08,11:58:00,36720,36730,36720,36730,35,0
2024/02/08,11:59:00,36730,36730,36720,36720,31,0
2024/02/08,12:00:00,36720,36720,36720,36720,0,0
2024/02/08,12:01:00,36730,36740,36730,36730,74,0
2024/02/08,12:02:00,36740,36740,36740,36740,27,0
2024/02/08,12:03:00,36740,36740,36740,36740,28,0
2024/02/08,12:04:00,36730,36730,36730,36730,130,0
2024/02/08,12:05:00,36730,36730,36720,36730,38,0
2024/02/08,12:06:00,36730,36730,36730,36730,44,0
2024/02/08,12:07:00,36740,36740,36740,36740,41,0
2024/02/08,12:08:00,36740,36760,36740,36760,140,0
2024/02/08,12:09:00,36760,36770,36760,36760,88,0
2024/02/08,12:10:00,36760,36760,36760,36760,8,0
2024/02/08,12:11:00,36750,36770,36750,36760,122,0
2024/02/08,12:12:00,36770,36790,36770,36780,117,0
2024/02/08,12:13:00,36770,36780,36770,36780,28,0
2024/02/08,12:14:00,36780,36780,36770,36780,57,0
2024/02/08,12:15:00,36780,36780,36780,36780,48,0
2024/02/08,12:16:00,36780,36780,36770,36780,33,0
2024/02/08,12:17:00,36770,36770,36760,36760,68,0
2024/02/08,12:18:00,36760,36760,36750,36750,16,0
2024/02/08,12:19:00,36750,36750,36750,36750,34,0
2024/02/08,12:20:00,36750,36760,36750,36760,28,0
2024/02/08,12:21:00,36760,36760,36760,36760,22,0
2024/02/08,12:22:00,36750,36760,36750,36750,60,0
2024/02/08,12:23:00,36760,36760,36760,36760,28,0
2024/02/08,12:24:00,36760,36760,36760,36760,33,0
2024/02/08,12:25:00,36750,36750,36750,36750,6,0
2024/02/08,12:26:00,36760,36760,36750,36760,229,0
2024/02/08,12:27:00,36760,36770,36760,36770,56,0
2024/02/08,12:28:00,36760,36760,36760,36760,20,0
2024/02/08,12:29:00,36760,36760,36750,36750,76,0
2024/02/08,12:30:00,36760,36760,36750,36750,103,0
2024/02/08,12:31:00,36740,36740,36720,36730,378,0
2024/02/08,12:32:00,36740,36750,36730,36730,230,0
2024/02/08,12:33:00,36730,36730,36720,36730,71,0
2024/02/08,12:34:00,36730,36730,36720,36720,73,0
2024/02/08,12:35:00,36720,36730,36720,36730,113,0
2024/02/08,12:36:00,36720,36720,36710,36720,134,0
2024/02/08,12:37:00,36710,36720,36700,36710,109,0
2024/02/08,12:38:00,36710,36720,36700,36710,249,0
2024/02/08,12:39:00,36710,36720,36710,36720,121,0
2024/02/08,12:40:00,36720,36740,36720,36740,110,0
2024/02/08,12:41:00,36740,36760,36730,36730,153,0
2024/02/08,12:42:00,36730,36740,36730,36730,68,0
2024/02/08,12:43:00,36740,36740,36740,36740,59,0
2024/02/08,12:44:00,36740,36750,36740,36750,40,0
2024/02/08,12:45:00,36740,36750,36740,36750,51,0
2024/02/08,12:46:00,36750,36770,36750,36760,111,0
2024/02/08,12:47:00,36760,36780,36760,36780,289,0
2024/02/08,12:48:00,36790,36790,36780,36780,54,0
2024/02/08,12:49:00,36770,36780,36770,36780,130,0
2024/02/08,12:50:00,36780,36790,36770,36770,123,0
2024/02/08,12:51:00,36760,36760,36730,36730,176,0
2024/02/08,12:52:00,36730,36730,36710,36720,112,0
2024/02/08,12:53:00,36720,36730,36720,36720,118,0
2024/02/08,12:54:00,36720,36720,36720,36720,71,0
2024/02/08,12:55:00,36720,36720,36720,36720,44,0
2024/02/08,12:56:00,36720,36720,36710,36710,51,0
2024/02/08,12:57:00,36710,36720,36710,36720,65,0
2024/02/08,12:58:00,36730,36740,36730,36730,65,0
2024/02/08,12:59:00,36720,36730,36720,36730,84,0
2024/02/08,13:00:00,36730,36740,36730,36740,19,0
2024/02/08,13:01:00,36730,36730,36720,36730,207,0
2024/02/08,13:02:00,36730,36730,36720,36730,71,0
2024/02/08,13:03:00,36730,36750,36730,36750,92,0
2024/02/08,13:04:00,36750,36760,36750,36750,136,0
2024/02/08,13:05:00,36750,36760,36750,36760,81,0
2024/02/08,13:06:00,36760,36770,36750,36760,51,0
2024/02/08,13:07:00,36760,36770,36760,36760,35,0
2024/02/08,13:08:00,36760,36760,36740,36740,85,0
2024/02/08,13:09:00,36750,36750,36740,36740,57,0
2024/02/08,13:10:00,36750,36750,36740,36740,24,0
2024/02/08,13:11:00,36750,36760,36750,36760,71,0
2024/02/08,13:12:00,36760,36770,36760,36770,134,0
2024/02/08,13:13:00,36770,36770,36760,36760,43,0
2024/02/08,13:14:00,36750,36760,36750,36760,51,0
2024/02/08,13:15:00,36760,36780,36760,36770,49,0
2024/02/08,13:16:00,36780,36780,36780,36780,121,0
2024/02/08,13:17:00,36780,36780,36780,36780,79,0
2024/02/08,13:18:00,36790,36820,36790,36810,549,0
2024/02/08,13:19:00,36810,36830,36810,36820,213,0
2024/02/08,13:20:00,36830,36850,36830,36840,105,0
2024/02/08,13:21:00,36850,36880,36850,36880,225,0
2024/02/08,13:22:00,36870,36870,36860,36870,170,0
2024/02/08,13:23:00,36870,36870,36860,36860,111,0
2024/02/08,13:24:00,36850,36850,36820,36820,246,0
2024/02/08,13:25:00,36820,36840,36820,36830,78,0
2024/02/08,13:26:00,36830,36840,36830,36840,58,0
2024/02/08,13:27:00,36840,36850,36840,36850,96,0
2024/02/08,13:28:00,36850,36870,36850,36870,33,0
2024/02/08,13:29:00,36870,36880,36870,36870,111,0
2024/02/08,13:30:00,36860,36870,36860,36860,40,0
2024/02/08,13:31:00,36870,36870,36850,36850,97,0
2024/02/08,13:32:00,36860,36880,36860,36880,89,0
2024/02/08,13:33:00,36880,36880,36880,36880,55,0
2024/02/08,13:34:00,36880,36880,36870,36870,59,0
2024/02/08,13:35:00,36870,36880,36870,36880,92,0
2024/02/08,13:36:00,36880,36900,36880,36890,136,0
2024/02/08,13:37:00,36890,36890,36880,36880,65,0
2024/02/08,13:38:00,36880,36890,36880,36890,104,0
2024/02/08,13:39:00,36880,36880,36870,36870,107,0
2024/02/08,13:40:00,36880,36880,36870,36880,76,0
2024/02/08,13:41:00,36880,36890,36880,36890,127,0
2024/02/08,13:42:00,36890,36920,36890,36910,256,0
2024/02/08,13:43:00,36910,36920,36910,36920,151,0
2024/02/08,13:44:00,36920,36930,36920,36930,51,0
2024/02/08,13:45:00,36920,36930,36920,36920,147,0
2024/02/08,13:46:00,36910,36940,36910,36940,672,0
2024/02/08,13:47:00,36940,36940,36920,36920,330,0
2024/02/08,13:48:00,36920,36930,36920,36920,309,0
2024/02/08,13:49:00,36920,36920,36910,36910,162,0
2024/02/08,13:50:00,36910,36910,36900,36900,86,0
2024/02/08,13:51:00,36900,36900,36870,36870,286,0
2024/02/08,13:52:00,36880,36900,36880,36890,251,0
2024/02/08,13:53:00,36890,36890,36880,36890,100,0
2024/02/08,13:54:00,36890,36890,36890,36890,66,0
2024/02/08,13:55:00,36900,36920,36900,36920,128,0
2024/02/08,13:56:00,36920,36930,36920,36930,172,0
2024/02/08,13:57:00,36930,36950,36930,36940,226,0
2024/02/08,13:58:00,36940,36950,36930,36930,286,0
2024/02/08,13:59:00,36930,36950,36930,36940,103,0
2024/02/08,14:00:00,36940,36950,36940,36950,7,0
2024/02/08,14:01:00,36940,36950,36930,36930,331,0
2024/02/08,14:02:00,36930,36930,36920,36930,192,0
2024/02/08,14:03:00,36920,36920,36900,36900,147,0
2024/02/08,14:04:00,36900,36910,36900,36910,113,0
2024/02/08,14:05:00,36910,36910,36900,36910,110,0
2024/02/08,14:06:00,36920,36930,36920,36920,208,0
2024/02/08,14:07:00,36920,36920,36900,36900,28,0
2024/02/08,14:08:00,36900,36900,36900,36900,82,0
2024/02/08,14:09:00,36900,36900,36880,36890,99,0
2024/02/08,14:10:00,36900,36910,36900,36910,133,0
2024/02/08,14:11:00,36910,36910,36910,36910,32,0
2024/02/08,14:12:00,36920,36920,36910,36910,142,0
2024/02/08,14:13:00,36910,36910,36910,36910,37,0
2024/02/08,14:14:00,36900,36900,36890,36890,126,0
2024/02/08,14:15:00,36890,36890,36880,36890,109,0
2024/02/08,14:16:00,36890,36890,36880,36890,126,0
2024/02/08,14:17:00,36900,36910,36900,36910,59,0
2024/02/08,14:18:00,36920,36920,36910,36910,229,0
2024/02/08,14:19:00,36910,36910,36910,36910,94,0
2024/02/08,14:20:00,36910,36910,36910,36910,74,0
2024/02/08,14:21:00,36910,36910,36900,36900,36,0
2024/02/08,14:22:00,36900,36900,36890,36890,56,0
2024/02/08,14:23:00,36900,36900,36890,36890,84,0
2024/02/08,14:24:00,36900,36900,36900,36900,31,0
2024/02/08,14:25:00,36910,36910,36910,36910,44,0
2024/02/08,14:26:00,36910,36910,36900,36900,28,0
2024/02/08,14:27:00,36900,36910,36900,36910,81,0
2024/02/08,14:28:00,36910,36910,36900,36900,103,0
2024/02/08,14:29:00,36910,36910,36900,36900,68,0
2024/02/08,14:30:00,36910,36910,36880,36880,92,0
2024/02/08,14:31:00,36890,36910,36890,36910,144,0
2024/02/08,14:32:00,36900,36920,36900,36920,85,0
2024/02/08,14:33:00,36920,36920,36910,36910,65,0
2024/02/08,14:34:00,36900,36900,36890,36890,106,0
2024/02/08,14:35:00,36890,36890,36880,36880,83,0
2024/02/08,14:36:00,36880,36880,36840,36860,370,0
2024/02/08,14:37:00,36850,36850,36840,36840,119,0
2024/02/08,14:38:00,36850,36880,36850,36870,102,0
2024/02/08,14:39:00,36880,36890,36880,36880,55,0
2024/02/08,14:40:00,36870,36870,36840,36840,258,0
2024/02/08,14:41:00,36850,36860,36830,36830,598,0
2024/02/08,14:42:00,36830,36830,36830,36830,104,0
2024/02/08,14:43:00,36830,36830,36790,36790,313,0
2024/02/08,14:44:00,36790,36820,36790,36800,255,0
2024/02/08,14:45:00,36800,36820,36800,36820,108,0
2024/02/08,14:46:00,36820,36860,36820,36860,313,0
2024/02/08,14:47:00,36850,36860,36840,36850,211,0
2024/02/08,14:48:00,36850,36880,36850,36870,132,0
2024/02/08,14:49:00,36880,36900,36880,36890,142,0
2024/02/08,14:50:00,36880,36880,36870,36870,140,0
2024/02/08,14:51:00,36880,36880,36850,36860,335,0
2024/02/08,14:52:00,36860,36870,36860,36860,78,0
2024/02/08,14:53:00,36860,36870,36860,36870,182,0
2024/02/08,14:54:00,36870,36880,36870,36880,277,0
2024/02/08,14:55:00,36890,36890,36880,36880,131,0
2024/02/08,14:56:00,36880,36890,36880,36880,314,0
2024/02/08,14:57:00,36880,36890,36880,36880,168,0
2024/02/08,14:58:00,36880,36880,36870,36870,159,0
2024/02/08,14:59:00,36870,36870,36860,36870,200,0
2024/02/08,15:00:00,36870,36900,36860,36880,723,0
2024/02/08,15:01:00,36880,36910,36850,36910,777,0
2024/02/08,15:02:00,36910,36930,36910,36930,347,0
2024/02/08,15:03:00,36920,36920,36900,36920,283,0
2024/02/08,15:04:00,36910,36910,36900,36900,344,0
2024/02/08,15:05:00,36890,36900,36880,36900,131,0
2024/02/08,15:06:00,36890,36920,36890,36910,329,0
2024/02/08,15:07:00,36910,36920,36900,36920,147,0
2024/02/08,15:08:00,36920,36940,36910,36940,354,0
2024/02/08,15:09:00,36940,36940,36920,36940,266,0
2024/02/08,15:10:00,36940,36950,36930,36930,374,0
2024/02/08,15:11:00,36930,36930,36930,36930,0,0
2024/02/08,15:12:00,36930,36930,36930,36930,0,0
2024/02/08,15:13:00,36930,36930,36930,36930,0,0
2024/02/08,15:14:00,36930,36930,36930,36930,0,0
2024/02/08,15:15:00,36930,36930,36860,36860,2112,0
2024/02/08,16:31:00,36920,36930,36910,36920,168,0
2024/02/08,16:32:00,36920,36920,36920,36920,19,0
2024/02/08,16:33:00,36920,36920,36910,36920,148,0
2024/02/08,16:34:00,36920,36920,36910,36910,62,0
2024/02/08,16:35:00,36910,36910,36910,36910,28,0
2024/02/08,16:36:00,36910,36910,36910,36910,13,0
2024/02/08,16:37:00,36920,36920,36920,36920,32,0
2024/02/08,16:38:00,36920,36930,36920,36930,14,0
2024/02/08,16:39:00,36920,36920,36920,36920,12,0
2024/02/08,16:40:00,36930,36930,36930,36930,22,0
2024/02/08,16:41:00,36930,36930,36930,36930,3,0
2024/02/08,16:42:00,36940,36940,36940,36940,19,0
2024/02/08,16:43:00,36940,36940,36930,36930,30,0
2024/02/08,16:44:00,36940,36940,36930,36930,7,0
2024/02/08,16:45:00,36930,36930,36930,36930,99,0
2024/02/08,16:46:00,36930,36930,36930,36930,5,0
2024/02/08,16:47:00,36920,36920,36920,36920,29,0
2024/02/08,16:48:00,36920,36920,36920,36920,29,0
2024/02/08,16:49:00,36930,36930,36930,36930,44,0
2024/02/08,16:50:00,36930,36930,36920,36920,33,0
2024/02/08,16:51:00,36920,36920,36910,36910,50,0
2024/02/08,16:52:00,36910,36910,36900,36900,69,0
2024/02/08,16:53:00,36900,36900,36900,36900,13,0
2024/02/08,16:54:00,36900,36910,36900,36900,12,0
2024/02/08,16:55:00,36900,36900,36900,36900,3,0
2024/02/08,16:56:00,36890,36900,36890,36900,26,0
2024/02/08,16:57:00,36910,36910,36910,36910,16,0
2024/02/08,16:58:00,36910,36910,36910,36910,16,0
2024/02/08,16:59:00,36910,36910,36910,36910,17,0
2024/02/08,17:00:00,36910,36910,36900,36900,103,0
2024/02/08,17:01:00,36910,36920,36910,36920,6,0
2024/02/08,17:02:00,36920,36920,36910,36910,34,0
2024/02/08,17:03:00,36910,36920,36910,36920,9,0
2024/02/08,17:04:00,36920,36930,36920,36920,24,0
2024/02/08,17:05:00,36910,36920,36910,36910,31,0
2024/02/08,17:06:00,36900,36900,36890,36900,83,0
2024/02/08,17:07:00,36900,36920,36900,36910,48,0
2024/02/08,17:08:00,36910,36920,36910,36910,44,0
2024/02/08,17:09:00,36910,36920,36900,36910,59,0
2024/02/08,17:10:00,36910,36910,36900,36910,24,0
2024/02/08,17:11:00,36910,36910,36900,36900,34,0
2024/02/08,17:12:00,36900,36910,36890,36890,45,0
2024/02/08,17:13:00,36890,36900,36890,36890,33,0
2024/02/08,17:14:00,36900,36900,36890,36890,24,0
2024/02/08,17:15:00,36890,36900,36890,36890,34,0
2024/02/08,17:16:00,36890,36890,36880,36880,18,0
2024/02/08,17:17:00,36880,36880,36880,36880,8,0
2024/02/08,17:18:00,36890,36890,36880,36880,37,0
2024/02/08,17:19:00,36880,36880,36860,36870,43,0
2024/02/08,17:20:00,36860,36860,36850,36850,47,0
2024/02/08,17:21:00,36860,36870,36840,36840,65,0
2024/02/08,17:22:00,36840,36840,36840,36840,26,0
2024/02/08,17:23:00,36840,36840,36840,36840,29,0
2024/02/08,17:24:00,36840,36850,36840,36850,18,0
2024/02/08,17:25:00,36850,36860,36840,36840,34,0
2024/02/08,17:26:00,36840,36850,36840,36850,40,0
2024/02/08,17:27:00,36850,36850,36840,36850,21,0
2024/02/08,17:28:00,36850,36860,36850,36860,18,0
2024/02/08,17:29:00,36860,36870,36860,36860,31,0
2024/02/08,17:30:00,36860,36860,36850,36860,30,0
2024/02/08,17:31:00,36860,36860,36850,36850,13,0
2024/02/08,17:32:00,36850,36850,36850,36850,31,0
2024/02/08,17:33:00,36860,36870,36850,36870,29,0
2024/02/08,17:34:00,36870,36870,36870,36870,16,0
2024/02/08,17:35:00,36870,36870,36870,36870,15,0
2024/02/08,17:36:00,36870,36870,36860,36860,60,0
2024/02/08,17:37:00,36860,36860,36850,36850,49,0
2024/02/08,17:38:00,36850,36860,36850,36860,25,0
2024/02/08,17:39:00,36860,36860,36850,36850,53,0
2024/02/08,17:40:00,36860,36860,36850,36850,27,0
2024/02/08,17:41:00,36850,36860,36850,36860,30,0
2024/02/08,17:42:00,36860,36860,36850,36850,16,0
2024/02/08,17:43:00,36850,36860,36850,36850,19,0
2024/02/08,17:44:00,36850,36860,36850,36850,13,0
2024/02/08,17:45:00,36850,36870,36850,36870,34,0
2024/02/08,17:46:00,36870,36870,36870,36870,93,0
2024/02/08,17:47:00,36870,36870,36870,36870,12,0
2024/02/08,17:48:00,36870,36870,36870,36870,8,0
2024/02/08,17:49:00,36870,36870,36870,36870,0,0
2024/02/08,17:50:00,36860,36870,36860,36870,40,0
2024/02/08,17:51:00,36860,36860,36860,36860,42,0
2024/02/08,17:52:00,36850,36860,36850,36850,45,0
2024/02/08,17:53:00,36850,36860,36850,36860,8,0
2024/02/08,17:54:00,36850,36850,36840,36850,85,0
2024/02/08,17:55:00,36860,36870,36860,36870,19,0
2024/02/08,17:56:00,36880,36890,36880,36890,30,0
2024/02/08,17:57:00,36890,36900,36890,36890,49,0
2024/02/08,17:58:00,36890,36900,36890,36900,31,0
2024/02/08,17:59:00,36900,36900,36890,36900,84,0
2024/02/08,18:00:00,36900,36900,36890,36900,68,0
2024/02/08,18:01:00,36890,36900,36880,36880,90,0
2024/02/08,18:02:00,36880,36880,36880,36880,28,0
2024/02/08,18:03:00,36880,36880,36880,36880,6,0
2024/02/08,18:04:00,36880,36880,36880,36880,9,0
2024/02/08,18:05:00,36880,36880,36880,36880,14,0
2024/02/08,18:06:00,36870,36870,36870,36870,4,0
2024/02/08,18:07:00,36870,36870,36870,36870,1,0
2024/02/08,18:08:00,36870,36870,36860,36860,65,0
2024/02/08,18:09:00,36860,36860,36860,36860,15,0
2024/02/08,18:10:00,36860,36860,36860,36860,8,0
2024/02/08,18:11:00,36860,36860,36860,36860,1,0
2024/02/08,18:12:00,36870,36870,36870,36870,35,0
2024/02/08,18:13:00,36870,36880,36870,36880,34,0
2024/02/08,18:14:00,36890,36890,36890,36890,22,0
2024/02/08,18:15:00,36880,36880,36880,36880,10,0
2024/02/08,18:16:00,36890,36890,36890,36890,14,0
2024/02/08,18:17:00,36880,36880,36880,36880,15,0
2024/02/08,18:18:00,36880,36880,36880,36880,1,0
2024/02/08,18:19:00,36880,36880,36880,36880,6,0
2024/02/08,18:20:00,36880,36880,36880,36880,25,0
2024/02/08,18:21:00,36880,36880,36880,36880,0,0
2024/02/08,18:22:00,36890,36890,36890,36890,7,0
2024/02/08,18:23:00,36890,36890,36890,36890,0,0
2024/02/08,18:24:00,36890,36890,36890,36890,20,0
2024/02/08,18:25:00,36890,36890,36890,36890,3,0
2024/02/08,18:26:00,36890,36890,36890,36890,32,0
2024/02/08,18:27:00,36890,36890,36890,36890,0,0
2024/02/08,18:28:00,36880,36880,36880,36880,27,0
2024/02/08,18:29:00,36880,36880,36880,36880,0,0
2024/02/08,18:30:00,36890,36890,36880,36880,14,0
2024/02/08,18:31:00,36880,36890,36880,36890,20,0
2024/02/08,18:32:00,36890,36890,36890,36890,9,0
2024/02/08,18:33:00,36890,36890,36890,36890,3,0
2024/02/08,18:34:00,36890,36890,36890,36890,18,0
2024/02/08,18:35:00,36890,36890,36890,36890,0,0
2024/02/08,18:36:00,36890,36890,36890,36890,26,0
2024/02/08,18:37:00,36900,36910,36900,36910,40,0
2024/02/08,18:38:00,36910,36910,36910,36910,87,0
2024/02/08,18:39:00,36910,36910,36910,36910,10,0
2024/02/08,18:40:00,36920,36930,36920,36930,62,0
2024/02/08,18:41:00,36930,36930,36930,36930,3,0
2024/02/08,18:42:00,36920,36920,36920,36920,82,0
2024/02/08,18:43:00,36920,36920,36920,36920,0,0
2024/02/08,18:44:00,36910,36910,36910,36910,31,0
2024/02/08,18:45:00,36920,36920,36920,36920,7,0
2024/02/08,18:46:00,36910,36910,36910,36910,18,0
2024/02/08,18:47:00,36910,36910,36910,36910,0,0
2024/02/08,18:48:00,36910,36910,36910,36910,0,0
2024/02/08,18:49:00,36910,36910,36910,36910,0,0
2024/02/08,18:50:00,36910,36910,36910,36910,0,0
2024/02/08,18:51:00,36910,36910,36910,36910,0,0
2024/02/08,18:52:00,36910,36910,36910,36910,0,0
2024/02/08,18:53:00,36910,36920,36910,36920,15,0
2024/02/08,18:54:00,36920,36920,36920,36920,0,0
2024/02/08,18:55:00,36920,36920,36910,36910,61,0
2024/02/08,18:56:00,36920,36920,36920,36920,43,0
2024/02/08,18:57:00,36920,36920,36920,36920,38,0
2024/02/08,18:58:00,36920,36920,36920,36920,7,0
2024/02/08,18:59:00,36920,36920,36920,36920,33,0
2024/02/08,19:00:00,36920,36920,36920,36920,0,0
2024/02/08,19:01:00,36920,36920,36920,36920,21,0
2024/02/08,19:02:00,36920,36920,36920,36920,0,0
2024/02/08,19:03:00,36920,36920,36920,36920,0,0
2024/02/08,19:04:00,36920,36920,36920,36920,4,0
2024/02/08,19:05:00,36920,36920,36920,36920,2,0
2024/02/08,19:06:00,36910,36910,36910,36910,73,0
2024/02/08,19:07:00,36910,36910,36910,36910,6,0
2024/02/08,19:08:00,36910,36920,36910,36920,20,0
2024/02/08,19:09:00,36920,36920,36920,36920,16,0
2024/02/08,19:10:00,36920,36920,36920,36920,17,0
2024/02/08,19:11:00,36920,36920,36920,36920,46,0
2024/02/08,19:12:00,36920,36920,36920,36920,8,0
2024/02/08,19:13:00,36920,36920,36920,36920,14,0
2024/02/08,19:14:00,36920,36920,36920,36920,7,0
2024/02/08,19:15:00,36920,36920,36920,36920,0,0
2024/02/08,19:16:00,36910,36910,36900,36900,80,0
2024/02/08,19:17:00,36910,36910,36910,36910,35,0
2024/02/08,19:18:00,36910,36910,36910,36910,12,0
2024/02/08,19:19:00,36910,36910,36910,36910,12,0
2024/02/08,19:20:00,36900,36900,36900,36900,48,0
2024/02/08,19:21:00,36900,36900,36900,36900,5,0
2024/02/08,19:22:00,36900,36900,36900,36900,0,0
2024/02/08,19:23:00,36900,36900,36900,36900,0,0
2024/02/08,19:24:00,36900,36900,36900,36900,0,0
2024/02/08,19:25:00,36900,36900,36900,36900,0,0
2024/02/08,19:26:00,36900,36900,36900,36900,0,0
2024/02/08,19:27:00,36900,36900,36900,36900,0,0
2024/02/08,19:28:00,36900,36900,36900,36900,15,0
2024/02/08,19:29:00,36900,36900,36900,36900,0,0
2024/02/08,19:30:00,36900,36910,36900,36910,34,0
2024/02/08,19:31:00,36900,36900,36890,36890,18,0
2024/02/08,19:32:00,36890,36910,36890,36910,75,0
2024/02/08,19:33:00,36910,36920,36910,36920,13,0
2024/02/08,19:34:00,36920,36920,36920,36920,17,0
2024/02/08,19:35:00,36920,36920,36920,36920,0,0
2024/02/08,19:36:00,36920,36920,36910,36910,68,0
2024/02/08,19:37:00,36910,36930,36900,36910,102,0
2024/02/08,19:38:00,36910,36910,36910,36910,0,0
2024/02/08,19:39:00,36910,36920,36910,36920,2,0
2024/02/08,19:40:00,36920,36920,36920,36920,3,0
2024/02/08,19:41:00,36910,36910,36910,36910,1,0
2024/02/08,19:42:00,36910,36910,36910,36910,20,0
2024/02/08,19:43:00,36910,36910,36910,36910,24,0
2024/02/08,19:44:00,36910,36910,36910,36910,19,0
2024/02/08,19:45:00,36910,36910,36910,36910,0,0
2024/02/08,19:46:00,36920,36920,36920,36920,34,0
2024/02/08,19:47:00,36920,36930,36920,36930,27,0
2024/02/08,19:48:00,36930,36940,36930,36940,37,0
2024/02/08,19:49:00,36930,36930,36930,36930,19,0
2024/02/08,19:50:00,36930,36930,36930,36930,26,0
2024/02/08,19:51:00,36930,36930,36930,36930,0,0
2024/02/08,19:52:00,36940,36950,36940,36950,135,0
2024/02/08,19:53:00,36950,36950,36950,36950,30,0
2024/02/08,19:54:00,36960,36990,36960,36990,215,0
2024/02/08,19:55:00,36980,37020,36980,37010,362,0
2024/02/08,19:56:00,37020,37020,37010,37020,80,0
2024/02/08,19:57:00,37020,37050,37020,37040,179,0
2024/02/08,19:58:00,37050,37050,37030,37040,118,0
2024/02/08,19:59:00,37050,37060,37050,37060,126,0
2024/02/08,20:00:00,37060,37080,37050,37070,191,0
2024/02/08,20:01:00,37070,37080,37070,37070,81,0
2024/02/08,20:02:00,37070,37120,37060,37110,399,0
2024/02/08,20:03:00,37110,37110,37070,37070,87,0
2024/02/08,20:04:00,37080,37110,37080,37090,114,0
2024/02/08,20:05:00,37090,37120,37090,37120,209,0
2024/02/08,20:06:00,37130,37130,37110,37120,179,0
2024/02/08,20:07:00,37110,37110,37090,37090,63,0
2024/02/08,20:08:00,37080,37080,37070,37080,196,0
2024/02/08,20:09:00,37080,37080,37080,37080,18,0
2024/02/08,20:10:00,37080,37090,37080,37090,83,0
2024/02/08,20:11:00,37090,37090,37080,37080,21,0
2024/02/08,20:12:00,37070,37070,37050,37050,51,0
2024/02/08,20:13:00,37050,37060,37050,37060,78,0
2024/02/08,20:14:00,37070,37070,37060,37060,17,0
2024/02/08,20:15:00,37060,37060,37050,37060,39,0
2024/02/08,20:16:00,37060,37060,37060,37060,99,0
2024/02/08,20:17:00,37060,37060,37060,37060,45,0
2024/02/08,20:18:00,37050,37050,37040,37040,64,0
2024/02/08,20:19:00,37040,37040,37030,37030,37,0
2024/02/08,20:20:00,37030,37030,37020,37030,76,0
2024/02/08,20:21:00,37030,37030,37010,37010,39,0
2024/02/08,20:22:00,37010,37020,37000,37020,105,0
2024/02/08,20:23:00,37020,37020,37020,37020,21,0
2024/02/08,20:24:00,37020,37020,37020,37020,4,0
2024/02/08,20:25:00,37020,37020,37020,37020,1,0
2024/02/08,20:26:00,37030,37030,37030,37030,39,0
2024/02/08,20:27:00,37030,37030,37030,37030,51,0
2024/02/08,20:28:00,37020,37020,37010,37010,74,0
2024/02/08,20:29:00,37010,37010,37010,37010,0,0
2024/02/08,20:30:00,37000,37000,37000,37000,22,0
2024/02/08,20:31:00,37000,37020,37000,37020,57,0
2024/02/08,20:32:00,37020,37020,37020,37020,17,0
2024/02/08,20:33:00,37030,37030,37030,37030,64,0
2024/02/08,20:34:00,37030,37030,37030,37030,66,0
2024/02/08,20:35:00,37020,37020,37020,37020,52,0
2024/02/08,20:36:00,37020,37020,37020,37020,17,0
2024/02/08,20:37:00,37020,37020,37020,37020,1,0
2024/02/08,20:38:00,37020,37020,37020,37020,12,0
2024/02/08,20:39:00,37020,37020,37020,37020,19,0
2024/02/08,20:40:00,37020,37020,37020,37020,8,0
2024/02/08,20:41:00,37020,37020,37000,37000,69,0
2024/02/08,20:42:00,37000,37000,37000,37000,116,0
2024/02/08,20:43:00,37000,37000,36980,36980,128,0
2024/02/08,20:44:00,36980,36980,36970,36980,64,0
2024/02/08,20:45:00,36990,37000,36990,37000,70,0
2024/02/08,20:46:00,37000,37000,37000,37000,49,0
2024/02/08,20:47:00,36990,36990,36990,36990,53,0
2024/02/08,20:48:00,36990,36990,36990,36990,1,0
2024/02/08,20:49:00,36990,36990,36990,36990,6,0
2024/02/08,20:50:00,36990,36990,36980,36980,10,0
2024/02/08,20:51:00,36990,36990,36980,36980,14,0
2024/02/08,20:52:00,36970,36970,36960,36960,35,0
2024/02/08,20:53:00,36970,36980,36970,36980,54,0
2024/02/08,20:54:00,36990,36990,36990,36990,3,0
2024/02/08,20:55:00,36990,36990,36990,36990,0,0
2024/02/08,20:56:00,36980,36990,36980,36990,33,0
2024/02/08,20:57:00,36980,36980,36980,36980,4,0
2024/02/08,20:58:00,36980,36980,36980,36980,35,0
2024/02/08,20:59:00,36990,37010,36990,37000,92,0
2024/02/08,21:00:00,37000,37010,37000,37010,47,0
2024/02/08,21:01:00,37000,37000,36990,36990,22,0
2024/02/08,21:02:00,37000,37000,37000,37000,46,0
2024/02/08,21:03:00,37000,37000,37000,37000,15,0
2024/02/08,21:04:00,37000,37000,37000,37000,23,0
2024/02/08,21:05:00,37000,37000,37000,37000,0,0
2024/02/08,21:06:00,36990,37000,36990,37000,39,0
2024/02/08,21:07:00,36990,36990,36990,36990,7,0
2024/02/08,21:08:00,36990,37000,36990,37000,5,0
2024/02/08,21:09:00,36990,36990,36990,36990,7,0
2024/02/08,21:10:00,36990,36990,36990,36990,9,0
2024/02/08,21:11:00,36990,36990,36990,36990,1,0
2024/02/08,21:12:00,36990,36990,36990,36990,6,0
2024/02/08,21:13:00,36990,36990,36990,36990,5,0
2024/02/08,21:14:00,37000,37000,37000,37000,25,0
2024/02/08,21:15:00,37000,37000,37000,37000,0,0
2024/02/08,21:16:00,36990,36990,36990,36990,11,0
2024/02/08,21:17:00,36990,36990,36990,36990,9,0
2024/02/08,21:18:00,36990,36990,36990,36990,4,0
2024/02/08,21:19:00,36980,36980,36980,36980,4,0
2024/02/08,21:20:00,36980,36980,36980,36980,18,0
2024/02/08,21:21:00,36990,36990,36990,36990,6,0
2024/02/08,21:22:00,36980,36980,36980,36980,26,0
2024/02/08,21:23:00,36980,36980,36980,36980,7,0
2024/02/08,21:24:00,36980,36980,36980,36980,0,0
2024/02/08,21:25:00,36990,36990,36990,36990,2,0
2024/02/08,21:26:00,36990,36990,36990,36990,13,0
2024/02/08,21:27:00,36990,36990,36990,36990,0,0
2024/02/08,21:28:00,36990,36990,36990,36990,30,0
2024/02/08,21:29:00,36990,36990,36990,36990,10,0
2024/02/08,21:30:00,36990,36990,36990,36990,0,0
2024/02/08,21:31:00,36990,36990,36990,36990,8,0
2024/02/08,21:32:00,36990,36990,36990,36990,0,0
2024/02/08,21:33:00,36990,36990,36990,36990,6,0
2024/02/08,21:34:00,36990,36990,36990,36990,8,0
2024/02/08,21:35:00,36990,36990,36990,36990,1,0
2024/02/08,21:36:00,36980,36980,36980,36980,7,0
2024/02/08,21:37:00,36980,36980,36980,36980,0,0
2024/02/08,21:38:00,36980,36990,36980,36990,2,0
2024/02/08,21:39:00,36990,36990,36990,36990,0,0
2024/02/08,21:40:00,36990,36990,36990,36990,1,0
2024/02/08,21:41:00,36980,36980,36970,36970,81,0
2024/02/08,21:42:00,36970,36970,36970,36970,32,0
2024/02/08,21:43:00,36960,36960,36930,36930,168,0
2024/02/08,21:44:00,36940,36970,36940,36970,64,0
2024/02/08,21:45:00,36960,36960,36950,36950,97,0
2024/02/08,21:46:00,36950,36950,36950,36950,9,0
2024/02/08,21:47:00,36960,36960,36960,36960,15,0
2024/02/08,21:48:00,36960,36970,36960,36970,11,0
2024/02/08,21:49:00,36960,36960,36960,36960,4,0
2024/02/08,21:50:00,36960,36960,36960,36960,4,0
2024/02/08,21:51:00,36960,36960,36950,36950,14,0
2024/02/08,21:52:00,36950,36950,36950,36950,16,0
2024/02/08,21:53:00,36950,36950,36940,36940,8,0
2024/02/08,21:54:00,36950,36950,36950,36950,11,0
2024/02/08,21:55:00,36940,36940,36940,36940,58,0
2024/02/08,21:56:00,36940,36940,36930,36930,52,0
2024/02/08,21:57:00,36940,36940,36940,36940,54,0
2024/02/08,21:58:00,36930,36930,36930,36930,13,0
2024/02/08,21:59:00,36920,36920,36920,36920,21,0
2024/02/08,22:00:00,36920,36920,36920,36920,37,0
2024/02/08,22:01:00,36920,36920,36910,36920,8,0
2024/02/08,22:02:00,36920,36920,36920,36920,25,0
2024/02/08,22:03:00,36920,36920,36920,36920,11,0
2024/02/08,22:04:00,36920,36920,36920,36920,0,0
2024/02/08,22:05:00,36910,36910,36900,36900,57,0
2024/02/08,22:06:00,36900,36900,36900,36900,34,0
2024/02/08,22:07:00,36900,36900,36870,36880,146,0
2024/02/08,22:08:00,36880,36880,36860,36870,67,0
2024/02/08,22:09:00,36870,36880,36870,36870,77,0
2024/02/08,22:10:00,36860,36870,36850,36860,40,0
2024/02/08,22:11:00,36860,36860,36860,36860,36,0
2024/02/08,22:12:00,36860,36880,36860,36870,157,0
2024/02/08,22:13:00,36870,36870,36850,36850,129,0
2024/02/08,22:14:00,36840,36850,36840,36850,70,0
2024/02/08,22:15:00,36850,36870,36850,36870,48,0
2024/02/08,22:16:00,36870,36870,36860,36860,53,0
2024/02/08,22:17:00,36850,36860,36850,36860,14,0
2024/02/08,22:18:00,36860,36860,36860,36860,6,0
2024/02/08,22:19:00,36870,36870,36870,36870,76,0
2024/02/08,22:20:00,36870,36870,36870,36870,28,0
2024/02/08,22:21:00,36860,36860,36850,36850,20,0
2024/02/08,22:22:00,36860,36860,36860,36860,39,0
2024/02/08,22:23:00,36850,36850,36820,36830,69,0
2024/02/08,22:24:00,36830,36830,36820,36820,72,0
2024/02/08,22:25:00,36820,36820,36790,36800,260,0
2024/02/08,22:26:00,36790,36810,36790,36810,147,0
2024/02/08,22:27:00,36810,36810,36810,36810,33,0
2024/02/08,22:28:00,36800,36810,36800,36810,30,0
2024/02/08,22:29:00,36810,36810,36810,36810,54,0
2024/02/08,22:30:00,36810,36810,36800,36800,36,0
2024/02/08,22:31:00,36810,36850,36810,36840,154,0
2024/02/08,22:32:00,36840,36840,36830,36840,39,0
2024/02/08,22:33:00,36840,36840,36830,36830,37,0
2024/02/08,22:34:00,36830,36830,36820,36830,24,0
2024/02/08,22:35:00,36830,36830,36810,36810,52,0
2024/02/08,22:36:00,36820,36840,36820,36840,57,0
2024/02/08,22:37:00,36850,36850,36840,36840,58,0
2024/02/08,22:38:00,36840,36840,36840,36840,11,0
2024/02/08,22:39:00,36850,36870,36850,36870,81,0
2024/02/08,22:40:00,36870,36870,36870,36870,20,0
2024/02/08,22:41:00,36870,36870,36860,36860,36,0
2024/02/08,22:42:00,36860,36860,36850,36850,53,0
2024/02/08,22:43:00,36850,36850,36840,36850,60,0
2024/02/08,22:44:00,36850,36850,36850,36850,31,0
2024/02/08,22:45:00,36850,36860,36850,36850,20,0
2024/02/08,22:46:00,36850,36860,36850,36860,53,0
2024/02/08,22:47:00,36860,36860,36860,36860,21,0
2024/02/08,22:48:00,36850,36850,36840,36840,23,0
2024/02/08,22:49:00,36840,36840,36840,36840,15,0
2024/02/08,22:50:00,36840,36840,36840,36840,12,0
2024/02/08,22:51:00,36840,36840,36810,36820,109,0
2024/02/08,22:52:00,36830,36830,36820,36820,25,0
2024/02/08,22:53:00,36820,36830,36820,36830,25,0
2024/02/08,22:54:00,36820,36820,36820,36820,10,0
2024/02/08,22:55:00,36820,36820,36810,36810,44,0
2024/02/08,22:56:00,36810,36810,36810,36810,1,0
2024/02/08,22:57:00,36800,36800,36790,36790,69,0
2024/02/08,22:58:00,36800,36820,36800,36820,54,0
2024/02/08,22:59:00,36820,36820,36820,36820,22,0
2024/02/08,23:00:00,36820,36820,36810,36810,21,0
2024/02/08,23:01:00,36810,36810,36810,36810,16,0
2024/02/08,23:02:00,36820,36820,36810,36810,6,0
2024/02/08,23:03:00,36810,36810,36810,36810,20,0
2024/02/08,23:04:00,36810,36820,36810,36820,20,0
2024/02/08,23:05:00,36820,36820,36810,36810,2,0
2024/02/08,23:06:00,36820,36820,36820,36820,12,0
2024/02/08,23:07:00,36820,36820,36820,36820,1,0
2024/02/08,23:08:00,36820,36820,36820,36820,9,0
2024/02/08,23:09:00,36820,36820,36820,36820,7,0
2024/02/08,23:10:00,36810,36810,36800,36800,50,0
2024/02/08,23:11:00,36800,36800,36790,36800,76,0
2024/02/08,23:12:00,36800,36810,36800,36810,93,0
2024/02/08,23:13:00,36810,36810,36810,36810,19,0
2024/02/08,23:14:00,36810,36810,36810,36810,22,0
2024/02/08,23:15:00,36810,36810,36790,36790,23,0
2024/02/08,23:16:00,36800,36800,36800,36800,1,0
2024/02/08,23:17:00,36810,36820,36810,36820,22,0
2024/02/08,23:18:00,36820,36830,36820,36830,23,0
2024/02/08,23:19:00,36830,36830,36820,36830,9,0
2024/02/08,23:20:00,36830,36830,36830,36830,6,0
2024/02/08,23:21:00,36840,36840,36840,36840,12,0
2024/02/08,23:22:00,36840,36840,36840,36840,35,0
2024/02/08,23:23:00,36850,36860,36850,36850,30,0
2024/02/08,23:24:00,36850,36850,36850,36850,8,0
2024/02/08,23:25:00,36840,36840,36840,36840,1,0
2024/02/08,23:26:00,36840,36840,36830,36830,10,0
2024/02/08,23:27:00,36830,36830,36830,36830,6,0
2024/02/08,23:28:00,36830,36830,36830,36830,7,0
2024/02/08,23:29:00,36840,36840,36840,36840,34,0
2024/02/08,23:30:00,36830,36830,36830,36830,5,0
2024/02/08,23:31:00,36830,36830,36820,36830,83,0
2024/02/08,23:32:00,36830,36830,36820,36830,35,0
2024/02/08,23:33:00,36830,36840,36820,36820,61,0
2024/02/08,23:34:00,36820,36820,36810,36810,83,0
2024/02/08,23:35:00,36810,36820,36810,36820,25,0
2024/02/08,23:36:00,36820,36820,36810,36810,23,0
2024/02/08,23:37:00,36810,36830,36810,36830,72,0
2024/02/08,23:38:00,36820,36820,36810,36810,46,0
2024/02/08,23:39:00,36810,36810,36810,36810,11,0
2024/02/08,23:40:00,36810,36820,36810,36820,33,0
2024/02/08,23:41:00,36830,36830,36820,36820,105,0
2024/02/08,23:42:00,36810,36810,36790,36800,72,0
2024/02/08,23:43:00,36800,36800,36800,36800,9,0
2024/02/08,23:44:00,36790,36790,36780,36780,39,0
2024/02/08,23:45:00,36780,36780,36760,36780,139,0
2024/02/08,23:46:00,36790,36790,36790,36790,92,0
2024/02/08,23:47:00,36790,36790,36790,36790,20,0
2024/02/08,23:48:00,36790,36820,36790,36820,76,0
2024/02/08,23:49:00,36820,36840,36820,36820,102,0
2024/02/08,23:50:00,36820,36820,36800,36810,23,0
2024/02/08,23:51:00,36810,36820,36810,36820,37,0
2024/02/08,23:52:00,36810,36830,36810,36830,61,0
2024/02/08,23:53:00,36820,36830,36820,36830,18,0
2024/02/08,23:54:00,36830,36830,36830,36830,30,0
2024/02/08,23:55:00,36830,36830,36820,36820,35,0
2024/02/08,23:56:00,36810,36820,36810,36820,6,0
2024/02/08,23:57:00,36820,36840,36820,36840,37,0
2024/02/08,23:58:00,36840,36840,36830,36830,38,0
2024/02/08,23:59:00,36840,36840,36840,36840,17,0
2024/02/09,00:00:00,36850,36860,36850,36850,75,0
2024/02/09,00:01:00,36850,36860,36840,36860,32,0
2024/02/09,00:02:00,36850,36850,36840,36850,9,0
2024/02/09,00:03:00,36850,36850,36850,36850,12,0
2024/02/09,00:04:00,36850,36850,36840,36840,11,0
2024/02/09,00:05:00,36830,36830,36830,36830,16,0
2024/02/09,00:06:00,36820,36840,36820,36840,58,0
2024/02/09,00:07:00,36850,36850,36850,36850,3,0
2024/02/09,00:08:00,36860,36870,36860,36870,44,0
2024/02/09,00:09:00,36870,36870,36860,36860,72,0
2024/02/09,00:10:00,36860,36860,36850,36860,35,0
2024/02/09,00:11:00,36870,36870,36870,36870,16,0
2024/02/09,00:12:00,36880,36900,36880,36890,93,0
2024/02/09,00:13:00,36890,36890,36870,36890,88,0
2024/02/09,00:14:00,36890,36890,36880,36890,28,0
2024/02/09,00:15:00,36890,36890,36890,36890,15,0
2024/02/09,00:16:00,36880,36890,36880,36890,11,0
2024/02/09,00:17:00,36890,36890,36890,36890,12,0
2024/02/09,00:18:00,36900,36920,36900,36910,115,0
2024/02/09,00:19:00,36910,36910,36910,36910,18,0
2024/02/09,00:20:00,36910,36910,36900,36900,12,0
2024/02/09,00:21:00,36910,36910,36910,36910,17,0
2024/02/09,00:22:00,36910,36920,36910,36920,44,0
2024/02/09,00:23:00,36920,36920,36920,36920,52,0
2024/02/09,00:24:00,36920,36920,36850,36850,90,0
2024/02/09,00:25:00,36860,36870,36860,36860,69,0
2024/02/09,00:26:00,36860,36870,36860,36870,26,0
2024/02/09,00:27:00,36860,36860,36850,36860,22,0
2024/02/09,00:28:00,36860,36860,36860,36860,9,0
2024/02/09,00:29:00,36870,36870,36870,36870,8,0
2024/02/09,00:30:00,36870,36870,36870,36870,18,0
2024/02/09,00:31:00,36870,36870,36860,36860,29,0
2024/02/09,00:32:00,36850,36860,36850,36860,22,0
2024/02/09,00:33:00,36860,36870,36860,36870,12,0
2024/02/09,00:34:00,36880,36900,36880,36900,64,0
2024/02/09,00:35:00,36890,36890,36880,36890,31,0
2024/02/09,00:36:00,36880,36890,36880,36890,16,0
2024/02/09,00:37:00,36890,36890,36890,36890,37,0
2024/02/09,00:38:00,36900,36900,36890,36890,19,0
2024/02/09,00:39:00,36890,36890,36880,36880,14,0
2024/02/09,00:40:00,36880,36890,36880,36890,40,0
2024/02/09,00:41:00,36890,36890,36880,36880,26,0
2024/02/09,00:42:00,36880,36880,36880,36880,9,0
2024/02/09,00:43:00,36870,36880,36870,36880,28,0
2024/02/09,00:44:00,36890,36890,36880,36880,8,0
2024/02/09,00:45:00,36880,36900,36880,36900,20,0
2024/02/09,00:46:00,36900,36910,36900,36910,48,0
2024/02/09,00:47:00,36920,36930,36910,36910,28,0
2024/02/09,00:48:00,36910,36910,36910,36910,3,0
2024/02/09,00:49:00,36910,36910,36910,36910,21,0
2024/02/09,00:50:00,36910,36920,36910,36920,20,0
2024/02/09,00:51:00,36920,36920,36920,36920,12,0
2024/02/09,00:52:00,36920,36930,36920,36930,9,0
2024/02/09,00:53:00,36930,36940,36930,36940,114,0
2024/02/09,00:54:00,36930,36930,36930,36930,28,0
2024/02/09,00:55:00,36940,36940,36940,36940,11,0
2024/02/09,00:56:00,36940,36950,36940,36940,53,0
2024/02/09,00:57:00,36940,36940,36930,36930,37,0
2024/02/09,00:58:00,36930,36930,36930,36930,0,0
2024/02/09,00:59:00,36940,36950,36940,36950,23,0
2024/02/09,01:00:00,36950,36950,36950,36950,7,0
2024/02/09,01:01:00,36950,36950,36950,36950,10,0
2024/02/09,01:02:00,36950,36950,36940,36940,97,0
2024/02/09,01:03:00,36940,36940,36940,36940,19,0
2024/02/09,01:04:00,36940,36940,36940,36940,10,0
2024/02/09,01:05:00,36940,36950,36940,36950,20,0
2024/02/09,01:06:00,36950,36950,36950,36950,8,0
2024/02/09,01:07:00,36950,36950,36940,36940,13,0
2024/02/09,01:08:00,36940,36950,36940,36950,18,0
2024/02/09,01:09:00,36950,36950,36950,36950,48,0
2024/02/09,01:10:00,36960,36960,36960,36960,41,0
2024/02/09,01:11:00,36950,36960,36950,36950,24,0
2024/02/09,01:12:00,36960,36960,36960,36960,12,0
2024/02/09,01:13:00,36970,36970,36970,36970,30,0
2024/02/09,01:14:00,36960,36960,36950,36960,63,0
2024/02/09,01:15:00,36960,36960,36950,36950,6,0
2024/02/09,01:16:00,36960,36970,36960,36960,13,0
2024/02/09,01:17:00,36960,36960,36950,36950,20,0
2024/02/09,01:18:00,36950,36950,36950,36950,10,0
2024/02/09,01:19:00,36960,36960,36960,36960,4,0
2024/02/09,01:20:00,36970,36970,36970,36970,14,0
2024/02/09,01:21:00,36970,36990,36970,36990,16,0
2024/02/09,01:22:00,36990,37000,36990,37000,57,0
2024/02/09,01:23:00,36990,36990,36990,36990,33,0
2024/02/09,01:24:00,36990,36990,36990,36990,26,0
2024/02/09,01:25:00,36980,36990,36980,36990,28,0
2024/02/09,01:26:00,36990,36990,36990,36990,6,0
2024/02/09,01:27:00,36990,36990,36960,36960,113,0
2024/02/09,01:28:00,36960,36960,36960,36960,14,0
2024/02/09,01:29:00,36950,36950,36950,36950,12,0
2024/02/09,01:30:00,36950,36950,36940,36950,53,0
2024/02/09,01:31:00,36940,36940,36930,36930,59,0
2024/02/09,01:32:00,36930,36930,36920,36920,13,0
2024/02/09,01:33:00,36920,36940,36920,36940,23,0
2024/02/09,01:34:00,36940,36940,36940,36940,14,0
2024/02/09,01:35:00,36940,36950,36940,36950,12,0
2024/02/09,01:36:00,36960,36970,36960,36960,25,0
2024/02/09,01:37:00,36950,36950,36950,36950,12,0
2024/02/09,01:38:00,36950,36950,36940,36940,35,0
2024/02/09,01:39:00,36940,36940,36940,36940,15,0
2024/02/09,01:40:00,36940,36950,36940,36950,21,0
2024/02/09,01:41:00,36950,36960,36950,36960,18,0
2024/02/09,01:42:00,36960,36960,36960,36960,4,0
2024/02/09,01:43:00,36950,36950,36940,36940,16,0
2024/02/09,01:44:00,36940,36960,36940,36960,15,0
2024/02/09,01:45:00,36960,36960,36950,36950,32,0
2024/02/09,01:46:00,36940,36940,36940,36940,35,0
2024/02/09,01:47:00,36950,36950,36950,36950,5,0
2024/02/09,01:48:00,36940,36940,36940,36940,13,0
2024/02/09,01:49:00,36950,36950,36940,36950,28,0
2024/02/09,01:50:00,36940,36940,36940,36940,23,0
2024/02/09,01:51:00,36940,36940,36940,36940,0,0
2024/02/09,01:52:00,36940,36940,36930,36940,24,0
2024/02/09,01:53:00,36930,36930,36920,36920,17,0
2024/02/09,01:54:00,36920,36920,36920,36920,3,0
2024/02/09,01:55:00,36930,36930,36930,36930,21,0
2024/02/09,01:56:00,36930,36930,36930,36930,7,0
2024/02/09,01:57:00,36940,36940,36940,36940,33,0
2024/02/09,01:58:00,36940,36940,36940,36940,4,0
2024/02/09,01:59:00,36950,36950,36950,36950,17,0
2024/02/09,02:00:00,36950,36950,36950,36950,15,0
2024/02/09,02:01:00,36950,36950,36940,36940,99,0
2024/02/09,02:02:00,36940,36940,36940,36940,16,0
2024/02/09,02:03:00,36940,36940,36940,36940,21,0
2024/02/09,02:04:00,36950,36950,36950,36950,8,0
2024/02/09,02:05:00,36950,36950,36950,36950,25,0
2024/02/09,02:06:00,36940,36940,36940,36940,6,0
2024/02/09,02:07:00,36930,36940,36920,36940,47,0
2024/02/09,02:08:00,36940,36940,36940,36940,19,0
2024/02/09,02:09:00,36940,36940,36930,36930,10,0
2024/02/09,02:10:00,36930,36930,36930,36930,2,0
2024/02/09,02:11:00,36940,36940,36940,36940,9,0
2024/02/09,02:12:00,36930,36940,36930,36940,2,0
2024/02/09,02:13:00,36940,36940,36940,36940,6,0
2024/02/09,02:14:00,36940,36940,36940,36940,7,0
2024/02/09,02:15:00,36940,36940,36940,36940,0,0
2024/02/09,02:16:00,36940,36940,36940,36940,5,0
2024/02/09,02:17:00,36950,36950,36950,36950,4,0
2024/02/09,02:18:00,36950,36950,36950,36950,0,0
2024/02/09,02:19:00,36960,36960,36960,36960,11,0
2024/02/09,02:20:00,36960,36970,36960,36970,2,0
2024/02/09,02:21:00,36960,36960,36960,36960,19,0
2024/02/09,02:22:00,36970,36970,36970,36970,8,0
2024/02/09,02:23:00,36970,36970,36970,36970,3,0
2024/02/09,02:24:00,36980,36990,36980,36990,31,0
2024/02/09,02:25:00,36980,36980,36980,36980,17,0
2024/02/09,02:26:00,36980,36990,36980,36990,18,0
2024/02/09,02:27:00,36990,36990,36990,36990,6,0
2024/02/09,02:28:00,36990,36990,36990,36990,0,0
2024/02/09,02:29:00,36990,36990,36990,36990,0,0
2024/02/09,02:30:00,36990,36990,36990,36990,0,0
2024/02/09,02:31:00,36990,37000,36990,37000,3,0
2024/02/09,02:32:00,37000,37000,37000,37000,41,0
2024/02/09,02:33:00,37000,37000,37000,37000,8,0
2024/02/09,02:34:00,37000,37010,37000,37010,24,0
2024/02/09,02:35:00,37010,37010,37010,37010,16,0
2024/02/09,02:36:00,37010,37010,37010,37010,17,0
2024/02/09,02:37:00,37020,37030,37020,37030,6,0
2024/02/09,02:38:00,37010,37010,37010,37010,14,0
2024/02/09,02:39:00,37010,37020,37010,37020,2,0
2024/02/09,02:40:00,37020,37020,37020,37020,3,0
2024/02/09,02:41:00,37020,37020,37020,37020,9,0
2024/02/09,02:42:00,37020,37020,37010,37010,17,0
2024/02/09,02:43:00,37010,37010,37010,37010,0,0
2024/02/09,02:44:00,37000,37010,37000,37000,40,0
2024/02/09,02:45:00,37000,37000,37000,37000,5,0
2024/02/09,02:46:00,37000,37000,37000,37000,5,0
2024/02/09,02:47:00,37010,37010,37010,37010,12,0
2024/02/09,02:48:00,37010,37010,37010,37010,17,0
2024/02/09,02:49:00,37010,37010,37010,37010,4,0
2024/02/09,02:50:00,37010,37010,37010,37010,8,0
2024/02/09,02:51:00,37010,37010,37010,37010,14,0
2024/02/09,02:52:00,37010,37010,37010,37010,0,0
2024/02/09,02:53:00,37020,37020,37020,37020,6,0
2024/02/09,02:54:00,37020,37020,37020,37020,4,0
2024/02/09,02:55:00,37020,37020,37020,37020,38,0
2024/02/09,02:56:00,37020,37020,37010,37010,14,0
2024/02/09,02:57:00,37020,37030,37020,37030,61,0
2024/02/09,02:58:00,37030,37030,37030,37030,4,0
2024/02/09,02:59:00,37030,37030,37030,37030,1,0
2024/02/09,03:00:00,37030,37030,37030,37030,0,0
2024/02/09,03:01:00,37030,37030,37030,37030,12,0
2024/02/09,03:02:00,37020,37040,37020,37040,85,0
2024/02/09,03:03:00,37040,37050,37040,37040,108,0
2024/02/09,03:04:00,37050,37050,37040,37040,18,0
2024/02/09,03:05:00,37050,37050,37050,37050,1,0
2024/02/09,03:06:00,37040,37040,37040,37040,13,0
2024/02/09,03:07:00,37050,37060,37050,37060,5,0
2024/02/09,03:08:00,37060,37060,37060,37060,11,0
2024/02/09,03:09:00,37060,37060,37050,37050,19,0
2024/02/09,03:10:00,37050,37050,37050,37050,18,0
2024/02/09,03:11:00,37050,37060,37050,37060,8,0
2024/02/09,03:12:00,37060,37060,37060,37060,2,0
2024/02/09,03:13:00,37060,37060,37060,37060,4,0
2024/02/09,03:14:00,37060,37060,37060,37060,10,0
2024/02/09,03:15:00,37060,37060,37060,37060,0,0
2024/02/09,03:16:00,37060,37060,37060,37060,19,0
2024/02/09,03:17:00,37060,37060,37060,37060,5,0
2024/02/09,03:18:00,37050,37050,37050,37050,10,0
2024/02/09,03:19:00,37050,37050,37050,37050,0,0
2024/02/09,03:20:00,37050,37050,37050,37050,0,0
2024/02/09,03:21:00,37060,37080,37060,37080,35,0
2024/02/09,03:22:00,37070,37070,37070,37070,7,0
2024/02/09,03:23:00,37070,37070,37070,37070,5,0
2024/02/09,03:24:00,37070,37080,37070,37080,70,0
2024/02/09,03:25:00,37080,37080,37080,37080,4,0
2024/02/09,03:26:00,37080,37080,37080,37080,112,0
2024/02/09,03:27:00,37080,37080,37070,37080,33,0
2024/02/09,03:28:00,37080,37080,37070,37080,16,0
2024/02/09,03:29:00,37090,37090,37090,37090,2,0
2024/02/09,03:30:00,37090,37090,37090,37090,2,0
2024/02/09,03:31:00,37090,37090,37090,37090,35,0
2024/02/09,03:32:00,37090,37100,37090,37100,42,0
2024/02/09,03:33:00,37100,37100,37090,37090,5,0
2024/02/09,03:34:00,37090,37090,37090,37090,1,0
2024/02/09,03:35:00,37090,37090,37090,37090,0,0
2024/02/09,03:36:00,37100,37100,37100,37100,2,0
2024/02/09,03:37:00,37100,37100,37100,37100,17,0
2024/02/09,03:38:00,37100,37120,37100,37110,61,0
2024/02/09,03:39:00,37110,37110,37110,37110,3,0
2024/02/09,03:40:00,37110,37110,37110,37110,0,0
2024/02/09,03:41:00,37110,37110,37110,37110,15,0
2024/02/09,03:42:00,37110,37110,37110,37110,1,0
2024/02/09,03:43:00,37110,37110,37110,37110,0,0
2024/02/09,03:44:00,37100,37100,37090,37090,52,0
2024/02/09,03:45:00,37090,37090,37090,37090,5,0
2024/02/09,03:46:00,37100,37100,37100,37100,9,0
2024/02/09,03:47:00,37100,37110,37100,37110,6,0
2024/02/09,03:48:00,37110,37110,37110,37110,18,0
2024/02/09,03:49:00,37110,37110,37110,37110,1,0
2024/02/09,03:50:00,37110,37110,37110,37110,23,0
2024/02/09,03:51:00,37100,37100,37100,37100,14,0
2024/02/09,03:52:00,37090,37090,37090,37090,11,0
2024/02/09,03:53:00,37090,37090,37090,37090,10,0
2024/02/09,03:54:00,37090,37090,37080,37080,23,0
2024/02/09,03:55:00,37070,37070,37070,37070,6,0
2024/02/09,03:56:00,37070,37070,37070,37070,14,0
2024/02/09,03:57:00,37070,37070,37070,37070,2,0
2024/02/09,03:58:00,37070,37070,37070,37070,1,0
2024/02/09,03:59:00,37070,37070,37070,37070,6,0
2024/02/09,04:00:00,37080,37080,37080,37080,8,0
2024/02/09,04:01:00,37090,37090,37080,37090,7,0
2024/02/09,04:02:00,37080,37080,37080,37080,24,0
2024/02/09,04:03:00,37080,37080,37080,37080,4,0
2024/02/09,04:04:00,37070,37070,37070,37070,5,0
2024/02/09,04:05:00,37060,37060,37060,37060,18,0
2024/02/09,04:06:00,37050,37050,37050,37050,2,0
2024/02/09,04:07:00,37060,37060,37060,37060,5,0
2024/02/09,04:08:00,37060,37060,37060,37060,1,0
2024/02/09,04:09:00,37050,37050,37040,37040,31,0
2024/02/09,04:10:00,37040,37040,37040,37040,8,0
2024/02/09,04:11:00,37050,37050,37050,37050,1,0
2024/02/09,04:12:00,37050,37050,37050,37050,0,0
2024/02/09,04:13:00,37060,37060,37060,37060,32,0
2024/02/09,04:14:00,37060,37060,37060,37060,3,0
2024/02/09,04:15:00,37060,37060,37060,37060,11,0
2024/02/09,04:16:00,37060,37060,37060,37060,7,0
2024/02/09,04:17:00,37050,37060,37050,37060,15,0
2024/02/09,04:18:00,37070,37070,37060,37060,10,0
2024/02/09,04:19:00,37070,37070,37060,37060,11,0
2024/02/09,04:20:00,37060,37060,37060,37060,0,0
2024/02/09,04:21:00,37070,37070,37060,37070,7,0
2024/02/09,04:22:00,37070,37070,37070,37070,0,0
2024/02/09,04:23:00,37060,37060,37050,37050,12,0
2024/02/09,04:24:00,37050,37050,37050,37050,0,0
2024/02/09,04:25:00,37040,37040,37040,37040,18,0
2024/02/09,04:26:00,37040,37040,37040,37040,2,0
2024/02/09,04:27:00,37050,37050,37050,37050,8,0
2024/02/09,04:28:00,37050,37050,37050,37050,23,0
2024/02/09,04:29:00,37050,37050,37050,37050,2,0
2024/02/09,04:30:00,37050,37050,37040,37040,14,0
2024/02/09,04:31:00,37040,37040,37040,37040,1,0
2024/02/09,04:32:00,37040,37040,37040,37040,16,0
2024/02/09,04:33:00,37040,37040,37040,37040,7,0
2024/02/09,04:34:00,37030,37030,37030,37030,3,0
2024/02/09,04:35:00,37030,37030,37030,37030,10,0
2024/02/09,04:36:00,37030,37030,37020,37020,21,0
2024/02/09,04:37:00,37020,37020,37020,37020,2,0
2024/02/09,04:38:00,37020,37020,37020,37020,4,0
2024/02/09,04:39:00,37020,37020,37020,37020,0,0
2024/02/09,04:40:00,37020,37030,37020,37030,9,0
2024/02/09,04:41:00,37030,37030,37020,37030,10,0
2024/02/09,04:42:00,37040,37040,37040,37040,1,0
2024/02/09,04:43:00,37040,37040,37040,37040,9,0
2024/02/09,04:44:00,37050,37050,37050,37050,22,0
2024/02/09,04:45:00,37050,37050,37050,37050,15,0
2024/02/09,04:46:00,37050,37050,37050,37050,17,0
2024/02/09,04:47:00,37050,37050,37050,37050,4,0
2024/02/09,04:48:00,37060,37060,37060,37060,3,0
2024/02/09,04:49:00,37070,37070,37070,37070,5,0
2024/02/09,04:50:00,37060,37060,37060,37060,18,0
2024/02/09,04:51:00,37070,37070,37060,37060,13,0
2024/02/09,04:52:00,37060,37060,37060,37060,0,0
2024/02/09,04:53:00,37060,37060,37060,37060,0,0
2024/02/09,04:54:00,37060,37060,37050,37050,13,0
2024/02/09,04:55:00,37050,37050,37050,37050,0,0
2024/02/09,04:56:00,37050,37050,37040,37050,11,0
2024/02/09,04:57:00,37060,37060,37060,37060,2,0
2024/02/09,04:58:00,37060,37070,37060,37060,22,0
2024/02/09,04:59:00,37060,37060,37060,37060,7,0
2024/02/09,05:00:00,37060,37060,37060,37060,0,0
2024/02/09,05:01:00,37060,37060,37060,37060,1,0
2024/02/09,05:02:00,37050,37050,37050,37050,10,0
2024/02/09,05:03:00,37060,37060,37060,37060,25,0
2024/02/09,05:04:00,37060,37060,37050,37050,12,0
2024/02/09,05:05:00,37060,37060,37050,37050,9,0
2024/02/09,05:06:00,37050,37050,37050,37050,9,0
2024/02/09,05:07:00,37050,37050,37050,37050,2,0
2024/02/09,05:08:00,37050,37050,37050,37050,0,0
2024/02/09,05:09:00,37060,37060,37050,37050,14,0
2024/02/09,05:10:00,37050,37050,37040,37040,24,0
2024/02/09,05:11:00,37040,37040,37040,37040,6,0
2024/02/09,05:12:00,37040,37040,37040,37040,5,0
2024/02/09,05:13:00,37040,37060,37040,37060,7,0
2024/02/09,05:14:00,37060,37060,37060,37060,10,0
2024/02/09,05:15:00,37060,37060,37060,37060,6,0
2024/02/09,05:16:00,37060,37060,37060,37060,19,0
2024/02/09,05:17:00,37060,37060,37060,37060,0,0
2024/02/09,05:18:00,37060,37070,37060,37070,17,0
2024/02/09,05:19:00,37070,37070,37070,37070,9,0
2024/02/09,05:20:00,37070,37080,37070,37080,4,0
2024/02/09,05:21:00,37080,37080,37080,37080,5,0
2024/02/09,05:22:00,37090,37090,37090,37090,2,0
2024/02/09,05:23:00,37090,37090,37090,37090,0,0
2024/02/09,05:24:00,37090,37090,37090,37090,1,0
2024/02/09,05:25:00,37090,37090,37090,37090,0,0
2024/02/09,05:26:00,37080,37090,37080,37080,13,0
2024/02/09,05:27:00,37080,37080,37080,37080,14,0
2024/02/09,05:28:00,37080,37080,37080,37080,1,0
2024/02/09,05:29:00,37080,37080,37080,37080,8,0
2024/02/09,05:30:00,37080,37080,37070,37070,7,0
2024/02/09,05:31:00,37070,37070,37060,37060,15,0
2024/02/09,05:32:00,37070,37070,37070,37070,3,0
2024/02/09,05:33:00,37070,37070,37070,37070,5,0
2024/02/09,05:34:00,37080,37080,37080,37080,17,0
2024/02/09,05:35:00,37080,37080,37080,37080,2,0
2024/02/09,05:36:00,37080,37080,37080,37080,0,0
2024/02/09,05:37:00,37080,37080,37080,37080,0,0
2024/02/09,05:38:00,37080,37080,37070,37070,10,0
2024/02/09,05:39:00,37070,37070,37070,37070,4,0
2024/02/09,05:40:00,37070,37070,37070,37070,0,0
2024/02/09,05:41:00,37070,37070,37070,37070,5,0
2024/02/09,05:42:00,37070,37070,37070,37070,4,0
2024/02/09,05:43:00,37080,37080,37080,37080,1,0
2024/02/09,05:44:00,37080,37080,37080,37080,0,0
2024/02/09,05:45:00,37080,37080,37080,37080,7,0
2024/02/09,05:46:00,37080,37080,37080,37080,5,0
2024/02/09,05:47:00,37080,37080,37080,37080,14,0
2024/02/09,05:48:00,37080,37080,37080,37080,0,0
2024/02/09,05:49:00,37090,37090,37090,37090,8,0
2024/02/09,05:50:00,37080,37080,37080,37080,11,0
2024/02/09,05:51:00,37080,37090,37080,37090,12,0
2024/02/09,05:52:00,37090,37090,37090,37090,17,0
2024/02/09,05:53:00,37080,37080,37080,37080,14,0
2024/02/09,05:54:00,37080,37080,37080,37080,9,0
2024/02/09,05:55:00,37080,37080,37070,37070,26,0
2024/02/09,05:56:00,37070,37070,37070,37070,0,0
2024/02/09,05:57:00,37070,37070,37070,37070,0,0
2024/02/09,05:58:00,37070,37070,37070,37070,0,0
2024/02/09,05:59:00,37070,37070,37070,37070,0,0
2024/02/09,06:00:00,37070,37090,37070,37090,39,0
2024/02/09,08:46:00,37090,37090,37050,37050,583,0
2024/02/09,08:47:00,37060,37080,37060,37080,98,0
2024/02/09,08:48:00,37080,37090,37070,37080,65,0
2024/02/09,08:49:00,37080,37080,37080,37080,101,0
2024/02/09,08:50:00,37080,37080,37050,37060,145,0
2024/02/09,08:51:00,37060,37070,37050,37050,86,0
2024/02/09,08:52:00,37050,37050,37030,37030,174,0
2024/02/09,08:53:00,37030,37030,37010,37020,241,0
2024/02/09,08:54:00,37020,37020,37020,37020,22,0
2024/02/09,08:55:00,37020,37030,37020,37030,142,0
2024/02/09,08:56:00,37020,37030,37010,37010,70,0
2024/02/09,08:57:00,37010,37010,37000,37000,338,0
2024/02/09,08:58:00,37010,37020,37010,37020,57,0
2024/02/09,08:59:00,37030,37040,37020,37040,309,0
2024/02/09,09:00:00,37040,37040,36990,36990,530,0
2024/02/09,09:01:00,37000,37010,36950,36960,1196,0
2024/02/09,09:02:00,36960,36960,36920,36940,621,0
2024/02/09,09:03:00,36940,36950,36930,36940,327,0
2024/02/09,09:04:00,36930,36970,36900,36970,245,0
2024/02/09,09:05:00,36970,37020,36960,37000,464,0
2024/02/09,09:06:00,36990,37010,36980,37010,231,0
2024/02/09,09:07:00,37000,37040,37000,37030,286,0
2024/02/09,09:08:00,37030,37030,37010,37020,213,0
2024/02/09,09:09:00,37020,37080,37020,37080,526,0
2024/02/09,09:10:00,37080,37120,37080,37100,409,0
2024/02/09,09:11:00,37100,37100,37070,37080,273,0
2024/02/09,09:12:00,37080,37090,37070,37070,306,0
2024/02/09,09:13:00,37060,37070,37060,37070,137,0
2024/02/09,09:14:00,37060,37060,37020,37030,335,0
2024/02/09,09:15:00,37020,37020,36990,37000,230,0
2024/02/09,09:16:00,36990,36990,36970,36990,229,0
2024/02/09,09:17:00,36990,37020,36980,37010,194,0
2024/02/09,09:18:00,37010,37020,37000,37020,245,0
2024/02/09,09:19:00,37020,37040,37020,37040,129,0
2024/02/09,09:20:00,37030,37030,37010,37020,176,0
2024/02/09,09:21:00,37020,37040,37000,37040,194,0
2024/02/09,09:22:00,37040,37060,37030,37060,150,0
2024/02/09,09:23:00,37050,37050,37030,37040,188,0
2024/02/09,09:24:00,37030,37030,37020,37030,88,0
2024/02/09,09:25:00,37030,37030,37020,37020,120,0
2024/02/09,09:26:00,37020,37040,37010,37040,226,0
2024/02/09,09:27:00,37030,37050,37030,37050,140,0
2024/02/09,09:28:00,37050,37060,37040,37060,140,0
2024/02/09,09:29:00,37060,37080,37060,37060,190,0
2024/02/09,09:30:00,37060,37060,37030,37040,164,0
2024/02/09,09:31:00,37040,37050,37030,37050,302,0
2024/02/09,09:32:00,37040,37050,37030,37050,102,0
2024/02/09,09:33:00,37040,37050,37030,37050,136,0
2024/02/09,09:34:00,37040,37080,37030,37070,293,0
2024/02/09,09:35:00,37070,37080,37060,37070,80,0
2024/02/09,09:36:00,37060,37060,37050,37060,89,0
2024/02/09,09:37:00,37060,37080,37060,37080,140,0
2024/02/09,09:38:00,37070,37080,37070,37080,129,0
2024/02/09,09:39:00,37080,37110,37080,37110,209,0
2024/02/09,09:40:00,37100,37150,37100,37150,648,0
2024/02/09,09:41:00,37150,37150,37130,37150,568,0
2024/02/09,09:42:00,37150,37150,37140,37150,126,0
2024/02/09,09:43:00,37150,37220,37150,37210,700,0
2024/02/09,09:44:00,37200,37260,37200,37260,615,0
2024/02/09,09:45:00,37260,37280,37250,37270,353,0
2024/02/09,09:46:00,37260,37260,37220,37220,606,0
2024/02/09,09:47:00,37220,37230,37200,37220,315,0
2024/02/09,09:48:00,37220,37250,37220,37240,236,0
2024/02/09,09:49:00,37240,37250,37240,37250,144,0
2024/02/09,09:50:00,37260,37260,37230,37230,122,0
2024/02/09,09:51:00,37230,37230,37220,37220,96,0
2024/02/09,09:52:00,37220,37230,37220,37220,130,0
2024/02/09,09:53:00,37220,37230,37220,37230,102,0
2024/02/09,09:54:00,37230,37250,37230,37240,91,0
2024/02/09,09:55:00,37240,37240,37230,37240,109,0
2024/02/09,09:56:00,37240,37260,37240,37260,81,0
2024/02/09,09:57:00,37260,37260,37240,37260,108,0
2024/02/09,09:58:00,37250,37250,37230,37240,72,0
2024/02/09,09:59:00,37240,37250,37230,37240,266,0
2024/02/09,10:00:00,37230,37240,37230,37240,150,0
2024/02/09,10:01:00,37240,37260,37240,37240,117,0
2024/02/09,10:02:00,37240,37240,37240,37240,65,0
2024/02/09,10:03:00,37240,37240,37220,37230,109,0
2024/02/09,10:04:00,37230,37230,37210,37210,84,0
2024/02/09,10:05:00,37200,37200,37170,37170,189,0
2024/02/09,10:06:00,37170,37170,37150,37160,160,0
2024/02/09,10:07:00,37150,37160,37150,37160,61,0
2024/02/09,10:08:00,37150,37150,37140,37140,153,0
2024/02/09,10:09:00,37140,37150,37110,37130,190,0
2024/02/09,10:10:00,37130,37130,37120,37130,104,0
2024/02/09,10:11:00,37130,37190,37130,37180,156,0
2024/02/09,10:12:00,37190,37190,37170,37180,174,0
2024/02/09,10:13:00,37180,37200,37180,37200,123,0
2024/02/09,10:14:00,37200,37200,37180,37180,132,0
2024/02/09,10:15:00,37180,37190,37180,37190,82,0
2024/02/09,10:16:00,37190,37190,37180,37180,71,0
2024/02/09,10:17:00,37170,37170,37150,37160,132,0
2024/02/09,10:18:00,37160,37160,37140,37150,86,0
2024/02/09,10:19:00,37140,37150,37130,37140,90,0
2024/02/09,10:20:00,37140,37170,37140,37170,106,0
2024/02/09,10:21:00,37160,37160,37130,37140,211,0
2024/02/09,10:22:00,37140,37170,37140,37160,160,0
2024/02/09,10:23:00,37150,37150,37130,37130,76,0
2024/02/09,10:24:00,37120,37120,37100,37110,191,0
2024/02/09,10:25:00,37110,37110,37100,37100,203,0
2024/02/09,10:26:00,37100,37100,37080,37080,150,0
2024/02/09,10:27:00,37080,37080,37080,37080,142,0
2024/02/09,10:28:00,37090,37100,37090,37100,90,0
2024/02/09,10:29:00,37090,37090,37050,37060,135,0
2024/02/09,10:30:00,37060,37080,37030,37080,269,0
2024/02/09,10:31:00,37070,37080,37060,37070,154,0
2024/02/09,10:32:00,37070,37070,37040,37040,133,0
2024/02/09,10:33:00,37040,37040,37030,37040,280,0
2024/02/09,10:34:00,37040,37050,37020,37040,239,0
2024/02/09,10:35:00,37040,37060,37040,37060,150,0
2024/02/09,10:36:00,37060,37070,37040,37040,86,0
2024/02/09,10:37:00,37040,37040,37020,37030,115,0
2024/02/09,10:38:00,37030,37060,37030,37060,126,0
2024/02/09,10:39:00,37050,37080,37050,37070,148,0
2024/02/09,10:40:00,37070,37100,37070,37090,96,0
2024/02/09,10:41:00,37080,37090,37060,37080,291,0
2024/02/09,10:42:00,37090,37120,37080,37100,403,0
2024/02/09,10:43:00,37100,37100,37080,37090,135,0
2024/02/09,10:44:00,37090,37090,37060,37060,115,0
2024/02/09,10:45:00,37060,37070,37050,37070,111,0
2024/02/09,10:46:00,37060,37070,37060,37070,103,0
2024/02/09,10:47:00,37070,37070,37070,37070,48,0
2024/02/09,10:48:00,37070,37070,37060,37060,76,0
2024/02/09,10:49:00,37050,37050,37020,37020,177,0
2024/02/09,10:50:00,37020,37030,37010,37020,196,0
2024/02/09,10:51:00,37020,37050,37020,37030,163,0
2024/02/09,10:52:00,37030,37030,36970,36970,371,0
2024/02/09,10:53:00,36980,36980,36970,36970,194,0
2024/02/09,10:54:00,36970,36980,36970,36970,117,0
2024/02/09,10:55:00,36970,36980,36960,36980,148,0
2024/02/09,10:56:00,36980,36980,36950,36970,326,0
2024/02/09,10:57:00,36980,37000,36980,37000,114,0
2024/02/09,10:58:00,36990,36990,36980,36980,68,0
2024/02/09,10:59:00,36980,36990,36980,36990,40,0
2024/02/09,11:00:00,36990,36990,36960,36980,158,0
2024/02/09,11:01:00,36980,36980,36970,36980,53,0
2024/02/09,11:02:00,36970,36970,36960,36960,155,0
2024/02/09,11:03:00,36960,36980,36900,36930,904,0
2024/02/09,11:04:00,36930,36950,36920,36940,293,0
2024/02/09,11:05:00,36950,36950,36920,36940,165,0
2024/02/09,11:06:00,36930,36930,36920,36930,170,0
2024/02/09,11:07:00,36940,36940,36930,36940,48,0
2024/02/09,11:08:00,36950,36950,36940,36940,91,0
2024/02/09,11:09:00,36950,36960,36940,36960,119,0
2024/02/09,11:10:00,36960,36960,36950,36960,95,0
2024/02/09,11:11:00,36960,36990,36960,36990,117,0
2024/02/09,11:12:00,36980,36980,36970,36970,85,0
2024/02/09,11:13:00,36980,36990,36970,36990,56,0
2024/02/09,11:14:00,36990,37000,36990,36990,130,0
2024/02/09,11:15:00,36990,37010,36990,36990,110,0
2024/02/09,11:16:00,37000,37000,36980,37000,76,0
2024/02/09,11:17:00,36990,36990,36960,36960,175,0
2024/02/09,11:18:00,36970,36980,36970,36980,74,0
2024/02/09,11:19:00,36990,37000,36980,37000,118,0
2024/02/09,11:20:00,37000,37010,37000,37000,73,0
2024/02/09,11:21:00,37000,37000,36990,37000,126,0
2024/02/09,11:22:00,37000,37000,37000,37000,49,0
2024/02/09,11:23:00,37000,37010,37000,37010,76,0
2024/02/09,11:24:00,37000,37010,37000,37010,48,0
2024/02/09,11:25:00,37010,37010,37000,37000,26,0
2024/02/09,11:26:00,37010,37030,37010,37030,45,0
2024/02/09,11:27:00,37030,37030,37030,37030,41,0
2024/02/09,11:28:00,37030,37040,37020,37030,72,0
2024/02/09,11:29:00,37040,37050,37010,37020,115,0
2024/02/09,11:30:00,37020,37020,37020,37020,14,0
2024/02/09,11:31:00,37010,37020,37010,37010,49,0
2024/02/09,11:32:00,37010,37030,37010,37020,77,0
2024/02/09,11:33:00,37020,37020,37020,37020,35,0
2024/02/09,11:34:00,37030,37030,37020,37020,68,0
2024/02/09,11:35:00,37020,37020,37020,37020,12,0
2024/02/09,11:36:00,37020,37020,37020,37020,13,0
2024/02/09,11:37:00,37020,37020,37020,37020,26,0
2024/02/09,11:38:00,37020,37020,37020,37020,17,0
2024/02/09,11:39:00,37030,37040,37030,37040,80,0
2024/02/09,11:40:00,37040,37040,37040,37040,13,0
2024/02/09,11:41:00,37040,37040,37030,37030,14,0
2024/02/09,11:42:00,37030,37030,37030,37030,1,0
2024/02/09,11:43:00,37030,37030,37030,37030,27,0
2024/02/09,11:44:00,37030,37040,37030,37040,12,0
2024/02/09,11:45:00,37040,37050,37040,37050,14,0
2024/02/09,11:46:00,37050,37050,37040,37040,17,0
2024/02/09,11:47:00,37030,37040,37030,37040,45,0
2024/02/09,11:48:00,37040,37040,37040,37040,9,0
2024/02/09,11:49:00,37040,37040,37040,37040,0,0
2024/02/09,11:50:00,37040,37050,37040,37050,66,0
2024/02/09,11:51:00,37050,37050,37040,37050,79,0
2024/02/09,11:52:00,37050,37050,37050,37050,1,0
2024/02/09,11:53:00,37050,37050,37050,37050,31,0
2024/02/09,11:54:00,37050,37060,37050,37060,132,0
2024/02/09,11:55:00,37060,37060,37060,37060,4,0
2024/02/09,11:56:00,37060,37060,37060,37060,14,0
2024/02/09,11:57:00,37060,37070,37060,37070,11,0
2024/02/09,11:58:00,37060,37060,37060,37060,11,0
2024/02/09,11:59:00,37070,37070,37060,37060,7,0
2024/02/09,12:00:00,37060,37060,37060,37060,2,0
2024/02/09,12:01:00,37060,37060,37060,37060,29,0
2024/02/09,12:02:00,37060,37060,37060,37060,37,0
2024/02/09,12:03:00,37060,37060,37060,37060,4,0
2024/02/09,12:04:00,37060,37060,37060,37060,33,0
2024/02/09,12:05:00,37060,37070,37060,37070,52,0
2024/02/09,12:06:00,37070,37080,37070,37080,96,0
2024/02/09,12:07:00,37080,37090,37080,37090,12,0
2024/02/09,12:08:00,37090,37100,37090,37100,44,0
2024/02/09,12:09:00,37090,37090,37090,37090,72,0
2024/02/09,12:10:00,37080,37080,37070,37070,54,0
2024/02/09,12:11:00,37070,37070,37060,37060,27,0
2024/02/09,12:12:00,37060,37070,37060,37070,37,0
2024/02/09,12:13:00,37070,37070,37070,37070,20,0
2024/02/09,12:14:00,37070,37070,37070,37070,4,0
2024/02/09,12:15:00,37070,37070,37070,37070,1,0
2024/02/09,12:16:00,37060,37060,37030,37040,120,0
2024/02/09,12:17:00,37040,37040,37030,37030,62,0
2024/02/09,12:18:00,37030,37030,37030,37030,20,0
2024/02/09,12:19:00,37030,37040,37030,37040,32,0
2024/02/09,12:20:00,37030,37030,37030,37030,7,0
2024/02/09,12:21:00,37030,37050,37030,37050,98,0
2024/02/09,12:22:00,37050,37050,37050,37050,25,0
2024/02/09,12:23:00,37040,37040,37030,37030,29,0
2024/02/09,12:24:00,37030,37030,37010,37010,144,0
2024/02/09,12:25:00,37020,37020,37020,37020,15,0
2024/02/09,12:26:00,37020,37020,37010,37020,51,0
2024/02/09,12:27:00,37030,37030,37030,37030,13,0
2024/02/09,12:28:00,37040,37040,37040,37040,24,0
2024/02/09,12:29:00,37040,37040,37040,37040,31,0
2024/02/09,12:30:00,37030,37030,37030,37030,8,0
2024/02/09,12:31:00,37030,37030,36980,37000,169,0
2024/02/09,12:32:00,37000,37000,36980,37000,124,0
2024/02/09,12:33:00,37000,37020,37000,37020,73,0
2024/02/09,12:34:00,37020,37030,37010,37010,72,0
2024/02/09,12:35:00,37000,37020,37000,37020,23,0
2024/02/09,12:36:00,37030,37070,37030,37060,123,0
2024/02/09,12:37:00,37060,37070,37050,37050,303,0
2024/02/09,12:38:00,37050,37080,37050,37070,211,0
2024/02/09,12:39:00,37070,37090,37070,37090,170,0
2024/02/09,12:40:00,37080,37090,37070,37090,311,0
2024/02/09,12:41:00,37080,37100,37080,37090,160,0
2024/02/09,12:42:00,37090,37110,37090,37100,168,0
2024/02/09,12:43:00,37090,37100,37090,37100,61,0
2024/02/09,12:44:00,37100,37100,37090,37100,57,0
2024/02/09,12:45:00,37090,37090,37080,37080,100,0
2024/02/09,12:46:00,37080,37080,37060,37070,83,0
2024/02/09,12:47:00,37070,37070,37040,37050,94,0
2024/02/09,12:48:00,37050,37070,37050,37060,42,0
2024/02/09,12:49:00,37050,37050,37040,37040,75,0
2024/02/09,12:50:00,37040,37060,37040,37060,42,0
2024/02/09,12:51:00,37060,37070,37050,37070,129,0
2024/02/09,12:52:00,37070,37080,37070,37080,167,0
2024/02/09,12:53:00,37070,37080,37070,37080,47,0
2024/02/09,12:54:00,37080,37080,37070,37070,60,0
2024/02/09,12:55:00,37060,37090,37060,37080,54,0
2024/02/09,12:56:00,37080,37090,37080,37080,79,0
2024/02/09,12:57:00,37080,37080,37060,37060,32,0
2024/02/09,12:58:00,37070,37070,37060,37070,14,0
2024/02/09,12:59:00,37060,37080,37060,37060,86,0
2024/02/09,13:00:00,37070,37080,37070,37070,27,0
2024/02/09,13:01:00,37070,37080,37060,37080,103,0
2024/02/09,13:02:00,37080,37080,37080,37080,27,0
2024/02/09,13:03:00,37080,37090,37080,37090,46,0
2024/02/09,13:04:00,37090,37120,37090,37120,142,0
2024/02/09,13:05:00,37110,37130,37100,37110,241,0
2024/02/09,13:06:00,37110,37120,37110,37110,57,0
2024/02/09,13:07:00,37110,37120,37110,37120,31,0
2024/02/09,13:08:00,37120,37130,37120,37130,18,0
2024/02/09,13:09:00,37130,37130,37120,37130,87,0
2024/02/09,13:10:00,37120,37120,37100,37100,57,0
2024/02/09,13:11:00,37100,37110,37090,37090,50,0
2024/02/09,13:12:00,37090,37100,37090,37100,21,0
2024/02/09,13:13:00,37100,37100,37100,37100,29,0
2024/02/09,13:14:00,37100,37100,37090,37090,44,0
2024/02/09,13:15:00,37090,37090,37090,37090,26,0
2024/02/09,13:16:00,37090,37100,37090,37100,56,0
2024/02/09,13:17:00,37100,37110,37100,37110,6,0
2024/02/09,13:18:00,37100,37100,37100,37100,28,0
2024/02/09,13:19:00,37090,37090,37080,37080,56,0
2024/02/09,13:20:00,37070,37080,37070,37070,58,0
2024/02/09,13:21:00,37070,37080,37070,37080,93,0
2024/02/09,13:22:00,37070,37070,37070,37070,100,0
2024/02/09,13:23:00,37070,37070,37060,37060,47,0
2024/02/09,13:24:00,37050,37050,37050,37050,30,0
2024/02/09,13:25:00,37040,37040,37030,37040,101,0
2024/02/09,13:26:00,37030,37030,37020,37020,299,0
2024/02/09,13:27:00,37030,37040,37030,37040,112,0
2024/02/09,13:28:00,37040,37040,37030,37030,69,0
2024/02/09,13:29:00,37020,37020,37000,37010,178,0
2024/02/09,13:30:00,37010,37010,37010,37010,101,0
2024/02/09,13:31:00,37020,37020,37010,37020,93,0
2024/02/09,13:32:00,37020,37030,37020,37030,78,0
2024/02/09,13:33:00,37040,37040,37020,37020,16,0
2024/02/09,13:34:00,37020,37020,37010,37010,149,0
2024/02/09,13:35:00,37010,37020,37010,37020,118,0
2024/02/09,13:36:00,37020,37030,37010,37010,16,0
2024/02/09,13:37:00,37000,37000,36990,36990,140,0
2024/02/09,13:38:00,36990,36990,36970,36980,216,0
2024/02/09,13:39:00,36980,36990,36980,36980,53,0
2024/02/09,13:40:00,36980,36990,36980,36990,42,0
2024/02/09,13:41:00,36990,37010,36990,37010,86,0
2024/02/09,13:42:00,37020,37030,37020,37020,78,0
2024/02/09,13:43:00,37010,37010,37000,37010,37,0
2024/02/09,13:44:00,37010,37020,37010,37020,38,0
2024/02/09,13:45:00,37020,37030,37020,37030,45,0
2024/02/09,13:46:00,37020,37020,37010,37010,45,0
2024/02/09,13:47:00,37000,37000,37000,37000,33,0
2024/02/09,13:48:00,36990,37000,36990,37000,28,0
2024/02/09,13:49:00,37000,37000,37000,37000,19,0
2024/02/09,13:50:00,37000,37010,37000,37010,32,0
2024/02/09,13:51:00,37010,37020,37010,37010,69,0
2024/02/09,13:52:00,37000,37010,37000,37010,55,0
2024/02/09,13:53:00,37010,37010,37010,37010,16,0
2024/02/09,13:54:00,37010,37010,37000,37000,51,0
2024/02/09,13:55:00,36990,37000,36990,37000,48,0
2024/02/09,13:56:00,36990,37000,36990,36990,41,0
2024/02/09,13:57:00,36980,36990,36980,36980,59,0
2024/02/09,13:58:00,36970,36970,36950,36960,114,0
2024/02/09,13:59:00,36960,36970,36960,36970,47,0
2024/02/09,14:00:00,36970,36990,36970,36990,41,0
2024/02/09,14:01:00,36990,37000,36990,36990,107,0
2024/02/09,14:02:00,36980,36980,36970,36970,41,0
2024/02/09,14:03:00,36960,36970,36960,36960,91,0
2024/02/09,14:04:00,36970,36970,36960,36970,58,0
2024/02/09,14:05:00,36970,36970,36970,36970,7,0
2024/02/09,14:06:00,36960,36960,36950,36950,59,0
2024/02/09,14:07:00,36950,36950,36940,36950,62,0
2024/02/09,14:08:00,36950,36950,36940,36940,122,0
2024/02/09,14:09:00,36940,36940,36940,36940,132,0
2024/02/09,14:10:00,36940,36960,36930,36960,70,0
2024/02/09,14:11:00,36950,36950,36950,36950,2,0
2024/02/09,14:12:00,36950,36950,36940,36950,34,0
2024/02/09,14:13:00,36960,36970,36960,36970,45,0
2024/02/09,14:14:00,36970,36970,36970,36970,21,0
2024/02/09,14:15:00,36970,36980,36970,36970,65,0
2024/02/09,14:16:00,36970,36980,36970,36980,36,0
2024/02/09,14:17:00,36970,36970,36970,36970,39,0
2024/02/09,14:18:00,36960,36960,36960,36960,27,0
2024/02/09,14:19:00,36950,36960,36950,36950,61,0
2024/02/09,14:20:00,36950,36950,36950,36950,6,0
2024/02/09,14:21:00,36950,36950,36950,36950,52,0
2024/02/09,14:22:00,36950,36950,36950,36950,19,0
2024/02/09,14:23:00,36950,36950,36940,36940,85,0
2024/02/09,14:24:00,36940,36940,36940,36940,49,0
2024/02/09,14:25:00,36940,36950,36940,36950,31,0
2024/02/09,14:26:00,36940,36940,36930,36940,54,0
2024/02/09,14:27:00,36940,36950,36940,36950,74,0
2024/02/09,14:28:00,36950,36960,36950,36960,13,0
2024/02/09,14:29:00,36960,36960,36950,36960,106,0
2024/02/09,14:30:00,36960,36970,36950,36960,101,0
2024/02/09,14:31:00,36960,36960,36950,36950,47,0
2024/02/09,14:32:00,36940,36950,36940,36940,36,0
2024/02/09,14:33:00,36950,36950,36950,36950,23,0
2024/02/09,14:34:00,36950,36950,36940,36950,38,0
2024/02/09,14:35:00,36960,36960,36960,36960,68,0
2024/02/09,14:36:00,36960,36980,36960,36980,51,0
2024/02/09,14:37:00,36980,36980,36970,36970,140,0
2024/02/09,14:38:00,36980,36990,36980,36990,68,0
2024/02/09,14:39:00,36990,36990,36990,36990,51,0
2024/02/09,14:40:00,36990,36990,36990,36990,104,0
2024/02/09,14:41:00,36990,37000,36990,37000,44,0
2024/02/09,14:42:00,37010,37010,37010,37010,17,0
2024/02/09,14:43:00,37010,37030,37010,37010,126,0
2024/02/09,14:44:00,37010,37010,36990,36990,64,0
2024/02/09,14:45:00,36990,36990,36970,36970,108,0
2024/02/09,14:46:00,36980,36980,36980,36980,37,0
2024/02/09,14:47:00,36990,36990,36980,36980,5,0
2024/02/09,14:48:00,36970,36970,36960,36960,226,0
2024/02/09,14:49:00,36960,36960,36950,36950,130,0
2024/02/09,14:50:00,36940,36960,36940,36950,52,0
2024/02/09,14:51:00,36950,36950,36940,36940,166,0
2024/02/09,14:52:00,36940,36950,36940,36950,41,0
2024/02/09,14:53:00,36940,36950,36940,36940,40,0
2024/02/09,14:54:00,36940,36940,36940,36940,23,0
2024/02/09,14:55:00,36930,36940,36930,36940,110,0
2024/02/09,14:56:00,36930,36940,36920,36920,210,0
2024/02/09,14:57:00,36920,36930,36910,36910,210,0
2024/02/09,14:58:00,36910,36920,36910,36920,142,0
2024/02/09,14:59:00,36920,36930,36910,36920,185,0
2024/02/09,15:00:00,36930,36930,36900,36920,763,0
2024/02/09,15:01:00,36910,36950,36900,36940,776,0
2024/02/09,15:02:00,36940,36940,36920,36920,210,0
2024/02/09,15:03:00,36920,36920,36910,36920,162,0
2024/02/09,15:04:00,36910,36910,36890,36900,405,0
2024/02/09,15:05:00,36890,36900,36880,36880,70,0
2024/02/09,15:06:00,36890,36890,36880,36880,205,0
2024/02/09,15:07:00,36880,36890,36880,36890,50,0
2024/02/09,15:08:00,36890,36910,36870,36910,249,0
2024/02/09,15:09:00,36910,36920,36900,36900,115,0
2024/02/09,15:10:00,36910,36920,36900,36920,95,0
2024/02/09,15:11:00,36920,36920,36920,36920,13,0
2024/02/09,15:12:00,36920,36920,36920,36920,0,0
2024/02/09,15:13:00,36920,36920,36920,36920,0,0
2024/02/09,15:14:00,36920,36920,36920,36920,0,0
2024/02/09,15:15:00,36920,36920,36890,36890,1392,0
2024/02/09,16:31:00,36960,36970,36950,36960,159,0
2024/02/09,16:32:00,36960,36960,36960,36960,32,0
2024/02/09,16:33:00,36950,36950,36940,36940,59,0
2024/02/09,16:34:00,36940,36940,36940,36940,0,0
2024/02/09,16:35:00,36940,36940,36940,36940,17,0
2024/02/09,16:36:00,36950,36950,36950,36950,11,0
2024/02/09,16:37:00,36950,36950,36950,36950,0,0
2024/02/09,16:38:00,36950,36950,36950,36950,6,0
2024/02/09,16:39:00,36950,36950,36950,36950,3,0
2024/02/09,16:40:00,36950,36950,36950,36950,24,0
2024/02/09,16:41:00,36950,36950,36950,36950,2,0
2024/02/09,16:42:00,36950,36950,36950,36950,48,0
2024/02/09,16:43:00,36950,36950,36950,36950,6,0
2024/02/09,16:44:00,36950,36950,36950,36950,2,0
2024/02/09,16:45:00,36940,36940,36940,36940,28,0
2024/02/09,16:46:00,36940,36940,36940,36940,0,0
2024/02/09,16:47:00,36940,36940,36940,36940,9,0
2024/02/09,16:48:00,36930,36930,36930,36930,18,0
2024/02/09,16:49:00,36930,36930,36930,36930,27,0
2024/02/09,16:50:00,36930,36930,36930,36930,0,0
2024/02/09,16:51:00,36930,36930,36930,36930,14,0
2024/02/09,16:52:00,36930,36930,36930,36930,13,0
2024/02/09,16:53:00,36930,36930,36930,36930,21,0
2024/02/09,16:54:00,36920,36920,36920,36920,7,0
2024/02/09,16:55:00,36920,36920,36920,36920,17,0
2024/02/09,16:56:00,36920,36920,36920,36920,2,0
2024/02/09,16:57:00,36920,36920,36920,36920,0,0
2024/02/09,16:58:00,36930,36940,36930,36940,60,0
2024/02/09,16:59:00,36950,36950,36950,36950,1,0
2024/02/09,17:00:00,36950,36950,36950,36950,59,0
2024/02/09,17:01:00,36950,36960,36950,36960,80,0
2024/02/09,17:02:00,36970,36980,36970,36980,76,0
2024/02/09,17:03:00,36980,36990,36980,36990,46,0
2024/02/09,17:04:00,36990,36990,36980,36990,32,0
2024/02/09,17:05:00,36990,36990,36990,36990,11,0
2024/02/09,17:06:00,36990,36990,36980,36980,20,0
2024/02/09,17:07:00,36980,36990,36980,36990,73,0
2024/02/09,17:08:00,36990,37000,36990,37000,90,0
2024/02/09,17:09:00,37000,37000,37000,37000,59,0
2024/02/09,17:10:00,37000,37020,37000,37020,42,0
2024/02/09,17:11:00,37010,37010,37000,37010,39,0
2024/02/09,17:12:00,37010,37010,37010,37010,14,0
2024/02/09,17:13:00,37020,37030,37020,37030,56,0
2024/02/09,17:14:00,37030,37030,37020,37020,106,0
2024/02/09,17:15:00,37020,37020,37010,37020,35,0
2024/02/09,17:16:00,37020,37040,37020,37040,52,0
2024/02/09,17:17:00,37040,37040,37040,37040,10,0
2024/02/09,17:18:00,37050,37050,37050,37050,97,0
2024/02/09,17:19:00,37050,37050,37040,37050,69,0
2024/02/09,17:20:00,37060,37060,37060,37060,27,0
2024/02/09,17:21:00,37070,37070,37050,37060,23,0
2024/02/09,17:22:00,37060,37060,37050,37060,27,0
2024/02/09,17:23:00,37060,37060,37060,37060,28,0
2024/02/09,17:24:00,37060,37070,37060,37070,9,0
2024/02/09,17:25:00,37070,37070,37070,37070,0,0
2024/02/09,17:26:00,37060,37060,37060,37060,22,0
2024/02/09,17:27:00,37070,37080,37070,37080,96,0
2024/02/09,17:28:00,37080,37110,37080,37110,114,0
2024/02/09,17:29:00,37110,37120,37110,37110,60,0
2024/02/09,17:30:00,37100,37100,37080,37080,89,0
2024/02/09,17:31:00,37090,37100,37090,37100,24,0
2024/02/09,17:32:00,37110,37110,37100,37100,86,0
2024/02/09,17:33:00,37110,37120,37110,37120,36,0
2024/02/09,17:34:00,37120,37120,37100,37110,34,0
2024/02/09,17:35:00,37110,37120,37110,37110,55,0
2024/02/09,17:36:00,37110,37110,37090,37090,80,0
2024/02/09,17:37:00,37090,37090,37080,37080,39,0
2024/02/09,17:38:00,37090,37090,37090,37090,18,0
2024/02/09,17:39:00,37100,37110,37100,37100,50,0
2024/02/09,17:40:00,37100,37110,37100,37110,46,0
2024/02/09,17:41:00,37100,37100,37090,37090,28,0
2024/02/09,17:42:00,37090,37090,37090,37090,25,0
2024/02/09,17:43:00,37090,37090,37080,37080,33,0
2024/02/09,17:44:00,37070,37070,37070,37070,19,0
2024/02/09,17:45:00,37070,37070,37060,37060,19,0
2024/02/09,17:46:00,37060,37080,37060,37080,45,0
2024/02/09,17:47:00,37080,37080,37080,37080,11,0
2024/02/09,17:48:00,37080,37090,37080,37090,7,0
2024/02/09,17:49:00,37090,37090,37090,37090,0,0
2024/02/09,17:50:00,37090,37090,37090,37090,1,0
2024/02/09,17:51:00,37090,37100,37090,37100,57,0
2024/02/09,17:52:00,37100,37100,37100,37100,39,0
2024/02/09,17:53:00,37100,37100,37090,37090,13,0
2024/02/09,17:54:00,37080,37080,37070,37070,9,0
2024/02/09,17:55:00,37080,37090,37080,37090,23,0
2024/02/09,17:56:00,37090,37090,37090,37090,8,0
2024/02/09,17:57:00,37090,37090,37090,37090,1,0
2024/02/09,17:58:00,37100,37100,37100,37100,30,0
2024/02/09,17:59:00,37100,37100,37100,37100,4,0
2024/02/09,18:00:00,37110,37110,37110,37110,31,0
2024/02/09,18:01:00,37100,37100,37100,37100,34,0
2024/02/09,18:02:00,37100,37100,37100,37100,0,0
2024/02/09,18:03:00,37090,37090,37090,37090,4,0
2024/02/09,18:04:00,37080,37090,37080,37090,18,0
2024/02/09,18:05:00,37090,37090,37090,37090,18,0
2024/02/09,18:06:00,37080,37080,37080,37080,23,0
2024/02/09,18:07:00,37080,37080,37080,37080,0,0
2024/02/09,18:08:00,37070,37070,37070,37070,4,0
2024/02/09,18:09:00,37070,37070,37070,37070,1,0
2024/02/09,18:10:00,37070,37070,37070,37070,6,0
2024/02/09,18:11:00,37070,37070,37070,37070,24,0
2024/02/09,18:12:00,37070,37070,37070,37070,0,0
2024/02/09,18:13:00,37070,37070,37070,37070,1,0
2024/02/09,18:14:00,37070,37070,37070,37070,37,0
2024/02/09,18:15:00,37070,37070,37060,37060,13,0
2024/02/09,18:16:00,37060,37060,37060,37060,10,0
2024/02/09,18:17:00,37060,37070,37060,37070,19,0
2024/02/09,18:18:00,37080,37080,37080,37080,6,0
2024/02/09,18:19:00,37080,37080,37080,37080,26,0
2024/02/09,18:20:00,37080,37080,37080,37080,5,0
2024/02/09,18:21:00,37070,37070,37060,37060,17,0
2024/02/09,18:22:00,37060,37060,37060,37060,5,0
2024/02/09,18:23:00,37050,37060,37050,37060,32,0
2024/02/09,18:24:00,37060,37060,37060,37060,1,0
2024/02/09,18:25:00,37060,37060,37060,37060,0,0
2024/02/09,18:26:00,37060,37060,37060,37060,0,0
2024/02/09,18:27:00,37050,37050,37050,37050,20,0
2024/02/09,18:28:00,37040,37060,37040,37060,74,0
2024/02/09,18:29:00,37060,37060,37060,37060,0,0
2024/02/09,18:30:00,37070,37070,37070,37070,2,0
2024/02/09,18:31:00,37060,37060,37060,37060,20,0
2024/02/09,18:32:00,37060,37060,37060,37060,27,0
2024/02/09,18:33:00,37060,37060,37060,37060,20,0
2024/02/09,18:34:00,37070,37070,37070,37070,8,0
2024/02/09,18:35:00,37080,37080,37080,37080,54,0
2024/02/09,18:36:00,37070,37070,37060,37060,22,0
2024/02/09,18:37:00,37070,37070,37070,37070,9,0
2024/02/09,18:38:00,37080,37080,37070,37070,70,0
2024/02/09,18:39:00,37070,37070,37070,37070,34,0
2024/02/09,18:40:00,37070,37070,37070,37070,19,0
2024/02/09,18:41:00,37070,37070,37070,37070,12,0
2024/02/09,18:42:00,37070,37070,37060,37070,9,0
2024/02/09,18:43:00,37070,37070,37070,37070,0,0
2024/02/09,18:44:00,37080,37080,37080,37080,11,0
2024/02/09,18:45:00,37070,37070,37070,37070,11,0
2024/02/09,18:46:00,37070,37070,37070,37070,0,0
2024/02/09,18:47:00,37070,37070,37070,37070,3,0
2024/02/09,18:48:00,37070,37070,37070,37070,19,0
2024/02/09,18:49:00,37080,37080,37080,37080,28,0
2024/02/09,18:50:00,37080,37080,37080,37080,15,0
2024/02/09,18:51:00,37070,37070,37070,37070,2,0
2024/02/09,18:52:00,37070,37070,37070,37070,3,0
2024/02/09,18:53:00,37070,37070,37070,37070,4,0
2024/02/09,18:54:00,37080,37090,37080,37090,33,0
2024/02/09,18:55:00,37090,37090,37090,37090,6,0
2024/02/09,18:56:00,37090,37090,37090,37090,0,0
2024/02/09,18:57:00,37100,37110,37100,37100,39,0
2024/02/09,18:58:00,37100,37100,37100,37100,3,0
2024/02/09,18:59:00,37100,37100,37100,37100,0,0
2024/02/09,19:00:00,37100,37100,37090,37090,7,0
2024/02/09,19:01:00,37100,37110,37090,37100,114,0
2024/02/09,19:02:00,37100,37100,37090,37090,49,0
2024/02/09,19:03:00,37090,37090,37090,37090,17,0
2024/02/09,19:04:00,37090,37090,37080,37080,20,0
2024/02/09,19:05:00,37090,37090,37090,37090,8,0
2024/02/09,19:06:00,37090,37090,37090,37090,5,0
2024/02/09,19:07:00,37090,37090,37090,37090,5,0
2024/02/09,19:08:00,37090,37090,37090,37090,7,0
2024/02/09,19:09:00,37090,37090,37090,37090,1,0
2024/02/09,19:10:00,37090,37090,37090,37090,4,0
2024/02/09,19:11:00,37090,37090,37090,37090,4,0
2024/02/09,19:12:00,37090,37090,37090,37090,0,0
2024/02/09,19:13:00,37090,37090,37090,37090,27,0
2024/02/09,19:14:00,37090,37090,37090,37090,0,0
2024/02/09,19:15:00,37090,37090,37090,37090,0,0
2024/02/09,19:16:00,37090,37090,37090,37090,17,0
2024/02/09,19:17:00,37090,37090,37090,37090,2,0
2024/02/09,19:18:00,37090,37090,37090,37090,0,0
2024/02/09,19:19:00,37090,37090,37090,37090,0,0
2024/02/09,19:20:00,37090,37090,37090,37090,0,0
2024/02/09,19:21:00,37090,37100,37090,37090,34,0
2024/02/09,19:22:00,37080,37080,37080,37080,25,0
2024/02/09,19:23:00,37090,37090,37080,37080,42,0
2024/02/09,19:24:00,37080,37080,37080,37080,1,0
2024/02/09,19:25:00,37080,37080,37080,37080,2,0
2024/02/09,19:26:00,37080,37080,37080,37080,0,0
2024/02/09,19:27:00,37070,37070,37070,37070,8,0
2024/02/09,19:28:00,37070,37070,37070,37070,9,0
2024/02/09,19:29:00,37060,37060,37060,37060,70,0
2024/02/09,19:30:00,37060,37070,37060,37070,46,0
2024/02/09,19:31:00,37080,37080,37080,37080,4,0
2024/02/09,19:32:00,37080,37080,37080,37080,0,0
2024/02/09,19:33:00,37080,37080,37080,37080,0,0
2024/02/09,19:34:00,37080,37080,37080,37080,0,0
2024/02/09,19:35:00,37080,37080,37080,37080,1,0
2024/02/09,19:36:00,37070,37070,37070,37070,7,0
2024/02/09,19:37:00,37070,37070,37070,37070,2,0
2024/02/09,19:38:00,37060,37060,37060,37060,69,0
2024/02/09,19:39:00,37060,37060,37060,37060,0,0
2024/02/09,19:40:00,37060,37060,37060,37060,0,0
2024/02/09,19:41:00,37070,37070,37070,37070,1,0
2024/02/09,19:42:00,37070,37070,37070,37070,19,0
2024/02/09,19:43:00,37070,37070,37070,37070,27,0
2024/02/09,19:44:00,37070,37070,37070,37070,4,0
2024/02/09,19:45:00,37060,37060,37060,37060,14,0
2024/02/09,19:46:00,37060,37060,37060,37060,0,0
2024/02/09,19:47:00,37060,37060,37060,37060,0,0
2024/02/09,19:48:00,37050,37050,37050,37050,65,0
2024/02/09,19:49:00,37050,37050,37050,37050,0,0
2024/02/09,19:50:00,37060,37060,37060,37060,1,0
2024/02/09,19:51:00,37060,37060,37060,37060,0,0
2024/02/09,19:52:00,37060,37060,37060,37060,3,0
2024/02/09,19:53:00,37050,37060,37050,37060,31,0
2024/02/09,19:54:00,37060,37060,37060,37060,8,0
2024/02/09,19:55:00,37060,37060,37060,37060,0,0
2024/02/09,19:56:00,37060,37060,37060,37060,0,0
2024/02/09,19:57:00,37070,37070,37070,37070,20,0
2024/02/09,19:58:00,37070,37070,37070,37070,0,0
2024/02/09,19:59:00,37070,37070,37070,37070,0,0
2024/02/09,20:00:00,37070,37070,37070,37070,0,0
2024/02/09,20:01:00,37060,37060,37050,37050,16,0
2024/02/09,20:02:00,37050,37050,37040,37040,60,0
2024/02/09,20:03:00,37040,37040,37040,37040,13,0
2024/02/09,20:04:00,37030,37030,37030,37030,3,0
2024/02/09,20:05:00,37040,37040,37040,37040,3,0
2024/02/09,20:06:00,37040,37040,37040,37040,0,0
2024/02/09,20:07:00,37040,37040,37040,37040,14,0
2024/02/09,20:08:00,37050,37050,37040,37040,12,0
2024/02/09,20:09:00,37040,37040,37040,37040,0,0
2024/02/09,20:10:00,37040,37040,37040,37040,0,0
2024/02/09,20:11:00,37030,37030,37030,37030,1,0
2024/02/09,20:12:00,37030,37030,37030,37030,1,0
2024/02/09,20:13:00,37030,37030,37030,37030,0,0
2024/02/09,20:14:00,37030,37030,37030,37030,1,0
2024/02/09,20:15:00,37030,37030,37030,37030,16,0
2024/02/09,20:16:00,37030,37030,37030,37030,21,0
2024/02/09,20:17:00,37030,37030,37030,37030,0,0
2024/02/09,20:18:00,37030,37030,37030,37030,1,0
2024/02/09,20:19:00,37030,37030,37020,37020,7,0
2024/02/09,20:20:00,37020,37020,37020,37020,0,0
2024/02/09,20:21:00,37030,37030,37030,37030,21,0
2024/02/09,20:22:00,37030,37030,37030,37030,0,0
2024/02/09,20:23:00,37020,37020,37010,37010,47,0
2024/02/09,20:24:00,37010,37020,37010,37020,18,0
2024/02/09,20:25:00,37020,37020,37020,37020,0,0
2024/02/09,20:26:00,37020,37020,37020,37020,0,0
2024/02/09,20:27:00,37020,37020,37020,37020,0,0
2024/02/09,20:28:00,37020,37020,37020,37020,0,0
2024/02/09,20:29:00,37030,37030,37030,37030,21,0
2024/02/09,20:30:00,37030,37040,37030,37040,18,0
2024/02/09,20:31:00,37040,37040,37040,37040,9,0
2024/02/09,20:32:00,37040,37040,37040,37040,5,0
2024/02/09,20:33:00,37050,37060,37050,37060,14,0
2024/02/09,20:34:00,37060,37060,37060,37060,1,0
2024/02/09,20:35:00,37060,37060,37060,37060,16,0
2024/02/09,20:36:00,37060,37060,37060,37060,0,0
2024/02/09,20:37:00,37070,37070,37070,37070,6,0
2024/02/09,20:38:00,37060,37060,37060,37060,12,0
2024/02/09,20:39:00,37060,37060,37060,37060,0,0
2024/02/09,20:40:00,37060,37060,37060,37060,6,0
2024/02/09,20:41:00,37060,37060,37060,37060,1,0
2024/02/09,20:42:00,37060,37060,37060,37060,14,0
2024/02/09,20:43:00,37060,37060,37060,37060,1,0
2024/02/09,20:44:00,37070,37070,37070,37070,12,0
2024/02/09,20:45:00,37070,37070,37070,37070,0,0
2024/02/09,20:46:00,37070,37070,37070,37070,0,0
2024/02/09,20:47:00,37070,37070,37070,37070,0,0
2024/02/09,20:48:00,37060,37060,37060,37060,29,0
2024/02/09,20:49:00,37060,37060,37060,37060,1,0
2024/02/09,20:50:00,37060,37060,37060,37060,3,0
2024/02/09,20:51:00,37060,37060,37060,37060,0,0
2024/02/09,20:52:00,37060,37060,37060,37060,8,0
2024/02/09,20:53:00,37050,37050,37050,37050,1,0
2024/02/09,20:54:00,37050,37050,37050,37050,1,0
2024/02/09,20:55:00,37050,37050,37050,37050,17,0
2024/02/09,20:56:00,37050,37050,37050,37050,14,0
2024/02/09,20:57:00,37050,37050,37050,37050,0,0
2024/02/09,20:58:00,37050,37050,37050,37050,0,0
2024/02/09,20:59:00,37060,37060,37060,37060,39,0
2024/02/09,21:00:00,37060,37060,37060,37060,0,0
2024/02/09,21:01:00,37060,37060,37060,37060,2,0
2024/02/09,21:02:00,37070,37070,37070,37070,23,0
2024/02/09,21:03:00,37070,37070,37070,37070,0,0
2024/02/09,21:04:00,37080,37090,37080,37090,22,0
2024/02/09,21:05:00,37080,37080,37080,37080,17,0
2024/02/09,21:06:00,37080,37080,37080,37080,5,0
2024/02/09,21:07:00,37080,37080,37060,37060,161,0
2024/02/09,21:08:00,37060,37060,37060,37060,21,0
2024/02/09,21:09:00,37060,37060,37060,37060,0,0
2024/02/09,21:10:00,37070,37070,37070,37070,11,0
2024/02/09,21:11:00,37070,37070,37070,37070,7,0
2024/02/09,21:12:00,37070,37070,37070,37070,0,0
2024/02/09,21:13:00,37070,37070,37070,37070,27,0
2024/02/09,21:14:00,37070,37070,37070,37070,0,0
2024/02/09,21:15:00,37070,37070,37070,37070,30,0
2024/02/09,21:16:00,37070,37070,37070,37070,1,0
2024/02/09,21:17:00,37070,37070,37070,37070,0,0
2024/02/09,21:18:00,37080,37080,37080,37080,5,0
2024/02/09,21:19:00,37080,37080,37080,37080,0,0
2024/02/09,21:20:00,37080,37080,37080,37080,0,0
2024/02/09,21:21:00,37080,37080,37080,37080,0,0
2024/02/09,21:22:00,37090,37090,37090,37090,35,0
2024/02/09,21:23:00,37090,37090,37090,37090,6,0
2024/02/09,21:24:00,37090,37090,37090,37090,4,0
2024/02/09,21:25:00,37090,37090,37090,37090,7,0
2024/02/09,21:26:00,37080,37080,37080,37080,2,0
2024/02/09,21:27:00,37080,37080,37080,37080,0,0
2024/02/09,21:28:00,37080,37080,37080,37080,0,0
2024/02/09,21:29:00,37080,37080,37080,37080,0,0
2024/02/09,21:30:00,37080,37080,37080,37080,0,0
2024/02/09,21:31:00,37090,37090,37090,37090,13,0
2024/02/09,21:32:00,37090,37090,37090,37090,0,0
2024/02/09,21:33:00,37090,37090,37090,37090,27,0
2024/02/09,21:34:00,37090,37090,37090,37090,0,0
2024/02/09,21:35:00,37100,37100,37100,37100,42,0
2024/02/09,21:36:00,37100,37100,37100,37100,14,0
2024/02/09,21:37:00,37100,37100,37100,37100,9,0
2024/02/09,21:38:00,37100,37100,37100,37100,15,0
2024/02/09,21:39:00,37100,37100,37100,37100,8,0
2024/02/09,21:40:00,37100,37100,37100,37100,2,0
2024/02/09,21:41:00,37090,37090,37090,37090,4,0
2024/02/09,21:42:00,37090,37090,37080,37080,9,0
2024/02/09,21:43:00,37080,37080,37080,37080,1,0
2024/02/09,21:44:00,37080,37080,37080,37080,18,0
2024/02/09,21:45:00,37080,37080,37080,37080,17,0
2024/02/09,21:46:00,37080,37080,37080,37080,0,0
2024/02/09,21:47:00,37070,37070,37070,37070,3,0
2024/02/09,21:48:00,37080,37080,37070,37070,11,0
2024/02/09,21:49:00,37080,37080,37080,37080,42,0
2024/02/09,21:50:00,37090,37090,37090,37090,1,0
2024/02/09,21:51:00,37080,37080,37080,37080,3,0
2024/02/09,21:52:00,37080,37080,37070,37070,3,0
2024/02/09,21:53:00,37080,37080,37080,37080,4,0
2024/02/09,21:54:00,37070,37070,37070,37070,6,0
2024/02/09,21:55:00,37070,37070,37070,37070,0,0
2024/02/09,21:56:00,37070,37070,37070,37070,13,0
2024/02/09,21:57:00,37070,37070,37070,37070,0,0
2024/02/09,21:58:00,37070,37070,37070,37070,0,0
2024/02/09,21:59:00,37070,37070,37070,37070,1,0
2024/02/09,22:00:00,37070,37070,37070,37070,0,0
2024/02/09,22:01:00,37060,37060,37060,37060,15,0
2024/02/09,22:02:00,37060,37060,37060,37060,9,0
2024/02/09,22:03:00,37060,37060,37060,37060,15,0
2024/02/09,22:04:00,37060,37060,37060,37060,8,0
2024/02/09,22:05:00,37070,37070,37070,37070,17,0
2024/02/09,22:06:00,37070,37070,37070,37070,17,0
2024/02/09,22:07:00,37070,37070,37070,37070,8,0
2024/02/09,22:08:00,37070,37070,37070,37070,16,0
2024/02/09,22:09:00,37070,37070,37070,37070,5,0
2024/02/09,22:10:00,37070,37070,37060,37060,14,0
2024/02/09,22:11:00,37060,37060,37060,37060,0,0
2024/02/09,22:12:00,37070,37070,37070,37070,6,0
2024/02/09,22:13:00,37060,37060,37060,37060,6,0
2024/02/09,22:14:00,37060,37060,37060,37060,8,0
2024/02/09,22:15:00,37060,37060,37060,37060,0,0
2024/02/09,22:16:00,37060,37060,37060,37060,2,0
2024/02/09,22:17:00,37060,37060,37060,37060,9,0
2024/02/09,22:18:00,37060,37060,37060,37060,6,0
2024/02/09,22:19:00,37060,37060,37060,37060,5,0
2024/02/09,22:20:00,37060,37060,37060,37060,1,0
2024/02/09,22:21:00,37060,37060,37060,37060,4,0
2024/02/09,22:22:00,37050,37050,37050,37050,1,0
2024/02/09,22:23:00,37050,37050,37050,37050,0,0
2024/02/09,22:24:00,37060,37060,37060,37060,11,0
2024/02/09,22:25:00,37060,37060,37060,37060,5,0
2024/02/09,22:26:00,37060,37060,37060,37060,5,0
2024/02/09,22:27:00,37060,37060,37060,37060,9,0
2024/02/09,22:28:00,37070,37070,37070,37070,9,0
2024/02/09,22:29:00,37080,37080,37080,37080,12,0
2024/02/09,22:30:00,37080,37080,37080,37080,0,0
2024/02/09,22:31:00,37070,37080,37060,37070,34,0
2024/02/09,22:32:00,37080,37090,37070,37080,184,0
2024/02/09,22:33:00,37090,37100,37090,37100,77,0
2024/02/09,22:34:00,37100,37110,37100,37100,79,0
2024/02/09,22:35:00,37090,37090,37080,37080,18,0
2024/02/09,22:36:00,37080,37080,37070,37080,38,0
2024/02/09,22:37:00,37090,37090,37090,37090,16,0
2024/02/09,22:38:00,37090,37090,37090,37090,13,0
2024/02/09,22:39:00,37090,37090,37090,37090,23,0
2024/02/09,22:40:00,37090,37090,37090,37090,21,0
2024/02/09,22:41:00,37100,37110,37100,37110,233,0
2024/02/09,22:42:00,37110,37110,37110,37110,16,0
2024/02/09,22:43:00,37110,37110,37100,37110,25,0
2024/02/09,22:44:00,37110,37140,37110,37140,134,0
2024/02/09,22:45:00,37140,37160,37140,37140,137,0
2024/02/09,22:46:00,37140,37140,37130,37130,14,0
2024/02/09,22:47:00,37140,37140,37140,37140,16,0
2024/02/09,22:48:00,37140,37140,37130,37130,54,0
2024/02/09,22:49:00,37130,37130,37120,37120,46,0
2024/02/09,22:50:00,37110,37110,37100,37100,18,0
2024/02/09,22:51:00,37100,37100,37090,37090,21,0
2024/02/09,22:52:00,37080,37100,37080,37100,15,0
2024/02/09,22:53:00,37100,37100,37100,37100,8,0
2024/02/09,22:54:00,37100,37100,37090,37090,3,0
2024/02/09,22:55:00,37090,37090,37090,37090,12,0
2024/02/09,22:56:00,37090,37090,37090,37090,4,0
2024/02/09,22:57:00,37090,37090,37080,37080,9,0
2024/02/09,22:58:00,37080,37090,37080,37090,4,0
2024/02/09,22:59:00,37090,37090,37090,37090,3,0
2024/02/09,23:00:00,37090,37090,37090,37090,12,0
2024/02/09,23:01:00,37090,37090,37090,37090,25,0
2024/02/09,23:02:00,37090,37090,37090,37090,19,0
2024/02/09,23:03:00,37100,37100,37100,37100,17,0
2024/02/09,23:04:00,37100,37100,37100,37100,9,0
2024/02/09,23:05:00,37100,37100,37100,37100,10,0
2024/02/09,23:06:00,37090,37090,37090,37090,16,0
2024/02/09,23:07:00,37080,37080,37080,37080,13,0
2024/02/09,23:08:00,37080,37080,37080,37080,12,0
2024/02/09,23:09:00,37090,37090,37090,37090,9,0
2024/02/09,23:10:00,37090,37090,37090,37090,11,0
2024/02/09,23:11:00,37090,37100,37090,37100,13,0
2024/02/09,23:12:00,37100,37100,37100,37100,27,0
2024/02/09,23:13:00,37110,37110,37110,37110,14,0
2024/02/09,23:14:00,37100,37100,37100,37100,7,0
2024/02/09,23:15:00,37090,37090,37090,37090,12,0
2024/02/09,23:16:00,37090,37090,37090,37090,16,0
2024/02/09,23:17:00,37090,37090,37090,37090,8,0
2024/02/09,23:18:00,37090,37090,37090,37090,1,0
2024/02/09,23:19:00,37090,37090,37090,37090,15,0
2024/02/09,23:20:00,37090,37090,37090,37090,0,0
2024/02/09,23:21:00,37090,37090,37090,37090,19,0
2024/02/09,23:22:00,37090,37090,37090,37090,4,0
2024/02/09,23:23:00,37080,37080,37080,37080,40,0
2024/02/09,23:24:00,37080,37080,37080,37080,18,0
2024/02/09,23:25:00,37080,37080,37080,37080,10,0
2024/02/09,23:26:00,37080,37080,37080,37080,17,0
2024/02/09,23:27:00,37080,37080,37080,37080,10,0
2024/02/09,23:28:00,37090,37090,37090,37090,34,0
2024/02/09,23:29:00,37080,37080,37080,37080,9,0
2024/02/09,23:30:00,37070,37070,37070,37070,32,0
2024/02/09,23:31:00,37070,37070,37050,37060,55,0
2024/02/09,23:32:00,37060,37060,37060,37060,46,0
2024/02/09,23:33:00,37060,37060,37060,37060,19,0
2024/02/09,23:34:00,37070,37080,37070,37080,35,0
2024/02/09,23:35:00,37080,37090,37080,37090,47,0
2024/02/09,23:36:00,37090,37100,37090,37100,50,0
2024/02/09,23:37:00,37090,37090,37070,37070,55,0
2024/02/09,23:38:00,37070,37070,37060,37060,16,0
2024/02/09,23:39:00,37060,37060,37060,37060,5,0
2024/02/09,23:40:00,37060,37060,37060,37060,29,0
2024/02/09,23:41:00,37060,37060,37060,37060,7,0
2024/02/09,23:42:00,37060,37060,37060,37060,30,0
2024/02/09,23:43:00,37060,37070,37060,37070,20,0
2024/02/09,23:44:00,37070,37070,37070,37070,10,0
2024/02/09,23:45:00,37070,37070,37070,37070,7,0
2024/02/09,23:46:00,37080,37090,37080,37090,27,0
2024/02/09,23:47:00,37090,37090,37090,37090,4,0
2024/02/09,23:48:00,37090,37090,37090,37090,0,0
2024/02/09,23:49:00,37090,37100,37090,37090,32,0
2024/02/09,23:50:00,37090,37090,37070,37070,97,0
2024/02/09,23:51:00,37070,37070,37060,37060,62,0
2024/02/09,23:52:00,37050,37050,37040,37040,42,0
2024/02/09,23:53:00,37040,37040,37030,37030,14,0
2024/02/09,23:54:00,37030,37050,37030,37050,67,0
2024/02/09,23:55:00,37040,37060,37040,37060,57,0
2024/02/09,23:56:00,37060,37060,37050,37050,39,0
2024/02/09,23:57:00,37050,37060,37050,37060,70,0
2024/02/09,23:58:00,37060,37060,37060,37060,13,0
2024/02/09,23:59:00,37060,37070,37060,37070,53,0
2024/02/10,00:00:00,37070,37080,37070,37080,89,0
2024/02/10,00:01:00,37080,37080,37070,37080,80,0
2024/02/10,00:02:00,37070,37070,37050,37060,107,0
2024/02/10,00:03:00,37060,37060,37060,37060,11,0
2024/02/10,00:04:00,37060,37060,37060,37060,12,0
2024/02/10,00:05:00,37060,37060,37060,37060,8,0
2024/02/10,00:06:00,37050,37050,37050,37050,21,0
2024/02/10,00:07:00,37060,37060,37060,37060,11,0
2024/02/10,00:08:00,37060,37060,37060,37060,17,0
2024/02/10,00:09:00,37060,37060,37060,37060,6,0
2024/02/10,00:10:00,37070,37070,37070,37070,29,0
2024/02/10,00:11:00,37070,37070,37070,37070,0,0
2024/02/10,00:12:00,37070,37070,37070,37070,10,0
2024/02/10,00:13:00,37060,37060,37060,37060,45,0
2024/02/10,00:14:00,37060,37060,37060,37060,16,0
2024/02/10,00:15:00,37060,37060,37060,37060,13,0
2024/02/10,00:16:00,37050,37050,37040,37040,18,0
2024/02/10,00:17:00,37040,37040,37040,37040,20,0
2024/02/10,00:18:00,37040,37050,37040,37050,19,0
2024/02/10,00:19:00,37060,37070,37060,37070,53,0
2024/02/10,00:20:00,37060,37060,37060,37060,39,0
2024/02/10,00:21:00,37060,37060,37050,37050,19,0
2024/02/10,00:22:00,37050,37050,37050,37050,0,0
2024/02/10,00:23:00,37040,37040,37040,37040,9,0
2024/02/10,00:24:00,37040,37040,37040,37040,24,0
2024/02/10,00:25:00,37040,37050,37040,37050,25,0
2024/02/10,00:26:00,37050,37050,37040,37040,10,0
2024/02/10,00:27:00,37040,37050,37040,37050,22,0
2024/02/10,00:28:00,37050,37050,37050,37050,14,0
2024/02/10,00:29:00,37050,37050,37050,37050,0,0
2024/02/10,00:30:00,37050,37060,37050,37060,27,0
2024/02/10,00:31:00,37060,37060,37050,37050,32,0
2024/02/10,00:32:00,37050,37050,37050,37050,17,0
2024/02/10,00:33:00,37050,37050,37050,37050,25,0
2024/02/10,00:34:00,37050,37050,37050,37050,1,0
2024/02/10,00:35:00,37050,37060,37050,37060,12,0
2024/02/10,00:36:00,37060,37070,37060,37070,26,0
2024/02/10,00:37:00,37070,37070,37070,37070,8,0
2024/02/10,00:38:00,37080,37080,37070,37070,49,0
2024/02/10,00:39:00,37060,37060,37060,37060,12,0
2024/02/10,00:40:00,37060,37060,37060,37060,4,0
2024/02/10,00:41:00,37060,37060,37060,37060,4,0
2024/02/10,00:42:00,37060,37070,37060,37070,10,0
2024/02/10,00:43:00,37080,37090,37080,37090,33,0
2024/02/10,00:44:00,37080,37080,37080,37080,7,0
2024/02/10,00:45:00,37090,37090,37090,37090,23,0
2024/02/10,00:46:00,37090,37090,37090,37090,6,0
2024/02/10,00:47:00,37090,37090,37090,37090,0,0
2024/02/10,00:48:00,37100,37100,37100,37100,28,0
2024/02/10,00:49:00,37110,37110,37100,37100,14,0
2024/02/10,00:50:00,37090,37090,37090,37090,3,0
2024/02/10,00:51:00,37090,37090,37090,37090,1,0
2024/02/10,00:52:00,37100,37100,37090,37100,19,0
2024/02/10,00:53:00,37100,37100,37100,37100,23,0
2024/02/10,00:54:00,37100,37100,37100,37100,77,0
2024/02/10,00:55:00,37100,37100,37100,37100,19,0
2024/02/10,00:56:00,37100,37100,37090,37090,27,0
2024/02/10,00:57:00,37080,37080,37080,37080,2,0
2024/02/10,00:58:00,37080,37080,37080,37080,23,0
2024/02/10,00:59:00,37080,37080,37080,37080,29,0
2024/02/10,01:00:00,37080,37090,37080,37080,3,0
2024/02/10,01:01:00,37090,37090,37080,37080,30,0
2024/02/10,01:02:00,37070,37080,37070,37080,17,0
2024/02/10,01:03:00,37090,37100,37090,37100,42,0
2024/02/10,01:04:00,37090,37090,37090,37090,3,0
2024/02/10,01:05:00,37090,37090,37090,37090,12,0
2024/02/10,01:06:00,37090,37090,37090,37090,7,0
2024/02/10,01:07:00,37090,37090,37080,37080,7,0
2024/02/10,01:08:00,37090,37090,37090,37090,10,0
2024/02/10,01:09:00,37090,37090,37090,37090,3,0
2024/02/10,01:10:00,37090,37090,37080,37080,29,0
2024/02/10,01:11:00,37080,37080,37080,37080,6,0
2024/02/10,01:12:00,37080,37090,37080,37090,16,0
2024/02/10,01:13:00,37090,37090,37090,37090,4,0
2024/02/10,01:14:00,37080,37080,37080,37080,23,0
2024/02/10,01:15:00,37080,37080,37080,37080,0,0
2024/02/10,01:16:00,37080,37080,37070,37070,27,0
2024/02/10,01:17:00,37060,37060,37060,37060,2,0
2024/02/10,01:18:00,37060,37060,37050,37050,40,0
2024/02/10,01:19:00,37050,37050,37050,37050,13,0
2024/02/10,01:20:00,37040,37050,37040,37050,21,0
2024/02/10,01:21:00,37050,37050,37040,37040,32,0
2024/02/10,01:22:00,37050,37050,37050,37050,55,0
2024/02/10,01:23:00,37050,37050,37040,37040,33,0
2024/02/10,01:24:00,37030,37040,37030,37040,11,0
2024/02/10,01:25:00,37040,37040,37040,37040,2,0
2024/02/10,01:26:00,37030,37030,37020,37020,137,0
2024/02/10,01:27:00,37010,37020,37010,37010,111,0
2024/02/10,01:28:00,37020,37020,37020,37020,27,0
2024/02/10,01:29:00,37010,37020,37010,37010,109,0
2024/02/10,01:30:00,37000,37000,36990,37000,200,0
2024/02/10,01:31:00,37010,37020,37010,37020,41,0
2024/02/10,01:32:00,37010,37010,37010,37010,29,0
2024/02/10,01:33:00,37010,37010,37000,37000,16,0
2024/02/10,01:34:00,36990,37000,36990,37000,41,0
2024/02/10,01:35:00,37000,37000,37000,37000,0,0
2024/02/10,01:36:00,36990,36990,36990,36990,30,0
2024/02/10,01:37:00,36990,36990,36990,36990,9,0
2024/02/10,01:38:00,36990,36990,36990,36990,25,0
2024/02/10,01:39:00,37000,37000,37000,37000,10,0
2024/02/10,01:40:00,37000,37000,37000,37000,13,0
2024/02/10,01:41:00,37010,37020,37010,37020,29,0
2024/02/10,01:42:00,37020,37020,37020,37020,42,0
2024/02/10,01:43:00,37020,37020,37020,37020,6,0
2024/02/10,01:44:00,37020,37020,37020,37020,0,0
2024/02/10,01:45:00,37010,37010,37010,37010,14,0
2024/02/10,01:46:00,37010,37010,37010,37010,6,0
2024/02/10,01:47:00,37010,37010,37010,37010,0,0
2024/02/10,01:48:00,37000,37010,37000,37010,7,0
2024/02/10,01:49:00,37010,37020,37010,37020,15,0
2024/02/10,01:50:00,37020,37030,37020,37020,19,0
2024/02/10,01:51:00,37020,37020,37020,37020,8,0
2024/02/10,01:52:00,37020,37020,37020,37020,4,0
2024/02/10,01:53:00,37010,37010,37010,37010,12,0
2024/02/10,01:54:00,37000,37000,37000,37000,11,0
2024/02/10,01:55:00,37000,37000,37000,37000,11,0
2024/02/10,01:56:00,37010,37010,37010,37010,15,0
2024/02/10,01:57:00,37010,37010,37010,37010,22,0
2024/02/10,01:58:00,37010,37010,37010,37010,1,0
2024/02/10,01:59:00,37010,37010,37010,37010,2,0
2024/02/10,02:00:00,37010,37010,37010,37010,1,0
2024/02/10,02:01:00,37010,37010,37010,37010,0,0
2024/02/10,02:02:00,37010,37010,37010,37010,0,0
2024/02/10,02:03:00,37010,37020,37010,37020,6,0
2024/02/10,02:04:00,37030,37030,37030,37030,14,0
2024/02/10,02:05:00,37030,37030,37030,37030,4,0
2024/02/10,02:06:00,37020,37030,37020,37030,9,0
2024/02/10,02:07:00,37030,37030,37030,37030,1,0
2024/02/10,02:08:00,37040,37040,37030,37030,34,0
2024/02/10,02:09:00,37030,37030,37030,37030,6,0
2024/02/10,02:10:00,37030,37030,37030,37030,14,0
2024/02/10,02:11:00,37030,37030,37030,37030,1,0
2024/02/10,02:12:00,37030,37030,37030,37030,1,0
2024/02/10,02:13:00,37020,37030,37020,37030,16,0
2024/02/10,02:14:00,37030,37030,37030,37030,10,0
2024/02/10,02:15:00,37030,37030,37030,37030,0,0
2024/02/10,02:16:00,37030,37030,37030,37030,11,0
2024/02/10,02:17:00,37040,37040,37040,37040,31,0
2024/02/10,02:18:00,37040,37040,37040,37040,0,0
2024/02/10,02:19:00,37050,37050,37050,37050,15,0
2024/02/10,02:20:00,37050,37050,37040,37040,6,0
2024/02/10,02:21:00,37040,37040,37040,37040,0,0
2024/02/10,02:22:00,37050,37050,37050,37050,7,0
2024/02/10,02:23:00,37060,37060,37050,37050,8,0
2024/02/10,02:24:00,37060,37060,37060,37060,12,0
2024/02/10,02:25:00,37070,37070,37070,37070,1,0
2024/02/10,02:26:00,37070,37070,37070,37070,25,0
2024/02/10,02:27:00,37070,37070,37070,37070,15,0
2024/02/10,02:28:00,37070,37070,37070,37070,1,0
2024/02/10,02:29:00,37070,37070,37070,37070,3,0
2024/02/10,02:30:00,37070,37070,37070,37070,5,0
2024/02/10,02:31:00,37080,37080,37080,37080,19,0
2024/02/10,02:32:00,37080,37080,37080,37080,1,0
2024/02/10,02:33:00,37080,37080,37080,37080,11,0
2024/02/10,02:34:00,37080,37080,37070,37070,15,0
2024/02/10,02:35:00,37070,37070,37070,37070,13,0
2024/02/10,02:36:00,37070,37070,37070,37070,2,0
2024/02/10,02:37:00,37070,37070,37070,37070,5,0
2024/02/10,02:38:00,37080,37080,37080,37080,10,0
2024/02/10,02:39:00,37080,37080,37070,37070,23,0
2024/02/10,02:40:00,37070,37070,37070,37070,0,0
2024/02/10,02:41:00,37080,37080,37080,37080,12,0
2024/02/10,02:42:00,37080,37080,37080,37080,0,0
2024/02/10,02:43:00,37090,37090,37090,37090,45,0
2024/02/10,02:44:00,37090,37090,37090,37090,0,0
2024/02/10,02:45:00,37100,37100,37100,37100,11,0
2024/02/10,02:46:00,37100,37100,37100,37100,15,0
2024/02/10,02:47:00,37100,37100,37100,37100,2,0
2024/02/10,02:48:00,37090,37090,37090,37090,19,0
2024/02/10,02:49:00,37090,37090,37090,37090,2,0
2024/02/10,02:50:00,37090,37100,37090,37100,7,0
2024/02/10,02:51:00,37100,37100,37100,37100,13,0
2024/02/10,02:52:00,37100,37100,37100,37100,12,0
2024/02/10,02:53:00,37100,37100,37100,37100,0,0
2024/02/10,02:54:00,37110,37110,37110,37110,31,0
2024/02/10,02:55:00,37110,37110,37110,37110,0,0
2024/02/10,02:56:00,37110,37110,37110,37110,13,0
2024/02/10,02:57:00,37110,37110,37110,37110,0,0
2024/02/10,02:58:00,37110,37110,37110,37110,0,0
2024/02/10,02:59:00,37110,37110,37110,37110,3,0
2024/02/10,03:00:00,37110,37110,37110,37110,6,0
2024/02/10,03:01:00,37110,37110,37100,37100,20,0
2024/02/10,03:02:00,37100,37110,37090,37100,56,0
2024/02/10,03:03:00,37100,37100,37100,37100,12,0
2024/02/10,03:04:00,37100,37100,37100,37100,1,0
2024/02/10,03:05:00,37100,37100,37100,37100,0,0
2024/02/10,03:06:00,37100,37100,37100,37100,0,0
2024/02/10,03:07:00,37100,37110,37100,37100,49,0
2024/02/10,03:08:00,37100,37100,37090,37090,21,0
2024/02/10,03:09:00,37100,37100,37100,37100,4,0
2024/02/10,03:10:00,37100,37110,37100,37110,19,0
2024/02/10,03:11:00,37110,37110,37110,37110,30,0
2024/02/10,03:12:00,37110,37110,37110,37110,92,0
2024/02/10,03:13:00,37110,37110,37110,37110,17,0
2024/02/10,03:14:00,37110,37110,37110,37110,7,0
2024/02/10,03:15:00,37110,37110,37110,37110,0,0
2024/02/10,03:16:00,37110,37110,37110,37110,0,0
2024/02/10,03:17:00,37110,37110,37110,37110,8,0
2024/02/10,03:18:00,37110,37110,37110,37110,0,0
2024/02/10,03:19:00,37110,37110,37110,37110,2,0
2024/02/10,03:20:00,37110,37110,37110,37110,40,0
2024/02/10,03:21:00,37120,37130,37120,37130,49,0
2024/02/10,03:22:00,37130,37130,37130,37130,13,0
2024/02/10,03:23:00,37130,37130,37130,37130,1,0
2024/02/10,03:24:00,37140,37140,37140,37140,2,0
2024/02/10,03:25:00,37140,37140,37140,37140,6,0
2024/02/10,03:26:00,37130,37130,37130,37130,20,0
2024/02/10,03:27:00,37130,37130,37130,37130,6,0
2024/02/10,03:28:00,37130,37130,37130,37130,4,0
2024/02/10,03:29:00,37140,37150,37140,37150,88,0
2024/02/10,03:30:00,37150,37150,37150,37150,0,0
2024/02/10,03:31:00,37150,37150,37150,37150,0,0
2024/02/10,03:32:00,37150,37150,37150,37150,0,0
2024/02/10,03:33:00,37150,37150,37150,37150,9,0
2024/02/10,03:34:00,37150,37150,37150,37150,3,0
2024/02/10,03:35:00,37160,37160,37160,37160,36,0
2024/02/10,03:36:00,37150,37150,37150,37150,8,0
2024/02/10,03:37:00,37150,37150,37150,37150,0,0
2024/02/10,03:38:00,37140,37140,37140,37140,10,0
2024/02/10,03:39:00,37140,37140,37140,37140,1,0
2024/02/10,03:40:00,37140,37140,37140,37140,0,0
2024/02/10,03:41:00,37140,37140,37130,37130,24,0
2024/02/10,03:42:00,37130,37130,37130,37130,5,0
2024/02/10,03:43:00,37130,37130,37120,37120,10,0
2024/02/10,03:44:00,37120,37120,37120,37120,9,0
2024/02/10,03:45:00,37130,37130,37130,37130,5,0
2024/02/10,03:46:00,37130,37130,37120,37120,28,0
2024/02/10,03:47:00,37120,37120,37120,37120,0,0
2024/02/10,03:48:00,37130,37130,37130,37130,6,0
2024/02/10,03:49:00,37130,37130,37130,37130,1,0
2024/02/10,03:50:00,37130,37130,37130,37130,0,0
2024/02/10,03:51:00,37130,37130,37130,37130,0,0
2024/02/10,03:52:00,37140,37140,37140,37140,4,0
2024/02/10,03:53:00,37140,37140,37130,37130,2,0
2024/02/10,03:54:00,37130,37130,37130,37130,2,0
2024/02/10,03:55:00,37130,37130,37130,37130,3,0
2024/02/10,03:56:00,37130,37130,37130,37130,2,0
2024/02/10,03:57:00,37130,37130,37130,37130,4,0
2024/02/10,03:58:00,37140,37140,37140,37140,12,0
2024/02/10,03:59:00,37140,37150,37140,37150,3,0
2024/02/10,04:00:00,37140,37140,37140,37140,2,0
2024/02/10,04:01:00,37140,37140,37140,37140,12,0
2024/02/10,04:02:00,37140,37140,37140,37140,4,0
2024/02/10,04:03:00,37150,37150,37150,37150,1,0
2024/02/10,04:04:00,37140,37140,37140,37140,2,0
2024/02/10,04:05:00,37140,37140,37140,37140,3,0
2024/02/10,04:06:00,37140,37140,37140,37140,3,0
2024/02/10,04:07:00,37140,37140,37140,37140,0,0
2024/02/10,04:08:00,37140,37140,37140,37140,2,0
2024/02/10,04:09:00,37140,37140,37140,37140,0,0
2024/02/10,04:10:00,37140,37140,37140,37140,0,0
2024/02/10,04:11:00,37140,37140,37140,37140,0,0
2024/02/10,04:12:00,37150,37150,37150,37150,2,0
2024/02/10,04:13:00,37150,37150,37150,37150,14,0
2024/02/10,04:14:00,37150,37150,37150,37150,3,0
2024/02/10,04:15:00,37150,37150,37150,37150,0,0
2024/02/10,04:16:00,37150,37150,37150,37150,0,0
2024/02/10,04:17:00,37160,37160,37160,37160,6,0
2024/02/10,04:18:00,37160,37160,37160,37160,20,0
2024/02/10,04:19:00,37160,37160,37160,37160,0,0
2024/02/10,04:20:00,37160,37160,37160,37160,9,0
2024/02/10,04:21:00,37160,37160,37160,37160,11,0
2024/02/10,04:22:00,37160,37160,37160,37160,0,0
2024/02/10,04:23:00,37170,37170,37170,37170,37,0
2024/02/10,04:24:00,37170,37170,37170,37170,33,0
2024/02/10,04:25:00,37160,37170,37160,37170,2,0
2024/02/10,04:26:00,37170,37170,37170,37170,4,0
2024/02/10,04:27:00,37170,37170,37170,37170,1,0
2024/02/10,04:28:00,37170,37170,37170,37170,7,0
2024/02/10,04:29:00,37170,37170,37170,37170,1,0
2024/02/10,04:30:00,37170,37170,37170,37170,0,0
2024/02/10,04:31:00,37170,37170,37170,37170,1,0
2024/02/10,04:32:00,37170,37170,37170,37170,2,0
2024/02/10,04:33:00,37170,37170,37170,37170,0,0
2024/02/10,04:34:00,37170,37170,37170,37170,0,0
2024/02/10,04:35:00,37170,37170,37170,37170,0,0
2024/02/10,04:36:00,37160,37160,37160,37160,12,0
2024/02/10,04:37:00,37150,37150,37150,37150,5,0
2024/02/10,04:38:00,37150,37150,37150,37150,16,0
2024/02/10,04:39:00,37150,37150,37150,37150,3,0
2024/02/10,04:40:00,37150,37150,37150,37150,0,0
2024/02/10,04:41:00,37160,37160,37160,37160,5,0
2024/02/10,04:42:00,37160,37160,37160,37160,0,0
2024/02/10,04:43:00,37160,37160,37160,37160,0,0
2024/02/10,04:44:00,37160,37160,37160,37160,4,0
2024/02/10,04:45:00,37160,37160,37160,37160,2,0
2024/02/10,04:46:00,37160,37160,37160,37160,12,0
2024/02/10,04:47:00,37160,37160,37160,37160,0,0
2024/02/10,04:48:00,37170,37170,37170,37170,6,0
2024/02/10,04:49:00,37170,37170,37170,37170,1,0
2024/02/10,04:50:00,37160,37160,37160,37160,9,0
2024/02/10,04:51:00,37150,37150,37150,37150,1,0
2024/02/10,04:52:00,37150,37150,37150,37150,0,0
2024/02/10,04:53:00,37160,37160,37150,37160,4,0
2024/02/10,04:54:00,37160,37160,37160,37160,0,0
2024/02/10,04:55:00,37160,37160,37160,37160,0,0
2024/02/10,04:56:00,37150,37150,37150,37150,5,0
2024/02/10,04:57:00,37150,37150,37150,37150,0,0
2024/02/10,04:58:00,37150,37150,37150,37150,0,0
2024/02/10,04:59:00,37150,37150,37150,37150,0,0
2024/02/10,05:00:00,37140,37140,37130,37140,9,0
2024/02/10,05:01:00,37140,37140,37140,37140,1,0
2024/02/10,05:02:00,37130,37130,37120,37120,13,0
2024/02/10,05:03:00,37130,37130,37130,37130,6,0
2024/02/10,05:04:00,37120,37120,37120,37120,7,0
2024/02/10,05:05:00,37120,37120,37120,37120,1,0
2024/02/10,05:06:00,37110,37110,37110,37110,27,0
2024/02/10,05:07:00,37110,37110,37110,37110,1,0
2024/02/10,05:08:00,37120,37120,37120,37120,5,0
2024/02/10,05:09:00,37120,37120,37120,37120,0,0
2024/02/10,05:10:00,37130,37130,37130,37130,2,0
2024/02/10,05:11:00,37130,37130,37130,37130,1,0
2024/02/10,05:12:00,37140,37140,37140,37140,10,0
2024/02/10,05:13:00,37140,37140,37140,37140,0,0
2024/02/10,05:14:00,37140,37140,37140,37140,12,0
2024/02/10,05:15:00,37140,37140,37140,37140,0,0
2024/02/10,05:16:00,37140,37140,37140,37140,0,0
2024/02/10,05:17:00,37150,37160,37150,37160,33,0
2024/02/10,05:18:00,37160,37160,37160,37160,0,0
2024/02/10,05:19:00,37160,37160,37160,37160,0,0
2024/02/10,05:20:00,37150,37150,37150,37150,8,0
2024/02/10,05:21:00,37150,37150,37150,37150,14,0
2024/02/10,05:22:00,37150,37150,37150,37150,9,0
2024/02/10,05:23:00,37140,37140,37140,37140,3,0
2024/02/10,05:24:00,37150,37150,37140,37140,11,0
2024/02/10,05:25:00,37140,37140,37140,37140,0,0
2024/02/10,05:26:00,37150,37150,37150,37150,2,0
2024/02/10,05:27:00,37150,37150,37150,37150,0,0
2024/02/10,05:28:00,37140,37140,37140,37140,4,0
2024/02/10,05:29:00,37140,37140,37140,37140,5,0
2024/02/10,05:30:00,37140,37140,37140,37140,1,0
2024/02/10,05:31:00,37140,37140,37140,37140,4,0
2024/02/10,05:32:00,37140,37150,37140,37150,2,0
2024/02/10,05:33:00,37150,37150,37150,37150,0,0
2024/02/10,05:34:00,37140,37140,37140,37140,8,0
2024/02/10,05:35:00,37140,37140,37140,37140,8,0
2024/02/10,05:36:00,37140,37140,37140,37140,1,0
2024/02/10,05:37:00,37140,37140,37140,37140,1,0
2024/02/10,05:38:00,37150,37150,37150,37150,3,0
2024/02/10,05:39:00,37140,37140,37140,37140,15,0
2024/02/10,05:40:00,37140,37140,37140,37140,20,0
2024/02/10,05:41:00,37140,37140,37140,37140,5,0
2024/02/10,05:42:00,37140,37140,37140,37140,2,0
2024/02/10,05:43:00,37130,37130,37130,37130,11,0
2024/02/10,05:44:00,37130,37130,37130,37130,0,0
2024/02/10,05:45:00,37120,37120,37120,37120,9,0
2024/02/10,05:46:00,37120,37120,37120,37120,1,0
2024/02/10,05:47:00,37120,37120,37110,37120,16,0
2024/02/10,05:48:00,37120,37120,37120,37120,9,0
2024/02/10,05:49:00,37120,37120,37120,37120,2,0
2024/02/10,05:50:00,37120,37120,37120,37120,9,0
2024/02/10,05:51:00,37120,37130,37120,37130,9,0
2024/02/10,05:52:00,37130,37130,37130,37130,2,0
2024/02/10,05:53:00,37130,37130,37130,37130,1,0
2024/02/10,05:54:00,37130,37130,37120,37130,12,0
2024/02/10,05:55:00,37140,37140,37130,37140,9,0
2024/02/10,05:56:00,37140,37140,37140,37140,0,0
2024/02/10,05:57:00,37140,37140,37140,37140,0,0
2024/02/10,05:58:00,37140,37140,37140,37140,0,0
2024/02/10,05:59:00,37140,37140,37140,37140,0,0
2024/02/10,06:00:00,37140,37150,37140,37150,40,0
2024/02/12,08:46:00,37120,37120,37080,37090,137,0
2024/02/12,08:47:00,37090,37090,37070,37080,69,0
2024/02/12,08:48:00,37080,37080,37070,37070,3,0
2024/02/12,08:49:00,37080,37090,37080,37090,9,0
2024/02/12,08:50:00,37090,37090,37080,37080,20,0
2024/02/12,08:51:00,37080,37080,37060,37060,32,0
2024/02/12,08:52:00,37070,37070,37070,37070,5,0
2024/02/12,08:53:00,37070,37070,37060,37060,6,0
2024/02/12,08:54:00,37060,37060,37060,37060,12,0
2024/02/12,08:55:00,37070,37070,37070,37070,30,0
2024/02/12,08:56:00,37070,37070,37070,37070,4,0
2024/02/12,08:57:00,37080,37090,37080,37090,51,0
2024/02/12,08:58:00,37090,37090,37070,37070,26,0
2024/02/12,08:59:00,37070,37080,37070,37080,45,0
2024/02/12,09:00:00,37080,37080,37070,37070,10,0
2024/02/12,09:01:00,37080,37090,37060,37070,67,0
2024/02/12,09:02:00,37060,37090,37060,37090,61,0
2024/02/12,09:03:00,37090,37100,37090,37100,24,0
2024/02/12,09:04:00,37100,37100,37100,37100,91,0
2024/02/12,09:05:00,37110,37110,37100,37100,21,0
2024/02/12,09:06:00,37110,37110,37110,37110,16,0
2024/02/12,09:07:00,37120,37120,37110,37110,8,0
2024/02/12,09:08:00,37110,37110,37080,37080,15,0
2024/02/12,09:09:00,37080,37080,37070,37070,18,0
2024/02/12,09:10:00,37080,37080,37070,37070,26,0
2024/02/12,09:11:00,37060,37060,37060,37060,14,0
2024/02/12,09:12:00,37060,37060,37060,37060,3,0
2024/02/12,09:13:00,37070,37070,37070,37070,5,0
2024/02/12,09:14:00,37080,37090,37080,37090,16,0
2024/02/12,09:15:00,37090,37090,37090,37090,19,0
2024/02/12,09:16:00,37090,37090,37080,37080,30,0
2024/02/12,09:17:00,37090,37100,37090,37100,63,0
2024/02/12,09:18:00,37100,37100,37090,37090,21,0
2024/02/12,09:19:00,37090,37090,37090,37090,1,0
2024/02/12,09:20:00,37090,37090,37090,37090,7,0
2024/02/12,09:21:00,37090,37090,37090,37090,18,0
2024/02/12,09:22:00,37090,37090,37090,37090,1,0
2024/02/12,09:23:00,37100,37100,37100,37100,35,0
2024/02/12,09:24:00,37110,37120,37110,37120,20,0
2024/02/12,09:25:00,37120,37120,37120,37120,22,0
2024/02/12,09:26:00,37130,37130,37120,37120,33,0
2024/02/12,09:27:00,37120,37120,37120,37120,9,0
2024/02/12,09:28:00,37120,37120,37120,37120,18,0
2024/02/12,09:29:00,37120,37120,37120,37120,18,0
2024/02/12,09:30:00,37120,37120,37110,37110,4,0
2024/02/12,09:31:00,37110,37110,37110,37110,4,0
2024/02/12,09:32:00,37120,37130,37120,37130,17,0
2024/02/12,09:33:00,37130,37130,37130,37130,6,0
2024/02/12,09:34:00,37130,37140,37130,37140,30,0
2024/02/12,09:35:00,37150,37150,37140,37140,56,0
2024/02/12,09:36:00,37140,37150,37140,37150,50,0
2024/02/12,09:37:00,37150,37150,37140,37140,13,0
2024/02/12,09:38:00,37140,37140,37140,37140,1,0
2024/02/12,09:39:00,37140,37140,37140,37140,19,0
2024/02/12,09:40:00,37140,37140,37140,37140,10,0
2024/02/12,09:41:00,37140,37140,37140,37140,4,0
2024/02/12,09:42:00,37140,37140,37140,37140,0,0
2024/02/12,09:43:00,37130,37130,37130,37130,22,0
2024/02/12,09:44:00,37130,37130,37130,37130,27,0
2024/02/12,09:45:00,37130,37140,37130,37140,32,0
2024/02/12,09:46:00,37140,37140,37140,37140,1,0
2024/02/12,09:47:00,37150,37150,37150,37150,28,0
2024/02/12,09:48:00,37150,37150,37150,37150,6,0
2024/02/12,09:49:00,37150,37150,37150,37150,4,0
2024/02/12,09:50:00,37150,37150,37150,37150,0,0
2024/02/12,09:51:00,37150,37150,37150,37150,19,0
2024/02/12,09:52:00,37150,37150,37150,37150,0,0
2024/02/12,09:53:00,37150,37150,37150,37150,16,0
2024/02/12,09:54:00,37150,37150,37150,37150,2,0
2024/02/12,09:55:00,37150,37150,37150,37150,0,0
2024/02/12,09:56:00,37150,37150,37150,37150,2,0
2024/02/12,09:57:00,37150,37150,37150,37150,0,0
2024/02/12,09:58:00,37140,37140,37140,37140,20,0
2024/02/12,09:59:00,37140,37140,37140,37140,0,0
2024/02/12,10:00:00,37140,37140,37140,37140,0,0
2024/02/12,10:01:00,37140,37140,37140,37140,7,0
2024/02/12,10:02:00,37140,37140,37140,37140,15,0
2024/02/12,10:03:00,37140,37140,37140,37140,2,0
2024/02/12,10:04:00,37150,37160,37150,37160,45,0
2024/02/12,10:05:00,37160,37160,37160,37160,10,0
2024/02/12,10:06:00,37150,37150,37150,37150,1,0
2024/02/12,10:07:00,37150,37150,37150,37150,18,0
2024/02/12,10:08:00,37150,37150,37150,37150,8,0
2024/02/12,10:09:00,37140,37140,37140,37140,5,0
2024/02/12,10:10:00,37140,37140,37140,37140,12,0
2024/02/12,10:11:00,37140,37140,37140,37140,3,0
2024/02/12,10:12:00,37140,37140,37140,37140,0,0
2024/02/12,10:13:00,37140,37140,37140,37140,0,0
2024/02/12,10:14:00,37140,37140,37140,37140,6,0
2024/02/12,10:15:00,37140,37140,37140,37140,0,0
2024/02/12,10:16:00,37150,37150,37150,37150,9,0
2024/02/12,10:17:00,37150,37150,37150,37150,11,0
2024/02/12,10:18:00,37150,37150,37150,37150,1,0
2024/02/12,10:19:00,37160,37160,37160,37160,2,0
2024/02/12,10:20:00,37150,37150,37150,37150,4,0
2024/02/12,10:21:00,37140,37140,37140,37140,8,0
2024/02/12,10:22:00,37140,37140,37140,37140,1,0
2024/02/12,10:23:00,37150,37150,37150,37150,11,0
2024/02/12,10:24:00,37150,37150,37150,37150,0,0
2024/02/12,10:25:00,37150,37150,37150,37150,0,0
2024/02/12,10:26:00,37150,37150,37150,37150,0,0
2024/02/12,10:27:00,37160,37160,37160,37160,27,0
2024/02/12,10:28:00,37160,37160,37160,37160,4,0
2024/02/12,10:29:00,37150,37150,37150,37150,12,0
2024/02/12,10:30:00,37150,37150,37150,37150,6,0
2024/02/12,10:31:00,37150,37150,37150,37150,2,0
2024/02/12,10:32:00,37150,37150,37150,37150,5,0
2024/02/12,10:33:00,37150,37150,37150,37150,1,0
2024/02/12,10:34:00,37150,37150,37150,37150,2,0
2024/02/12,10:35:00,37150,37160,37150,37160,2,0
2024/02/12,10:36:00,37160,37160,37160,37160,20,0
2024/02/12,10:37:00,37160,37160,37160,37160,5,0
2024/02/12,10:38:00,37160,37160,37160,37160,0,0
2024/02/12,10:39:00,37160,37160,37160,37160,0,0
2024/02/12,10:40:00,37160,37160,37160,37160,2,0
2024/02/12,10:41:00,37160,37160,37160,37160,16,0
2024/02/12,10:42:00,37160,37160,37160,37160,2,0
2024/02/12,10:43:00,37160,37160,37160,37160,0,0
2024/02/12,10:44:00,37160,37160,37160,37160,1,0
2024/02/12,10:45:00,37170,37170,37170,37170,1,0
2024/02/12,10:46:00,37170,37170,37170,37170,33,0
2024/02/12,10:47:00,37170,37170,37170,37170,0,0
2024/02/12,10:48:00,37170,37170,37170,37170,0,0
2024/02/12,10:49:00,37170,37170,37170,37170,14,0
2024/02/12,10:50:00,37170,37170,37170,37170,1,0
2024/02/12,10:51:00,37170,37170,37170,37170,0,0
2024/02/12,10:52:00,37180,37190,37180,37180,45,0
2024/02/12,10:53:00,37180,37180,37180,37180,0,0
2024/02/12,10:54:00,37180,37180,37180,37180,0,0
2024/02/12,10:55:00,37180,37180,37180,37180,5,0
2024/02/12,10:56:00,37180,37180,37180,37180,14,0
2024/02/12,10:57:00,37180,37180,37180,37180,0,0
2024/02/12,10:58:00,37170,37170,37170,37170,8,0
2024/02/12,10:59:00,37170,37170,37170,37170,1,0
2024/02/12,11:00:00,37170,37170,37170,37170,3,0
2024/02/12,11:01:00,37170,37170,37170,37170,0,0
2024/02/12,11:02:00,37170,37170,37170,37170,0,0
2024/02/12,11:03:00,37180,37180,37180,37180,5,0
2024/02/12,11:04:00,37180,37180,37180,37180,4,0
2024/02/12,11:05:00,37190,37190,37190,37190,22,0
2024/02/12,11:06:00,37190,37190,37190,37190,0,0
2024/02/12,11:07:00,37200,37200,37190,37190,2,0
2024/02/12,11:08:00,37190,37190,37190,37190,0,0
2024/02/12,11:09:00,37190,37190,37190,37190,0,0
2024/02/12,11:10:00,37200,37200,37200,37200,20,0
2024/02/12,11:11:00,37210,37210,37210,37210,67,0
2024/02/12,11:12:00,37210,37210,37200,37200,8,0
2024/02/12,11:13:00,37200,37200,37200,37200,0,0
2024/02/12,11:14:00,37210,37210,37210,37210,9,0
2024/02/12,11:15:00,37210,37210,37210,37210,9,0
2024/02/12,11:16:00,37210,37210,37210,37210,11,0
2024/02/12,11:17:00,37210,37210,37210,37210,0,0
2024/02/12,11:18:00,37220,37220,37220,37220,24,0
2024/02/12,11:19:00,37220,37220,37220,37220,13,0
2024/02/12,11:20:00,37220,37220,37220,37220,17,0
2024/02/12,11:21:00,37220,37220,37220,37220,2,0
2024/02/12,11:22:00,37220,37220,37220,37220,0,0
2024/02/12,11:23:00,37220,37220,37220,37220,16,0
2024/02/12,11:24:00,37220,37220,37220,37220,1,0
2024/02/12,11:25:00,37210,37210,37210,37210,14,0
2024/02/12,11:26:00,37200,37200,37200,37200,22,0
2024/02/12,11:27:00,37200,37200,37200,37200,6,0
2024/02/12,11:28:00,37200,37200,37200,37200,6,0
2024/02/12,11:29:00,37200,37200,37200,37200,1,0
2024/02/12,11:30:00,37200,37200,37200,37200,0,0
2024/02/12,11:31:00,37200,37200,37200,37200,0,0
2024/02/12,11:32:00,37200,37200,37200,37200,0,0
2024/02/12,11:33:00,37200,37200,37200,37200,0,0
2024/02/12,11:34:00,37200,37200,37200,37200,0,0
2024/02/12,11:35:00,37200,37200,37200,37200,0,0
2024/02/12,11:36:00,37200,37200,37200,37200,29,0
2024/02/12,11:37:00,37200,37200,37200,37200,1,0
2024/02/12,11:38:00,37200,37200,37200,37200,6,0
2024/02/12,11:39:00,37200,37200,37200,37200,0,0
2024/02/12,11:40:00,37200,37200,37200,37200,0,0
2024/02/12,11:41:00,37200,37200,37200,37200,0,0
2024/02/12,11:42:00,37200,37200,37200,37200,0,0
2024/02/12,11:43:00,37200,37200,37200,37200,0,0
2024/02/12,11:44:00,37200,37200,37200,37200,0,0
2024/02/12,11:45:00,37210,37210,37210,37210,1,0
2024/02/12,11:46:00,37210,37210,37210,37210,0,0
2024/02/12,11:47:00,37210,37210,37210,37210,0,0
2024/02/12,11:48:00,37210,37210,37210,37210,1,0
2024/02/12,11:49:00,37210,37210,37210,37210,1,0
2024/02/12,11:50:00,37210,37210,37210,37210,0,0
2024/02/12,11:51:00,37210,37210,37210,37210,28,0
2024/02/12,11:52:00,37210,37210,37210,37210,0,0
2024/02/12,11:53:00,37210,37210,37210,37210,11,0
2024/02/12,11:54:00,37220,37220,37220,37220,1,0
2024/02/12,11:55:00,37220,37220,37220,37220,0,0
2024/02/12,11:56:00,37220,37220,37220,37220,0,0
2024/02/12,11:57:00,37220,37220,37220,37220,0,0
2024/02/12,11:58:00,37220,37220,37220,37220,0,0
2024/02/12,11:59:00,37220,37220,37220,37220,0,0
2024/02/12,12:00:00,37220,37220,37220,37220,0,0
2024/02/12,12:01:00,37220,37220,37220,37220,0,0
2024/02/12,12:02:00,37220,37220,37220,37220,15,0
2024/02/12,12:03:00,37220,37220,37220,37220,0,0
2024/02/12,12:04:00,37220,37220,37220,37220,0,0
2024/02/12,12:05:00,37220,37230,37220,37230,7,0
2024/02/12,12:06:00,37220,37220,37220,37220,3,0
2024/02/12,12:07:00,37220,37220,37200,37200,22,0
2024/02/12,12:08:00,37200,37200,37200,37200,1,0
2024/02/12,12:09:00,37200,37200,37200,37200,0,0
2024/02/12,12:10:00,37200,37200,37200,37200,8,0
2024/02/12,12:11:00,37200,37200,37200,37200,0,0
2024/02/12,12:12:00,37200,37200,37200,37200,0,0
2024/02/12,12:13:00,37200,37200,37200,37200,0,0
2024/02/12,12:14:00,37200,37200,37200,37200,0,0
2024/02/12,12:15:00,37200,37210,37200,37210,37,0
2024/02/12,12:16:00,37210,37210,37210,37210,0,0
2024/02/12,12:17:00,37210,37210,37210,37210,0,0
2024/02/12,12:18:00,37210,37210,37210,37210,1,0
2024/02/12,12:19:00,37210,37210,37210,37210,0,0
2024/02/12,12:20:00,37210,37210,37210,37210,0,0
2024/02/12,12:21:00,37210,37210,37210,37210,0,0
2024/02/12,12:22:00,37210,37210,37210,37210,2,0
2024/02/12,12:23:00,37210,37210,37210,37210,0,0
2024/02/12,12:24:00,37210,37210,37210,37210,0,0
2024/02/12,12:25:00,37210,37210,37210,37210,0,0
2024/02/12,12:26:00,37210,37210,37210,37210,0,0
2024/02/12,12:27:00,37210,37210,37210,37210,0,0
2024/02/12,12:28:00,37210,37210,37210,37210,0,0
2024/02/12,12:29:00,37210,37210,37210,37210,0,0
2024/02/12,12:30:00,37210,37210,37210,37210,0,0
2024/02/12,12:31:00,37210,37210,37210,37210,7,0
2024/02/12,12:32:00,37210,37210,37210,37210,0,0
2024/02/12,12:33:00,37210,37210,37210,37210,2,0
2024/02/12,12:34:00,37210,37210,37210,37210,0,0
2024/02/12,12:35:00,37210,37210,37210,37210,0,0
2024/02/12,12:36:00,37210,37210,37210,37210,9,0
2024/02/12,12:37:00,37210,37210,37210,37210,0,0
2024/02/12,12:38:00,37210,37210,37210,37210,0,0
2024/02/12,12:39:00,37210,37210,37210,37210,0,0
2024/02/12,12:40:00,37210,37210,37210,37210,3,0
2024/02/12,12:41:00,37210,37210,37210,37210,0,0
2024/02/12,12:42:00,37210,37220,37210,37220,10,0
2024/02/12,12:43:00,37210,37210,37210,37210,5,0
2024/02/12,12:44:00,37210,37210,37210,37210,0,0
2024/02/12,12:45:00,37210,37210,37210,37210,0,0
2024/02/12,12:46:00,37210,37210,37210,37210,0,0
2024/02/12,12:47:00,37210,37210,37210,37210,1,0
2024/02/12,12:48:00,37210,37210,37210,37210,0,0
2024/02/12,12:49:00,37210,37210,37210,37210,0,0
2024/02/12,12:50:00,37210,37210,37210,37210,2,0
2024/02/12,12:51:00,37210,37210,37210,37210,0,0
2024/02/12,12:52:00,37210,37210,37210,37210,1,0
2024/02/12,12:53:00,37200,37200,37200,37200,37,0
2024/02/12,12:54:00,37200,37200,37200,37200,0,0
2024/02/12,12:55:00,37200,37200,37200,37200,0,0
2024/02/12,12:56:00,37200,37200,37200,37200,0,0
2024/02/12,12:57:00,37200,37200,37200,37200,16,0
2024/02/12,12:58:00,37200,37200,37200,37200,2,0
2024/02/12,12:59:00,37200,37200,37200,37200,0,0
2024/02/12,13:00:00,37200,37200,37200,37200,0,0
2024/02/12,13:01:00,37200,37200,37200,37200,0,0
2024/02/12,13:02:00,37210,37210,37210,37210,1,0
2024/02/12,13:03:00,37210,37220,37210,37220,10,0
2024/02/12,13:04:00,37220,37220,37220,37220,0,0
2024/02/12,13:05:00,37220,37220,37220,37220,0,0
2024/02/12,13:06:00,37220,37220,37220,37220,26,0
2024/02/12,13:07:00,37220,37220,37220,37220,0,0
2024/02/12,13:08:00,37220,37220,37220,37220,0,0
2024/02/12,13:09:00,37220,37220,37220,37220,3,0
2024/02/12,13:10:00,37220,37220,37220,37220,0,0
2024/02/12,13:11:00,37220,37220,37220,37220,0,0
2024/02/12,13:12:00,37220,37220,37220,37220,0,0
2024/02/12,13:13:00,37220,37220,37220,37220,0,0
2024/02/12,13:14:00,37220,37220,37220,37220,0,0
2024/02/12,13:15:00,37220,37220,37220,37220,7,0
2024/02/12,13:16:00,37220,37220,37220,37220,0,0
2024/02/12,13:17:00,37220,37220,37220,37220,0,0
2024/02/12,13:18:00,37220,37220,37220,37220,4,0
2024/02/12,13:19:00,37220,37220,37220,37220,0,0
2024/02/12,13:20:00,37220,37220,37220,37220,1,0
2024/02/12,13:21:00,37220,37220,37220,37220,11,0
2024/02/12,13:22:00,37220,37220,37220,37220,1,0
2024/02/12,13:23:00,37220,37220,37220,37220,0,0
2024/02/12,13:24:00,37230,37230,37230,37230,15,0
2024/02/12,13:25:00,37230,37230,37230,37230,0,0
2024/02/12,13:26:00,37230,37230,37230,37230,0,0
2024/02/12,13:27:00,37230,37230,37230,37230,0,0
2024/02/12,13:28:00,37230,37230,37230,37230,1,0
2024/02/12,13:29:00,37230,37240,37230,37240,56,0
2024/02/12,13:30:00,37240,37240,37240,37240,4,0
2024/02/12,13:31:00,37240,37240,37240,37240,0,0
2024/02/12,13:32:00,37240,37240,37240,37240,1,0
2024/02/12,13:33:00,37240,37240,37240,37240,0,0
2024/02/12,13:34:00,37240,37240,37240,37240,3,0
2024/02/12,13:35:00,37240,37240,37240,37240,7,0
2024/02/12,13:36:00,37240,37240,37240,37240,0,0
2024/02/12,13:37:00,37240,37240,37240,37240,1,0
2024/02/12,13:38:00,37240,37240,37240,37240,0,0
2024/02/12,13:39:00,37240,37240,37240,37240,22,0
2024/02/12,13:40:00,37240,37240,37240,37240,4,0
2024/02/12,13:41:00,37240,37240,37240,37240,0,0
2024/02/12,13:42:00,37250,37250,37240,37240,18,0
2024/02/12,13:43:00,37240,37240,37240,37240,0,0
2024/02/12,13:44:00,37240,37240,37240,37240,0,0
2024/02/12,13:45:00,37240,37240,37240,37240,23,0
2024/02/12,13:46:00,37240,37240,37240,37240,0,0
2024/02/12,13:47:00,37240,37240,37240,37240,0,0
2024/02/12,13:48:00,37240,37240,37240,37240,0,0
2024/02/12,13:49:00,37240,37240,37240,37240,0,0
2024/02/12,13:50:00,37240,37240,37240,37240,0,0
2024/02/12,13:51:00,37240,37240,37240,37240,4,0
2024/02/12,13:52:00,37240,37240,37240,37240,0,0
2024/02/12,13:53:00,37240,37240,37240,37240,0,0
2024/02/12,13:54:00,37240,37240,37240,37240,0,0
2024/02/12,13:55:00,37240,37240,37240,37240,1,0
2024/02/12,13:56:00,37240,37240,37240,37240,6,0
2024/02/12,13:57:00,37240,37240,37240,37240,2,0
2024/02/12,13:58:00,37240,37240,37240,37240,0,0
2024/02/12,13:59:00,37240,37240,37240,37240,2,0
2024/02/12,14:00:00,37240,37240,37240,37240,1,0
2024/02/12,14:01:00,37240,37240,37240,37240,11,0
2024/02/12,14:02:00,37240,37240,37240,37240,4,0
2024/02/12,14:03:00,37240,37240,37240,37240,0,0
2024/02/12,14:04:00,37240,37240,37240,37240,0,0
2024/02/12,14:05:00,37240,37240,37240,37240,0,0
2024/02/12,14:06:00,37240,37240,37240,37240,0,0
2024/02/12,14:07:00,37240,37240,37240,37240,16,0
2024/02/12,14:08:00,37240,37240,37240,37240,0,0
2024/02/12,14:09:00,37240,37240,37240,37240,2,0
2024/02/12,14:10:00,37240,37240,37240,37240,1,0
2024/02/12,14:11:00,37240,37240,37240,37240,13,0
2024/02/12,14:12:00,37240,37240,37240,37240,3,0
2024/02/12,14:13:00,37240,37240,37240,37240,2,0
2024/02/12,14:14:00,37240,37240,37240,37240,2,0
2024/02/12,14:15:00,37240,37240,37240,37240,3,0
2024/02/12,14:16:00,37240,37240,37240,37240,1,0
2024/02/12,14:17:00,37240,37240,37240,37240,6,0
2024/02/12,14:18:00,37240,37240,37240,37240,0,0
2024/02/12,14:19:00,37240,37240,37240,37240,17,0
2024/02/12,14:20:00,37240,37240,37240,37240,5,0
2024/02/12,14:21:00,37240,37240,37240,37240,5,0
2024/02/12,14:22:00,37240,37240,37240,37240,0,0
2024/02/12,14:23:00,37240,37240,37240,37240,0,0
2024/02/12,14:24:00,37240,37240,37240,37240,0,0
2024/02/12,14:25:00,37240,37240,37240,37240,0,0
2024/02/12,14:26:00,37240,37240,37240,37240,0,0
2024/02/12,14:27:00,37240,37240,37240,37240,0,0
2024/02/12,14:28:00,37240,37240,37240,37240,9,0
2024/02/12,14:29:00,37240,37240,37240,37240,0,0
2024/02/12,14:30:00,37240,37240,37240,37240,0,0
2024/02/12,14:31:00,37240,37240,37240,37240,0,0
2024/02/12,14:32:00,37240,37240,37240,37240,0,0
2024/02/12,14:33:00,37240,37240,37240,37240,1,0
2024/02/12,14:34:00,37240,37240,37240,37240,0,0
2024/02/12,14:35:00,37240,37240,37240,37240,0,0
2024/02/12,14:36:00,37240,37240,37240,37240,0,0
2024/02/12,14:37:00,37240,37240,37240,37240,0,0
2024/02/12,14:38:00,37240,37240,37240,37240,0,0
2024/02/12,14:39:00,37240,37240,37240,37240,0,0
2024/02/12,14:40:00,37240,37240,37240,37240,0,0
2024/02/12,14:41:00,37240,37240,37240,37240,0,0
2024/02/12,14:42:00,37240,37240,37240,37240,25,0
2024/02/12,14:43:00,37240,37240,37240,37240,1,0
2024/02/12,14:44:00,37240,37240,37240,37240,0,0
2024/02/12,14:45:00,37240,37240,37240,37240,7,0
2024/02/12,14:46:00,37240,37240,37240,37240,0,0
2024/02/12,14:47:00,37240,37240,37240,37240,7,0
2024/02/12,14:48:00,37240,37240,37240,37240,2,0
2024/02/12,14:49:00,37240,37240,37240,37240,0,0
2024/02/12,14:50:00,37240,37240,37240,37240,5,0
2024/02/12,14:51:00,37240,37240,37240,37240,1,0
2024/02/12,14:52:00,37240,37240,37240,37240,23,0
2024/02/12,14:53:00,37240,37240,37240,37240,7,0
2024/02/12,14:54:00,37240,37240,37240,37240,7,0
2024/02/12,14:55:00,37250,37250,37250,37250,3,0
2024/02/12,14:56:00,37250,37250,37250,37250,1,0
2024/02/12,14:57:00,37240,37240,37240,37240,16,0
2024/02/12,14:58:00,37240,37240,37240,37240,6,0
2024/02/12,14:59:00,37240,37240,37240,37240,0,0
2024/02/12,15:00:00,37240,37240,37240,37240,0,0
2024/02/12,15:01:00,37250,37250,37250,37250,1,0
2024/02/12,15:02:00,37250,37250,37250,37250,0,0
2024/02/12,15:03:00,37240,37240,37240,37240,2,0
2024/02/12,15:04:00,37240,37240,37240,37240,0,0
2024/02/12,15:05:00,37240,37240,37240,37240,1,0
2024/02/12,15:06:00,37240,37240,37240,37240,1,0
2024/02/12,15:07:00,37240,37240,37240,37240,30,0
2024/02/12,15:08:00,37240,37240,37230,37230,26,0
2024/02/12,15:09:00,37230,37230,37230,37230,0,0
2024/02/12,15:10:00,37230,37240,37230,37240,67,0
2024/02/12,15:11:00,37240,37240,37240,37240,0,0
2024/02/12,15:12:00,37240,37240,37240,37240,0,0
2024/02/12,15:13:00,37240,37240,37240,37240,0,0
2024/02/12,15:14:00,37240,37240,37240,37240,0,0
2024/02/12,15:15:00,37240,37240,37240,37240,33,0
2024/02/12,16:31:00,37220,37220,37210,37210,69,0
2024/02/12,16:32:00,37210,37210,37210,37210,8,0
2024/02/12,16:33:00,37210,37210,37210,37210,3,0
2024/02/12,16:34:00,37210,37210,37200,37200,36,0
2024/02/12,16:35:00,37190,37190,37190,37190,1,0
2024/02/12,16:36:00,37190,37190,37190,37190,0,0
2024/02/12,16:37:00,37200,37200,37200,37200,8,0
2024/02/12,16:38:00,37200,37200,37200,37200,0,0
2024/02/12,16:39:00,37210,37210,37210,37210,5,0
2024/02/12,16:40:00,37200,37210,37200,37210,2,0
2024/02/12,16:41:00,37210,37210,37210,37210,5,0
2024/02/12,16:42:00,37210,37210,37210,37210,8,0
2024/02/12,16:43:00,37210,37210,37210,37210,1,0
2024/02/12,16:44:00,37210,37210,37210,37210,6,0
2024/02/12,16:45:00,37210,37210,37210,37210,0,0
2024/02/12,16:46:00,37210,37210,37210,37210,2,0
2024/02/12,16:47:00,37210,37210,37210,37210,1,0
2024/02/12,16:48:00,37220,37220,37220,37220,8,0
2024/02/12,16:49:00,37220,37220,37220,37220,0,0
2024/02/12,16:50:00,37220,37220,37220,37220,1,0
2024/02/12,16:51:00,37220,37220,37220,37220,4,0
2024/02/12,16:52:00,37220,37220,37220,37220,1,0
2024/02/12,16:53:00,37220,37220,37220,37220,1,0
2024/02/12,16:54:00,37220,37220,37220,37220,4,0
2024/02/12,16:55:00,37220,37220,37220,37220,7,0
2024/02/12,16:56:00,37220,37220,37220,37220,0,0
2024/02/12,16:57:00,37220,37220,37220,37220,4,0
2024/02/12,16:58:00,37220,37220,37220,37220,1,0
2024/02/12,16:59:00,37220,37220,37220,37220,6,0
2024/02/12,17:00:00,37220,37220,37220,37220,4,0
2024/02/12,17:01:00,37220,37220,37220,37220,9,0
2024/02/12,17:02:00,37220,37220,37220,37220,1,0
2024/02/12,17:03:00,37210,37210,37210,37210,6,0
2024/02/12,17:04:00,37200,37200,37200,37200,25,0
2024/02/12,17:05:00,37210,37210,37210,37210,14,0
2024/02/12,17:06:00,37210,37210,37210,37210,3,0
2024/02/12,17:07:00,37210,37210,37210,37210,1,0
2024/02/12,17:08:00,37220,37220,37220,37220,12,0
2024/02/12,17:09:00,37220,37220,37220,37220,2,0
2024/02/12,17:10:00,37220,37220,37220,37220,2,0
2024/02/12,17:11:00,37220,37220,37220,37220,4,0
2024/02/12,17:12:00,37220,37220,37220,37220,0,0
2024/02/12,17:13:00,37220,37220,37220,37220,5,0
2024/02/12,17:14:00,37220,37220,37220,37220,3,0
2024/02/12,17:15:00,37210,37210,37210,37210,19,0
2024/02/12,17:16:00,37210,37210,37210,37210,4,0
2024/02/12,17:17:00,37210,37210,37210,37210,7,0
2024/02/12,17:18:00,37210,37210,37210,37210,0,0
2024/02/12,17:19:00,37210,37210,37210,37210,1,0
2024/02/12,17:20:00,37220,37220,37220,37220,16,0
2024/02/12,17:21:00,37220,37220,37220,37220,1,0
2024/02/12,17:22:00,37220,37220,37220,37220,20,0
2024/02/12,17:23:00,37220,37220,37220,37220,0,0
2024/02/12,17:24:00,37220,37220,37210,37210,16,0
2024/02/12,17:25:00,37210,37210,37210,37210,0,0
2024/02/12,17:26:00,37220,37220,37220,37220,6,0
2024/02/12,17:27:00,37220,37220,37220,37220,3,0
2024/02/12,17:28:00,37220,37220,37220,37220,8,0
2024/02/12,17:29:00,37220,37220,37220,37220,0,0
2024/02/12,17:30:00,37220,37230,37220,37230,33,0
2024/02/12,17:31:00,37230,37230,37230,37230,9,0
2024/02/12,17:32:00,37240,37240,37240,37240,25,0
2024/02/12,17:33:00,37240,37240,37240,37240,9,0
2024/02/12,17:34:00,37240,37240,37240,37240,4,0
2024/02/12,17:35:00,37240,37240,37240,37240,0,0
2024/02/12,17:36:00,37240,37240,37240,37240,9,0
2024/02/12,17:37:00,37230,37230,37230,37230,27,0
2024/02/12,17:38:00,37230,37230,37230,37230,0,0
2024/02/12,17:39:00,37220,37220,37220,37220,5,0
2024/02/12,17:40:00,37220,37220,37220,37220,2,0
2024/02/12,17:41:00,37220,37220,37210,37210,2,0
2024/02/12,17:42:00,37210,37210,37210,37210,0,0
2024/02/12,17:43:00,37210,37210,37210,37210,8,0
2024/02/12,17:44:00,37210,37210,37210,37210,0,0
2024/02/12,17:45:00,37200,37200,37200,37200,1,0
2024/02/12,17:46:00,37200,37200,37200,37200,19,0
2024/02/12,17:47:00,37200,37200,37200,37200,3,0
2024/02/12,17:48:00,37200,37200,37200,37200,0,0
2024/02/12,17:49:00,37190,37190,37190,37190,9,0
2024/02/12,17:50:00,37180,37180,37180,37180,4,0
2024/02/12,17:51:00,37190,37190,37190,37190,13,0
2024/02/12,17:52:00,37190,37200,37190,37200,4,0
2024/02/12,17:53:00,37190,37190,37190,37190,7,0
2024/02/12,17:54:00,37190,37190,37190,37190,0,0
2024/02/12,17:55:00,37190,37190,37190,37190,2,0
2024/02/12,17:56:00,37190,37190,37190,37190,2,0
2024/02/12,17:57:00,37190,37190,37190,37190,1,0
2024/02/12,17:58:00,37180,37180,37180,37180,16,0
2024/02/12,17:59:00,37180,37180,37180,37180,10,0
2024/02/12,18:00:00,37180,37180,37180,37180,5,0
2024/02/12,18:01:00,37170,37180,37170,37180,8,0
2024/02/12,18:02:00,37180,37180,37180,37180,0,0
2024/02/12,18:03:00,37180,37180,37180,37180,0,0
2024/02/12,18:04:00,37180,37180,37180,37180,0,0
2024/02/12,18:05:00,37190,37190,37190,37190,18,0
2024/02/12,18:06:00,37190,37190,37190,37190,11,0
2024/02/12,18:07:00,37190,37190,37190,37190,0,0
2024/02/12,18:08:00,37190,37190,37190,37190,9,0
2024/02/12,18:09:00,37190,37190,37190,37190,2,0
2024/02/12,18:10:00,37200,37200,37200,37200,4,0
2024/02/12,18:11:00,37200,37200,37200,37200,0,0
2024/02/12,18:12:00,37200,37200,37200,37200,0,0
2024/02/12,18:13:00,37200,37210,37200,37210,13,0
2024/02/12,18:14:00,37210,37210,37210,37210,0,0
2024/02/12,18:15:00,37200,37200,37200,37200,6,0
2024/02/12,18:16:00,37210,37210,37210,37210,1,0
2024/02/12,18:17:00,37210,37210,37210,37210,0,0
2024/02/12,18:18:00,37210,37210,37210,37210,0,0
2024/02/12,18:19:00,37210,37210,37210,37210,8,0
2024/02/12,18:20:00,37210,37210,37210,37210,2,0
2024/02/12,18:21:00,37210,37210,37210,37210,0,0
2024/02/12,18:22:00,37210,37210,37210,37210,1,0
2024/02/12,18:23:00,37210,37210,37210,37210,0,0
2024/02/12,18:24:00,37210,37210,37210,37210,0,0
2024/02/12,18:25:00,37210,37210,37210,37210,0,0
2024/02/12,18:26:00,37210,37210,37210,37210,0,0
2024/02/12,18:27:00,37200,37200,37200,37200,14,0
2024/02/12,18:28:00,37200,37200,37200,37200,0,0
2024/02/12,18:29:00,37200,37200,37200,37200,0,0
2024/02/12,18:30:00,37200,37200,37200,37200,1,0
2024/02/12,18:31:00,37210,37210,37210,37210,1,0
2024/02/12,18:32:00,37210,37210,37210,37210,0,0
2024/02/12,18:33:00,37210,37210,37210,37210,0,0
2024/02/12,18:34:00,37210,37210,37210,37210,8,0
2024/02/12,18:35:00,37210,37210,37210,37210,6,0
2024/02/12,18:36:00,37210,37210,37210,37210,0,0
2024/02/12,18:37:00,37210,37210,37210,37210,0,0
2024/02/12,18:38:00,37210,37210,37210,37210,0,0
2024/02/12,18:39:00,37220,37220,37220,37220,21,0
2024/02/12,18:40:00,37220,37220,37220,37220,0,0
2024/02/12,18:41:00,37220,37220,37220,37220,8,0
2024/02/12,18:42:00,37220,37220,37220,37220,3,0
2024/02/12,18:43:00,37220,37220,37220,37220,0,0
2024/02/12,18:44:00,37220,37220,37220,37220,0,0
2024/02/12,18:45:00,37220,37220,37220,37220,11,0
2024/02/12,18:46:00,37220,37220,37220,37220,4,0
2024/02/12,18:47:00,37220,37220,37220,37220,0,0
2024/02/12,18:48:00,37220,37220,37220,37220,0,0
2024/02/12,18:49:00,37220,37220,37220,37220,0,0
2024/02/12,18:50:00,37220,37220,37220,37220,1,0
2024/02/12,18:51:00,37220,37220,37220,37220,0,0
2024/02/12,18:52:00,37220,37220,37220,37220,0,0
2024/02/12,18:53:00,37210,37210,37210,37210,1,0
2024/02/12,18:54:00,37210,37210,37210,37210,0,0
2024/02/12,18:55:00,37210,37210,37210,37210,0,0
2024/02/12,18:56:00,37210,37210,37210,37210,4,0
2024/02/12,18:57:00,37210,37210,37210,37210,0,0
2024/02/12,18:58:00,37220,37220,37220,37220,7,0
2024/02/12,18:59:00,37220,37220,37220,37220,2,0
2024/02/12,19:00:00,37220,37220,37220,37220,1,0
2024/02/12,19:01:00,37220,37220,37220,37220,1,0
2024/02/12,19:02:00,37220,37220,37220,37220,3,0
2024/02/12,19:03:00,37220,37220,37220,37220,0,0
2024/02/12,19:04:00,37230,37230,37230,37230,33,0
2024/02/12,19:05:00,37230,37230,37230,37230,0,0
2024/02/12,19:06:00,37230,37230,37230,37230,8,0
2024/02/12,19:07:00,37230,37230,37230,37230,0,0
2024/02/12,19:08:00,37230,37230,37230,37230,0,0
2024/02/12,19:09:00,37230,37230,37230,37230,0,0
2024/02/12,19:10:00,37230,37230,37230,37230,0,0
2024/02/12,19:11:00,37230,37230,37230,37230,0,0
2024/02/12,19:12:00,37230,37230,37230,37230,0,0
2024/02/12,19:13:00,37230,37230,37230,37230,15,0
2024/02/12,19:14:00,37240,37240,37240,37240,20,0
2024/02/12,19:15:00,37240,37240,37240,37240,66,0
2024/02/12,19:16:00,37240,37240,37240,37240,1,0
2024/02/12,19:17:00,37230,37230,37230,37230,4,0
2024/02/12,19:18:00,37230,37230,37230,37230,0,0
2024/02/12,19:19:00,37230,37230,37230,37230,0,0
2024/02/12,19:20:00,37230,37230,37230,37230,0,0
2024/02/12,19:21:00,37230,37230,37230,37230,0,0
2024/02/12,19:22:00,37230,37230,37230,37230,0,0
2024/02/12,19:23:00,37220,37220,37220,37220,5,0
2024/02/12,19:24:00,37220,37220,37220,37220,0,0
2024/02/12,19:25:00,37220,37220,37220,37220,8,0
2024/02/12,19:26:00,37220,37220,37220,37220,1,0
2024/02/12,19:27:00,37220,37220,37220,37220,9,0
2024/02/12,19:28:00,37220,37220,37220,37220,2,0
2024/02/12,19:29:00,37220,37220,37220,37220,1,0
2024/02/12,19:30:00,37230,37230,37230,37230,2,0
2024/02/12,19:31:00,37230,37230,37230,37230,0,0
2024/02/12,19:32:00,37230,37230,37230,37230,0,0
2024/02/12,19:33:00,37230,37230,37220,37220,3,0
2024/02/12,19:34:00,37220,37220,37220,37220,4,0
2024/02/12,19:35:00,37220,37220,37220,37220,3,0
2024/02/12,19:36:00,37220,37220,37220,37220,0,0
2024/02/12,19:37:00,37220,37220,37220,37220,0,0
2024/02/12,19:38:00,37220,37220,37220,37220,0,0
2024/02/12,19:39:00,37220,37220,37220,37220,0,0
2024/02/12,19:40:00,37220,37220,37210,37210,6,0
2024/02/12,19:41:00,37220,37220,37220,37220,1,0
2024/02/12,19:42:00,37220,37220,37220,37220,0,0
2024/02/12,19:43:00,37220,37220,37220,37220,0,0
2024/02/12,19:44:00,37220,37220,37220,37220,0,0
2024/02/12,19:45:00,37220,37220,37220,37220,0,0
2024/02/12,19:46:00,37220,37220,37220,37220,0,0
2024/02/12,19:47:00,37220,37220,37220,37220,0,0
2024/02/12,19:48:00,37220,37220,37220,37220,0,0
2024/02/12,19:49:00,37220,37220,37220,37220,0,0
2024/02/12,19:50:00,37220,37220,37220,37220,0,0
2024/02/12,19:51:00,37220,37220,37220,37220,6,0
2024/02/12,19:52:00,37220,37220,37220,37220,0,0
2024/02/12,19:53:00,37220,37220,37220,37220,0,0
2024/02/12,19:54:00,37220,37220,37220,37220,9,0
2024/02/12,19:55:00,37220,37220,37220,37220,0,0
2024/02/12,19:56:00,37220,37220,37220,37220,0,0
2024/02/12,19:57:00,37220,37220,37220,37220,5,0
2024/02/12,19:58:00,37220,37220,37220,37220,1,0
2024/02/12,19:59:00,37220,37220,37220,37220,0,0
2024/02/12,20:00:00,37220,37220,37220,37220,1,0
2024/02/12,20:01:00,37220,37220,37220,37220,0,0
2024/02/12,20:02:00,37220,37220,37220,37220,0,0
2024/02/12,20:03:00,37220,37220,37220,37220,0,0
2024/02/12,20:04:00,37220,37220,37220,37220,0,0
2024/02/12,20:05:00,37220,37220,37220,37220,0,0
2024/02/12,20:06:00,37220,37220,37220,37220,0,0
2024/02/12,20:07:00,37210,37210,37210,37210,18,0
2024/02/12,20:08:00,37210,37210,37210,37210,7,0
2024/02/12,20:09:00,37210,37210,37210,37210,2,0
2024/02/12,20:10:00,37210,37210,37210,37210,5,0
2024/02/12,20:11:00,37210,37210,37210,37210,0,0
2024/02/12,20:12:00,37200,37200,37200,37200,15,0
2024/02/12,20:13:00,37200,37200,37200,37200,0,0
2024/02/12,20:14:00,37200,37200,37200,37200,0,0
2024/02/12,20:15:00,37210,37210,37210,37210,1,0
2024/02/12,20:16:00,37210,37210,37210,37210,0,0
2024/02/12,20:17:00,37210,37210,37210,37210,4,0
2024/02/12,20:18:00,37210,37210,37210,37210,0,0
2024/02/12,20:19:00,37210,37210,37210,37210,0,0
2024/02/12,20:20:00,37210,37210,37210,37210,0,0
2024/02/12,20:21:00,37210,37210,37210,37210,0,0
2024/02/12,20:22:00,37210,37210,37210,37210,0,0
2024/02/12,20:23:00,37210,37210,37210,37210,0,0
2024/02/12,20:24:00,37220,37230,37220,37220,8,0
2024/02/12,20:25:00,37220,37220,37220,37220,1,0
2024/02/12,20:26:00,37220,37220,37220,37220,0,0
2024/02/12,20:27:00,37220,37220,37220,37220,4,0
2024/02/12,20:28:00,37220,37220,37220,37220,0,0
2024/02/12,20:29:00,37210,37210,37210,37210,7,0
2024/02/12,20:30:00,37210,37210,37210,37210,1,0
2024/02/12,20:31:00,37210,37210,37210,37210,0,0
2024/02/12,20:32:00,37210,37210,37210,37210,0,0
2024/02/12,20:33:00,37210,37210,37210,37210,0,0
2024/02/12,20:34:00,37210,37210,37210,37210,0,0
2024/02/12,20:35:00,37210,37210,37210,37210,0,0
2024/02/12,20:36:00,37210,37210,37210,37210,0,0
2024/02/12,20:37:00,37200,37200,37200,37200,1,0
2024/02/12,20:38:00,37200,37200,37200,37200,7,0
2024/02/12,20:39:00,37200,37200,37200,37200,0,0
2024/02/12,20:40:00,37190,37190,37190,37190,17,0
2024/02/12,20:41:00,37190,37190,37190,37190,0,0
2024/02/12,20:42:00,37190,37190,37190,37190,3,0
2024/02/12,20:43:00,37190,37190,37190,37190,14,0
2024/02/12,20:44:00,37190,37190,37190,37190,6,0
2024/02/12,20:45:00,37190,37190,37190,37190,0,0
2024/02/12,20:46:00,37190,37190,37190,37190,6,0
2024/02/12,20:47:00,37190,37190,37190,37190,0,0
2024/02/12,20:48:00,37190,37190,37190,37190,0,0
2024/02/12,20:49:00,37190,37190,37190,37190,0,0
2024/02/12,20:50:00,37190,37190,37190,37190,5,0
2024/02/12,20:51:00,37190,37190,37190,37190,5,0
2024/02/12,20:52:00,37190,37190,37190,37190,0,0
2024/02/12,20:53:00,37190,37190,37190,37190,0,0
2024/02/12,20:54:00,37190,37190,37190,37190,0,0
2024/02/12,20:55:00,37190,37190,37190,37190,3,0
2024/02/12,20:56:00,37190,37190,37190,37190,3,0
2024/02/12,20:57:00,37190,37190,37190,37190,1,0
2024/02/12,20:58:00,37190,37190,37190,37190,0,0
2024/02/12,20:59:00,37190,37190,37190,37190,0,0
2024/02/12,21:00:00,37190,37190,37190,37190,7,0
2024/02/12,21:01:00,37200,37200,37200,37200,9,0
2024/02/12,21:02:00,37200,37200,37200,37200,2,0
2024/02/12,21:03:00,37200,37200,37200,37200,0,0
2024/02/12,21:04:00,37200,37200,37200,37200,0,0
2024/02/12,21:05:00,37200,37200,37200,37200,4,0
2024/02/12,21:06:00,37200,37200,37200,37200,2,0
2024/02/12,21:07:00,37200,37200,37200,37200,0,0
2024/02/12,21:08:00,37200,37200,37200,37200,0,0
2024/02/12,21:09:00,37200,37200,37200,37200,3,0
2024/02/12,21:10:00,37200,37200,37200,37200,0,0
2024/02/12,21:11:00,37190,37190,37190,37190,1,0
2024/02/12,21:12:00,37190,37190,37190,37190,0,0
2024/02/12,21:13:00,37190,37190,37190,37190,0,0
2024/02/12,21:14:00,37190,37190,37190,37190,4,0
2024/02/12,21:15:00,37190,37190,37190,37190,7,0
2024/02/12,21:16:00,37190,37190,37190,37190,0,0
2024/02/12,21:17:00,37190,37190,37190,37190,1,0
2024/02/12,21:18:00,37190,37190,37190,37190,0,0
2024/02/12,21:19:00,37190,37190,37190,37190,0,0
2024/02/12,21:20:00,37190,37190,37190,37190,0,0
2024/02/12,21:21:00,37190,37190,37190,37190,0,0
2024/02/12,21:22:00,37190,37190,37190,37190,0,0
2024/02/12,21:23:00,37190,37190,37190,37190,0,0
2024/02/12,21:24:00,37190,37190,37190,37190,0,0
2024/02/12,21:25:00,37190,37190,37190,37190,0,0
2024/02/12,21:26:00,37190,37190,37190,37190,0,0
2024/02/12,21:27:00,37190,37190,37190,37190,1,0
2024/02/12,21:28:00,37190,37190,37190,37190,0,0
2024/02/12,21:29:00,37190,37190,37190,37190,0,0
2024/02/12,21:30:00,37190,37190,37190,37190,0,0
2024/02/12,21:31:00,37190,37190,37190,37190,0,0
2024/02/12,21:32:00,37190,37190,37190,37190,0,0
2024/02/12,21:33:00,37190,37190,37190,37190,4,0
2024/02/12,21:34:00,37190,37190,37190,37190,0,0
2024/02/12,21:35:00,37190,37190,37190,37190,0,0
2024/02/12,21:36:00,37190,37190,37190,37190,0,0
2024/02/12,21:37:00,37190,37190,37190,37190,0,0
2024/02/12,21:38:00,37190,37190,37190,37190,0,0
2024/02/12,21:39:00,37190,37190,37190,37190,0,0
2024/02/12,21:40:00,37190,37190,37190,37190,0,0
2024/02/12,21:41:00,37190,37190,37190,37190,0,0
2024/02/12,21:42:00,37190,37190,37190,37190,0,0
2024/02/12,21:43:00,37180,37180,37180,37180,51,0
2024/02/12,21:44:00,37180,37180,37180,37180,5,0
2024/02/12,21:45:00,37190,37190,37190,37190,6,0
2024/02/12,21:46:00,37190,37190,37190,37190,4,0
2024/02/12,21:47:00,37190,37190,37190,37190,13,0
2024/02/12,21:48:00,37190,37190,37190,37190,0,0
2024/02/12,21:49:00,37180,37180,37180,37180,5,0
2024/02/12,21:50:00,37180,37180,37180,37180,4,0
2024/02/12,21:51:00,37180,37180,37180,37180,0,0
2024/02/12,21:52:00,37170,37170,37170,37170,32,0
2024/02/12,21:53:00,37170,37170,37170,37170,0,0
2024/02/12,21:54:00,37170,37170,37170,37170,2,0
2024/02/12,21:55:00,37180,37180,37180,37180,7,0
2024/02/12,21:56:00,37180,37180,37180,37180,0,0
2024/02/12,21:57:00,37180,37180,37180,37180,6,0
2024/02/12,21:58:00,37180,37180,37180,37180,0,0
2024/02/12,21:59:00,37180,37180,37180,37180,0,0
2024/02/12,22:00:00,37180,37180,37180,37180,2,0
2024/02/12,22:01:00,37180,37180,37180,37180,4,0
2024/02/12,22:02:00,37180,37180,37180,37180,2,0
2024/02/12,22:03:00,37180,37180,37180,37180,0,0
2024/02/12,22:04:00,37180,37180,37180,37180,0,0
2024/02/12,22:05:00,37180,37180,37180,37180,0,0
2024/02/12,22:06:00,37180,37180,37180,37180,29,0
2024/02/12,22:07:00,37180,37180,37180,37180,0,0
2024/02/12,22:08:00,37190,37190,37190,37190,6,0
2024/02/12,22:09:00,37200,37200,37200,37200,10,0
2024/02/12,22:10:00,37200,37200,37200,37200,4,0
2024/02/12,22:11:00,37200,37200,37200,37200,1,0
2024/02/12,22:12:00,37210,37210,37210,37210,5,0
2024/02/12,22:13:00,37210,37210,37210,37210,10,0
2024/02/12,22:14:00,37210,37210,37210,37210,10,0
2024/02/12,22:15:00,37210,37210,37210,37210,10,0
2024/02/12,22:16:00,37210,37210,37210,37210,4,0
2024/02/12,22:17:00,37210,37210,37210,37210,3,0
2024/02/12,22:18:00,37210,37210,37210,37210,4,0
2024/02/12,22:19:00,37220,37220,37220,37220,26,0
2024/02/12,22:20:00,37220,37220,37220,37220,0,0
2024/02/12,22:21:00,37220,37220,37220,37220,22,0
2024/02/12,22:22:00,37220,37220,37220,37220,1,0
2024/02/12,22:23:00,37220,37220,37220,37220,0,0
2024/02/12,22:24:00,37220,37220,37220,37220,1,0
2024/02/12,22:25:00,37220,37220,37220,37220,0,0
2024/02/12,22:26:00,37220,37220,37220,37220,1,0
2024/02/12,22:27:00,37220,37220,37220,37220,0,0
2024/02/12,22:28:00,37220,37220,37220,37220,2,0
2024/02/12,22:29:00,37220,37220,37220,37220,0,0
2024/02/12,22:30:00,37220,37220,37220,37220,0,0
2024/02/12,22:31:00,37210,37210,37210,37210,1,0
2024/02/12,22:32:00,37210,37210,37210,37210,18,0
2024/02/12,22:33:00,37210,37210,37200,37200,11,0
2024/02/12,22:34:00,37200,37200,37200,37200,12,0
2024/02/12,22:35:00,37200,37200,37200,37200,0,0
2024/02/12,22:36:00,37200,37200,37200,37200,16,0
2024/02/12,22:37:00,37200,37200,37200,37200,0,0
2024/02/12,22:38:00,37200,37200,37200,37200,8,0
2024/02/12,22:39:00,37200,37200,37200,37200,3,0
2024/02/12,22:40:00,37200,37200,37200,37200,0,0
2024/02/12,22:41:00,37200,37200,37200,37200,0,0
2024/02/12,22:42:00,37200,37200,37200,37200,7,0
2024/02/12,22:43:00,37200,37200,37200,37200,0,0
2024/02/12,22:44:00,37200,37200,37200,37200,8,0
2024/02/12,22:45:00,37200,37200,37200,37200,0,0
2024/02/12,22:46:00,37200,37200,37200,37200,0,0
2024/02/12,22:47:00,37190,37190,37190,37190,16,0
2024/02/12,22:48:00,37190,37190,37190,37190,0,0
2024/02/12,22:49:00,37200,37200,37200,37200,11,0
2024/02/12,22:50:00,37200,37200,37200,37200,0,0
2024/02/12,22:51:00,37200,37200,37200,37200,0,0
2024/02/12,22:52:00,37200,37200,37200,37200,7,0
2024/02/12,22:53:00,37200,37200,37200,37200,0,0
2024/02/12,22:54:00,37200,37200,37200,37200,0,0
2024/02/12,22:55:00,37200,37200,37200,37200,0,0
2024/02/12,22:56:00,37200,37210,37200,37210,8,0
2024/02/12,22:57:00,37210,37210,37210,37210,3,0
2024/02/12,22:58:00,37210,37210,37210,37210,4,0
2024/02/12,22:59:00,37210,37210,37210,37210,0,0
2024/02/12,23:00:00,37210,37210,37210,37210,0,0
2024/02/12,23:01:00,37220,37220,37220,37220,51,0
2024/02/12,23:02:00,37220,37220,37220,37220,7,0
2024/02/12,23:03:00,37220,37220,37220,37220,3,0
2024/02/12,23:04:00,37230,37230,37230,37230,2,0
2024/02/12,23:05:00,37230,37230,37230,37230,27,0
2024/02/12,23:06:00,37230,37230,37230,37230,0,0
2024/02/12,23:07:00,37230,37230,37230,37230,0,0
2024/02/12,23:08:00,37230,37230,37230,37230,0,0
2024/02/12,23:09:00,37230,37230,37230,37230,0,0
2024/02/12,23:10:00,37230,37230,37230,37230,0,0
2024/02/12,23:11:00,37230,37230,37230,37230,0,0
2024/02/12,23:12:00,37230,37230,37230,37230,0,0
2024/02/12,23:13:00,37230,37230,37230,37230,1,0
2024/02/12,23:14:00,37230,37230,37230,37230,0,0
2024/02/12,23:15:00,37230,37230,37230,37230,16,0
2024/02/12,23:16:00,37230,37230,37230,37230,7,0
2024/02/12,23:17:00,37230,37230,37230,37230,5,0
2024/02/12,23:18:00,37230,37230,37230,37230,5,0
2024/02/12,23:19:00,37230,37230,37230,37230,1,0
2024/02/12,23:20:00,37240,37240,37240,37240,34,0
2024/02/12,23:21:00,37240,37240,37240,37240,0,0
2024/02/12,23:22:00,37250,37260,37250,37250,46,0
2024/02/12,23:23:00,37250,37250,37250,37250,3,0
2024/02/12,23:24:00,37250,37250,37250,37250,2,0
2024/02/12,23:25:00,37250,37250,37250,37250,2,0
2024/02/12,23:26:00,37250,37250,37250,37250,0,0
2024/02/12,23:27:00,37250,37250,37250,37250,0,0
2024/02/12,23:28:00,37250,37250,37250,37250,0,0
2024/02/12,23:29:00,37260,37260,37250,37250,2,0
2024/02/12,23:30:00,37260,37260,37260,37260,17,0
2024/02/12,23:31:00,37270,37270,37270,37270,1,0
2024/02/12,23:32:00,37270,37290,37270,37290,101,0
2024/02/12,23:33:00,37300,37300,37300,37300,55,0
2024/02/12,23:34:00,37290,37290,37290,37290,16,0
2024/02/12,23:35:00,37290,37310,37290,37300,31,0
2024/02/12,23:36:00,37300,37300,37300,37300,23,0
2024/02/12,23:37:00,37300,37300,37300,37300,8,0
2024/02/12,23:38:00,37310,37310,37310,37310,1,0
2024/02/12,23:39:00,37310,37330,37310,37330,59,0
2024/02/12,23:40:00,37320,37320,37320,37320,20,0
2024/02/12,23:41:00,37320,37330,37320,37330,33,0
2024/02/12,23:42:00,37340,37340,37330,37330,28,0
2024/02/12,23:43:00,37330,37340,37330,37330,35,0
2024/02/12,23:44:00,37330,37330,37330,37330,14,0
2024/02/12,23:45:00,37340,37350,37340,37350,28,0
2024/02/12,23:46:00,37350,37350,37340,37340,37,0
2024/02/12,23:47:00,37340,37340,37340,37340,0,0
2024/02/12,23:48:00,37340,37340,37340,37340,24,0
2024/02/12,23:49:00,37340,37340,37330,37330,17,0
2024/02/12,23:50:00,37330,37330,37320,37320,57,0
2024/02/12,23:51:00,37320,37330,37320,37330,4,0
2024/02/12,23:52:00,37340,37350,37340,37350,25,0
2024/02/12,23:53:00,37350,37350,37340,37350,13,0
2024/02/12,23:54:00,37350,37370,37350,37370,54,0
2024/02/12,23:55:00,37370,37380,37370,37370,57,0
2024/02/12,23:56:00,37370,37370,37370,37370,19,0
2024/02/12,23:57:00,37380,37380,37380,37380,16,0
2024/02/12,23:58:00,37380,37380,37380,37380,17,0
2024/02/12,23:59:00,37380,37380,37380,37380,4,0
2024/02/13,00:00:00,37380,37390,37380,37390,37,0
2024/02/13,00:01:00,37390,37400,37390,37390,14,0
2024/02/13,00:02:00,37390,37390,37380,37380,25,0
2024/02/13,00:03:00,37390,37390,37390,37390,20,0
2024/02/13,00:04:00,37400,37400,37390,37390,34,0
2024/02/13,00:05:00,37390,37400,37390,37390,9,0
2024/02/13,00:06:00,37390,37390,37390,37390,3,0
2024/02/13,00:07:00,37380,37380,37360,37360,47,0
2024/02/13,00:08:00,37360,37370,37360,37370,14,0
2024/02/13,00:09:00,37370,37370,37360,37360,20,0
2024/02/13,00:10:00,37360,37380,37360,37380,19,0
2024/02/13,00:11:00,37380,37390,37380,37390,21,0
2024/02/13,00:12:00,37390,37390,37380,37380,11,0
2024/02/13,00:13:00,37370,37370,37370,37370,17,0
2024/02/13,00:14:00,37370,37370,37370,37370,4,0
2024/02/13,00:15:00,37370,37370,37370,37370,9,0
2024/02/13,00:16:00,37370,37370,37360,37360,10,0
2024/02/13,00:17:00,37360,37360,37360,37360,2,0
2024/02/13,00:18:00,37360,37360,37360,37360,11,0
2024/02/13,00:19:00,37370,37370,37370,37370,5,0
2024/02/13,00:20:00,37370,37370,37370,37370,0,0
2024/02/13,00:21:00,37380,37380,37380,37380,2,0
2024/02/13,00:22:00,37380,37390,37380,37390,21,0
2024/02/13,00:23:00,37380,37380,37380,37380,17,0
2024/02/13,00:24:00,37380,37380,37370,37370,6,0
2024/02/13,00:25:00,37380,37380,37380,37380,2,0
2024/02/13,00:26:00,37380,37380,37380,37380,2,0
2024/02/13,00:27:00,37380,37380,37380,37380,0,0
2024/02/13,00:28:00,37390,37390,37390,37390,22,0
2024/02/13,00:29:00,37390,37390,37390,37390,0,0
2024/02/13,00:30:00,37390,37390,37390,37390,17,0
2024/02/13,00:31:00,37390,37390,37390,37390,5,0
2024/02/13,00:32:00,37400,37410,37400,37410,28,0
2024/02/13,00:33:00,37410,37410,37410,37410,26,0
2024/02/13,00:34:00,37420,37420,37410,37410,82,0
2024/02/13,00:35:00,37410,37410,37410,37410,0,0
2024/02/13,00:36:00,37410,37410,37410,37410,5,0
2024/02/13,00:37:00,37400,37410,37400,37410,11,0
2024/02/13,00:38:00,37410,37410,37410,37410,8,0
2024/02/13,00:39:00,37410,37410,37410,37410,2,0
2024/02/13,00:40:00,37410,37410,37410,37410,5,0
2024/02/13,00:41:00,37410,37410,37400,37400,10,0
2024/02/13,00:42:00,37400,37400,37400,37400,0,0
2024/02/13,00:43:00,37400,37400,37400,37400,0,0
2024/02/13,00:44:00,37410,37420,37410,37420,20,0
2024/02/13,00:45:00,37420,37420,37420,37420,0,0
2024/02/13,00:46:00,37420,37430,37420,37430,10,0
2024/02/13,00:47:00,37430,37430,37430,37430,0,0
2024/02/13,00:48:00,37430,37430,37430,37430,0,0
2024/02/13,00:49:00,37420,37420,37420,37420,24,0
2024/02/13,00:50:00,37410,37410,37410,37410,1,0
2024/02/13,00:51:00,37410,37410,37410,37410,0,0
2024/02/13,00:52:00,37410,37410,37410,37410,0,0
2024/02/13,00:53:00,37420,37420,37410,37410,25,0
2024/02/13,00:54:00,37410,37440,37410,37440,43,0
2024/02/13,00:55:00,37440,37440,37440,37440,2,0
2024/02/13,00:56:00,37430,37430,37430,37430,10,0
2024/02/13,00:57:00,37430,37430,37430,37430,11,0
2024/02/13,00:58:00,37430,37440,37430,37440,19,0
2024/02/13,00:59:00,37450,37450,37450,37450,25,0
2024/02/13,01:00:00,37440,37440,37440,37440,9,0
2024/02/13,01:01:00,37440,37450,37440,37450,35,0
2024/02/13,01:02:00,37450,37450,37450,37450,28,0
2024/02/13,01:03:00,37450,37450,37450,37450,0,0
2024/02/13,01:04:00,37460,37470,37460,37470,27,0
2024/02/13,01:05:00,37470,37470,37470,37470,16,0
2024/02/13,01:06:00,37470,37470,37460,37460,22,0
2024/02/13,01:07:00,37460,37460,37460,37460,0,0
2024/02/13,01:08:00,37460,37460,37460,37460,7,0
2024/02/13,01:09:00,37460,37460,37460,37460,12,0
2024/02/13,01:10:00,37470,37470,37470,37470,5,0
2024/02/13,01:11:00,37470,37470,37470,37470,13,0
2024/02/13,01:12:00,37470,37480,37470,37470,13,0
2024/02/13,01:13:00,37470,37470,37470,37470,7,0
2024/02/13,01:14:00,37470,37470,37470,37470,5,0
2024/02/13,01:15:00,37470,37470,37470,37470,7,0
2024/02/13,01:16:00,37470,37470,37470,37470,31,0
2024/02/13,01:17:00,37480,37480,37480,37480,45,0
2024/02/13,01:18:00,37480,37480,37480,37480,5,0
2024/02/13,01:19:00,37480,37480,37480,37480,23,0
2024/02/13,01:20:00,37480,37480,37470,37470,22,0
2024/02/13,01:21:00,37470,37470,37470,37470,11,0
2024/02/13,01:22:00,37470,37470,37470,37470,6,0
2024/02/13,01:23:00,37470,37470,37470,37470,5,0
2024/02/13,01:24:00,37480,37480,37480,37480,6,0
2024/02/13,01:25:00,37490,37490,37490,37490,1,0
2024/02/13,01:26:00,37490,37490,37490,37490,2,0
2024/02/13,01:27:00,37490,37490,37490,37490,34,0
2024/02/13,01:28:00,37490,37490,37490,37490,0,0
2024/02/13,01:29:00,37490,37490,37490,37490,0,0
2024/02/13,01:30:00,37490,37500,37490,37490,44,0
2024/02/13,01:31:00,37480,37490,37480,37490,36,0
2024/02/13,01:32:00,37490,37520,37490,37510,121,0
2024/02/13,01:33:00,37500,37510,37500,37510,14,0
2024/02/13,01:34:00,37510,37540,37510,37540,47,0
2024/02/13,01:35:00,37530,37530,37520,37530,8,0
2024/02/13,01:36:00,37520,37530,37520,37530,19,0
2024/02/13,01:37:00,37530,37540,37530,37540,34,0
2024/02/13,01:38:00,37540,37550,37540,37550,18,0
2024/02/13,01:39:00,37550,37550,37550,37550,0,0
2024/02/13,01:40:00,37540,37540,37530,37530,60,0
2024/02/13,01:41:00,37530,37530,37530,37530,4,0
2024/02/13,01:42:00,37530,37530,37530,37530,9,0
2024/02/13,01:43:00,37530,37530,37530,37530,10,0
2024/02/13,01:44:00,37530,37530,37530,37530,5,0
2024/02/13,01:45:00,37530,37530,37530,37530,15,0
2024/02/13,01:46:00,37530,37540,37530,37540,8,0
2024/02/13,01:47:00,37540,37540,37540,37540,2,0
2024/02/13,01:48:00,37540,37540,37520,37520,34,0
2024/02/13,01:49:00,37510,37510,37500,37500,56,0
2024/02/13,01:50:00,37500,37500,37500,37500,1,0
2024/02/13,01:51:00,37500,37510,37500,37510,9,0
2024/02/13,01:52:00,37520,37520,37520,37520,2,0
2024/02/13,01:53:00,37520,37520,37520,37520,6,0
2024/02/13,01:54:00,37520,37520,37520,37520,7,0
2024/02/13,01:55:00,37520,37520,37520,37520,0,0
2024/02/13,01:56:00,37520,37520,37520,37520,2,0
2024/02/13,01:57:00,37520,37520,37520,37520,26,0
2024/02/13,01:58:00,37510,37510,37510,37510,12,0
2024/02/13,01:59:00,37510,37510,37510,37510,4,0
2024/02/13,02:00:00,37510,37510,37510,37510,0,0
2024/02/13,02:01:00,37510,37510,37510,37510,52,0
2024/02/13,02:02:00,37510,37510,37510,37510,1,0
2024/02/13,02:03:00,37500,37500,37500,37500,6,0
2024/02/13,02:04:00,37500,37510,37500,37510,6,0
2024/02/13,02:05:00,37510,37510,37510,37510,1,0
2024/02/13,02:06:00,37520,37520,37510,37510,4,0
2024/02/13,02:07:00,37520,37520,37520,37520,2,0
2024/02/13,02:08:00,37520,37520,37520,37520,0,0
2024/02/13,02:09:00,37520,37520,37510,37510,4,0
2024/02/13,02:10:00,37510,37510,37500,37500,3,0
2024/02/13,02:11:00,37510,37520,37510,37520,11,0
2024/02/13,02:12:00,37520,37520,37520,37520,2,0
2024/02/13,02:13:00,37520,37520,37510,37510,10,0
2024/02/13,02:14:00,37510,37510,37500,37500,5,0
2024/02/13,02:15:00,37500,37500,37500,37500,7,0
2024/02/13,02:16:00,37490,37490,37490,37490,3,0
2024/02/13,02:17:00,37490,37490,37490,37490,4,0
2024/02/13,02:18:00,37490,37490,37490,37490,6,0
2024/02/13,02:19:00,37490,37490,37490,37490,4,0
2024/02/13,02:20:00,37490,37490,37490,37490,1,0
2024/02/13,02:21:00,37490,37490,37490,37490,4,0
2024/02/13,02:22:00,37490,37490,37490,37490,0,0
2024/02/13,02:23:00,37490,37490,37490,37490,5,0
2024/02/13,02:24:00,37490,37490,37490,37490,29,0
2024/02/13,02:25:00,37490,37490,37490,37490,7,0
2024/02/13,02:26:00,37490,37490,37490,37490,4,0
2024/02/13,02:27:00,37480,37480,37480,37480,5,0
2024/02/13,02:28:00,37490,37490,37490,37490,24,0
2024/02/13,02:29:00,37490,37490,37490,37490,1,0
2024/02/13,02:30:00,37500,37500,37500,37500,26,0
2024/02/13,02:31:00,37500,37500,37500,37500,0,0
2024/02/13,02:32:00,37500,37500,37500,37500,21,0
2024/02/13,02:33:00,37490,37500,37490,37500,31,0
2024/02/13,02:34:00,37490,37490,37490,37490,7,0
2024/02/13,02:35:00,37490,37490,37490,37490,1,0
2024/02/13,02:36:00,37490,37490,37490,37490,11,0
2024/02/13,02:37:00,37490,37490,37490,37490,1,0
2024/02/13,02:38:00,37480,37490,37480,37490,29,0
2024/02/13,02:39:00,37490,37490,37490,37490,4,0
2024/02/13,02:40:00,37500,37500,37500,37500,1,0
2024/02/13,02:41:00,37510,37510,37510,37510,3,0
2024/02/13,02:42:00,37510,37510,37510,37510,4,0
2024/02/13,02:43:00,37520,37520,37520,37520,1,0
2024/02/13,02:44:00,37510,37510,37510,37510,3,0
2024/02/13,02:45:00,37510,37510,37510,37510,0,0
2024/02/13,02:46:00,37510,37510,37510,37510,0,0
2024/02/13,02:47:00,37520,37520,37520,37520,9,0
2024/02/13,02:48:00,37530,37530,37530,37530,4,0
2024/02/13,02:49:00,37540,37540,37540,37540,4,0
2024/02/13,02:50:00,37540,37540,37540,37540,14,0
2024/02/13,02:51:00,37540,37540,37540,37540,6,0
2024/02/13,02:52:00,37540,37540,37540,37540,5,0
2024/02/13,02:53:00,37530,37530,37530,37530,7,0
2024/02/13,02:54:00,37530,37530,37530,37530,3,0
2024/02/13,02:55:00,37530,37530,37530,37530,1,0
2024/02/13,02:56:00,37530,37530,37530,37530,0,0
2024/02/13,02:57:00,37530,37530,37530,37530,0,0
2024/02/13,02:58:00,37530,37530,37530,37530,0,0
2024/02/13,02:59:00,37530,37540,37530,37540,11,0
2024/02/13,03:00:00,37540,37540,37540,37540,0,0
2024/02/13,03:01:00,37550,37550,37550,37550,19,0
2024/02/13,03:02:00,37550,37550,37550,37550,0,0
2024/02/13,03:03:00,37550,37550,37550,37550,0,0
2024/02/13,03:04:00,37550,37550,37550,37550,11,0
2024/02/13,03:05:00,37550,37550,37550,37550,0,0
2024/02/13,03:06:00,37560,37560,37560,37560,2,0
2024/02/13,03:07:00,37560,37560,37560,37560,13,0
2024/02/13,03:08:00,37560,37560,37560,37560,0,0
2024/02/13,03:09:00,37560,37560,37560,37560,0,0
2024/02/13,03:10:00,37550,37560,37550,37560,4,0
2024/02/13,03:11:00,37560,37560,37560,37560,8,0
2024/02/13,03:12:00,37560,37560,37560,37560,17,0
2024/02/13,03:13:00,37560,37560,37560,37560,6,0
2024/02/13,03:14:00,37560,37560,37560,37560,2,0
2024/02/13,03:15:00,37560,37560,37560,37560,0,0
2024/02/13,03:16:00,37570,37570,37570,37570,1,0
2024/02/13,03:17:00,37570,37570,37570,37570,4,0
2024/02/13,03:18:00,37570,37570,37570,37570,1,0
2024/02/13,03:19:00,37570,37570,37570,37570,0,0
2024/02/13,03:20:00,37580,37580,37580,37580,12,0
2024/02/13,03:21:00,37580,37590,37570,37570,27,0
2024/02/13,03:22:00,37560,37560,37560,37560,4,0
2024/02/13,03:23:00,37560,37560,37560,37560,12,0
2024/02/13,03:24:00,37550,37550,37550,37550,19,0
2024/02/13,03:25:00,37550,37550,37550,37550,0,0
2024/02/13,03:26:00,37540,37540,37540,37540,11,0
2024/02/13,03:27:00,37540,37540,37530,37530,24,0
2024/02/13,03:28:00,37520,37520,37520,37520,23,0
2024/02/13,03:29:00,37530,37530,37530,37530,12,0
2024/02/13,03:30:00,37520,37520,37520,37520,4,0
2024/02/13,03:31:00,37510,37510,37510,37510,2,0
2024/02/13,03:32:00,37510,37520,37510,37510,9,0
2024/02/13,03:33:00,37510,37510,37500,37510,4,0
2024/02/13,03:34:00,37510,37520,37510,37520,5,0
2024/02/13,03:35:00,37510,37510,37500,37500,31,0
2024/02/13,03:36:00,37490,37490,37480,37490,22,0
2024/02/13,03:37:00,37500,37500,37500,37500,7,0
2024/02/13,03:38:00,37490,37490,37490,37490,28,0
2024/02/13,03:39:00,37480,37480,37460,37460,25,0
2024/02/13,03:40:00,37460,37460,37440,37440,37,0
2024/02/13,03:41:00,37450,37460,37450,37460,9,0
2024/02/13,03:42:00,37460,37460,37460,37460,3,0
2024/02/13,03:43:00,37450,37450,37440,37450,13,0
2024/02/13,03:44:00,37450,37450,37440,37440,63,0
2024/02/13,03:45:00,37440,37440,37440,37440,17,0
2024/02/13,03:46:00,37450,37450,37450,37450,12,0
2024/02/13,03:47:00,37460,37460,37460,37460,11,0
2024/02/13,03:48:00,37450,37450,37450,37450,8,0
2024/02/13,03:49:00,37450,37450,37450,37450,3,0
2024/02/13,03:50:00,37450,37450,37450,37450,5,0
2024/02/13,03:51:00,37450,37460,37450,37460,12,0
2024/02/13,03:52:00,37460,37460,37460,37460,30,0
2024/02/13,03:53:00,37460,37460,37460,37460,3,0
2024/02/13,03:54:00,37470,37470,37470,37470,31,0
2024/02/13,03:55:00,37470,37470,37470,37470,7,0
2024/02/13,03:56:00,37470,37470,37470,37470,6,0
2024/02/13,03:57:00,37470,37470,37470,37470,3,0
2024/02/13,03:58:00,37480,37480,37480,37480,25,0
2024/02/13,03:59:00,37480,37490,37480,37490,2,0
2024/02/13,04:00:00,37480,37480,37480,37480,3,0
2024/02/13,04:01:00,37480,37480,37470,37480,8,0
2024/02/13,04:02:00,37480,37480,37480,37480,8,0
2024/02/13,04:03:00,37470,37470,37470,37470,6,0
2024/02/13,04:04:00,37470,37470,37470,37470,22,0
2024/02/13,04:05:00,37470,37470,37470,37470,1,0
2024/02/13,04:06:00,37470,37470,37470,37470,1,0
2024/02/13,04:07:00,37460,37470,37460,37470,14,0
2024/02/13,04:08:00,37480,37480,37480,37480,7,0
2024/02/13,04:09:00,37480,37480,37480,37480,4,0
2024/02/13,04:10:00,37480,37480,37480,37480,0,0
2024/02/13,04:11:00,37480,37480,37480,37480,1,0
2024/02/13,04:12:00,37470,37470,37470,37470,8,0
2024/02/13,04:13:00,37470,37470,37470,37470,4,0
2024/02/13,04:14:00,37470,37470,37470,37470,1,0
2024/02/13,04:15:00,37460,37460,37460,37460,1,0
2024/02/13,04:16:00,37460,37460,37440,37450,60,0
2024/02/13,04:17:00,37450,37450,37440,37440,45,0
2024/02/13,04:18:00,37440,37440,37430,37430,6,0
2024/02/13,04:19:00,37430,37430,37410,37410,39,0
2024/02/13,04:20:00,37400,37400,37380,37380,34,0
2024/02/13,04:21:00,37380,37390,37380,37390,14,0
2024/02/13,04:22:00,37390,37410,37390,37410,10,0
2024/02/13,04:23:00,37420,37420,37420,37420,14,0
2024/02/13,04:24:00,37430,37430,37420,37420,4,0
2024/02/13,04:25:00,37420,37420,37420,37420,2,0
2024/02/13,04:26:00,37420,37430,37420,37430,6,0
2024/02/13,04:27:00,37420,37420,37420,37420,8,0
2024/02/13,04:28:00,37410,37410,37410,37410,4,0
2024/02/13,04:29:00,37410,37420,37410,37420,6,0
2024/02/13,04:30:00,37430,37430,37430,37430,2,0
2024/02/13,04:31:00,37420,37420,37420,37420,8,0
2024/02/13,04:32:00,37430,37430,37430,37430,6,0
2024/02/13,04:33:00,37430,37430,37430,37430,3,0
2024/02/13,04:34:00,37430,37430,37430,37430,3,0
2024/02/13,04:35:00,37430,37440,37430,37430,9,0
2024/02/13,04:36:00,37430,37430,37430,37430,7,0
2024/02/13,04:37:00,37420,37430,37420,37420,5,0
2024/02/13,04:38:00,37420,37430,37420,37430,10,0
2024/02/13,04:39:00,37440,37440,37440,37440,1,0
2024/02/13,04:40:00,37430,37430,37430,37430,3,0
2024/02/13,04:41:00,37430,37430,37430,37430,0,0
2024/02/13,04:42:00,37440,37440,37430,37430,34,0
2024/02/13,04:43:00,37440,37440,37440,37440,10,0
2024/02/13,04:44:00,37440,37440,37440,37440,6,0
2024/02/13,04:45:00,37440,37440,37430,37430,3,0
2024/02/13,04:46:00,37430,37430,37430,37430,9,0
2024/02/13,04:47:00,37430,37430,37420,37420,4,0
2024/02/13,04:48:00,37420,37420,37410,37410,5,0
2024/02/13,04:49:00,37420,37420,37420,37420,2,0
2024/02/13,04:50:00,37420,37420,37420,37420,3,0
2024/02/13,04:51:00,37410,37410,37400,37400,14,0
2024/02/13,04:52:00,37410,37410,37410,37410,5,0
2024/02/13,04:53:00,37410,37420,37410,37420,9,0
2024/02/13,04:54:00,37420,37420,37420,37420,5,0
2024/02/13,04:55:00,37420,37420,37420,37420,0,0
2024/02/13,04:56:00,37420,37420,37420,37420,2,0
2024/02/13,04:57:00,37430,37430,37430,37430,3,0
2024/02/13,04:58:00,37430,37430,37430,37430,5,0
2024/02/13,04:59:00,37420,37420,37420,37420,4,0
2024/02/13,05:00:00,37420,37420,37420,37420,3,0
2024/02/13,05:01:00,37430,37440,37430,37430,9,0
2024/02/13,05:02:00,37430,37440,37430,37440,3,0
2024/02/13,05:03:00,37430,37430,37430,37430,3,0
2024/02/13,05:04:00,37440,37440,37440,37440,3,0
2024/02/13,05:05:00,37440,37440,37430,37430,2,0
2024/02/13,05:06:00,37430,37440,37430,37440,12,0
2024/02/13,05:07:00,37440,37440,37440,37440,1,0
2024/02/13,05:08:00,37440,37440,37440,37440,5,0
2024/02/13,05:09:00,37430,37430,37430,37430,5,0
2024/02/13,05:10:00,37420,37420,37420,37420,3,0
2024/02/13,05:11:00,37430,37430,37430,37430,4,0
2024/02/13,05:12:00,37430,37430,37430,37430,5,0
2024/02/13,05:13:00,37430,37430,37430,37430,4,0
2024/02/13,05:14:00,37430,37430,37430,37430,1,0
2024/02/13,05:15:00,37420,37420,37420,37420,4,0
2024/02/13,05:16:00,37410,37410,37400,37400,9,0
2024/02/13,05:17:00,37400,37410,37400,37410,8,0
2024/02/13,05:18:00,37410,37420,37410,37420,7,0
2024/02/13,05:19:00,37420,37430,37420,37430,20,0
2024/02/13,05:20:00,37430,37430,37430,37430,0,0
2024/02/13,05:21:00,37430,37440,37430,37430,13,0
2024/02/13,05:22:00,37430,37430,37430,37430,7,0
2024/02/13,05:23:00,37430,37430,37430,37430,1,0
2024/02/13,05:24:00,37440,37440,37430,37440,10,0
2024/02/13,05:25:00,37440,37440,37430,37430,9,0
2024/02/13,05:26:00,37430,37440,37430,37440,13,0
2024/02/13,05:27:00,37440,37440,37440,37440,8,0
2024/02/13,05:28:00,37440,37440,37440,37440,2,0
2024/02/13,05:29:00,37440,37440,37440,37440,7,0
2024/02/13,05:30:00,37430,37430,37430,37430,6,0
2024/02/13,05:31:00,37430,37430,37430,37430,3,0
2024/02/13,05:32:00,37440,37440,37440,37440,6,0
2024/02/13,05:33:00,37450,37450,37450,37450,4,0
2024/02/13,05:34:00,37450,37460,37450,37460,6,0
2024/02/13,05:35:00,37450,37450,37450,37450,2,0
2024/02/13,05:36:00,37450,37450,37450,37450,0,0
2024/02/13,05:37:00,37450,37450,37440,37450,24,0
2024/02/13,05:38:00,37450,37450,37450,37450,1,0
2024/02/13,05:39:00,37460,37470,37460,37470,6,0
2024/02/13,05:40:00,37470,37470,37460,37460,11,0
2024/02/13,05:41:00,37460,37460,37460,37460,13,0
2024/02/13,05:42:00,37450,37450,37450,37450,1,0
2024/02/13,05:43:00,37450,37450,37450,37450,0,0
2024/02/13,05:44:00,37460,37460,37460,37460,1,0
2024/02/13,05:45:00,37460,37470,37460,37470,11,0
2024/02/13,05:46:00,37470,37480,37470,37480,8,0
2024/02/13,05:47:00,37470,37480,37470,37480,14,0
2024/02/13,05:48:00,37480,37480,37480,37480,9,0
2024/02/13,05:49:00,37480,37480,37470,37470,14,0
2024/02/13,05:50:00,37480,37480,37480,37480,4,0
2024/02/13,05:51:00,37480,37480,37460,37470,14,0
2024/02/13,05:52:00,37460,37460,37460,37460,5,0
2024/02/13,05:53:00,37470,37480,37470,37480,9,0
2024/02/13,05:54:00,37490,37490,37490,37490,14,0
2024/02/13,05:55:00,37490,37490,37480,37480,28,0
2024/02/13,05:56:00,37480,37480,37480,37480,0,0
2024/02/13,05:57:00,37480,37480,37480,37480,0,0
2024/02/13,05:58:00,37480,37480,37480,37480,0,0
2024/02/13,05:59:00,37480,37480,37480,37480,0,0
2024/02/13,06:00:00,37480,37480,37470,37470,40,0
2024/02/13,08:46:00,37470,37500,37460,37490,457,0
2024/02/13,08:47:00,37500,37530,37470,37480,237,0
2024/02/13,08:48:00,37480,37490,37480,37490,51,0
2024/02/13,08:49:00,37490,37490,37480,37480,46,0
2024/02/13,08:50:00,37480,37490,37480,37490,29,0
2024/02/13,08:51:00,37490,37500,37480,37490,168,0
2024/02/13,08:52:00,37480,37490,37480,37490,26,0
2024/02/13,08:53:00,37490,37500,37490,37500,181,0
2024/02/13,08:54:00,37500,37530,37500,37520,194,0
2024/02/13,08:55:00,37520,37530,37520,37530,61,0
2024/02/13,08:56:00,37540,37540,37530,37530,135,0
2024/02/13,08:57:00,37540,37550,37540,37540,67,0
2024/02/13,08:58:00,37540,37540,37530,37540,92,0
2024/02/13,08:59:00,37540,37540,37520,37520,56,0
2024/02/13,09:00:00,37510,37530,37500,37530,144,0
2024/02/13,09:01:00,37520,37610,37510,37570,914,0
2024/02/13,09:02:00,37570,37600,37530,37540,490,0
2024/02/13,09:03:00,37540,37550,37510,37520,276,0
2024/02/13,09:04:00,37520,37520,37480,37490,464,0
2024/02/13,09:05:00,37500,37530,37500,37510,292,0
2024/02/13,09:06:00,37510,37520,37470,37470,241,0
2024/02/13,09:07:00,37480,37510,37480,37490,288,0
2024/02/13,09:08:00,37490,37510,37490,37490,142,0
2024/02/13,09:09:00,37490,37500,37470,37500,269,0
2024/02/13,09:10:00,37500,37520,37500,37500,225,0
2024/02/13,09:11:00,37500,37510,37480,37490,289,0
2024/02/13,09:12:00,37490,37530,37490,37530,232,0
2024/02/13,09:13:00,37530,37570,37530,37570,409,0
2024/02/13,09:14:00,37570,37580,37550,37550,300,0
2024/02/13,09:15:00,37550,37550,37520,37530,172,0
2024/02/13,09:16:00,37530,37550,37530,37540,207,0
2024/02/13,09:17:00,37550,37590,37550,37580,323,0
2024/02/13,09:18:00,37580,37580,37560,37580,206,0
2024/02/13,09:19:00,37590,37600,37530,37530,245,0
2024/02/13,09:20:00,37540,37540,37490,37500,224,0
2024/02/13,09:21:00,37500,37510,37500,37510,236,0
2024/02/13,09:22:00,37500,37510,37490,37510,152,0
2024/02/13,09:23:00,37520,37550,37510,37540,241,0
2024/02/13,09:24:00,37530,37530,37510,37520,139,0
2024/02/13,09:25:00,37510,37540,37510,37540,126,0
2024/02/13,09:26:00,37550,37570,37550,37570,176,0
2024/02/13,09:27:00,37560,37570,37560,37560,153,0
2024/02/13,09:28:00,37560,37590,37560,37590,129,0
2024/02/13,09:29:00,37590,37590,37560,37560,173,0
2024/02/13,09:30:00,37560,37570,37560,37570,117,0
2024/02/13,09:31:00,37570,37590,37570,37590,316,0
2024/02/13,09:32:00,37600,37620,37600,37610,518,0
2024/02/13,09:33:00,37610,37630,37610,37620,205,0
2024/02/13,09:34:00,37610,37610,37590,37600,173,0
2024/02/13,09:35:00,37600,37600,37580,37590,127,0
2024/02/13,09:36:00,37590,37600,37590,37590,127,0
2024/02/13,09:37:00,37600,37610,37600,37600,81,0
2024/02/13,09:38:00,37600,37610,37600,37610,105,0
2024/02/13,09:39:00,37610,37610,37570,37570,173,0
2024/02/13,09:40:00,37570,37570,37560,37560,82,0
2024/02/13,09:41:00,37560,37570,37560,37560,91,0
2024/02/13,09:42:00,37560,37560,37530,37540,140,0
2024/02/13,09:43:00,37540,37540,37520,37530,162,0
2024/02/13,09:44:00,37520,37520,37490,37500,273,0
2024/02/13,09:45:00,37510,37520,37500,37510,167,0
2024/02/13,09:46:00,37500,37520,37500,37520,212,0
2024/02/13,09:47:00,37520,37520,37490,37500,182,0
2024/02/13,09:48:00,37500,37520,37500,37520,86,0
2024/02/13,09:49:00,37520,37530,37520,37530,108,0
2024/02/13,09:50:00,37530,37540,37530,37530,88,0
2024/02/13,09:51:00,37520,37520,37490,37490,97,0
2024/02/13,09:52:00,37480,37490,37480,37490,153,0
2024/02/13,09:53:00,37490,37500,37490,37490,110,0
2024/02/13,09:54:00,37480,37510,37480,37510,75,0
2024/02/13,09:55:00,37510,37510,37490,37500,113,0
2024/02/13,09:56:00,37500,37500,37490,37490,80,0
2024/02/13,09:57:00,37480,37500,37480,37500,91,0
2024/02/13,09:58:00,37500,37500,37490,37500,68,0
2024/02/13,09:59:00,37500,37510,37500,37510,79,0
2024/02/13,10:00:00,37510,37510,37500,37500,100,0
2024/02/13,10:01:00,37500,37500,37480,37490,168,0
2024/02/13,10:02:00,37500,37500,37460,37470,261,0
2024/02/13,10:03:00,37480,37480,37470,37470,118,0
2024/02/13,10:04:00,37470,37490,37460,37490,93,0
2024/02/13,10:05:00,37480,37500,37480,37490,124,0
2024/02/13,10:06:00,37500,37500,37480,37490,80,0
2024/02/13,10:07:00,37490,37500,37490,37500,99,0
2024/02/13,10:08:00,37510,37530,37510,37530,143,0
2024/02/13,10:09:00,37520,37530,37510,37520,85,0
2024/02/13,10:10:00,37520,37530,37520,37520,147,0
2024/02/13,10:11:00,37520,37520,37500,37500,119,0
2024/02/13,10:12:00,37500,37500,37480,37490,101,0
2024/02/13,10:13:00,37490,37520,37490,37520,75,0
2024/02/13,10:14:00,37510,37520,37510,37510,73,0
2024/02/13,10:15:00,37500,37500,37490,37500,99,0
2024/02/13,10:16:00,37500,37510,37500,37500,58,0
2024/02/13,10:17:00,37490,37530,37490,37530,46,0
2024/02/13,10:18:00,37530,37550,37530,37550,166,0
2024/02/13,10:19:00,37550,37550,37540,37550,90,0
2024/02/13,10:20:00,37550,37550,37540,37550,71,0
2024/02/13,10:21:00,37550,37550,37540,37550,110,0
2024/02/13,10:22:00,37560,37560,37550,37560,176,0
2024/02/13,10:23:00,37550,37550,37550,37550,54,0
2024/02/13,10:24:00,37560,37570,37560,37570,112,0
2024/02/13,10:25:00,37570,37570,37570,37570,64,0
2024/02/13,10:26:00,37580,37590,37580,37580,110,0
2024/02/13,10:27:00,37580,37600,37570,37570,124,0
2024/02/13,10:28:00,37570,37580,37570,37570,34,0
2024/02/13,10:29:00,37580,37600,37580,37600,159,0
2024/02/13,10:30:00,37600,37620,37600,37610,99,0
2024/02/13,10:31:00,37610,37610,37600,37610,98,0
2024/02/13,10:32:00,37610,37620,37610,37620,94,0
2024/02/13,10:33:00,37620,37630,37620,37620,166,0
2024/02/13,10:34:00,37610,37620,37600,37600,168,0
2024/02/13,10:35:00,37600,37600,37580,37580,89,0
2024/02/13,10:36:00,37580,37580,37560,37580,86,0
2024/02/13,10:37:00,37580,37590,37580,37580,47,0
2024/02/13,10:38:00,37580,37590,37570,37590,38,0
2024/02/13,10:39:00,37590,37600,37590,37600,51,0
2024/02/13,10:40:00,37610,37620,37610,37610,86,0
2024/02/13,10:41:00,37610,37610,37600,37610,53,0
2024/02/13,10:42:00,37610,37610,37600,37600,34,0
2024/02/13,10:43:00,37610,37620,37600,37610,130,0
2024/02/13,10:44:00,37610,37620,37600,37610,38,0
2024/02/13,10:45:00,37610,37620,37610,37610,53,0
2024/02/13,10:46:00,37610,37620,37610,37620,54,0
2024/02/13,10:47:00,37630,37640,37610,37610,128,0
2024/02/13,10:48:00,37610,37620,37610,37610,76,0
2024/02/13,10:49:00,37610,37610,37610,37610,10,0
2024/02/13,10:50:00,37620,37630,37620,37630,39,0
2024/02/13,10:51:00,37620,37640,37620,37630,122,0
2024/02/13,10:52:00,37640,37650,37620,37620,116,0
2024/02/13,10:53:00,37620,37620,37620,37620,27,0
2024/02/13,10:54:00,37620,37620,37610,37620,29,0
2024/02/13,10:55:00,37610,37610,37610,37610,42,0
2024/02/13,10:56:00,37610,37620,37610,37620,27,0
2024/02/13,10:57:00,37610,37620,37610,37620,44,0
2024/02/13,10:58:00,37620,37630,37620,37620,29,0
2024/02/13,10:59:00,37620,37620,37620,37620,26,0
2024/02/13,11:00:00,37620,37640,37620,37640,72,0
2024/02/13,11:01:00,37640,37670,37640,37670,142,0
2024/02/13,11:02:00,37660,37670,37650,37660,134,0
2024/02/13,11:03:00,37660,37660,37660,37660,38,0
2024/02/13,11:04:00,37660,37660,37660,37660,30,0
2024/02/13,11:05:00,37670,37680,37670,37680,79,0
2024/02/13,11:06:00,37680,37680,37670,37680,5,0
2024/02/13,11:07:00,37680,37690,37670,37680,73,0
2024/02/13,11:08:00,37680,37680,37680,37680,49,0
2024/02/13,11:09:00,37690,37710,37690,37710,156,0
2024/02/13,11:10:00,37700,37710,37690,37700,43,0
2024/02/13,11:11:00,37700,37700,37690,37700,94,0
2024/02/13,11:12:00,37700,37720,37700,37710,67,0
2024/02/13,11:13:00,37710,37710,37700,37700,132,0
2024/02/13,11:14:00,37700,37710,37700,37700,141,0
2024/02/13,11:15:00,37700,37710,37700,37710,41,0
2024/02/13,11:16:00,37700,37720,37700,37710,162,0
2024/02/13,11:17:00,37720,37720,37710,37720,99,0
2024/02/13,11:18:00,37720,37730,37710,37730,143,0
2024/02/13,11:19:00,37730,37740,37720,37730,68,0
2024/02/13,11:20:00,37740,37740,37740,37740,84,0
2024/02/13,11:21:00,37730,37740,37730,37740,125,0
2024/02/13,11:22:00,37740,37740,37740,37740,44,0
2024/02/13,11:23:00,37750,37760,37750,37760,186,0
2024/02/13,11:24:00,37750,37760,37750,37750,60,0
2024/02/13,11:25:00,37750,37760,37750,37760,118,0
2024/02/13,11:26:00,37760,37780,37760,37770,166,0
2024/02/13,11:27:00,37770,37770,37770,37770,21,0
2024/02/13,11:28:00,37760,37770,37760,37770,197,0
2024/02/13,11:29:00,37760,37770,37760,37770,25,0
2024/02/13,11:30:00,37770,37780,37770,37780,203,0
2024/02/13,11:31:00,37770,37780,37770,37770,52,0
2024/02/13,11:32:00,37780,37800,37780,37790,106,0
2024/02/13,11:33:00,37790,37800,37790,37800,58,0
2024/02/13,11:34:00,37800,37800,37800,37800,4,0
2024/02/13,11:35:00,37800,37800,37790,37800,150,0
2024/02/13,11:36:00,37790,37790,37790,37790,4,0
2024/02/13,11:37:00,37790,37790,37780,37790,22,0
2024/02/13,11:38:00,37790,37790,37790,37790,0,0
2024/02/13,11:39:00,37780,37790,37780,37790,82,0
2024/02/13,11:40:00,37790,37790,37790,37790,0,0
2024/02/13,11:41:00,37790,37790,37780,37780,95,0
2024/02/13,11:42:00,37780,37780,37780,37780,0,0
2024/02/13,11:43:00,37790,37790,37780,37780,6,0
2024/02/13,11:44:00,37780,37780,37770,37780,102,0
2024/02/13,11:45:00,37770,37770,37770,37770,1,0
2024/02/13,11:46:00,37780,37780,37770,37770,58,0
2024/02/13,11:47:00,37770,37770,37770,37770,4,0
2024/02/13,11:48:00,37760,37760,37750,37760,59,0
2024/02/13,11:49:00,37770,37770,37770,37770,57,0
2024/02/13,11:50:00,37770,37770,37770,37770,14,0
2024/02/13,11:51:00,37760,37760,37760,37760,54,0
2024/02/13,11:52:00,37760,37760,37760,37760,9,0
2024/02/13,11:53:00,37760,37760,37760,37760,38,0
2024/02/13,11:54:00,37760,37760,37760,37760,1,0
2024/02/13,11:55:00,37760,37760,37760,37760,0,0
2024/02/13,11:56:00,37760,37770,37760,37770,29,0
2024/02/13,11:57:00,37770,37770,37770,37770,0,0
2024/02/13,11:58:00,37770,37770,37770,37770,0,0
2024/02/13,11:59:00,37780,37780,37780,37780,35,0
2024/02/13,12:00:00,37780,37780,37780,37780,8,0
2024/02/13,12:01:00,37790,37800,37790,37800,53,0
2024/02/13,12:02:00,37800,37800,37800,37800,3,0
2024/02/13,12:03:00,37800,37800,37800,37800,1,0
2024/02/13,12:04:00,37800,37800,37800,37800,59,0
2024/02/13,12:05:00,37800,37800,37800,37800,3,0
2024/02/13,12:06:00,37800,37800,37790,37790,55,0
2024/02/13,12:07:00,37790,37790,37790,37790,13,0
2024/02/13,12:08:00,37790,37790,37790,37790,43,0
2024/02/13,12:09:00,37790,37790,37790,37790,23,0
2024/02/13,12:10:00,37790,37790,37780,37780,157,0
2024/02/13,12:11:00,37790,37790,37790,37790,31,0
2024/02/13,12:12:00,37800,37800,37790,37790,39,0
2024/02/13,12:13:00,37790,37790,37790,37790,7,0
2024/02/13,12:14:00,37780,37780,37780,37780,1,0
2024/02/13,12:15:00,37780,37780,37780,37780,53,0
2024/02/13,12:16:00,37780,37790,37780,37790,16,0
2024/02/13,12:17:00,37790,37790,37790,37790,0,0
2024/02/13,12:18:00,37790,37790,37790,37790,17,0
2024/02/13,12:19:00,37790,37800,37790,37800,2,0
2024/02/13,12:20:00,37800,37800,37800,37800,10,0
2024/02/13,12:21:00,37790,37790,37780,37780,49,0
2024/02/13,12:22:00,37790,37800,37790,37800,19,0
2024/02/13,12:23:00,37790,37790,37790,37790,14,0
2024/02/13,12:24:00,37790,37790,37780,37780,27,0
2024/02/13,12:25:00,37780,37780,37780,37780,50,0
2024/02/13,12:26:00,37780,37800,37780,37800,18,0
2024/02/13,12:27:00,37790,37800,37790,37800,21,0
2024/02/13,12:28:00,37800,37820,37800,37820,62,0
2024/02/13,12:29:00,37820,37820,37820,37820,4,0
2024/02/13,12:30:00,37820,37830,37820,37820,89,0
2024/02/13,12:31:00,37810,37810,37770,37770,348,0
2024/02/13,12:32:00,37780,37790,37770,37780,116,0
2024/02/13,12:33:00,37770,37800,37770,37800,85,0
2024/02/13,12:34:00,37790,37790,37780,37780,67,0
2024/02/13,12:35:00,37780,37790,37780,37790,61,0
2024/02/13,12:36:00,37780,37780,37770,37770,129,0
2024/02/13,12:37:00,37770,37780,37760,37780,143,0
2024/02/13,12:38:00,37780,37800,37780,37800,125,0
2024/02/13,12:39:00,37800,37810,37800,37810,81,0
2024/02/13,12:40:00,37800,37810,37800,37810,49,0
2024/02/13,12:41:00,37810,37810,37810,37810,81,0
2024/02/13,12:42:00,37810,37840,37810,37820,86,0
2024/02/13,12:43:00,37820,37830,37820,37830,73,0
2024/02/13,12:44:00,37830,37830,37830,37830,118,0
2024/02/13,12:45:00,37830,37840,37830,37840,79,0
2024/02/13,12:46:00,37840,37860,37840,37850,132,0
2024/02/13,12:47:00,37850,37870,37850,37860,145,0
2024/02/13,12:48:00,37870,37880,37870,37870,158,0
2024/02/13,12:49:00,37870,37880,37850,37850,242,0
2024/02/13,12:50:00,37850,37860,37850,37860,121,0
2024/02/13,12:51:00,37860,37880,37860,37870,161,0
2024/02/13,12:52:00,37860,37870,37860,37860,108,0
2024/02/13,12:53:00,37850,37850,37830,37830,96,0
2024/02/13,12:54:00,37830,37830,37820,37830,73,0
2024/02/13,12:55:00,37840,37850,37840,37840,136,0
2024/02/13,12:56:00,37840,37840,37830,37840,50,0
2024/02/13,12:57:00,37840,37840,37840,37840,50,0
2024/02/13,12:58:00,37850,37860,37850,37860,40,0
2024/02/13,12:59:00,37850,37860,37850,37850,79,0
2024/02/13,13:00:00,37840,37860,37840,37850,66,0
2024/02/13,13:01:00,37840,37850,37840,37850,76,0
2024/02/13,13:02:00,37840,37840,37830,37830,84,0
2024/02/13,13:03:00,37830,37830,37820,37830,72,0
2024/02/13,13:04:00,37820,37820,37810,37820,42,0
2024/02/13,13:05:00,37830,37840,37830,37830,76,0
2024/02/13,13:06:00,37830,37830,37810,37810,106,0
2024/02/13,13:07:00,37810,37810,37790,37790,59,0
2024/02/13,13:08:00,37800,37830,37790,37820,78,0
2024/02/13,13:09:00,37820,37830,37820,37830,35,0
2024/02/13,13:10:00,37830,37830,37830,37830,29,0
2024/02/13,13:11:00,37820,37830,37820,37830,97,0
2024/02/13,13:12:00,37830,37840,37820,37820,146,0
2024/02/13,13:13:00,37820,37830,37820,37830,46,0
2024/02/13,13:14:00,37830,37840,37830,37840,71,0
2024/02/13,13:15:00,37840,37840,37840,37840,50,0
2024/02/13,13:16:00,37830,37830,37810,37810,126,0
2024/02/13,13:17:00,37800,37800,37800,37800,1,0
2024/02/13,13:18:00,37810,37820,37810,37820,76,0
2024/02/13,13:19:00,37820,37820,37810,37810,18,0
2024/02/13,13:20:00,37800,37800,37800,37800,47,0
2024/02/13,13:21:00,37800,37810,37800,37810,42,0
2024/02/13,13:22:00,37810,37820,37810,37810,132,0
2024/02/13,13:23:00,37810,37820,37810,37820,70,0
2024/02/13,13:24:00,37820,37820,37810,37820,19,0
2024/02/13,13:25:00,37820,37820,37810,37810,142,0
2024/02/13,13:26:00,37800,37800,37790,37790,259,0
2024/02/13,13:27:00,37800,37810,37800,37800,242,0
2024/02/13,13:28:00,37790,37790,37790,37790,38,0
2024/02/13,13:29:00,37790,37800,37790,37800,82,0
2024/02/13,13:30:00,37810,37830,37810,37820,94,0
2024/02/13,13:31:00,37810,37840,37810,37840,121,0
2024/02/13,13:32:00,37840,37850,37840,37850,17,0
2024/02/13,13:33:00,37850,37860,37850,37860,74,0
2024/02/13,13:34:00,37860,37860,37850,37850,111,0
2024/02/13,13:35:00,37840,37850,37830,37850,156,0
2024/02/13,13:36:00,37850,37850,37840,37850,140,0
2024/02/13,13:37:00,37860,37860,37860,37860,116,0
2024/02/13,13:38:00,37870,37880,37870,37880,317,0
2024/02/13,13:39:00,37890,37890,37880,37880,76,0
2024/02/13,13:40:00,37880,37880,37870,37870,7,0
2024/02/13,13:41:00,37880,37880,37850,37860,78,0
2024/02/13,13:42:00,37860,37870,37860,37860,63,0
2024/02/13,13:43:00,37870,37890,37870,37890,166,0
2024/02/13,13:44:00,37890,37890,37890,37890,0,0
2024/02/13,13:45:00,37900,37900,37900,37900,52,0
2024/02/13,13:46:00,37890,37900,37890,37900,140,0
2024/02/13,13:47:00,37910,37920,37910,37910,191,0
2024/02/13,13:48:00,37910,37920,37900,37900,100,0
2024/02/13,13:49:00,37900,37900,37890,37900,37,0
2024/02/13,13:50:00,37890,37900,37890,37890,54,0
2024/02/13,13:51:00,37890,37890,37890,37890,12,0
2024/02/13,13:52:00,37880,37880,37880,37880,29,0
2024/02/13,13:53:00,37880,37880,37870,37870,68,0
2024/02/13,13:54:00,37870,37870,37860,37870,82,0
2024/02/13,13:55:00,37860,37870,37850,37850,72,0
2024/02/13,13:56:00,37860,37860,37840,37860,148,0
2024/02/13,13:57:00,37850,37850,37840,37840,65,0
2024/02/13,13:58:00,37840,37840,37830,37840,25,0
2024/02/13,13:59:00,37840,37840,37840,37840,41,0
2024/02/13,14:00:00,37840,37840,37830,37830,71,0
2024/02/13,14:01:00,37830,37850,37830,37840,52,0
2024/02/13,14:02:00,37830,37840,37830,37840,62,0
2024/02/13,14:03:00,37830,37830,37800,37800,217,0
2024/02/13,14:04:00,37800,37820,37800,37820,18,0
2024/02/13,14:05:00,37820,37820,37820,37820,20,0
2024/02/13,14:06:00,37830,37840,37830,37840,84,0
2024/02/13,14:07:00,37840,37840,37830,37840,93,0
2024/02/13,14:08:00,37840,37840,37840,37840,2,0
2024/02/13,14:09:00,37840,37840,37840,37840,0,0
2024/02/13,14:10:00,37840,37840,37830,37830,69,0
2024/02/13,14:11:00,37830,37840,37830,37830,33,0
2024/02/13,14:12:00,37840,37870,37840,37860,384,0
2024/02/13,14:13:00,37860,37860,37860,37860,143,0
2024/02/13,14:14:00,37850,37860,37850,37850,27,0
2024/02/13,14:15:00,37840,37840,37830,37830,32,0
2024/02/13,14:16:00,37830,37840,37830,37830,142,0
2024/02/13,14:17:00,37830,37840,37830,37840,36,0
2024/02/13,14:18:00,37840,37850,37840,37850,45,0
2024/02/13,14:19:00,37860,37870,37850,37870,153,0
2024/02/13,14:20:00,37870,37880,37870,37880,143,0
2024/02/13,14:21:00,37880,37880,37870,37870,105,0
2024/02/13,14:22:00,37870,37870,37860,37870,153,0
2024/02/13,14:23:00,37870,37880,37870,37880,51,0
2024/02/13,14:24:00,37880,37890,37880,37890,43,0
2024/02/13,14:25:00,37880,37880,37880,37880,1,0
2024/02/13,14:26:00,37890,37900,37890,37890,133,0
2024/02/13,14:27:00,37900,37910,37900,37910,103,0
2024/02/13,14:28:00,37910,37910,37900,37900,115,0
2024/02/13,14:29:00,37900,37910,37900,37900,97,0
2024/02/13,14:30:00,37910,37910,37910,37910,41,0
2024/02/13,14:31:00,37920,37940,37920,37930,190,0
2024/02/13,14:32:00,37930,37940,37920,37920,139,0
2024/02/13,14:33:00,37920,37920,37910,37910,30,0
2024/02/13,14:34:00,37910,37920,37910,37920,103,0
2024/02/13,14:35:00,37920,37930,37920,37920,106,0
2024/02/13,14:36:00,37920,37930,37920,37930,31,0
2024/02/13,14:37:00,37940,37940,37930,37930,130,0
2024/02/13,14:38:00,37940,37940,37940,37940,101,0
2024/02/13,14:39:00,37940,37950,37940,37950,60,0
2024/02/13,14:40:00,37950,37950,37940,37950,115,0
2024/02/13,14:41:00,37950,37960,37950,37960,204,0
2024/02/13,14:42:00,37960,37960,37950,37950,111,0
2024/02/13,14:43:00,37950,37950,37940,37940,110,0
2024/02/13,14:44:00,37940,37940,37920,37920,94,0
2024/02/13,14:45:00,37930,37930,37910,37910,104,0
2024/02/13,14:46:00,37910,37920,37910,37920,110,0
2024/02/13,14:47:00,37920,37920,37910,37920,53,0
2024/02/13,14:48:00,37920,37930,37920,37920,76,0
2024/02/13,14:49:00,37920,37930,37920,37920,58,0
2024/02/13,14:50:00,37920,37920,37920,37920,8,0
2024/02/13,14:51:00,37930,37940,37930,37940,150,0
2024/02/13,14:52:00,37940,37960,37940,37960,118,0
2024/02/13,14:53:00,37960,37970,37960,37960,145,0
2024/02/13,14:54:00,37960,37970,37950,37960,67,0
2024/02/13,14:55:00,37960,37960,37950,37950,241,0
2024/02/13,14:56:00,37960,37980,37960,37970,516,0
2024/02/13,14:57:00,37980,37990,37980,37990,497,0
2024/02/13,14:58:00,37990,37990,37970,37990,298,0
2024/02/13,14:59:00,37980,37990,37970,37980,488,0
2024/02/13,15:00:00,37980,37990,37960,37970,516,0
2024/02/13,15:01:00,37970,37990,37960,37980,608,0
2024/02/13,15:02:00,37980,38000,37980,38000,426,0
2024/02/13,15:03:00,37990,38010,37990,38010,278,0
2024/02/13,15:04:00,38010,38040,38010,38030,360,0
2024/02/13,15:05:00,38040,38050,38030,38040,300,0
2024/02/13,15:06:00,38040,38040,38030,38040,287,0
2024/02/13,15:07:00,38040,38040,38020,38020,141,0
2024/02/13,15:08:00,38030,38060,38030,38050,452,0
2024/02/13,15:09:00,38050,38050,38010,38020,249,0
2024/02/13,15:10:00,38020,38050,38020,38050,200,0
2024/02/13,15:11:00,38050,38050,38050,38050,0,0
2024/02/13,15:12:00,38050,38050,38050,38050,0,0
2024/02/13,15:13:00,38050,38050,38050,38050,0,0
2024/02/13,15:14:00,38050,38050,38050,38050,0,0
2024/02/13,15:15:00,38050,38130,38050,38130,2975,0
2024/02/13,16:31:00,38250,38250,38150,38170,660,0
2024/02/13,16:32:00,38170,38200,38160,38200,176,0
2024/02/13,16:33:00,38200,38200,38150,38160,256,0
2024/02/13,16:34:00,38160,38160,38130,38130,206,0
2024/02/13,16:35:00,38130,38130,38120,38120,216,0
2024/02/13,16:36:00,38120,38140,38120,38130,59,0
2024/02/13,16:37:00,38130,38140,38130,38130,28,0
2024/02/13,16:38:00,38130,38140,38130,38140,8,0
2024/02/13,16:39:00,38150,38160,38150,38160,46,0
2024/02/13,16:40:00,38160,38160,38130,38130,80,0
2024/02/13,16:41:00,38130,38130,38130,38130,18,0
2024/02/13,16:42:00,38130,38130,38120,38120,65,0
2024/02/13,16:43:00,38120,38120,38110,38110,42,0
2024/02/13,16:44:00,38110,38110,38110,38110,48,0
2024/02/13,16:45:00,38120,38120,38110,38120,49,0
2024/02/13,16:46:00,38120,38120,38120,38120,15,0
2024/02/13,16:47:00,38120,38120,38120,38120,15,0
2024/02/13,16:48:00,38110,38120,38110,38120,10,0
2024/02/13,16:49:00,38130,38140,38120,38140,112,0
2024/02/13,16:50:00,38140,38140,38140,38140,12,0
2024/02/13,16:51:00,38130,38130,38130,38130,6,0
2024/02/13,16:52:00,38130,38130,38120,38120,49,0
2024/02/13,16:53:00,38120,38120,38120,38120,15,0
2024/02/13,16:54:00,38120,38120,38120,38120,4,0
2024/02/13,16:55:00,38120,38120,38120,38120,0,0
2024/02/13,16:56:00,38130,38130,38120,38120,6,0
2024/02/13,16:57:00,38120,38120,38110,38110,56,0
2024/02/13,16:58:00,38120,38120,38120,38120,10,0
2024/02/13,16:59:00,38130,38140,38130,38140,24,0
2024/02/13,17:00:00,38140,38170,38140,38160,90,0
2024/02/13,17:01:00,38160,38180,38150,38160,71,0
2024/02/13,17:02:00,38160,38160,38140,38150,38,0
2024/02/13,17:03:00,38150,38150,38150,38150,16,0
2024/02/13,17:04:00,38150,38160,38150,38160,28,0
2024/02/13,17:05:00,38160,38160,38140,38160,89,0
2024/02/13,17:06:00,38170,38180,38160,38180,94,0
2024/02/13,17:07:00,38180,38190,38180,38190,52,0
2024/02/13,17:08:00,38190,38200,38190,38200,20,0
2024/02/13,17:09:00,38200,38200,38180,38190,74,0
2024/02/13,17:10:00,38190,38190,38150,38150,149,0
2024/02/13,17:11:00,38150,38150,38120,38130,154,0
2024/02/13,17:12:00,38130,38130,38120,38130,17,0
2024/02/13,17:13:00,38130,38130,38110,38120,29,0
2024/02/13,17:14:00,38110,38120,38110,38110,106,0
2024/02/13,17:15:00,38110,38130,38110,38120,69,0
2024/02/13,17:16:00,38120,38120,38110,38110,48,0
2024/02/13,17:17:00,38110,38110,38110,38110,34,0
2024/02/13,17:18:00,38120,38130,38120,38130,41,0
2024/02/13,17:19:00,38130,38140,38130,38130,27,0
2024/02/13,17:20:00,38130,38130,38130,38130,23,0
2024/02/13,17:21:00,38120,38120,38110,38120,30,0
2024/02/13,17:22:00,38130,38130,38110,38110,25,0
2024/02/13,17:23:00,38110,38120,38110,38120,25,0
2024/02/13,17:24:00,38120,38120,38110,38120,10,0
2024/02/13,17:25:00,38110,38110,38110,38110,18,0
2024/02/13,17:26:00,38110,38120,38110,38120,14,0
2024/02/13,17:27:00,38130,38130,38120,38120,38,0
2024/02/13,17:28:00,38120,38130,38120,38120,44,0
2024/02/13,17:29:00,38120,38120,38110,38110,37,0
2024/02/13,17:30:00,38120,38120,38110,38110,8,0
2024/02/13,17:31:00,38110,38120,38110,38120,11,0
2024/02/13,17:32:00,38110,38110,38100,38100,77,0
2024/02/13,17:33:00,38100,38110,38090,38090,71,0
2024/02/13,17:34:00,38090,38090,38080,38090,149,0
2024/02/13,17:35:00,38090,38110,38090,38100,36,0
2024/02/13,17:36:00,38110,38110,38090,38100,37,0
2024/02/13,17:37:00,38100,38120,38100,38120,22,0
2024/02/13,17:38:00,38120,38130,38120,38120,98,0
2024/02/13,17:39:00,38120,38130,38110,38120,36,0
2024/02/13,17:40:00,38110,38120,38110,38110,6,0
2024/02/13,17:41:00,38110,38120,38110,38110,34,0
2024/02/13,17:42:00,38120,38120,38110,38110,17,0
2024/02/13,17:43:00,38110,38120,38110,38110,24,0
2024/02/13,17:44:00,38100,38100,38100,38100,5,0
2024/02/13,17:45:00,38100,38100,38090,38100,14,0
2024/02/13,17:46:00,38090,38090,38070,38080,126,0
2024/02/13,17:47:00,38080,38080,38060,38080,71,0
2024/02/13,17:48:00,38070,38080,38060,38080,27,0
2024/02/13,17:49:00,38070,38090,38070,38090,53,0
2024/02/13,17:50:00,38090,38100,38090,38100,16,0
2024/02/13,17:51:00,38090,38090,38090,38090,6,0
2024/02/13,17:52:00,38090,38110,38090,38100,25,0
2024/02/13,17:53:00,38100,38100,38090,38100,25,0
2024/02/13,17:54:00,38110,38110,38110,38110,15,0
2024/02/13,17:55:00,38110,38120,38100,38110,53,0
2024/02/13,17:56:00,38110,38120,38110,38110,22,0
2024/02/13,17:57:00,38100,38110,38100,38110,5,0
2024/02/13,17:58:00,38110,38110,38110,38110,40,0
2024/02/13,17:59:00,38100,38110,38100,38100,8,0
2024/02/13,18:00:00,38100,38100,38090,38090,15,0
2024/02/13,18:01:00,38090,38100,38080,38080,41,0
2024/02/13,18:02:00,38080,38080,38070,38070,12,0
2024/02/13,18:03:00,38080,38080,38070,38080,15,0
2024/02/13,18:04:00,38080,38100,38080,38100,17,0
2024/02/13,18:05:00,38090,38100,38090,38090,9,0
2024/02/13,18:06:00,38090,38100,38090,38090,20,0
2024/02/13,18:07:00,38090,38090,38080,38080,15,0
2024/02/13,18:08:00,38090,38100,38080,38090,32,0
2024/02/13,18:09:00,38090,38090,38080,38080,26,0
2024/02/13,18:10:00,38080,38080,38070,38070,62,0
2024/02/13,18:11:00,38070,38070,38060,38060,31,0
2024/02/13,18:12:00,38060,38060,38060,38060,28,0
2024/02/13,18:13:00,38050,38070,38050,38070,27,0
2024/02/13,18:14:00,38060,38060,38050,38050,20,0
2024/02/13,18:15:00,38050,38050,38050,38050,137,0
2024/02/13,18:16:00,38050,38070,38050,38070,18,0
2024/02/13,18:17:00,38070,38080,38070,38080,25,0
2024/02/13,18:18:00,38080,38080,38080,38080,11,0
2024/02/13,18:19:00,38070,38090,38070,38090,44,0
2024/02/13,18:20:00,38080,38090,38080,38080,36,0
2024/02/13,18:21:00,38080,38090,38080,38090,37,0
2024/02/13,18:22:00,38080,38080,38080,38080,56,0
2024/02/13,18:23:00,38080,38090,38080,38080,24,0
2024/02/13,18:24:00,38090,38100,38090,38100,28,0
2024/02/13,18:25:00,38100,38100,38100,38100,13,0
2024/02/13,18:26:00,38100,38110,38100,38110,44,0
2024/02/13,18:27:00,38110,38110,38100,38100,16,0
2024/02/13,18:28:00,38090,38110,38090,38100,24,0
2024/02/13,18:29:00,38100,38100,38100,38100,5,0
2024/02/13,18:30:00,38090,38090,38080,38080,14,0
2024/02/13,18:31:00,38080,38080,38070,38070,32,0
2024/02/13,18:32:00,38080,38090,38080,38090,17,0
2024/02/13,18:33:00,38100,38100,38080,38080,21,0
2024/02/13,18:34:00,38080,38080,38080,38080,28,0
2024/02/13,18:35:00,38070,38070,38070,38070,16,0
2024/02/13,18:36:00,38070,38090,38070,38090,42,0
2024/02/13,18:37:00,38090,38090,38080,38080,24,0
2024/02/13,18:38:00,38080,38080,38080,38080,28,0
2024/02/13,18:39:00,38070,38070,38070,38070,16,0
2024/02/13,18:40:00,38060,38070,38060,38070,18,0
2024/02/13,18:41:00,38070,38070,38070,38070,13,0
2024/02/13,18:42:00,38070,38070,38060,38060,12,0
2024/02/13,18:43:00,38070,38070,38070,38070,16,0
2024/02/13,18:44:00,38080,38080,38070,38070,16,0
2024/02/13,18:45:00,38070,38070,38070,38070,6,0
2024/02/13,18:46:00,38070,38070,38070,38070,14,0
2024/02/13,18:47:00,38060,38070,38060,38060,12,0
2024/02/13,18:48:00,38060,38060,38050,38060,34,0
2024/02/13,18:49:00,38060,38060,38050,38060,14,0
2024/02/13,18:50:00,38050,38060,38050,38060,34,0
2024/02/13,18:51:00,38060,38060,38060,38060,15,0
2024/02/13,18:52:00,38050,38050,38050,38050,23,0
2024/02/13,18:53:00,38050,38050,38050,38050,0,0
2024/02/13,18:54:00,38060,38070,38060,38060,32,0
2024/02/13,18:55:00,38070,38070,38060,38070,33,0
2024/02/13,18:56:00,38080,38090,38080,38090,25,0
2024/02/13,18:57:00,38080,38080,38070,38080,36,0
2024/02/13,18:58:00,38080,38090,38080,38090,12,0
2024/02/13,18:59:00,38090,38090,38090,38090,0,0
2024/02/13,19:00:00,38090,38090,38090,38090,10,0
2024/02/13,19:01:00,38100,38100,38090,38090,15,0
2024/02/13,19:02:00,38090,38100,38090,38090,10,0
2024/02/13,19:03:00,38090,38090,38090,38090,14,0
2024/02/13,19:04:00,38090,38090,38090,38090,5,0
2024/02/13,19:05:00,38090,38090,38090,38090,0,0
2024/02/13,19:06:00,38090,38090,38090,38090,4,0
2024/02/13,19:07:00,38080,38080,38070,38070,35,0
2024/02/13,19:08:00,38070,38070,38070,38070,3,0
2024/02/13,19:09:00,38070,38070,38070,38070,19,0
2024/02/13,19:10:00,38070,38070,38070,38070,7,0
2024/02/13,19:11:00,38070,38070,38070,38070,1,0
2024/02/13,19:12:00,38080,38080,38080,38080,4,0
2024/02/13,19:13:00,38080,38080,38080,38080,16,0
2024/02/13,19:14:00,38080,38080,38080,38080,4,0
2024/02/13,19:15:00,38080,38080,38080,38080,0,0
2024/02/13,19:16:00,38070,38070,38070,38070,22,0
2024/02/13,19:17:00,38070,38070,38070,38070,4,0
2024/02/13,19:18:00,38070,38070,38070,38070,2,0
2024/02/13,19:19:00,38070,38070,38070,38070,9,0
2024/02/13,19:20:00,38070,38070,38060,38060,45,0
2024/02/13,19:21:00,38060,38070,38060,38060,9,0
2024/02/13,19:22:00,38050,38050,38040,38050,43,0
2024/02/13,19:23:00,38050,38050,38050,38050,0,0
2024/02/13,19:24:00,38050,38050,38050,38050,13,0
2024/02/13,19:25:00,38060,38060,38040,38040,27,0
2024/02/13,19:26:00,38040,38050,38040,38050,31,0
2024/02/13,19:27:00,38050,38050,38040,38050,23,0
2024/02/13,19:28:00,38050,38060,38050,38060,20,0
2024/02/13,19:29:00,38050,38050,38050,38050,28,0
2024/02/13,19:30:00,38050,38050,38050,38050,3,0
2024/02/13,19:31:00,38050,38050,38050,38050,1,0
2024/02/13,19:32:00,38040,38040,38040,38040,27,0
2024/02/13,19:33:00,38040,38040,38040,38040,12,0
2024/02/13,19:34:00,38040,38040,38040,38040,39,0
2024/02/13,19:35:00,38040,38050,38040,38050,27,0
2024/02/13,19:36:00,38040,38040,38040,38040,1,0
2024/02/13,19:37:00,38040,38060,38040,38050,99,0
2024/02/13,19:38:00,38050,38050,38050,38050,27,0
2024/02/13,19:39:00,38050,38050,38030,38030,79,0
2024/02/13,19:40:00,38020,38020,38020,38020,62,0
2024/02/13,19:41:00,38020,38020,38020,38020,8,0
2024/02/13,19:42:00,38020,38020,37980,38000,222,0
2024/02/13,19:43:00,38000,38020,38000,38020,34,0
2024/02/13,19:44:00,38030,38030,38020,38020,26,0
2024/02/13,19:45:00,38010,38010,38010,38010,10,0
2024/02/13,19:46:00,38000,38000,38000,38000,1,0
2024/02/13,19:47:00,38000,38000,37990,37990,32,0
2024/02/13,19:48:00,37990,38000,37990,37990,31,0
2024/02/13,19:49:00,37990,38000,37990,38000,68,0
2024/02/13,19:50:00,38000,38000,38000,38000,10,0
2024/02/13,19:51:00,38000,38000,38000,38000,0,0
2024/02/13,19:52:00,38000,38010,38000,38010,6,0
2024/02/13,19:53:00,38010,38010,38010,38010,15,0
2024/02/13,19:54:00,38010,38010,38010,38010,0,0
2024/02/13,19:55:00,38010,38010,38000,38000,10,0
2024/02/13,19:56:00,38000,38000,37990,37990,8,0
2024/02/13,19:57:00,37990,37990,37990,37990,0,0
2024/02/13,19:58:00,38000,38010,38000,38010,60,0
2024/02/13,19:59:00,38010,38020,38000,38020,22,0
2024/02/13,20:00:00,38020,38020,38020,38020,7,0
2024/02/13,20:01:00,38030,38040,38030,38030,56,0
2024/02/13,20:02:00,38030,38040,38030,38030,11,0
2024/02/13,20:03:00,38030,38030,38030,38030,0,0
2024/02/13,20:04:00,38030,38030,38030,38030,0,0
2024/02/13,20:05:00,38030,38040,38030,38040,2,0
2024/02/13,20:06:00,38030,38030,38020,38020,13,0
2024/02/13,20:07:00,38020,38020,38010,38020,14,0
2024/02/13,20:08:00,38020,38030,38020,38030,2,0
2024/02/13,20:09:00,38030,38030,38030,38030,21,0
2024/02/13,20:10:00,38030,38030,38030,38030,10,0
2024/02/13,20:11:00,38020,38020,38020,38020,8,0
2024/02/13,20:12:00,38010,38010,38010,38010,33,0
2024/02/13,20:13:00,38010,38010,38010,38010,0,0
2024/02/13,20:14:00,38020,38020,38020,38020,30,0
2024/02/13,20:15:00,38020,38020,38020,38020,11,0
2024/02/13,20:16:00,38020,38020,38020,38020,0,0
2024/02/13,20:17:00,38020,38020,38020,38020,1,0
2024/02/13,20:18:00,38020,38020,38020,38020,7,0
2024/02/13,20:19:00,38020,38020,38020,38020,5,0
2024/02/13,20:20:00,38020,38020,38020,38020,0,0
2024/02/13,20:21:00,38030,38030,38030,38030,34,0
2024/02/13,20:22:00,38030,38030,38030,38030,0,0
2024/02/13,20:23:00,38020,38020,38020,38020,5,0
2024/02/13,20:24:00,38020,38020,38020,38020,11,0
2024/02/13,20:25:00,38020,38020,38020,38020,5,0
2024/02/13,20:26:00,38030,38030,38030,38030,7,0
2024/02/13,20:27:00,38030,38030,38030,38030,5,0
2024/02/13,20:28:00,38030,38030,38030,38030,9,0
2024/02/13,20:29:00,38030,38030,38030,38030,4,0
2024/02/13,20:30:00,38030,38030,38030,38030,0,0
2024/02/13,20:31:00,38030,38030,38030,38030,0,0
2024/02/13,20:32:00,38030,38030,38030,38030,0,0
2024/02/13,20:33:00,38030,38030,38030,38030,6,0
2024/02/13,20:34:00,38030,38030,38030,38030,4,0
2024/02/13,20:35:00,38030,38030,38030,38030,0,0
2024/02/13,20:36:00,38040,38040,38040,38040,27,0
2024/02/13,20:37:00,38040,38040,38040,38040,16,0
2024/02/13,20:38:00,38040,38040,38040,38040,0,0
2024/02/13,20:39:00,38040,38040,38040,38040,1,0
2024/02/13,20:40:00,38040,38040,38040,38040,0,0
2024/02/13,20:41:00,38040,38040,38040,38040,0,0
2024/02/13,20:42:00,38040,38040,38040,38040,0,0
2024/02/13,20:43:00,38040,38050,38030,38040,24,0
2024/02/13,20:44:00,38040,38040,38040,38040,4,0
2024/02/13,20:45:00,38040,38040,38040,38040,1,0
2024/02/13,20:46:00,38030,38030,38030,38030,18,0
2024/02/13,20:47:00,38020,38020,38020,38020,18,0
2024/02/13,20:48:00,38020,38020,38020,38020,3,0
2024/02/13,20:49:00,38020,38020,38020,38020,6,0
2024/02/13,20:50:00,38030,38030,38030,38030,12,0
2024/02/13,20:51:00,38020,38020,38020,38020,3,0
2024/02/13,20:52:00,38010,38010,38010,38010,16,0
2024/02/13,20:53:00,38010,38020,38010,38020,10,0
2024/02/13,20:54:00,38010,38010,38010,38010,1,0
2024/02/13,20:55:00,38010,38010,38010,38010,5,0
2024/02/13,20:56:00,38010,38010,38010,38010,3,0
2024/02/13,20:57:00,38010,38010,38010,38010,3,0
2024/02/13,20:58:00,38010,38010,38010,38010,10,0
2024/02/13,20:59:00,38000,38000,38000,38000,1,0
2024/02/13,21:00:00,38000,38000,38000,38000,35,0
2024/02/13,21:01:00,38000,38000,38000,38000,37,0
2024/02/13,21:02:00,37990,37990,37980,37980,100,0
2024/02/13,21:03:00,37980,37980,37980,37980,36,0
2024/02/13,21:04:00,37970,37970,37960,37970,14,0
2024/02/13,21:05:00,37970,37970,37970,37970,14,0
2024/02/13,21:06:00,37970,37980,37970,37980,16,0
2024/02/13,21:07:00,37980,37980,37980,37980,6,0
2024/02/13,21:08:00,37980,37980,37980,37980,1,0
2024/02/13,21:09:00,37980,37980,37980,37980,0,0
2024/02/13,21:10:00,37980,37980,37980,37980,17,0
2024/02/13,21:11:00,37980,37980,37980,37980,4,0
2024/02/13,21:12:00,37980,37980,37980,37980,0,0
2024/02/13,21:13:00,37980,37990,37980,37990,62,0
2024/02/13,21:14:00,37990,37990,37990,37990,7,0
2024/02/13,21:15:00,37980,37980,37980,37980,20,0
2024/02/13,21:16:00,37980,37990,37980,37990,4,0
2024/02/13,21:17:00,37990,37990,37990,37990,0,0
2024/02/13,21:18:00,37990,37990,37990,37990,5,0
2024/02/13,21:19:00,37990,37990,37990,37990,20,0
2024/02/13,21:20:00,37990,37990,37990,37990,4,0
2024/02/13,21:21:00,37990,37990,37990,37990,7,0
2024/02/13,21:22:00,37990,37990,37990,37990,0,0
2024/02/13,21:23:00,37990,37990,37990,37990,0,0
2024/02/13,21:24:00,37980,37990,37980,37980,8,0
2024/02/13,21:25:00,37980,37980,37980,37980,0,0
2024/02/13,21:26:00,37980,37980,37980,37980,17,0
2024/02/13,21:27:00,37980,37980,37980,37980,27,0
2024/02/13,21:28:00,37980,37980,37980,37980,1,0
2024/02/13,21:29:00,37970,37970,37970,37970,1,0
2024/02/13,21:30:00,37970,37970,37970,37970,3,0
2024/02/13,21:31:00,37970,37970,37960,37960,46,0
2024/02/13,21:32:00,37960,37980,37960,37980,52,0
2024/02/13,21:33:00,37980,37980,37970,37980,25,0
2024/02/13,21:34:00,37980,37980,37980,37980,6,0
2024/02/13,21:35:00,37980,37980,37980,37980,1,0
2024/02/13,21:36:00,37980,37980,37980,37980,7,0
2024/02/13,21:37:00,37980,37990,37980,37980,31,0
2024/02/13,21:38:00,37970,37970,37970,37970,1,0
2024/02/13,21:39:00,37970,37970,37970,37970,0,0
2024/02/13,21:40:00,37980,37980,37980,37980,19,0
2024/02/13,21:41:00,37980,37980,37980,37980,11,0
2024/02/13,21:42:00,37980,37980,37980,37980,1,0
2024/02/13,21:43:00,37980,37980,37980,37980,3,0
2024/02/13,21:44:00,37980,37980,37980,37980,47,0
2024/02/13,21:45:00,37980,37980,37980,37980,98,0
2024/02/13,21:46:00,37980,37980,37980,37980,20,0
2024/02/13,21:47:00,37980,37980,37970,37970,26,0
2024/02/13,21:48:00,37970,37970,37970,37970,14,0
2024/02/13,21:49:00,37980,37980,37960,37960,35,0
2024/02/13,21:50:00,37960,37960,37960,37960,8,0
2024/02/13,21:51:00,37960,37960,37960,37960,0,0
2024/02/13,21:52:00,37960,37960,37960,37960,25,0
2024/02/13,21:53:00,37960,37970,37960,37970,16,0
2024/02/13,21:54:00,37970,37970,37970,37970,11,0
2024/02/13,21:55:00,37980,37980,37970,37970,3,0
2024/02/13,21:56:00,37970,37970,37970,37970,5,0
2024/02/13,21:57:00,37970,37980,37970,37970,20,0
2024/02/13,21:58:00,37980,37980,37980,37980,21,0
2024/02/13,21:59:00,37980,37980,37980,37980,14,0
2024/02/13,22:00:00,37980,37980,37980,37980,10,0
2024/02/13,22:01:00,37990,37990,37980,37980,2,0
2024/02/13,22:02:00,37980,37980,37980,37980,1,0
2024/02/13,22:03:00,37980,37980,37980,37980,0,0
2024/02/13,22:04:00,37970,37970,37950,37950,35,0
2024/02/13,22:05:00,37950,37950,37950,37950,3,0
2024/02/13,22:06:00,37960,37960,37950,37950,40,0
2024/02/13,22:07:00,37950,37950,37950,37950,69,0
2024/02/13,22:08:00,37950,37950,37950,37950,10,0
2024/02/13,22:09:00,37950,37950,37950,37950,24,0
2024/02/13,22:10:00,37960,37960,37960,37960,1,0
2024/02/13,22:11:00,37960,37960,37960,37960,31,0
2024/02/13,22:12:00,37960,37970,37960,37960,32,0
2024/02/13,22:13:00,37960,37960,37960,37960,0,0
2024/02/13,22:14:00,37950,37950,37940,37940,42,0
2024/02/13,22:15:00,37940,37940,37940,37940,0,0
2024/02/13,22:16:00,37950,37950,37950,37950,54,0
2024/02/13,22:17:00,37940,37940,37930,37940,34,0
2024/02/13,22:18:00,37940,37940,37940,37940,7,0
2024/02/13,22:19:00,37940,37940,37940,37940,23,0
2024/02/13,22:20:00,37940,37940,37940,37940,15,0
2024/02/13,22:21:00,37940,37940,37940,37940,8,0
2024/02/13,22:22:00,37940,37960,37940,37950,24,0
2024/02/13,22:23:00,37960,37960,37960,37960,26,0
2024/02/13,22:24:00,37960,37960,37960,37960,5,0
2024/02/13,22:25:00,37960,37960,37960,37960,5,0
2024/02/13,22:26:00,37960,37970,37960,37970,17,0
2024/02/13,22:27:00,37970,37970,37970,37970,0,0
2024/02/13,22:28:00,37970,37970,37970,37970,25,0
2024/02/13,22:29:00,37970,37970,37960,37960,5,0
2024/02/13,22:30:00,37960,37960,37960,37960,9,0
2024/02/13,22:31:00,37960,37960,37860,37900,214,0
2024/02/13,22:32:00,37900,37930,37900,37930,158,0
2024/02/13,22:33:00,37920,37920,37860,37860,189,0
2024/02/13,22:34:00,37860,37900,37860,37900,144,0
2024/02/13,22:35:00,37900,37940,37900,37910,230,0
2024/02/13,22:36:00,37900,37900,37870,37870,106,0
2024/02/13,22:37:00,37880,37880,37850,37870,151,0
2024/02/13,22:38:00,37860,37880,37860,37860,61,0
2024/02/13,22:39:00,37860,37870,37850,37870,94,0
2024/02/13,22:40:00,37880,37900,37880,37890,55,0
2024/02/13,22:41:00,37890,37890,37870,37890,59,0
2024/02/13,22:42:00,37880,37910,37880,37900,70,0
2024/02/13,22:43:00,37890,37930,37890,37920,144,0
2024/02/13,22:44:00,37910,37910,37860,37860,120,0
2024/02/13,22:45:00,37860,37880,37860,37880,86,0
2024/02/13,22:46:00,37880,37880,37850,37860,174,0
2024/02/13,22:47:00,37860,37870,37850,37860,75,0
2024/02/13,22:48:00,37850,37870,37840,37860,53,0
2024/02/13,22:49:00,37860,37860,37840,37840,62,0
2024/02/13,22:50:00,37840,37840,37840,37840,22,0
2024/02/13,22:51:00,37840,37840,37820,37830,93,0
2024/02/13,22:52:00,37830,37840,37820,37830,79,0
2024/02/13,22:53:00,37830,37840,37820,37820,36,0
2024/02/13,22:54:00,37820,37820,37790,37800,169,0
2024/02/13,22:55:00,37800,37800,37760,37760,219,0
2024/02/13,22:56:00,37760,37770,37750,37760,71,0
2024/02/13,22:57:00,37760,37770,37760,37770,44,0
2024/02/13,22:58:00,37770,37810,37770,37800,106,0
2024/02/13,22:59:00,37800,37830,37800,37810,51,0
2024/02/13,23:00:00,37810,37810,37800,37810,29,0
2024/02/13,23:01:00,37820,37820,37780,37790,53,0
2024/02/13,23:02:00,37790,37790,37780,37780,41,0
2024/02/13,23:03:00,37790,37790,37790,37790,14,0
2024/02/13,23:04:00,37790,37800,37770,37780,19,0
2024/02/13,23:05:00,37780,37790,37780,37790,15,0
2024/02/13,23:06:00,37790,37790,37790,37790,11,0
2024/02/13,23:07:00,37790,37800,37770,37800,42,0
2024/02/13,23:08:00,37800,37800,37780,37780,46,0
2024/02/13,23:09:00,37790,37790,37780,37780,27,0
2024/02/13,23:10:00,37770,37770,37760,37770,55,0
2024/02/13,23:11:00,37780,37790,37770,37770,22,0
2024/02/13,23:12:00,37770,37770,37750,37750,127,0
2024/02/13,23:13:00,37750,37760,37750,37750,16,0
2024/02/13,23:14:00,37750,37750,37740,37740,76,0
2024/02/13,23:15:00,37740,37770,37740,37770,42,0
2024/02/13,23:16:00,37770,37780,37770,37780,38,0
2024/02/13,23:17:00,37770,37810,37750,37790,344,0
2024/02/13,23:18:00,37780,37790,37770,37790,47,0
2024/02/13,23:19:00,37790,37790,37780,37790,23,0
2024/02/13,23:20:00,37790,37790,37780,37790,75,0
2024/02/13,23:21:00,37790,37790,37790,37790,12,0
2024/02/13,23:22:00,37790,37790,37780,37780,46,0
2024/02/13,23:23:00,37780,37790,37780,37780,33,0
2024/02/13,23:24:00,37780,37780,37780,37780,14,0
2024/02/13,23:25:00,37780,37780,37760,37760,22,0
2024/02/13,23:26:00,37760,37780,37760,37770,37,0
2024/02/13,23:27:00,37760,37760,37760,37760,23,0
2024/02/13,23:28:00,37760,37770,37760,37770,24,0
2024/02/13,23:29:00,37770,37780,37770,37770,25,0
2024/02/13,23:30:00,37770,37790,37770,37780,42,0
2024/02/13,23:31:00,37780,37780,37760,37760,83,0
2024/02/13,23:32:00,37770,37790,37760,37780,85,0
2024/02/13,23:33:00,37790,37820,37790,37820,69,0
2024/02/13,23:34:00,37820,37820,37800,37800,51,0
2024/02/13,23:35:00,37810,37810,37810,37810,29,0
2024/02/13,23:36:00,37810,37820,37810,37820,48,0
2024/02/13,23:37:00,37820,37840,37820,37830,37,0
2024/02/13,23:38:00,37830,37830,37830,37830,20,0
2024/02/13,23:39:00,37830,37840,37830,37830,53,0
2024/02/13,23:40:00,37820,37820,37800,37810,59,0
2024/02/13,23:41:00,37800,37810,37790,37790,54,0
2024/02/13,23:42:00,37790,37790,37770,37790,80,0
2024/02/13,23:43:00,37790,37800,37780,37800,40,0
2024/02/13,23:44:00,37810,37840,37810,37840,61,0
2024/02/13,23:45:00,37840,37850,37820,37820,169,0
2024/02/13,23:46:00,37820,37830,37810,37830,20,0
2024/02/13,23:47:00,37830,37830,37820,37830,48,0
2024/02/13,23:48:00,37820,37830,37820,37820,28,0
2024/02/13,23:49:00,37820,37820,37800,37800,30,0
2024/02/13,23:50:00,37810,37810,37800,37800,70,0
2024/02/13,23:51:00,37800,37800,37780,37790,39,0
2024/02/13,23:52:00,37790,37790,37790,37790,53,0
2024/02/13,23:53:00,37790,37790,37780,37780,37,0
2024/02/13,23:54:00,37780,37790,37780,37790,29,0
2024/02/13,23:55:00,37800,37830,37800,37820,101,0
2024/02/13,23:56:00,37820,37820,37800,37800,51,0
2024/02/13,23:57:00,37800,37810,37800,37810,27,0
2024/02/13,23:58:00,37810,37810,37780,37800,25,0
2024/02/13,23:59:00,37800,37810,37800,37800,24,0
2024/02/14,00:00:00,37790,37790,37780,37790,30,0
2024/02/14,00:01:00,37790,37790,37780,37780,26,0
2024/02/14,00:02:00,37780,37780,37770,37770,20,0
2024/02/14,00:03:00,37770,37770,37770,37770,13,0
2024/02/14,00:04:00,37770,37780,37770,37770,19,0
2024/02/14,00:05:00,37770,37770,37760,37760,32,0
2024/02/14,00:06:00,37760,37760,37750,37750,42,0
2024/02/14,00:07:00,37760,37760,37720,37720,180,0
2024/02/14,00:08:00,37730,37730,37710,37720,78,0
2024/02/14,00:09:00,37720,37730,37710,37720,88,0
2024/02/14,00:10:00,37720,37720,37710,37710,20,0
2024/02/14,00:11:00,37700,37730,37700,37720,70,0
2024/02/14,00:12:00,37710,37720,37710,37720,56,0
2024/02/14,00:13:00,37710,37730,37700,37730,131,0
2024/02/14,00:14:00,37730,37730,37710,37710,63,0
2024/02/14,00:15:00,37710,37710,37700,37700,36,0
2024/02/14,00:16:00,37700,37700,37700,37700,49,0
2024/02/14,00:17:00,37700,37710,37690,37690,77,0
2024/02/14,00:18:00,37690,37690,37690,37690,5,0
2024/02/14,00:19:00,37700,37710,37700,37710,49,0
2024/02/14,00:20:00,37700,37710,37700,37710,22,0
2024/02/14,00:21:00,37720,37740,37720,37740,81,0
2024/02/14,00:22:00,37730,37760,37730,37760,151,0
2024/02/14,00:23:00,37760,37760,37750,37750,31,0
2024/02/14,00:24:00,37750,37760,37750,37760,73,0
2024/02/14,00:25:00,37760,37780,37760,37770,142,0
2024/02/14,00:26:00,37760,37800,37760,37800,60,0
2024/02/14,00:27:00,37800,37820,37790,37810,110,0
2024/02/14,00:28:00,37810,37820,37800,37810,82,0
2024/02/14,00:29:00,37810,37810,37800,37800,8,0
2024/02/14,00:30:00,37810,37820,37810,37820,19,0
2024/02/14,00:31:00,37820,37830,37820,37830,42,0
2024/02/14,00:32:00,37830,37840,37830,37830,68,0
2024/02/14,00:33:00,37830,37830,37810,37820,148,0
2024/02/14,00:34:00,37830,37840,37830,37840,123,0
2024/02/14,00:35:00,37830,37830,37830,37830,50,0
2024/02/14,00:36:00,37820,37820,37810,37810,25,0
2024/02/14,00:37:00,37800,37800,37790,37790,33,0
2024/02/14,00:38:00,37790,37790,37780,37790,25,0
2024/02/14,00:39:00,37800,37820,37800,37820,32,0
2024/02/14,00:40:00,37820,37840,37820,37840,42,0
2024/02/14,00:41:00,37830,37830,37800,37810,55,0
2024/02/14,00:42:00,37810,37820,37810,37810,29,0
2024/02/14,00:43:00,37820,37830,37820,37830,38,0
2024/02/14,00:44:00,37830,37840,37820,37840,42,0
2024/02/14,00:45:00,37840,37850,37840,37840,38,0
2024/02/14,00:46:00,37840,37840,37830,37830,32,0
2024/02/14,00:47:00,37840,37840,37840,37840,19,0
2024/02/14,00:48:00,37840,37840,37840,37840,45,0
2024/02/14,00:49:00,37850,37860,37850,37850,43,0
2024/02/14,00:50:00,37860,37860,37860,37860,21,0
2024/02/14,00:51:00,37860,37860,37840,37850,31,0
2024/02/14,00:52:00,37840,37850,37840,37840,8,0
2024/02/14,00:53:00,37850,37870,37850,37870,35,0
2024/02/14,00:54:00,37870,37880,37870,37870,24,0
2024/02/14,00:55:00,37870,37870,37870,37870,17,0
2024/02/14,00:56:00,37870,37870,37860,37860,17,0
2024/02/14,00:57:00,37850,37850,37850,37850,40,0
2024/02/14,00:58:00,37850,37850,37840,37840,15,0
2024/02/14,00:59:00,37840,37840,37830,37830,38,0
2024/02/14,01:00:00,37830,37830,37830,37830,4,0
2024/02/14,01:01:00,37830,37840,37830,37840,14,0
2024/02/14,01:02:00,37840,37850,37840,37850,9,0
2024/02/14,01:03:00,37850,37850,37840,37850,7,0
2024/02/14,01:04:00,37850,37860,37850,37860,8,0
2024/02/14,01:05:00,37870,37880,37860,37870,47,0
2024/02/14,01:06:00,37870,37870,37870,37870,23,0
2024/02/14,01:07:00,37860,37860,37860,37860,13,0
2024/02/14,01:08:00,37860,37860,37860,37860,13,0
2024/02/14,01:09:00,37870,37870,37870,37870,3,0
2024/02/14,01:10:00,37860,37870,37860,37870,8,0
2024/02/14,01:11:00,37870,37880,37870,37880,9,0
2024/02/14,01:12:00,37880,37890,37880,37880,26,0
2024/02/14,01:13:00,37890,37890,37880,37880,24,0
2024/02/14,01:14:00,37880,37890,37880,37890,8,0
2024/02/14,01:15:00,37890,37890,37880,37880,63,0
2024/02/14,01:16:00,37880,37890,37870,37870,62,0
2024/02/14,01:17:00,37870,37870,37870,37870,10,0
2024/02/14,01:18:00,37870,37870,37860,37870,6,0
2024/02/14,01:19:00,37870,37870,37860,37860,31,0
2024/02/14,01:20:00,37860,37860,37860,37860,0,0
2024/02/14,01:21:00,37860,37860,37860,37860,24,0
2024/02/14,01:22:00,37860,37860,37860,37860,32,0
2024/02/14,01:23:00,37870,37870,37870,37870,15,0
2024/02/14,01:24:00,37870,37880,37870,37880,43,0
2024/02/14,01:25:00,37880,37890,37880,37880,23,0
2024/02/14,01:26:00,37870,37880,37870,37870,19,0
2024/02/14,01:27:00,37870,37880,37870,37870,12,0
2024/02/14,01:28:00,37880,37880,37860,37860,21,0
2024/02/14,01:29:00,37860,37860,37850,37850,13,0
2024/02/14,01:30:00,37850,37850,37850,37850,51,0
2024/02/14,01:31:00,37850,37850,37840,37840,30,0
2024/02/14,01:32:00,37840,37850,37830,37850,53,0
2024/02/14,01:33:00,37860,37870,37860,37870,19,0
2024/02/14,01:34:00,37860,37860,37850,37850,12,0
2024/02/14,01:35:00,37860,37860,37860,37860,22,0
2024/02/14,01:36:00,37860,37860,37850,37860,21,0
2024/02/14,01:37:00,37850,37870,37850,37870,36,0
2024/02/14,01:38:00,37880,37880,37870,37870,37,0
2024/02/14,01:39:00,37860,37860,37860,37860,12,0
2024/02/14,01:40:00,37860,37860,37860,37860,20,0
2024/02/14,01:41:00,37870,37870,37860,37860,8,0
2024/02/14,01:42:00,37850,37850,37850,37850,34,0
2024/02/14,01:43:00,37860,37860,37860,37860,13,0
2024/02/14,01:44:00,37860,37860,37860,37860,6,0
2024/02/14,01:45:00,37860,37870,37860,37870,14,0
2024/02/14,01:46:00,37860,37860,37860,37860,11,0
2024/02/14,01:47:00,37860,37860,37860,37860,5,0
2024/02/14,01:48:00,37860,37860,37860,37860,3,0
2024/02/14,01:49:00,37860,37860,37860,37860,6,0
2024/02/14,01:50:00,37850,37850,37850,37850,9,0
2024/02/14,01:51:00,37840,37840,37840,37840,23,0
2024/02/14,01:52:00,37840,37840,37830,37830,13,0
2024/02/14,01:53:00,37820,37820,37820,37820,11,0
2024/02/14,01:54:00,37810,37810,37810,37810,4,0
2024/02/14,01:55:00,37800,37810,37800,37810,37,0
2024/02/14,01:56:00,37800,37800,37800,37800,22,0
2024/02/14,01:57:00,37800,37800,37790,37790,17,0
2024/02/14,01:58:00,37800,37810,37800,37810,20,0
2024/02/14,01:59:00,37810,37810,37810,37810,0,0
2024/02/14,02:00:00,37820,37820,37820,37820,8,0
2024/02/14,02:01:00,37810,37810,37810,37810,12,0
2024/02/14,02:02:00,37800,37800,37800,37800,26,0
2024/02/14,02:03:00,37810,37810,37810,37810,5,0
2024/02/14,02:04:00,37810,37810,37810,37810,15,0
2024/02/14,02:05:00,37810,37810,37810,37810,5,0
2024/02/14,02:06:00,37810,37810,37800,37800,7,0
2024/02/14,02:07:00,37800,37800,37790,37790,12,0
2024/02/14,02:08:00,37780,37780,37780,37780,11,0
2024/02/14,02:09:00,37780,37780,37780,37780,22,0
2024/02/14,02:10:00,37780,37780,37770,37770,14,0
2024/02/14,02:11:00,37770,37770,37760,37760,29,0
2024/02/14,02:12:00,37760,37760,37750,37750,19,0
2024/02/14,02:13:00,37750,37760,37750,37750,66,0
2024/02/14,02:14:00,37760,37760,37750,37750,7,0
2024/02/14,02:15:00,37760,37770,37760,37770,16,0
2024/02/14,02:16:00,37780,37780,37780,37780,10,0
2024/02/14,02:17:00,37780,37780,37780,37780,2,0
2024/02/14,02:18:00,37790,37800,37780,37780,52,0
2024/02/14,02:19:00,37780,37790,37780,37790,16,0
2024/02/14,02:20:00,37780,37780,37780,37780,24,0
2024/02/14,02:21:00,37790,37790,37790,37790,57,0
2024/02/14,02:22:00,37790,37790,37790,37790,2,0
2024/02/14,02:23:00,37800,37800,37800,37800,59,0
2024/02/14,02:24:00,37800,37800,37790,37790,9,0
2024/02/14,02:25:00,37790,37790,37790,37790,11,0
2024/02/14,02:26:00,37790,37790,37790,37790,1,0
2024/02/14,02:27:00,37790,37790,37770,37770,20,0
2024/02/14,02:28:00,37770,37770,37770,37770,14,0
2024/02/14,02:29:00,37760,37760,37760,37760,4,0
2024/02/14,02:30:00,37760,37770,37760,37770,15,0
2024/02/14,02:31:00,37770,37770,37770,37770,6,0
2024/02/14,02:32:00,37770,37790,37770,37790,8,0
2024/02/14,02:33:00,37790,37790,37780,37790,50,0
2024/02/14,02:34:00,37800,37800,37800,37800,16,0
2024/02/14,02:35:00,37800,37800,37800,37800,1,0
2024/02/14,02:36:00,37810,37810,37810,37810,37,0
2024/02/14,02:37:00,37800,37800,37800,37800,12,0
2024/02/14,02:38:00,37800,37810,37800,37810,6,0
2024/02/14,02:39:00,37810,37810,37810,37810,7,0
2024/02/14,02:40:00,37810,37810,37810,37810,13,0
2024/02/14,02:41:00,37810,37810,37810,37810,6,0
2024/02/14,02:42:00,37810,37810,37810,37810,3,0
2024/02/14,02:43:00,37820,37820,37820,37820,6,0
2024/02/14,02:44:00,37830,37830,37820,37820,13,0
2024/02/14,02:45:00,37820,37820,37820,37820,3,0
2024/02/14,02:46:00,37810,37810,37810,37810,12,0
2024/02/14,02:47:00,37810,37810,37810,37810,6,0
2024/02/14,02:48:00,37800,37800,37800,37800,4,0
2024/02/14,02:49:00,37800,37800,37790,37790,19,0
2024/02/14,02:50:00,37790,37790,37780,37780,16,0
2024/02/14,02:51:00,37780,37780,37780,37780,10,0
2024/02/14,02:52:00,37780,37790,37780,37790,6,0
2024/02/14,02:53:00,37790,37790,37790,37790,0,0
2024/02/14,02:54:00,37780,37780,37770,37770,11,0
2024/02/14,02:55:00,37760,37760,37760,37760,12,0
2024/02/14,02:56:00,37750,37760,37750,37760,114,0
2024/02/14,02:57:00,37760,37760,37750,37750,5,0
2024/02/14,02:58:00,37750,37750,37750,37750,4,0
2024/02/14,02:59:00,37750,37750,37740,37750,27,0
2024/02/14,03:00:00,37740,37750,37740,37750,4,0
2024/02/14,03:01:00,37750,37750,37750,37750,2,0
2024/02/14,03:02:00,37750,37750,37750,37750,8,0
2024/02/14,03:03:00,37740,37750,37740,37750,16,0
2024/02/14,03:04:00,37750,37750,37750,37750,3,0
2024/02/14,03:05:00,37750,37750,37750,37750,8,0
2024/02/14,03:06:00,37750,37750,37750,37750,5,0
2024/02/14,03:07:00,37740,37740,37740,37740,1,0
2024/02/14,03:08:00,37740,37740,37740,37740,0,0
2024/02/14,03:09:00,37740,37740,37740,37740,9,0
2024/02/14,03:10:00,37730,37730,37730,37730,1,0
2024/02/14,03:11:00,37740,37740,37740,37740,4,0
2024/02/14,03:12:00,37730,37730,37730,37730,6,0
2024/02/14,03:13:00,37730,37730,37730,37730,5,0
2024/02/14,03:14:00,37730,37740,37730,37740,9,0
2024/02/14,03:15:00,37740,37760,37740,37760,14,0
2024/02/14,03:16:00,37760,37770,37760,37770,29,0
2024/02/14,03:17:00,37760,37760,37760,37760,11,0
2024/02/14,03:18:00,37750,37750,37740,37740,13,0
2024/02/14,03:19:00,37740,37740,37740,37740,0,0
2024/02/14,03:20:00,37740,37740,37730,37730,11,0
2024/02/14,03:21:00,37730,37730,37730,37730,18,0
2024/02/14,03:22:00,37730,37730,37730,37730,1,0
2024/02/14,03:23:00,37720,37730,37720,37730,16,0
2024/02/14,03:24:00,37730,37730,37730,37730,4,0
2024/02/14,03:25:00,37730,37730,37730,37730,0,0
2024/02/14,03:26:00,37730,37730,37730,37730,5,0
2024/02/14,03:27:00,37740,37740,37740,37740,6,0
2024/02/14,03:28:00,37740,37740,37740,37740,9,0
2024/02/14,03:29:00,37740,37740,37740,37740,0,0
2024/02/14,03:30:00,37740,37740,37740,37740,0,0
2024/02/14,03:31:00,37740,37740,37740,37740,12,0
2024/02/14,03:32:00,37740,37740,37740,37740,20,0
2024/02/14,03:33:00,37740,37740,37740,37740,23,0
2024/02/14,03:34:00,37740,37740,37740,37740,0,0
2024/02/14,03:35:00,37730,37730,37730,37730,3,0
2024/02/14,03:36:00,37730,37730,37730,37730,7,0
2024/02/14,03:37:00,37730,37730,37730,37730,1,0
2024/02/14,03:38:00,37730,37730,37720,37720,4,0
2024/02/14,03:39:00,37720,37720,37720,37720,10,0
2024/02/14,03:40:00,37720,37720,37720,37720,3,0
2024/02/14,03:41:00,37730,37730,37730,37730,13,0
2024/02/14,03:42:00,37730,37730,37730,37730,0,0
2024/02/14,03:43:00,37720,37720,37720,37720,11,0
2024/02/14,03:44:00,37720,37720,37720,37720,4,0
2024/02/14,03:45:00,37720,37720,37720,37720,7,0
2024/02/14,03:46:00,37720,37720,37710,37710,8,0
2024/02/14,03:47:00,37710,37710,37710,37710,40,0
2024/02/14,03:48:00,37710,37710,37710,37710,1,0
2024/02/14,03:49:00,37710,37710,37700,37700,21,0
2024/02/14,03:50:00,37700,37700,37700,37700,5,0
2024/02/14,03:51:00,37700,37700,37700,37700,0,0
2024/02/14,03:52:00,37700,37700,37700,37700,5,0
2024/02/14,03:53:00,37690,37690,37690,37690,5,0
2024/02/14,03:54:00,37700,37700,37700,37700,3,0
2024/02/14,03:55:00,37690,37690,37690,37690,1,0
2024/02/14,03:56:00,37690,37700,37690,37700,18,0
2024/02/14,03:57:00,37690,37690,37690,37690,1,0
2024/02/14,03:58:00,37700,37700,37700,37700,1,0
2024/02/14,03:59:00,37700,37700,37700,37700,0,0
2024/02/14,04:00:00,37690,37690,37690,37690,10,0
2024/02/14,04:01:00,37690,37690,37690,37690,6,0
2024/02/14,04:02:00,37690,37690,37690,37690,5,0
2024/02/14,04:03:00,37690,37690,37670,37680,16,0
2024/02/14,04:04:00,37670,37670,37670,37670,24,0
2024/02/14,04:05:00,37660,37670,37650,37670,23,0
2024/02/14,04:06:00,37660,37660,37660,37660,7,0
2024/02/14,04:07:00,37650,37650,37640,37640,58,0
2024/02/14,04:08:00,37640,37640,37640,37640,22,0
2024/02/14,04:09:00,37640,37640,37640,37640,0,0
2024/02/14,04:10:00,37630,37640,37630,37630,23,0
2024/02/14,04:11:00,37630,37630,37630,37630,21,0
2024/02/14,04:12:00,37630,37630,37630,37630,26,0
2024/02/14,04:13:00,37620,37620,37620,37620,151,0
2024/02/14,04:14:00,37610,37610,37600,37610,74,0
2024/02/14,04:15:00,37620,37620,37600,37600,80,0
2024/02/14,04:16:00,37600,37610,37600,37610,28,0
2024/02/14,04:17:00,37610,37610,37600,37600,11,0
2024/02/14,04:18:00,37590,37600,37590,37600,32,0
2024/02/14,04:19:00,37600,37630,37600,37620,37,0
2024/02/14,04:20:00,37620,37640,37620,37630,24,0
2024/02/14,04:21:00,37630,37630,37620,37620,28,0
2024/02/14,04:22:00,37630,37630,37610,37610,5,0
2024/02/14,04:23:00,37620,37630,37620,37630,4,0
2024/02/14,04:24:00,37620,37630,37620,37630,13,0
2024/02/14,04:25:00,37620,37620,37610,37610,9,0
2024/02/14,04:26:00,37610,37620,37600,37600,88,0
2024/02/14,04:27:00,37600,37600,37590,37600,14,0
2024/02/14,04:28:00,37610,37620,37610,37620,14,0
2024/02/14,04:29:00,37630,37630,37620,37630,58,0
2024/02/14,04:30:00,37630,37630,37620,37620,5,0
2024/02/14,04:31:00,37620,37630,37620,37630,15,0
2024/02/14,04:32:00,37630,37630,37630,37630,24,0
2024/02/14,04:33:00,37630,37640,37630,37640,13,0
2024/02/14,04:34:00,37640,37640,37640,37640,0,0
2024/02/14,04:35:00,37640,37660,37640,37660,19,0
2024/02/14,04:36:00,37660,37670,37660,37660,18,0
2024/02/14,04:37:00,37670,37680,37670,37680,19,0
2024/02/14,04:38:00,37670,37670,37660,37660,14,0
2024/02/14,04:39:00,37660,37660,37660,37660,1,0
2024/02/14,04:40:00,37660,37670,37660,37670,18,0
2024/02/14,04:41:00,37680,37690,37680,37690,4,0
2024/02/14,04:42:00,37680,37680,37670,37670,7,0
2024/02/14,04:43:00,37670,37670,37670,37670,16,0
2024/02/14,04:44:00,37660,37660,37660,37660,1,0
2024/02/14,04:45:00,37650,37650,37640,37640,14,0
2024/02/14,04:46:00,37640,37640,37630,37640,4,0
2024/02/14,04:47:00,37630,37630,37630,37630,8,0
2024/02/14,04:48:00,37620,37620,37610,37610,15,0
2024/02/14,04:49:00,37610,37610,37600,37600,45,0
2024/02/14,04:50:00,37600,37600,37600,37600,18,0
2024/02/14,04:51:00,37590,37590,37580,37590,20,0
2024/02/14,04:52:00,37590,37590,37590,37590,0,0
2024/02/14,04:53:00,37580,37580,37570,37580,74,0
2024/02/14,04:54:00,37580,37580,37570,37570,38,0
2024/02/14,04:55:00,37570,37590,37570,37580,18,0
2024/02/14,04:56:00,37570,37570,37570,37570,5,0
2024/02/14,04:57:00,37570,37580,37570,37580,8,0
2024/02/14,04:58:00,37580,37580,37580,37580,17,0
2024/02/14,04:59:00,37580,37580,37580,37580,19,0
2024/02/14,05:00:00,37570,37570,37560,37570,55,0
2024/02/14,05:01:00,37580,37580,37580,37580,19,0
2024/02/14,05:02:00,37580,37580,37570,37570,10,0
2024/02/14,05:03:00,37560,37560,37560,37560,1,0
2024/02/14,05:04:00,37560,37560,37560,37560,19,0
2024/02/14,05:05:00,37560,37560,37550,37560,10,0
2024/02/14,05:06:00,37560,37570,37550,37570,14,0
2024/02/14,05:07:00,37560,37570,37550,37570,25,0
2024/02/14,05:08:00,37560,37560,37560,37560,8,0
2024/02/14,05:09:00,37570,37570,37570,37570,6,0
2024/02/14,05:10:00,37560,37560,37560,37560,6,0
2024/02/14,05:11:00,37570,37570,37570,37570,32,0
2024/02/14,05:12:00,37570,37570,37570,37570,0,0
2024/02/14,05:13:00,37570,37570,37570,37570,0,0
2024/02/14,05:14:00,37570,37570,37560,37560,54,0
2024/02/14,05:15:00,37560,37560,37560,37560,0,0
2024/02/14,05:16:00,37550,37550,37550,37550,8,0
2024/02/14,05:17:00,37550,37550,37550,37550,0,0
2024/02/14,05:18:00,37550,37560,37550,37560,39,0
2024/02/14,05:19:00,37570,37580,37570,37570,95,0
2024/02/14,05:20:00,37570,37570,37570,37570,7,0
2024/02/14,05:21:00,37570,37570,37570,37570,7,0
2024/02/14,05:22:00,37560,37560,37560,37560,12,0
2024/02/14,05:23:00,37560,37560,37540,37540,35,0
2024/02/14,05:24:00,37550,37550,37550,37550,33,0
2024/02/14,05:25:00,37540,37540,37530,37530,6,0
2024/02/14,05:26:00,37540,37540,37530,37530,68,0
2024/02/14,05:27:00,37530,37550,37530,37540,75,0
2024/02/14,05:28:00,37550,37560,37550,37560,12,0
2024/02/14,05:29:00,37570,37590,37570,37570,51,0
2024/02/14,05:30:00,37570,37570,37560,37570,46,0
2024/02/14,05:31:00,37560,37570,37550,37570,31,0
2024/02/14,05:32:00,37570,37580,37570,37580,7,0
2024/02/14,05:33:00,37580,37580,37580,37580,17,0
2024/02/14,05:34:00,37580,37580,37580,37580,6,0
2024/02/14,05:35:00,37590,37610,37590,37610,10,0
2024/02/14,05:36:00,37610,37610,37610,37610,17,0
2024/02/14,05:37:00,37610,37610,37610,37610,7,0
2024/02/14,05:38:00,37620,37630,37610,37610,50,0
2024/02/14,05:39:00,37610,37610,37610,37610,3,0
2024/02/14,05:40:00,37610,37610,37600,37600,12,0
2024/02/14,05:41:00,37600,37600,37590,37600,5,0
2024/02/14,05:42:00,37610,37620,37610,37620,9,0
2024/02/14,05:43:00,37620,37620,37620,37620,6,0
2024/02/14,05:44:00,37630,37640,37630,37640,22,0
2024/02/14,05:45:00,37630,37640,37630,37640,6,0
2024/02/14,05:46:00,37640,37640,37640,37640,10,0
2024/02/14,05:47:00,37630,37640,37630,37640,36,0
2024/02/14,05:48:00,37640,37650,37640,37640,18,0
2024/02/14,05:49:00,37640,37650,37640,37640,19,0
2024/02/14,05:50:00,37650,37650,37650,37650,22,0
2024/02/14,05:51:00,37650,37650,37630,37630,26,0
2024/02/14,05:52:00,37630,37640,37630,37640,5,0
2024/02/14,05:53:00,37640,37640,37640,37640,29,0
2024/02/14,05:54:00,37640,37640,37630,37630,7,0
2024/02/14,05:55:00,37630,37630,37630,37630,15,0
2024/02/14,05:56:00,37630,37630,37630,37630,0,0
2024/02/14,05:57:00,37630,37630,37630,37630,0,0
2024/02/14,05:58:00,37630,37630,37630,37630,0,0
2024/02/14,05:59:00,37630,37630,37630,37630,0,0
2024/02/14,06:00:00,37630,37670,37630,37670,41,0
2024/02/14,08:46:00,37770,37770,37720,37720,582,0
2024/02/14,08:47:00,37720,37720,37700,37710,286,0
2024/02/14,08:48:00,37700,37710,37680,37710,210,0
2024/02/14,08:49:00,37700,37710,37700,37710,77,0
2024/02/14,08:50:00,37700,37700,37690,37690,79,0
2024/02/14,08:51:00,37690,37690,37670,37680,295,0
2024/02/14,08:52:00,37680,37680,37670,37680,278,0
2024/02/14,08:53:00,37680,37700,37670,37700,260,0
2024/02/14,08:54:00,37700,37730,37700,37730,75,0
2024/02/14,08:55:00,37720,37720,37720,37720,115,0
2024/02/14,08:56:00,37720,37730,37720,37720,81,0
2024/02/14,08:57:00,37710,37710,37700,37700,61,0
2024/02/14,08:58:00,37700,37700,37680,37680,202,0
2024/02/14,08:59:00,37680,37710,37680,37700,132,0
2024/02/14,09:00:00,37700,37700,37680,37700,360,0
2024/02/14,09:01:00,37710,37710,37640,37640,921,0
2024/02/14,09:02:00,37630,37650,37600,37630,520,0
2024/02/14,09:03:00,37640,37690,37630,37690,350,0
2024/02/14,09:04:00,37690,37730,37680,37730,399,0
2024/02/14,09:05:00,37730,37760,37710,37740,365,0
2024/02/14,09:06:00,37750,37760,37730,37730,246,0
2024/02/14,09:07:00,37720,37720,37700,37710,351,0
2024/02/14,09:08:00,37720,37740,37720,37730,356,0
2024/02/14,09:09:00,37730,37730,37710,37720,125,0
2024/02/14,09:10:00,37720,37720,37690,37700,194,0
2024/02/14,09:11:00,37690,37690,37670,37670,196,0
2024/02/14,09:12:00,37670,37730,37670,37710,266,0
2024/02/14,09:13:00,37700,37750,37700,37750,211,0
2024/02/14,09:14:00,37750,37770,37730,37750,213,0
2024/02/14,09:15:00,37750,37760,37730,37750,181,0
2024/02/14,09:16:00,37740,37750,37730,37740,234,0
2024/02/14,09:17:00,37730,37740,37730,37740,128,0
2024/02/14,09:18:00,37740,37750,37720,37750,193,0
2024/02/14,09:19:00,37750,37750,37720,37720,91,0
2024/02/14,09:20:00,37720,37730,37710,37730,133,0
2024/02/14,09:21:00,37730,37730,37710,37710,116,0
2024/02/14,09:22:00,37720,37740,37710,37740,187,0
2024/02/14,09:23:00,37740,37770,37740,37750,169,0
2024/02/14,09:24:00,37750,37760,37740,37740,159,0
2024/02/14,09:25:00,37730,37730,37700,37710,123,0
2024/02/14,09:26:00,37720,37730,37710,37710,148,0
2024/02/14,09:27:00,37710,37710,37700,37710,135,0
2024/02/14,09:28:00,37710,37710,37700,37700,124,0
2024/02/14,09:29:00,37690,37700,37690,37690,105,0
2024/02/14,09:30:00,37690,37730,37690,37730,197,0
2024/02/14,09:31:00,37730,37740,37720,37720,257,0
2024/02/14,09:32:00,37720,37730,37700,37720,151,0
2024/02/14,09:33:00,37730,37730,37700,37700,176,0
2024/02/14,09:34:00,37700,37730,37690,37730,218,0
2024/02/14,09:35:00,37730,37730,37700,37700,79,0
2024/02/14,09:36:00,37710,37720,37700,37700,163,0
2024/02/14,09:37:00,37710,37720,37710,37720,112,0
2024/02/14,09:38:00,37720,37720,37680,37680,161,0
2024/02/14,09:39:00,37680,37700,37670,37700,143,0
2024/02/14,09:40:00,37700,37700,37680,37680,102,0
2024/02/14,09:41:00,37680,37690,37670,37670,97,0
2024/02/14,09:42:00,37670,37680,37670,37670,78,0
2024/02/14,09:43:00,37670,37680,37660,37660,114,0
2024/02/14,09:44:00,37670,37690,37650,37690,137,0
2024/02/14,09:45:00,37690,37720,37690,37720,102,0
2024/02/14,09:46:00,37720,37740,37720,37730,178,0
2024/02/14,09:47:00,37730,37730,37730,37730,76,0
2024/02/14,09:48:00,37740,37740,37720,37720,110,0
2024/02/14,09:49:00,37730,37760,37730,37760,187,0
2024/02/14,09:50:00,37760,37780,37760,37780,273,0
2024/02/14,09:51:00,37780,37800,37780,37790,269,0
2024/02/14,09:52:00,37790,37790,37780,37790,76,0
2024/02/14,09:53:00,37790,37820,37790,37810,263,0
2024/02/14,09:54:00,37810,37820,37810,37810,141,0
2024/02/14,09:55:00,37800,37800,37760,37770,317,0
2024/02/14,09:56:00,37770,37790,37760,37770,121,0
2024/02/14,09:57:00,37770,37780,37750,37750,132,0
2024/02/14,09:58:00,37760,37760,37760,37760,76,0
2024/02/14,09:59:00,37760,37770,37760,37760,49,0
2024/02/14,10:00:00,37760,37760,37750,37750,65,0
2024/02/14,10:01:00,37750,37760,37750,37750,125,0
2024/02/14,10:02:00,37750,37780,37750,37780,99,0
2024/02/14,10:03:00,37790,37800,37780,37790,139,0
2024/02/14,10:04:00,37800,37800,37780,37780,94,0
2024/02/14,10:05:00,37780,37800,37780,37800,108,0
2024/02/14,10:06:00,37800,37810,37780,37780,104,0
2024/02/14,10:07:00,37780,37790,37780,37790,83,0
2024/02/14,10:08:00,37790,37790,37780,37780,67,0
2024/02/14,10:09:00,37790,37790,37780,37780,95,0
2024/02/14,10:10:00,37790,37790,37760,37770,114,0
2024/02/14,10:11:00,37760,37780,37760,37780,61,0
2024/02/14,10:12:00,37780,37780,37740,37750,277,0
2024/02/14,10:13:00,37750,37750,37720,37730,266,0
2024/02/14,10:14:00,37720,37730,37720,37720,234,0
2024/02/14,10:15:00,37720,37720,37700,37700,240,0
2024/02/14,10:16:00,37700,37710,37690,37690,166,0
2024/02/14,10:17:00,37680,37690,37680,37680,119,0
2024/02/14,10:18:00,37690,37710,37690,37710,69,0
2024/02/14,10:19:00,37700,37700,37680,37690,107,0
2024/02/14,10:20:00,37690,37690,37680,37690,79,0
2024/02/14,10:21:00,37700,37720,37690,37720,87,0
2024/02/14,10:22:00,37710,37720,37710,37710,91,0
2024/02/14,10:23:00,37710,37710,37680,37690,171,0
2024/02/14,10:24:00,37700,37700,37680,37680,86,0
2024/02/14,10:25:00,37680,37700,37680,37690,70,0
2024/02/14,10:26:00,37690,37690,37680,37680,69,0
2024/02/14,10:27:00,37680,37680,37670,37680,93,0
2024/02/14,10:28:00,37680,37680,37670,37670,94,0
2024/02/14,10:29:00,37670,37670,37670,37670,43,0
2024/02/14,10:30:00,37680,37690,37680,37690,203,0
2024/02/14,10:31:00,37680,37710,37680,37710,342,0
2024/02/14,10:32:00,37710,37710,37690,37690,72,0
2024/02/14,10:33:00,37700,37710,37700,37710,75,0
2024/02/14,10:34:00,37700,37700,37700,37700,61,0
2024/02/14,10:35:00,37690,37690,37680,37680,80,0
2024/02/14,10:36:00,37680,37690,37660,37660,150,0
2024/02/14,10:37:00,37660,37660,37650,37660,129,0
2024/02/14,10:38:00,37660,37660,37650,37650,67,0
2024/02/14,10:39:00,37650,37650,37650,37650,59,0
2024/02/14,10:40:00,37650,37650,37640,37640,46,0
2024/02/14,10:41:00,37640,37660,37640,37660,62,0
2024/02/14,10:42:00,37660,37670,37660,37670,31,0
2024/02/14,10:43:00,37670,37670,37670,37670,47,0
2024/02/14,10:44:00,37680,37680,37670,37680,143,0
2024/02/14,10:45:00,37670,37690,37670,37690,70,0
2024/02/14,10:46:00,37690,37690,37670,37670,76,0
2024/02/14,10:47:00,37670,37670,37650,37660,111,0
2024/02/14,10:48:00,37660,37670,37660,37670,52,0
2024/02/14,10:49:00,37660,37670,37660,37670,46,0
2024/02/14,10:50:00,37680,37690,37680,37690,179,0
2024/02/14,10:51:00,37690,37700,37680,37700,223,0
2024/02/14,10:52:00,37700,37700,37700,37700,114,0
2024/02/14,10:53:00,37710,37720,37710,37720,124,0
2024/02/14,10:54:00,37710,37730,37710,37720,114,0
2024/02/14,10:55:00,37720,37720,37690,37690,91,0
2024/02/14,10:56:00,37690,37690,37660,37660,69,0
2024/02/14,10:57:00,37670,37680,37670,37670,48,0
2024/02/14,10:58:00,37660,37660,37660,37660,30,0
2024/02/14,10:59:00,37660,37660,37650,37650,48,0
2024/02/14,11:00:00,37660,37660,37650,37660,68,0
2024/02/14,11:01:00,37660,37670,37650,37660,72,0
2024/02/14,11:02:00,37660,37660,37650,37660,35,0
2024/02/14,11:03:00,37650,37660,37650,37660,60,0
2024/02/14,11:04:00,37660,37670,37660,37660,119,0
2024/02/14,11:05:00,37660,37680,37660,37680,75,0
2024/02/14,11:06:00,37690,37690,37660,37670,118,0
2024/02/14,11:07:00,37660,37660,37650,37650,46,0
2024/02/14,11:08:00,37640,37640,37620,37630,127,0
2024/02/14,11:09:00,37630,37650,37630,37650,108,0
2024/02/14,11:10:00,37660,37660,37650,37650,77,0
2024/02/14,11:11:00,37660,37670,37660,37660,96,0
2024/02/14,11:12:00,37660,37660,37660,37660,32,0
2024/02/14,11:13:00,37650,37670,37650,37670,85,0
2024/02/14,11:14:00,37670,37670,37650,37650,68,0
2024/02/14,11:15:00,37640,37640,37640,37640,14,0
2024/02/14,11:16:00,37640,37650,37640,37640,54,0
2024/02/14,11:17:00,37630,37650,37630,37650,51,0
2024/02/14,11:18:00,37640,37640,37630,37630,61,0
2024/02/14,11:19:00,37630,37630,37620,37630,94,0
2024/02/14,11:20:00,37630,37650,37630,37650,96,0
2024/02/14,11:21:00,37650,37660,37650,37660,82,0
2024/02/14,11:22:00,37650,37660,37650,37650,21,0
2024/02/14,11:23:00,37640,37640,37630,37630,45,0
2024/02/14,11:24:00,37630,37630,37610,37630,148,0
2024/02/14,11:25:00,37620,37620,37620,37620,34,0
2024/02/14,11:26:00,37620,37630,37610,37620,79,0
2024/02/14,11:27:00,37620,37630,37620,37630,72,0
2024/02/14,11:28:00,37630,37640,37630,37630,63,0
2024/02/14,11:29:00,37630,37630,37630,37630,37,0
2024/02/14,11:30:00,37630,37640,37630,37640,52,0
2024/02/14,11:31:00,37630,37630,37620,37620,150,0
2024/02/14,11:32:00,37620,37620,37610,37610,20,0
2024/02/14,11:33:00,37610,37610,37610,37610,0,0
2024/02/14,11:34:00,37620,37620,37620,37620,45,0
2024/02/14,11:35:00,37620,37620,37610,37610,84,0
2024/02/14,11:36:00,37620,37620,37620,37620,19,0
2024/02/14,11:37:00,37620,37620,37610,37610,23,0
2024/02/14,11:38:00,37600,37600,37580,37590,293,0
2024/02/14,11:39:00,37600,37600,37600,37600,23,0
2024/02/14,11:40:00,37600,37600,37600,37600,14,0
2024/02/14,11:41:00,37600,37600,37600,37600,1,0
2024/02/14,11:42:00,37610,37610,37590,37590,63,0
2024/02/14,11:43:00,37590,37590,37590,37590,55,0
2024/02/14,11:44:00,37590,37590,37580,37590,5,0
2024/02/14,11:45:00,37590,37600,37590,37600,42,0
2024/02/14,11:46:00,37600,37600,37600,37600,18,0
2024/02/14,11:47:00,37590,37590,37590,37590,28,0
2024/02/14,11:48:00,37590,37590,37590,37590,29,0
2024/02/14,11:49:00,37600,37600,37600,37600,27,0
2024/02/14,11:50:00,37590,37590,37590,37590,27,0
2024/02/14,11:51:00,37590,37590,37580,37590,26,0
2024/02/14,11:52:00,37580,37590,37580,37590,10,0
2024/02/14,11:53:00,37590,37590,37580,37590,50,0
2024/02/14,11:54:00,37590,37590,37590,37590,15,0
2024/02/14,11:55:00,37590,37590,37590,37590,17,0
2024/02/14,11:56:00,37590,37590,37590,37590,85,0
2024/02/14,11:57:00,37590,37590,37590,37590,19,0
2024/02/14,11:58:00,37590,37590,37590,37590,14,0
2024/02/14,11:59:00,37590,37590,37590,37590,0,0
2024/02/14,12:00:00,37590,37590,37590,37590,3,0
2024/02/14,12:01:00,37580,37580,37580,37580,35,0
2024/02/14,12:02:00,37580,37590,37580,37590,55,0
2024/02/14,12:03:00,37590,37590,37590,37590,18,0
2024/02/14,12:04:00,37590,37590,37590,37590,40,0
2024/02/14,12:05:00,37600,37610,37600,37610,41,0
2024/02/14,12:06:00,37610,37610,37610,37610,66,0
2024/02/14,12:07:00,37610,37610,37610,37610,4,0
2024/02/14,12:08:00,37610,37610,37610,37610,18,0
2024/02/14,12:09:00,37610,37610,37610,37610,12,0
2024/02/14,12:10:00,37620,37630,37620,37620,42,0
2024/02/14,12:11:00,37620,37630,37620,37620,89,0
2024/02/14,12:12:00,37620,37620,37610,37620,26,0
2024/02/14,12:13:00,37620,37620,37620,37620,10,0
2024/02/14,12:14:00,37620,37620,37620,37620,8,0
2024/02/14,12:15:00,37620,37620,37620,37620,46,0
2024/02/14,12:16:00,37620,37620,37620,37620,6,0
2024/02/14,12:17:00,37620,37620,37620,37620,12,0
2024/02/14,12:18:00,37620,37620,37620,37620,0,0
2024/02/14,12:19:00,37620,37620,37620,37620,58,0
2024/02/14,12:20:00,37630,37630,37630,37630,48,0
2024/02/14,12:21:00,37630,37630,37630,37630,37,0
2024/02/14,12:22:00,37630,37630,37630,37630,21,0
2024/02/14,12:23:00,37640,37650,37640,37640,36,0
2024/02/14,12:24:00,37640,37650,37640,37650,5,0
2024/02/14,12:25:00,37650,37650,37640,37640,2,0
2024/02/14,12:26:00,37650,37650,37650,37650,23,0
2024/02/14,12:27:00,37650,37650,37650,37650,0,0
2024/02/14,12:28:00,37650,37650,37640,37650,56,0
2024/02/14,12:29:00,37650,37650,37650,37650,69,0
2024/02/14,12:30:00,37650,37660,37650,37660,70,0
2024/02/14,12:31:00,37650,37660,37650,37650,344,0
2024/02/14,12:32:00,37660,37680,37660,37670,194,0
2024/02/14,12:33:00,37670,37680,37670,37670,93,0
2024/02/14,12:34:00,37680,37690,37680,37690,141,0
2024/02/14,12:35:00,37690,37700,37690,37690,133,0
2024/02/14,12:36:00,37690,37690,37690,37690,48,0
2024/02/14,12:37:00,37690,37690,37690,37690,41,0
2024/02/14,12:38:00,37680,37680,37680,37680,43,0
2024/02/14,12:39:00,37680,37680,37680,37680,35,0
2024/02/14,12:40:00,37680,37680,37680,37680,61,0
2024/02/14,12:41:00,37680,37690,37680,37680,57,0
2024/02/14,12:42:00,37680,37680,37680,37680,19,0
2024/02/14,12:43:00,37680,37680,37670,37670,84,0
2024/02/14,12:44:00,37660,37660,37660,37660,68,0
2024/02/14,12:45:00,37670,37670,37670,37670,73,0
2024/02/14,12:46:00,37670,37670,37640,37640,261,0
2024/02/14,12:47:00,37640,37660,37640,37660,153,0
2024/02/14,12:48:00,37650,37650,37640,37650,73,0
2024/02/14,12:49:00,37650,37650,37650,37650,75,0
2024/02/14,12:50:00,37650,37650,37650,37650,57,0
2024/02/14,12:51:00,37650,37650,37620,37620,131,0
2024/02/14,12:52:00,37630,37630,37620,37620,94,0
2024/02/14,12:53:00,37620,37640,37620,37640,92,0
2024/02/14,12:54:00,37640,37640,37640,37640,27,0
2024/02/14,12:55:00,37650,37650,37650,37650,63,0
2024/02/14,12:56:00,37650,37650,37650,37650,68,0
2024/02/14,12:57:00,37640,37640,37620,37620,23,0
2024/02/14,12:58:00,37620,37620,37620,37620,99,0
2024/02/14,12:59:00,37620,37620,37610,37620,38,0
2024/02/14,13:00:00,37630,37630,37620,37630,74,0
2024/02/14,13:01:00,37630,37630,37610,37620,101,0
2024/02/14,13:02:00,37610,37610,37610,37610,40,0
2024/02/14,13:03:00,37610,37610,37610,37610,25,0
2024/02/14,13:04:00,37620,37620,37610,37620,59,0
2024/02/14,13:05:00,37620,37620,37620,37620,19,0
2024/02/14,13:06:00,37620,37620,37620,37620,46,0
2024/02/14,13:07:00,37620,37620,37610,37610,25,0
2024/02/14,13:08:00,37610,37610,37610,37610,1,0
2024/02/14,13:09:00,37610,37610,37610,37610,47,0
2024/02/14,13:10:00,37620,37620,37620,37620,45,0
2024/02/14,13:11:00,37620,37620,37600,37610,29,0
2024/02/14,13:12:00,37600,37600,37600,37600,1,0
2024/02/14,13:13:00,37610,37620,37610,37610,31,0
2024/02/14,13:14:00,37610,37610,37600,37600,42,0
2024/02/14,13:15:00,37600,37600,37600,37600,84,0
2024/02/14,13:16:00,37600,37600,37600,37600,19,0
2024/02/14,13:17:00,37610,37610,37600,37600,47,0
2024/02/14,13:18:00,37610,37610,37610,37610,23,0
2024/02/14,13:19:00,37610,37610,37600,37600,43,0
2024/02/14,13:20:00,37600,37600,37600,37600,67,0
2024/02/14,13:21:00,37590,37590,37580,37590,90,0
2024/02/14,13:22:00,37590,37590,37590,37590,5,0
2024/02/14,13:23:00,37590,37590,37590,37590,78,0
2024/02/14,13:24:00,37590,37590,37590,37590,13,0
2024/02/14,13:25:00,37590,37600,37590,37600,60,0
2024/02/14,13:26:00,37600,37600,37600,37600,18,0
2024/02/14,13:27:00,37600,37600,37600,37600,56,0
2024/02/14,13:28:00,37600,37600,37590,37590,38,0
2024/02/14,13:29:00,37580,37580,37580,37580,144,0
2024/02/14,13:30:00,37590,37590,37580,37580,90,0
2024/02/14,13:31:00,37580,37600,37580,37600,103,0
2024/02/14,13:32:00,37610,37610,37590,37600,88,0
2024/02/14,13:33:00,37600,37610,37600,37600,74,0
2024/02/14,13:34:00,37600,37610,37600,37610,51,0
2024/02/14,13:35:00,37610,37610,37610,37610,18,0
2024/02/14,13:36:00,37610,37610,37600,37600,164,0
2024/02/14,13:37:00,37600,37600,37580,37580,119,0
2024/02/14,13:38:00,37590,37590,37580,37590,116,0
2024/02/14,13:39:00,37590,37590,37590,37590,35,0
2024/02/14,13:40:00,37590,37590,37580,37580,8,0
2024/02/14,13:41:00,37590,37600,37590,37600,60,0
2024/02/14,13:42:00,37600,37610,37600,37610,96,0
2024/02/14,13:43:00,37610,37630,37610,37630,25,0
2024/02/14,13:44:00,37630,37630,37630,37630,46,0
2024/02/14,13:45:00,37630,37630,37630,37630,58,0
2024/02/14,13:46:00,37630,37630,37630,37630,59,0
2024/02/14,13:47:00,37630,37640,37630,37640,106,0
2024/02/14,13:48:00,37640,37660,37640,37660,43,0
2024/02/14,13:49:00,37650,37660,37650,37650,87,0
2024/02/14,13:50:00,37660,37660,37660,37660,2,0
2024/02/14,13:51:00,37660,37660,37650,37650,102,0
2024/02/14,13:52:00,37660,37660,37660,37660,29,0
2024/02/14,13:53:00,37660,37670,37660,37670,34,0
2024/02/14,13:54:00,37670,37680,37670,37670,121,0
2024/02/14,13:55:00,37670,37670,37670,37670,19,0
2024/02/14,13:56:00,37670,37680,37670,37670,73,0
2024/02/14,13:57:00,37670,37670,37670,37670,32,0
2024/02/14,13:58:00,37680,37680,37680,37680,49,0
2024/02/14,13:59:00,37680,37680,37680,37680,69,0
2024/02/14,14:00:00,37680,37680,37680,37680,64,0
2024/02/14,14:01:00,37670,37680,37670,37680,59,0
2024/02/14,14:02:00,37670,37680,37660,37660,80,0
2024/02/14,14:03:00,37670,37670,37670,37670,44,0
2024/02/14,14:04:00,37680,37690,37680,37690,98,0
2024/02/14,14:05:00,37700,37700,37700,37700,54,0
2024/02/14,14:06:00,37700,37700,37690,37690,110,0
2024/02/14,14:07:00,37690,37700,37690,37700,65,0
2024/02/14,14:08:00,37710,37720,37710,37720,163,0
2024/02/14,14:09:00,37720,37740,37720,37740,90,0
2024/02/14,14:10:00,37740,37740,37730,37730,90,0
2024/02/14,14:11:00,37720,37720,37710,37720,36,0
2024/02/14,14:12:00,37730,37730,37710,37710,64,0
2024/02/14,14:13:00,37710,37720,37710,37720,36,0
2024/02/14,14:14:00,37710,37720,37700,37700,127,0
2024/02/14,14:15:00,37710,37710,37700,37700,74,0
2024/02/14,14:16:00,37690,37710,37690,37710,132,0
2024/02/14,14:17:00,37710,37710,37710,37710,44,0
2024/02/14,14:18:00,37720,37720,37720,37720,26,0
2024/02/14,14:19:00,37720,37720,37710,37710,82,0
2024/02/14,14:20:00,37710,37720,37710,37720,62,0
2024/02/14,14:21:00,37720,37720,37720,37720,18,0
2024/02/14,14:22:00,37720,37720,37720,37720,15,0
2024/02/14,14:23:00,37720,37720,37720,37720,51,0
2024/02/14,14:24:00,37720,37730,37720,37730,59,0
2024/02/14,14:25:00,37730,37730,37720,37730,29,0
2024/02/14,14:26:00,37720,37730,37720,37730,137,0
2024/02/14,14:27:00,37730,37750,37730,37750,66,0
2024/02/14,14:28:00,37740,37760,37740,37750,72,0
2024/02/14,14:29:00,37750,37760,37750,37750,49,0
2024/02/14,14:30:00,37760,37770,37760,37770,100,0
2024/02/14,14:31:00,37760,37760,37740,37750,110,0
2024/02/14,14:32:00,37750,37770,37750,37750,170,0
2024/02/14,14:33:00,37760,37780,37760,37780,238,0
2024/02/14,14:34:00,37780,37780,37780,37780,179,0
2024/02/14,14:35:00,37770,37770,37760,37760,126,0
2024/02/14,14:36:00,37760,37760,37740,37750,118,0
2024/02/14,14:37:00,37750,37750,37740,37740,105,0
2024/02/14,14:38:00,37740,37760,37740,37760,136,0
2024/02/14,14:39:00,37770,37770,37770,37770,84,0
2024/02/14,14:40:00,37770,37770,37770,37770,100,0
2024/02/14,14:41:00,37770,37780,37770,37770,166,0
2024/02/14,14:42:00,37770,37770,37770,37770,55,0
2024/02/14,14:43:00,37770,37770,37770,37770,55,0
2024/02/14,14:44:00,37780,37780,37780,37780,66,0
2024/02/14,14:45:00,37780,37780,37780,37780,28,0
2024/02/14,14:46:00,37770,37780,37770,37780,161,0
2024/02/14,14:47:00,37790,37790,37780,37790,140,0
2024/02/14,14:48:00,37780,37780,37770,37780,94,0
2024/02/14,14:49:00,37780,37780,37780,37780,29,0
2024/02/14,14:50:00,37780,37780,37780,37780,108,0
2024/02/14,14:51:00,37770,37770,37760,37760,135,0
2024/02/14,14:52:00,37770,37780,37770,37780,58,0
2024/02/14,14:53:00,37780,37780,37770,37770,50,0
2024/02/14,14:54:00,37770,37780,37770,37780,99,0
2024/02/14,14:55:00,37780,37780,37770,37770,56,0
2024/02/14,14:56:00,37780,37780,37780,37780,1,0
2024/02/14,14:57:00,37770,37770,37760,37770,145,0
2024/02/14,14:58:00,37770,37770,37760,37770,187,0
2024/02/14,14:59:00,37780,37780,37760,37760,117,0
2024/02/14,15:00:00,37770,37780,37730,37740,618,0
2024/02/14,15:01:00,37730,37730,37700,37720,1256,0
2024/02/14,15:02:00,37730,37740,37710,37710,193,0
2024/02/14,15:03:00,37720,37730,37720,37730,149,0
2024/02/14,15:04:00,37740,37740,37720,37740,152,0
2024/02/14,15:05:00,37730,37730,37720,37730,41,0
2024/02/14,15:06:00,37740,37740,37730,37730,109,0
2024/02/14,15:07:00,37730,37730,37730,37730,67,0
2024/02/14,15:08:00,37730,37730,37720,37720,103,0
2024/02/14,15:09:00,37720,37740,37720,37740,143,0
2024/02/14,15:10:00,37730,37770,37730,37750,145,0
2024/02/14,15:11:00,37750,37750,37750,37750,0,0
2024/02/14,15:12:00,37750,37750,37750,37750,0,0
2024/02/14,15:13:00,37750,37750,37750,37750,0,0
2024/02/14,15:14:00,37750,37750,37750,37750,0,0
2024/02/14,15:15:00,37750,37770,37750,37770,1328,0
2024/02/14,16:31:00,37780,37780,37750,37750,149,0
2024/02/14,16:32:00,37750,37760,37740,37760,41,0
2024/02/14,16:33:00,37760,37760,37750,37760,74,0
2024/02/14,16:34:00,37750,37760,37750,37760,69,0
2024/02/14,16:35:00,37760,37770,37760,37770,90,0
2024/02/14,16:36:00,37770,37770,37770,37770,8,0
2024/02/14,16:37:00,37780,37780,37770,37770,42,0
2024/02/14,16:38:00,37770,37770,37770,37770,42,0
2024/02/14,16:39:00,37770,37770,37770,37770,8,0
2024/02/14,16:40:00,37770,37770,37770,37770,13,0
2024/02/14,16:41:00,37770,37770,37770,37770,3,0
2024/02/14,16:42:00,37760,37760,37760,37760,62,0
2024/02/14,16:43:00,37770,37770,37750,37750,18,0
2024/02/14,16:44:00,37760,37760,37760,37760,4,0
2024/02/14,16:45:00,37760,37760,37760,37760,48,0
2024/02/14,16:46:00,37770,37770,37770,37770,7,0
2024/02/14,16:47:00,37770,37770,37770,37770,1,0
2024/02/14,16:48:00,37780,37780,37780,37780,20,0
2024/02/14,16:49:00,37780,37780,37780,37780,5,0
2024/02/14,16:50:00,37780,37780,37780,37780,4,0
2024/02/14,16:51:00,37780,37780,37780,37780,4,0
2024/02/14,16:52:00,37790,37800,37790,37800,42,0
2024/02/14,16:53:00,37800,37800,37800,37800,3,0
2024/02/14,16:54:00,37810,37810,37810,37810,30,0
2024/02/14,16:55:00,37810,37810,37800,37800,3,0
2024/02/14,16:56:00,37800,37800,37800,37800,0,0
2024/02/14,16:57:00,37800,37800,37800,37800,0,0
2024/02/14,16:58:00,37810,37810,37810,37810,1,0
2024/02/14,16:59:00,37800,37810,37800,37810,47,0
2024/02/14,17:00:00,37800,37800,37800,37800,25,0
2024/02/14,17:01:00,37800,37820,37800,37820,97,0
2024/02/14,17:02:00,37820,37820,37810,37810,73,0
2024/02/14,17:03:00,37800,37810,37800,37810,11,0
2024/02/14,17:04:00,37810,37820,37810,37810,50,0
2024/02/14,17:05:00,37810,37830,37810,37830,114,0
2024/02/14,17:06:00,37830,37830,37820,37830,75,0
2024/02/14,17:07:00,37840,37840,37840,37840,49,0
2024/02/14,17:08:00,37840,37850,37840,37840,49,0
2024/02/14,17:09:00,37850,37850,37830,37830,136,0
2024/02/14,17:10:00,37840,37850,37840,37840,22,0
2024/02/14,17:11:00,37840,37840,37830,37830,11,0
2024/02/14,17:12:00,37820,37820,37810,37820,76,0
2024/02/14,17:13:00,37820,37820,37820,37820,8,0
2024/02/14,17:14:00,37820,37820,37820,37820,11,0
2024/02/14,17:15:00,37820,37820,37810,37820,15,0
2024/02/14,17:16:00,37820,37820,37820,37820,14,0
2024/02/14,17:17:00,37820,37820,37820,37820,4,0
2024/02/14,17:18:00,37820,37820,37820,37820,34,0
2024/02/14,17:19:00,37830,37830,37830,37830,36,0
2024/02/14,17:20:00,37830,37850,37830,37850,50,0
2024/02/14,17:21:00,37850,37860,37850,37860,28,0
2024/02/14,17:22:00,37860,37870,37860,37870,55,0
2024/02/14,17:23:00,37870,37870,37870,37870,1,0
2024/02/14,17:24:00,37870,37870,37870,37870,64,0
2024/02/14,17:25:00,37870,37870,37870,37870,57,0
2024/02/14,17:26:00,37880,37880,37880,37880,49,0
2024/02/14,17:27:00,37870,37900,37870,37890,32,0
2024/02/14,17:28:00,37890,37910,37890,37910,54,0
2024/02/14,17:29:00,37910,37930,37910,37910,72,0
2024/02/14,17:30:00,37920,37920,37920,37920,66,0
2024/02/14,17:31:00,37920,37920,37890,37890,95,0
2024/02/14,17:32:00,37900,37910,37900,37900,115,0
2024/02/14,17:33:00,37890,37900,37890,37890,89,0
2024/02/14,17:34:00,37890,37900,37890,37890,28,0
2024/02/14,17:35:00,37890,37910,37890,37910,49,0
2024/02/14,17:36:00,37920,37920,37900,37900,106,0
2024/02/14,17:37:00,37910,37920,37910,37910,41,0
2024/02/14,17:38:00,37910,37910,37900,37900,19,0
2024/02/14,17:39:00,37900,37900,37900,37900,35,0
2024/02/14,17:40:00,37900,37910,37900,37910,42,0
2024/02/14,17:41:00,37910,37910,37910,37910,19,0
2024/02/14,17:42:00,37920,37920,37920,37920,50,0
2024/02/14,17:43:00,37910,37910,37910,37910,32,0
2024/02/14,17:44:00,37910,37910,37910,37910,12,0
2024/02/14,17:45:00,37900,37900,37900,37900,2,0
2024/02/14,17:46:00,37910,37910,37890,37890,42,0
2024/02/14,17:47:00,37890,37890,37870,37870,55,0
2024/02/14,17:48:00,37880,37890,37880,37890,36,0
2024/02/14,17:49:00,37890,37890,37880,37880,24,0
2024/02/14,17:50:00,37880,37880,37880,37880,15,0
2024/02/14,17:51:00,37870,37880,37870,37880,41,0
2024/02/14,17:52:00,37880,37890,37880,37880,21,0
2024/02/14,17:53:00,37880,37890,37880,37890,11,0
2024/02/14,17:54:00,37890,37900,37890,37890,38,0
2024/02/14,17:55:00,37890,37900,37890,37900,105,0
2024/02/14,17:56:00,37900,37910,37900,37910,56,0
2024/02/14,17:57:00,37920,37930,37920,37930,104,0
2024/02/14,17:58:00,37930,37960,37930,37950,108,0
2024/02/14,17:59:00,37950,37960,37950,37950,110,0
2024/02/14,18:00:00,37960,37960,37930,37930,424,0
2024/02/14,18:01:00,37920,37920,37900,37910,98,0
2024/02/14,18:02:00,37910,37910,37910,37910,36,0
2024/02/14,18:03:00,37920,37920,37920,37920,32,0
2024/02/14,18:04:00,37930,37930,37930,37930,9,0
2024/02/14,18:05:00,37940,37940,37940,37940,87,0
2024/02/14,18:06:00,37940,37950,37940,37950,69,0
2024/02/14,18:07:00,37950,37950,37940,37940,20,0
2024/02/14,18:08:00,37940,37940,37940,37940,2,0
2024/02/14,18:09:00,37950,37960,37950,37950,36,0
2024/02/14,18:10:00,37950,37950,37950,37950,42,0
2024/02/14,18:11:00,37950,37950,37950,37950,3,0
2024/02/14,18:12:00,37960,37960,37960,37960,23,0
2024/02/14,18:13:00,37960,37960,37960,37960,23,0
2024/02/14,18:14:00,37960,37970,37960,37970,42,0
2024/02/14,18:15:00,37970,37980,37970,37980,58,0
2024/02/14,18:16:00,37980,37980,37970,37980,111,0
2024/02/14,18:17:00,37980,37990,37980,37990,48,0
2024/02/14,18:18:00,37980,37990,37980,37990,34,0
2024/02/14,18:19:00,37980,37990,37980,37990,47,0
2024/02/14,18:20:00,37990,38000,37990,37990,42,0
2024/02/14,18:21:00,37990,37990,37980,37980,18,0
2024/02/14,18:22:00,37970,37970,37970,37970,27,0
2024/02/14,18:23:00,37970,37980,37970,37970,23,0
2024/02/14,18:24:00,37970,37970,37970,37970,17,0
2024/02/14,18:25:00,37970,37970,37970,37970,8,0
2024/02/14,18:26:00,37970,37970,37970,37970,19,0
2024/02/14,18:27:00,37970,37970,37970,37970,14,0
2024/02/14,18:28:00,37970,37980,37970,37980,54,0
2024/02/14,18:29:00,37980,37980,37980,37980,9,0
2024/02/14,18:30:00,37980,37980,37970,37970,47,0
2024/02/14,18:31:00,37970,37970,37970,37970,8,0
2024/02/14,18:32:00,37970,37970,37970,37970,18,0
2024/02/14,18:33:00,37970,37970,37960,37960,24,0
2024/02/14,18:34:00,37950,37960,37950,37960,21,0
2024/02/14,18:35:00,37960,37960,37960,37960,1,0
2024/02/14,18:36:00,37970,37970,37970,37970,6,0
2024/02/14,18:37:00,37970,37970,37970,37970,34,0
2024/02/14,18:38:00,37970,37970,37960,37960,17,0
2024/02/14,18:39:00,37960,37970,37960,37960,18,0
2024/02/14,18:40:00,37960,37960,37960,37960,1,0
2024/02/14,18:41:00,37960,37970,37960,37960,16,0
2024/02/14,18:42:00,37960,37970,37960,37960,21,0
2024/02/14,18:43:00,37960,37960,37950,37950,100,0
2024/02/14,18:44:00,37950,37950,37950,37950,66,0
2024/02/14,18:45:00,37950,37950,37950,37950,52,0
2024/02/14,18:46:00,37950,37950,37940,37940,69,0
2024/02/14,18:47:00,37940,37940,37940,37940,19,0
2024/02/14,18:48:00,37950,37960,37950,37950,22,0
2024/02/14,18:49:00,37960,37960,37950,37950,29,0
2024/02/14,18:50:00,37950,37950,37950,37950,1,0
2024/02/14,18:51:00,37950,37950,37950,37950,16,0
2024/02/14,18:52:00,37960,37960,37960,37960,27,0
2024/02/14,18:53:00,37970,37980,37970,37980,30,0
2024/02/14,18:54:00,37980,37980,37980,37980,0,0
2024/02/14,18:55:00,37970,37970,37970,37970,34,0
2024/02/14,18:56:00,37960,37960,37960,37960,1,0
2024/02/14,18:57:00,37960,37970,37960,37970,16,0
2024/02/14,18:58:00,37970,37970,37970,37970,1,0
2024/02/14,18:59:00,37960,37960,37950,37950,126,0
2024/02/14,19:00:00,37950,37950,37950,37950,5,0
2024/02/14,19:01:00,37940,37940,37930,37930,52,0
2024/02/14,19:02:00,37930,37950,37920,37940,54,0
2024/02/14,19:03:00,37940,37940,37940,37940,5,0
2024/02/14,19:04:00,37930,37930,37930,37930,50,0
2024/02/14,19:05:00,37930,37930,37930,37930,2,0
2024/02/14,19:06:00,37930,37950,37930,37950,56,0
2024/02/14,19:07:00,37950,37950,37930,37940,30,0
2024/02/14,19:08:00,37940,37940,37940,37940,8,0
2024/02/14,19:09:00,37940,37940,37940,37940,21,0
2024/02/14,19:10:00,37940,37940,37940,37940,26,0
2024/02/14,19:11:00,37940,37940,37940,37940,22,0
2024/02/14,19:12:00,37950,37950,37950,37950,54,0
2024/02/14,19:13:00,37950,37950,37950,37950,5,0
2024/02/14,19:14:00,37950,37950,37950,37950,0,0
2024/02/14,19:15:00,37950,37950,37940,37940,34,0
2024/02/14,19:16:00,37930,37930,37930,37930,18,0
2024/02/14,19:17:00,37930,37940,37930,37940,16,0
2024/02/14,19:18:00,37940,37950,37940,37950,57,0
2024/02/14,19:19:00,37950,37950,37950,37950,0,0
2024/02/14,19:20:00,37940,37940,37940,37940,8,0
2024/02/14,19:21:00,37940,37940,37940,37940,4,0
2024/02/14,19:22:00,37940,37940,37940,37940,9,0
2024/02/14,19:23:00,37940,37940,37940,37940,0,0
2024/02/14,19:24:00,37940,37940,37940,37940,1,0
2024/02/14,19:25:00,37930,37930,37930,37930,9,0
2024/02/14,19:26:00,37920,37930,37920,37930,14,0
2024/02/14,19:27:00,37930,37930,37930,37930,7,0
2024/02/14,19:28:00,37930,37930,37930,37930,14,0
2024/02/14,19:29:00,37930,37930,37930,37930,11,0
2024/02/14,19:30:00,37930,37930,37930,37930,0,0
2024/02/14,19:31:00,37930,37930,37930,37930,2,0
2024/02/14,19:32:00,37930,37930,37930,37930,2,0
2024/02/14,19:33:00,37930,37930,37930,37930,17,0
2024/02/14,19:34:00,37930,37930,37930,37930,2,0
2024/02/14,19:35:00,37930,37930,37930,37930,2,0
2024/02/14,19:36:00,37940,37940,37940,37940,20,0
2024/02/14,19:37:00,37940,37940,37940,37940,30,0
2024/02/14,19:38:00,37950,37950,37950,37950,42,0
2024/02/14,19:39:00,37950,37950,37950,37950,7,0
2024/02/14,19:40:00,37950,37950,37950,37950,9,0
2024/02/14,19:41:00,37950,37950,37950,37950,0,0
2024/02/14,19:42:00,37940,37940,37940,37940,14,0
2024/02/14,19:43:00,37940,37940,37940,37940,7,0
2024/02/14,19:44:00,37930,37930,37920,37920,18,0
2024/02/14,19:45:00,37930,37940,37930,37940,21,0
2024/02/14,19:46:00,37940,37940,37940,37940,20,0
2024/02/14,19:47:00,37940,37940,37940,37940,0,0
2024/02/14,19:48:00,37940,37940,37940,37940,0,0
2024/02/14,19:49:00,37930,37930,37930,37930,46,0
2024/02/14,19:50:00,37930,37930,37930,37930,4,0
2024/02/14,19:51:00,37930,37930,37930,37930,20,0
2024/02/14,19:52:00,37930,37930,37930,37930,11,0
2024/02/14,19:53:00,37930,37930,37930,37930,20,0
2024/02/14,19:54:00,37930,37930,37930,37930,11,0
2024/02/14,19:55:00,37930,37930,37930,37930,24,0
2024/02/14,19:56:00,37940,37940,37940,37940,6,0
2024/02/14,19:57:00,37940,37940,37940,37940,13,0
2024/02/14,19:58:00,37940,37940,37940,37940,0,0
2024/02/14,19:59:00,37940,37940,37940,37940,17,0
2024/02/14,20:00:00,37930,37930,37930,37930,18,0
2024/02/14,20:01:00,37920,37920,37920,37920,54,0
2024/02/14,20:02:00,37920,37920,37890,37890,70,0
2024/02/14,20:03:00,37900,37900,37900,37900,16,0
2024/02/14,20:04:00,37900,37900,37890,37890,20,0
2024/02/14,20:05:00,37900,37900,37900,37900,38,0
2024/02/14,20:06:00,37890,37890,37880,37890,50,0
2024/02/14,20:07:00,37890,37890,37890,37890,14,0
2024/02/14,20:08:00,37880,37890,37880,37890,5,0
2024/02/14,20:09:00,37890,37890,37890,37890,0,0
2024/02/14,20:10:00,37890,37890,37890,37890,0,0
2024/02/14,20:11:00,37890,37900,37890,37900,28,0
2024/02/14,20:12:00,37900,37900,37900,37900,0,0
2024/02/14,20:13:00,37900,37900,37900,37900,0,0
2024/02/14,20:14:00,37900,37900,37900,37900,0,0
2024/02/14,20:15:00,37900,37900,37900,37900,19,0
2024/02/14,20:16:00,37900,37900,37900,37900,3,0
2024/02/14,20:17:00,37900,37900,37900,37900,3,0
2024/02/14,20:18:00,37900,37900,37900,37900,4,0
2024/02/14,20:19:00,37900,37900,37900,37900,4,0
2024/02/14,20:20:00,37900,37900,37900,37900,1,0
2024/02/14,20:21:00,37900,37900,37900,37900,1,0
2024/02/14,20:22:00,37900,37900,37900,37900,0,0
2024/02/14,20:23:00,37900,37900,37900,37900,0,0
2024/02/14,20:24:00,37900,37900,37900,37900,8,0
2024/02/14,20:25:00,37890,37890,37890,37890,8,0
2024/02/14,20:26:00,37890,37890,37890,37890,10,0
2024/02/14,20:27:00,37900,37900,37900,37900,15,0
2024/02/14,20:28:00,37900,37900,37900,37900,1,0
2024/02/14,20:29:00,37900,37900,37900,37900,0,0
2024/02/14,20:30:00,37900,37900,37890,37890,4,0
2024/02/14,20:31:00,37900,37900,37890,37890,22,0
2024/02/14,20:32:00,37880,37880,37880,37880,48,0
2024/02/14,20:33:00,37880,37880,37880,37880,5,0
2024/02/14,20:34:00,37880,37880,37880,37880,3,0
2024/02/14,20:35:00,37870,37870,37870,37870,11,0
2024/02/14,20:36:00,37870,37870,37870,37870,7,0
2024/02/14,20:37:00,37860,37860,37860,37860,15,0
2024/02/14,20:38:00,37860,37860,37860,37860,11,0
2024/02/14,20:39:00,37860,37870,37860,37870,32,0
2024/02/14,20:40:00,37870,37870,37870,37870,8,0
2024/02/14,20:41:00,37870,37870,37870,37870,6,0
2024/02/14,20:42:00,37870,37870,37870,37870,0,0
2024/02/14,20:43:00,37870,37870,37870,37870,7,0
2024/02/14,20:44:00,37870,37870,37870,37870,1,0
2024/02/14,20:45:00,37880,37880,37880,37880,10,0
2024/02/14,20:46:00,37890,37890,37890,37890,3,0
2024/02/14,20:47:00,37890,37890,37890,37890,12,0
2024/02/14,20:48:00,37890,37890,37890,37890,8,0
2024/02/14,20:49:00,37890,37900,37890,37900,22,0
2024/02/14,20:50:00,37900,37900,37900,37900,17,0
2024/02/14,20:51:00,37900,37900,37900,37900,13,0
2024/02/14,20:52:00,37910,37920,37910,37910,41,0
2024/02/14,20:53:00,37910,37910,37910,37910,47,0
2024/02/14,20:54:00,37910,37910,37910,37910,12,0
2024/02/14,20:55:00,37910,37910,37910,37910,2,0
2024/02/14,20:56:00,37910,37910,37910,37910,2,0
2024/02/14,20:57:00,37920,37920,37920,37920,13,0
2024/02/14,20:58:00,37930,37930,37930,37930,33,0
2024/02/14,20:59:00,37930,37940,37930,37940,26,0
2024/02/14,21:00:00,37940,37940,37940,37940,34,0
2024/02/14,21:01:00,37940,37950,37940,37940,14,0
2024/02/14,21:02:00,37940,37940,37940,37940,9,0
2024/02/14,21:03:00,37940,37940,37940,37940,0,0
2024/02/14,21:04:00,37940,37940,37930,37930,51,0
2024/02/14,21:05:00,37930,37930,37930,37930,0,0
2024/02/14,21:06:00,37940,37940,37940,37940,37,0
2024/02/14,21:07:00,37940,37940,37940,37940,0,0
2024/02/14,21:08:00,37930,37930,37930,37930,4,0
2024/02/14,21:09:00,37930,37930,37930,37930,7,0
2024/02/14,21:10:00,37940,37940,37940,37940,17,0
2024/02/14,21:11:00,37940,37940,37940,37940,5,0
2024/02/14,21:12:00,37940,37940,37940,37940,0,0
2024/02/14,21:13:00,37940,37940,37940,37940,9,0
2024/02/14,21:14:00,37950,37950,37950,37950,25,0
2024/02/14,21:15:00,37940,37940,37940,37940,50,0
2024/02/14,21:16:00,37940,37940,37940,37940,5,0
2024/02/14,21:17:00,37930,37930,37930,37930,10,0
2024/02/14,21:18:00,37930,37930,37930,37930,0,0
2024/02/14,21:19:00,37930,37930,37930,37930,5,0
2024/02/14,21:20:00,37930,37930,37930,37930,2,0
2024/02/14,21:21:00,37930,37940,37930,37940,5,0
2024/02/14,21:22:00,37940,37940,37940,37940,0,0
2024/02/14,21:23:00,37940,37940,37940,37940,3,0
2024/02/14,21:24:00,37940,37940,37940,37940,12,0
2024/02/14,21:25:00,37940,37940,37940,37940,6,0
2024/02/14,21:26:00,37940,37940,37940,37940,0,0
2024/02/14,21:27:00,37940,37940,37940,37940,5,0
2024/02/14,21:28:00,37940,37940,37940,37940,0,0
2024/02/14,21:29:00,37940,37940,37940,37940,0,0
2024/02/14,21:30:00,37930,37930,37930,37930,10,0
2024/02/14,21:31:00,37930,37930,37930,37930,0,0
2024/02/14,21:32:00,37940,37940,37940,37940,9,0
2024/02/14,21:33:00,37940,37940,37940,37940,3,0
2024/02/14,21:34:00,37940,37940,37940,37940,11,0
2024/02/14,21:35:00,37930,37930,37930,37930,10,0
2024/02/14,21:36:00,37930,37930,37930,37930,12,0
2024/02/14,21:37:00,37930,37930,37930,37930,6,0
2024/02/14,21:38:00,37920,37920,37920,37920,13,0
2024/02/14,21:39:00,37920,37920,37920,37920,7,0
2024/02/14,21:40:00,37920,37920,37920,37920,0,0
2024/02/14,21:41:00,37910,37910,37910,37910,2,0
2024/02/14,21:42:00,37920,37920,37920,37920,5,0
2024/02/14,21:43:00,37920,37920,37920,37920,3,0
2024/02/14,21:44:00,37920,37930,37920,37920,3,0
2024/02/14,21:45:00,37920,37920,37910,37920,14,0
2024/02/14,21:46:00,37920,37920,37920,37920,10,0
2024/02/14,21:47:00,37920,37930,37920,37920,3,0
2024/02/14,21:48:00,37920,37920,37920,37920,0,0
2024/02/14,21:49:00,37920,37920,37920,37920,0,0
2024/02/14,21:50:00,37920,37920,37920,37920,0,0
2024/02/14,21:51:00,37920,37920,37920,37920,2,0
2024/02/14,21:52:00,37920,37920,37920,37920,0,0
2024/02/14,21:53:00,37920,37920,37920,37920,0,0
2024/02/14,21:54:00,37920,37920,37920,37920,0,0
2024/02/14,21:55:00,37920,37920,37920,37920,6,0
2024/02/14,21:56:00,37920,37920,37910,37920,32,0
2024/02/14,21:57:00,37920,37920,37920,37920,5,0
2024/02/14,21:58:00,37910,37910,37910,37910,11,0
2024/02/14,21:59:00,37910,37910,37910,37910,0,0
2024/02/14,22:00:00,37910,37910,37910,37910,5,0
2024/02/14,22:01:00,37910,37910,37910,37910,4,0
2024/02/14,22:02:00,37910,37910,37910,37910,0,0
2024/02/14,22:03:00,37920,37920,37920,37920,27,0
2024/02/14,22:04:00,37920,37920,37920,37920,2,0
2024/02/14,22:05:00,37920,37920,37920,37920,0,0
2024/02/14,22:06:00,37920,37920,37920,37920,0,0
2024/02/14,22:07:00,37920,37920,37920,37920,2,0
2024/02/14,22:08:00,37920,37920,37920,37920,1,0
2024/02/14,22:09:00,37930,37930,37930,37930,12,0
2024/02/14,22:10:00,37930,37930,37930,37930,14,0
2024/02/14,22:11:00,37930,37930,37930,37930,0,0
2024/02/14,22:12:00,37920,37920,37920,37920,10,0
2024/02/14,22:13:00,37920,37930,37920,37920,11,0
2024/02/14,22:14:00,37920,37920,37920,37920,0,0
2024/02/14,22:15:00,37920,37920,37920,37920,0,0
2024/02/14,22:16:00,37920,37920,37920,37920,0,0
2024/02/14,22:17:00,37920,37920,37910,37910,53,0
2024/02/14,22:18:00,37900,37900,37900,37900,21,0
2024/02/14,22:19:00,37900,37900,37900,37900,29,0
2024/02/14,22:20:00,37900,37900,37900,37900,5,0
2024/02/14,22:21:00,37900,37900,37900,37900,7,0
2024/02/14,22:22:00,37900,37900,37900,37900,0,0
2024/02/14,22:23:00,37900,37900,37900,37900,2,0
2024/02/14,22:24:00,37900,37900,37900,37900,0,0
2024/02/14,22:25:00,37890,37890,37890,37890,24,0
2024/02/14,22:26:00,37890,37890,37880,37880,20,0
2024/02/14,22:27:00,37880,37880,37860,37870,21,0
2024/02/14,22:28:00,37870,37880,37870,37880,11,0
2024/02/14,22:29:00,37880,37880,37870,37870,17,0
2024/02/14,22:30:00,37870,37880,37870,37880,26,0
2024/02/14,22:31:00,37890,37900,37890,37900,40,0
2024/02/14,22:32:00,37900,37900,37890,37890,37,0
2024/02/14,22:33:00,37900,37900,37900,37900,12,0
2024/02/14,22:34:00,37900,37900,37900,37900,0,0
2024/02/14,22:35:00,37890,37890,37890,37890,4,0
2024/02/14,22:36:00,37890,37890,37890,37890,4,0
2024/02/14,22:37:00,37890,37890,37890,37890,11,0
2024/02/14,22:38:00,37900,37910,37900,37910,62,0
2024/02/14,22:39:00,37910,37910,37910,37910,22,0
2024/02/14,22:40:00,37910,37910,37910,37910,1,0
2024/02/14,22:41:00,37910,37910,37910,37910,21,0
2024/02/14,22:42:00,37920,37920,37920,37920,1,0
2024/02/14,22:43:00,37920,37920,37920,37920,36,0
2024/02/14,22:44:00,37930,37930,37920,37930,27,0
2024/02/14,22:45:00,37930,37930,37930,37930,25,0
2024/02/14,22:46:00,37930,37930,37930,37930,0,0
2024/02/14,22:47:00,37930,37930,37930,37930,5,0
2024/02/14,22:48:00,37930,37930,37930,37930,7,0
2024/02/14,22:49:00,37920,37930,37920,37930,2,0
2024/02/14,22:50:00,37930,37930,37930,37930,22,0
2024/02/14,22:51:00,37930,37930,37930,37930,5,0
2024/02/14,22:52:00,37920,37920,37900,37910,20,0
2024/02/14,22:53:00,37910,37910,37910,37910,4,0
2024/02/14,22:54:00,37910,37910,37900,37900,73,0
2024/02/14,22:55:00,37900,37900,37900,37900,17,0
2024/02/14,22:56:00,37890,37900,37890,37900,11,0
2024/02/14,22:57:00,37900,37910,37900,37900,9,0
2024/02/14,22:58:00,37910,37910,37910,37910,2,0
2024/02/14,22:59:00,37910,37910,37910,37910,4,0
2024/02/14,23:00:00,37900,37900,37890,37900,48,0
2024/02/14,23:01:00,37900,37900,37890,37890,15,0
2024/02/14,23:02:00,37890,37890,37890,37890,0,0
2024/02/14,23:03:00,37890,37890,37880,37880,15,0
2024/02/14,23:04:00,37880,37880,37880,37880,12,0
2024/02/14,23:05:00,37880,37880,37880,37880,20,0
2024/02/14,23:06:00,37880,37880,37880,37880,20,0
2024/02/14,23:07:00,37880,37880,37880,37880,18,0
2024/02/14,23:08:00,37880,37880,37870,37870,55,0
2024/02/14,23:09:00,37870,37870,37870,37870,15,0
2024/02/14,23:10:00,37880,37880,37880,37880,12,0
2024/02/14,23:11:00,37870,37870,37870,37870,4,0
2024/02/14,23:12:00,37870,37880,37870,37880,28,0
2024/02/14,23:13:00,37880,37880,37880,37880,0,0
2024/02/14,23:14:00,37880,37880,37880,37880,4,0
2024/02/14,23:15:00,37880,37880,37880,37880,3,0
2024/02/14,23:16:00,37880,37880,37880,37880,6,0
2024/02/14,23:17:00,37870,37880,37860,37870,55,0
2024/02/14,23:18:00,37870,37870,37870,37870,1,0
2024/02/14,23:19:00,37860,37860,37860,37860,3,0
2024/02/14,23:20:00,37850,37850,37850,37850,24,0
2024/02/14,23:21:00,37850,37850,37850,37850,0,0
2024/02/14,23:22:00,37860,37860,37860,37860,26,0
2024/02/14,23:23:00,37860,37860,37860,37860,9,0
2024/02/14,23:24:00,37860,37860,37860,37860,8,0
2024/02/14,23:25:00,37860,37860,37860,37860,2,0
2024/02/14,23:26:00,37870,37870,37870,37870,9,0
2024/02/14,23:27:00,37870,37870,37870,37870,2,0
2024/02/14,23:28:00,37870,37870,37870,37870,3,0
2024/02/14,23:29:00,37870,37870,37870,37870,11,0
2024/02/14,23:30:00,37870,37870,37870,37870,9,0
2024/02/14,23:31:00,37880,37900,37880,37880,76,0
2024/02/14,23:32:00,37890,37910,37890,37910,100,0
2024/02/14,23:33:00,37910,37910,37900,37910,53,0
2024/02/14,23:34:00,37900,37900,37870,37870,73,0
2024/02/14,23:35:00,37870,37870,37870,37870,44,0
2024/02/14,23:36:00,37870,37880,37850,37850,161,0
2024/02/14,23:37:00,37860,37860,37850,37860,57,0
2024/02/14,23:38:00,37860,37860,37850,37860,57,0
2024/02/14,23:39:00,37860,37860,37850,37850,69,0
2024/02/14,23:40:00,37840,37840,37830,37830,35,0
2024/02/14,23:41:00,37830,37850,37830,37850,69,0
2024/02/14,23:42:00,37860,37870,37860,37860,55,0
2024/02/14,23:43:00,37860,37870,37860,37870,42,0
2024/02/14,23:44:00,37880,37890,37880,37890,137,0
2024/02/14,23:45:00,37900,37900,37890,37890,47,0
2024/02/14,23:46:00,37900,37900,37890,37890,17,0
2024/02/14,23:47:00,37900,37910,37900,37900,26,0
2024/02/14,23:48:00,37900,37910,37900,37910,13,0
2024/02/14,23:49:00,37910,37910,37910,37910,16,0
2024/02/14,23:50:00,37910,37910,37900,37900,18,0
2024/02/14,23:51:00,37910,37910,37900,37910,51,0
2024/02/14,23:52:00,37900,37930,37900,37920,78,0
2024/02/14,23:53:00,37920,37940,37920,37930,51,0
2024/02/14,23:54:00,37930,37940,37930,37930,52,0
2024/02/14,23:55:00,37930,37930,37930,37930,9,0
2024/02/14,23:56:00,37940,37960,37940,37950,91,0
2024/02/14,23:57:00,37940,37940,37930,37930,21,0
2024/02/14,23:58:00,37940,37940,37940,37940,3,0
2024/02/14,23:59:00,37940,37940,37940,37940,26,0
2024/02/15,00:00:00,37940,37980,37940,37980,190,0
2024/02/15,00:01:00,37980,38000,37980,37990,173,0
2024/02/15,00:02:00,37990,37990,37980,37990,59,0
2024/02/15,00:03:00,37990,37990,37980,37990,96,0
2024/02/15,00:04:00,37990,38000,37980,37990,115,0
2024/02/15,00:05:00,37980,37990,37980,37990,68,0
2024/02/15,00:06:00,38000,38000,38000,38000,59,0
2024/02/15,00:07:00,38000,38000,37990,38000,22,0
2024/02/15,00:08:00,37990,37990,37990,37990,15,0
2024/02/15,00:09:00,37990,37990,37990,37990,32,0
2024/02/15,00:10:00,37980,37980,37970,37980,50,0
2024/02/15,00:11:00,37990,38000,37980,37980,87,0
2024/02/15,00:12:00,37980,37990,37980,37980,28,0
2024/02/15,00:13:00,37990,37990,37980,37990,60,0
2024/02/15,00:14:00,38000,38010,37990,38010,113,0
2024/02/15,00:15:00,38010,38010,38000,38000,60,0
2024/02/15,00:16:00,38000,38000,37990,37990,21,0
2024/02/15,00:17:00,37980,37990,37980,37990,37,0
2024/02/15,00:18:00,37990,38000,37980,38000,44,0
2024/02/15,00:19:00,38000,38010,38000,38010,45,0
2024/02/15,00:20:00,38020,38020,38020,38020,52,0
2024/02/15,00:21:00,38030,38040,38020,38040,130,0
2024/02/15,00:22:00,38030,38040,38020,38040,77,0
2024/02/15,00:23:00,38040,38040,38040,38040,1,0
2024/02/15,00:24:00,38030,38040,38030,38030,11,0
2024/02/15,00:25:00,38040,38040,38030,38040,114,0
2024/02/15,00:26:00,38030,38030,38030,38030,8,0
2024/02/15,00:27:00,38040,38040,38040,38040,24,0
2024/02/15,00:28:00,38030,38040,38030,38040,33,0
2024/02/15,00:29:00,38030,38030,38030,38030,17,0
2024/02/15,00:30:00,38020,38020,38020,38020,16,0
2024/02/15,00:31:00,38020,38020,38020,38020,12,0
2024/02/15,00:32:00,38030,38030,38030,38030,7,0
2024/02/15,00:33:00,38030,38030,38030,38030,17,0
2024/02/15,00:34:00,38030,38030,38030,38030,23,0
2024/02/15,00:35:00,38030,38030,38010,38020,31,0
2024/02/15,00:36:00,38020,38020,38020,38020,5,0
2024/02/15,00:37:00,38010,38020,38010,38020,26,0
2024/02/15,00:38:00,38010,38010,38010,38010,17,0
2024/02/15,00:39:00,38010,38010,38000,38000,36,0
2024/02/15,00:40:00,38000,38000,37990,37990,20,0
2024/02/15,00:41:00,37990,37990,37970,37970,128,0
2024/02/15,00:42:00,37980,37980,37970,37970,29,0
2024/02/15,00:43:00,37980,37980,37980,37980,49,0
2024/02/15,00:44:00,37980,37980,37960,37960,16,0
2024/02/15,00:45:00,37960,37960,37950,37950,11,0
2024/02/15,00:46:00,37950,37960,37950,37960,11,0
2024/02/15,00:47:00,37960,37980,37960,37980,21,0
2024/02/15,00:48:00,37980,37980,37980,37980,3,0
2024/02/15,00:49:00,37970,37970,37970,37970,9,0
2024/02/15,00:50:00,37970,37980,37970,37980,37,0
2024/02/15,00:51:00,37980,37980,37960,37960,63,0
2024/02/15,00:52:00,37960,37970,37960,37970,29,0
2024/02/15,00:53:00,37960,37970,37950,37960,35,0
2024/02/15,00:54:00,37960,37970,37960,37970,27,0
2024/02/15,00:55:00,37960,37960,37950,37950,20,0
2024/02/15,00:56:00,37950,37950,37940,37950,32,0
2024/02/15,00:57:00,37950,37960,37950,37960,43,0
2024/02/15,00:58:00,37950,37950,37940,37940,65,0
2024/02/15,00:59:00,37950,37950,37950,37950,13,0
2024/02/15,01:00:00,37940,37940,37920,37920,73,0
2024/02/15,01:01:00,37910,37920,37890,37890,96,0
2024/02/15,01:02:00,37890,37890,37860,37860,84,0
2024/02/15,01:03:00,37860,37880,37860,37870,90,0
2024/02/15,01:04:00,37860,37860,37850,37860,34,0
2024/02/15,01:05:00,37860,37870,37860,37860,24,0
2024/02/15,01:06:00,37850,37870,37850,37860,45,0
2024/02/15,01:07:00,37850,37860,37850,37860,53,0
2024/02/15,01:08:00,37870,37880,37870,37880,24,0
2024/02/15,01:09:00,37880,37880,37860,37870,29,0
2024/02/15,01:10:00,37870,37870,37870,37870,21,0
2024/02/15,01:11:00,37870,37870,37860,37860,26,0
2024/02/15,01:12:00,37870,37880,37870,37880,44,0
2024/02/15,01:13:00,37880,37880,37880,37880,21,0
2024/02/15,01:14:00,37880,37880,37870,37870,9,0
2024/02/15,01:15:00,37880,37880,37870,37870,22,0
2024/02/15,01:16:00,37870,37870,37860,37860,20,0
2024/02/15,01:17:00,37860,37860,37860,37860,12,0
2024/02/15,01:18:00,37870,37870,37860,37860,35,0
2024/02/15,01:19:00,37860,37870,37860,37870,21,0
2024/02/15,01:20:00,37870,37870,37870,37870,8,0
2024/02/15,01:21:00,37860,37860,37860,37860,39,0
2024/02/15,01:22:00,37850,37850,37850,37850,22,0
2024/02/15,01:23:00,37860,37870,37860,37860,36,0
2024/02/15,01:24:00,37870,37880,37870,37880,22,0
2024/02/15,01:25:00,37890,37900,37890,37890,47,0
2024/02/15,01:26:00,37900,37900,37890,37900,16,0
2024/02/15,01:27:00,37900,37900,37890,37890,24,0
2024/02/15,01:28:00,37890,37900,37890,37900,10,0
2024/02/15,01:29:00,37900,37900,37890,37890,6,0
2024/02/15,01:30:00,37900,37900,37900,37900,31,0
2024/02/15,01:31:00,37900,37900,37890,37890,44,0
2024/02/15,01:32:00,37900,37910,37900,37910,12,0
2024/02/15,01:33:00,37910,37910,37910,37910,27,0
2024/02/15,01:34:00,37920,37920,37920,37920,25,0
2024/02/15,01:35:00,37920,37920,37910,37910,10,0
2024/02/15,01:36:00,37910,37920,37910,37920,6,0
2024/02/15,01:37:00,37910,37920,37910,37920,9,0
2024/02/15,01:38:00,37910,37910,37910,37910,11,0
2024/02/15,01:39:00,37910,37910,37910,37910,1,0
2024/02/15,01:40:00,37910,37920,37910,37920,14,0
2024/02/15,01:41:00,37910,37910,37910,37910,5,0
2024/02/15,01:42:00,37920,37920,37920,37920,6,0
2024/02/15,01:43:00,37910,37910,37910,37910,10,0
2024/02/15,01:44:00,37900,37900,37890,37890,54,0
2024/02/15,01:45:00,37890,37900,37890,37890,15,0
2024/02/15,01:46:00,37890,37890,37890,37890,13,0
2024/02/15,01:47:00,37890,37890,37890,37890,10,0
2024/02/15,01:48:00,37900,37900,37900,37900,1,0
2024/02/15,01:49:00,37890,37890,37890,37890,8,0
2024/02/15,01:50:00,37890,37890,37890,37890,5,0
2024/02/15,01:51:00,37890,37900,37890,37890,6,0
2024/02/15,01:52:00,37890,37890,37890,37890,13,0
2024/02/15,01:53:00,37890,37910,37890,37910,24,0
2024/02/15,01:54:00,37910,37910,37910,37910,9,0
2024/02/15,01:55:00,37910,37910,37910,37910,4,0
2024/02/15,01:56:00,37900,37900,37900,37900,9,0
2024/02/15,01:57:00,37890,37890,37890,37890,23,0
2024/02/15,01:58:00,37890,37890,37880,37880,34,0
2024/02/15,01:59:00,37880,37890,37880,37880,13,0
2024/02/15,02:00:00,37880,37880,37880,37880,0,0
2024/02/15,02:01:00,37880,37880,37870,37870,40,0
2024/02/15,02:02:00,37870,37870,37870,37870,6,0
2024/02/15,02:03:00,37860,37860,37840,37840,56,0
2024/02/15,02:04:00,37840,37840,37830,37830,127,0
2024/02/15,02:05:00,37830,37830,37830,37830,12,0
2024/02/15,02:06:00,37830,37830,37810,37820,52,0
2024/02/15,02:07:00,37820,37830,37820,37830,27,0
2024/02/15,02:08:00,37830,37840,37830,37840,65,0
2024/02/15,02:09:00,37830,37830,37830,37830,8,0
2024/02/15,02:10:00,37830,37830,37830,37830,4,0
2024/02/15,02:11:00,37840,37850,37840,37850,22,0
2024/02/15,02:12:00,37860,37870,37860,37870,11,0
2024/02/15,02:13:00,37870,37880,37870,37880,7,0
2024/02/15,02:14:00,37880,37880,37880,37880,8,0
2024/02/15,02:15:00,37890,37890,37890,37890,1,0
2024/02/15,02:16:00,37880,37890,37880,37890,7,0
2024/02/15,02:17:00,37890,37900,37890,37900,9,0
2024/02/15,02:18:00,37900,37900,37900,37900,4,0
2024/02/15,02:19:00,37890,37910,37890,37900,14,0
2024/02/15,02:20:00,37900,37920,37900,37910,19,0
2024/02/15,02:21:00,37910,37910,37910,37910,10,0
2024/02/15,02:22:00,37910,37910,37910,37910,10,0
2024/02/15,02:23:00,37910,37910,37900,37900,11,0
2024/02/15,02:24:00,37910,37910,37910,37910,6,0
2024/02/15,02:25:00,37920,37920,37920,37920,4,0
2024/02/15,02:26:00,37910,37920,37900,37900,15,0
2024/02/15,02:27:00,37900,37910,37900,37910,7,0
2024/02/15,02:28:00,37910,37910,37910,37910,1,0
2024/02/15,02:29:00,37920,37920,37920,37920,20,0
2024/02/15,02:30:00,37920,37930,37920,37930,8,0
2024/02/15,02:31:00,37930,37930,37930,37930,8,0
2024/02/15,02:32:00,37940,37940,37940,37940,1,0
2024/02/15,02:33:00,37930,37930,37930,37930,7,0
2024/02/15,02:34:00,37930,37930,37930,37930,0,0
2024/02/15,02:35:00,37930,37930,37930,37930,0,0
2024/02/15,02:36:00,37930,37930,37930,37930,7,0
2024/02/15,02:37:00,37920,37920,37910,37910,9,0
2024/02/15,02:38:00,37910,37920,37910,37920,7,0
2024/02/15,02:39:00,37920,37920,37920,37920,3,0
2024/02/15,02:40:00,37910,37910,37910,37910,6,0
2024/02/15,02:41:00,37910,37910,37910,37910,3,0
2024/02/15,02:42:00,37910,37910,37910,37910,3,0
2024/02/15,02:43:00,37910,37920,37910,37920,14,0
2024/02/15,02:44:00,37920,37920,37920,37920,19,0
2024/02/15,02:45:00,37930,37930,37930,37930,4,0
2024/02/15,02:46:00,37920,37920,37920,37920,6,0
2024/02/15,02:47:00,37920,37920,37920,37920,4,0
2024/02/15,02:48:00,37920,37920,37920,37920,2,0
2024/02/15,02:49:00,37920,37920,37920,37920,0,0
2024/02/15,02:50:00,37920,37920,37920,37920,0,0
2024/02/15,02:51:00,37920,37930,37920,37930,4,0
2024/02/15,02:52:00,37930,37930,37930,37930,0,0
2024/02/15,02:53:00,37930,37930,37930,37930,0,0
2024/02/15,02:54:00,37930,37930,37930,37930,29,0
2024/02/15,02:55:00,37930,37930,37930,37930,1,0
2024/02/15,02:56:00,37940,37950,37940,37950,15,0
2024/02/15,02:57:00,37940,37940,37940,37940,15,0
2024/02/15,02:58:00,37940,37940,37940,37940,3,0
2024/02/15,02:59:00,37940,37940,37940,37940,2,0
2024/02/15,03:00:00,37950,37950,37950,37950,1,0
2024/02/15,03:01:00,37950,37950,37950,37950,1,0
2024/02/15,03:02:00,37940,37940,37940,37940,5,0
2024/02/15,03:03:00,37930,37930,37930,37930,11,0
2024/02/15,03:04:00,37930,37930,37930,37930,0,0
2024/02/15,03:05:00,37940,37950,37940,37950,46,0
2024/02/15,03:06:00,37950,37950,37940,37940,7,0
2024/02/15,03:07:00,37940,37940,37940,37940,5,0
2024/02/15,03:08:00,37940,37940,37940,37940,6,0
2024/02/15,03:09:00,37940,37940,37940,37940,5,0
2024/02/15,03:10:00,37930,37930,37920,37920,10,0
2024/02/15,03:11:00,37920,37920,37890,37900,58,0
2024/02/15,03:12:00,37910,37910,37910,37910,9,0
2024/02/15,03:13:00,37920,37920,37920,37920,4,0
2024/02/15,03:14:00,37900,37900,37890,37890,21,0
2024/02/15,03:15:00,37900,37900,37900,37900,2,0
2024/02/15,03:16:00,37900,37910,37900,37910,4,0
2024/02/15,03:17:00,37910,37920,37910,37920,7,0
2024/02/15,03:18:00,37930,37930,37930,37930,8,0
2024/02/15,03:19:00,37920,37920,37920,37920,8,0
2024/02/15,03:20:00,37930,37930,37910,37910,6,0
2024/02/15,03:21:00,37910,37910,37910,37910,1,0
2024/02/15,03:22:00,37920,37920,37920,37920,10,0
2024/02/15,03:23:00,37920,37930,37920,37930,7,0
2024/02/15,03:24:00,37920,37920,37910,37910,4,0
2024/02/15,03:25:00,37900,37910,37900,37910,34,0
2024/02/15,03:26:00,37910,37910,37910,37910,4,0
2024/02/15,03:27:00,37910,37920,37910,37920,16,0
2024/02/15,03:28:00,37910,37910,37910,37910,3,0
2024/02/15,03:29:00,37910,37910,37910,37910,3,0
2024/02/15,03:30:00,37910,37910,37910,37910,9,0
2024/02/15,03:31:00,37920,37920,37910,37910,13,0
2024/02/15,03:32:00,37920,37930,37920,37930,7,0
2024/02/15,03:33:00,37930,37940,37930,37940,7,0
2024/02/15,03:34:00,37940,37940,37930,37940,3,0
2024/02/15,03:35:00,37950,37960,37950,37960,2,0
2024/02/15,03:36:00,37950,37960,37950,37960,17,0
2024/02/15,03:37:00,37960,37960,37960,37960,5,0
2024/02/15,03:38:00,37960,37960,37960,37960,2,0
2024/02/15,03:39:00,37970,37970,37970,37970,39,0
2024/02/15,03:40:00,37970,37970,37970,37970,8,0
2024/02/15,03:41:00,37970,37980,37970,37970,26,0
2024/02/15,03:42:00,37970,37970,37960,37960,9,0
2024/02/15,03:43:00,37970,37970,37970,37970,1,0
2024/02/15,03:44:00,37960,37960,37960,37960,6,0
2024/02/15,03:45:00,37960,37960,37950,37950,12,0
2024/02/15,03:46:00,37950,37950,37950,37950,3,0
2024/02/15,03:47:00,37950,37950,37950,37950,4,0
2024/02/15,03:48:00,37950,37950,37950,37950,0,0
2024/02/15,03:49:00,37960,37960,37960,37960,4,0
2024/02/15,03:50:00,37960,37960,37960,37960,10,0
2024/02/15,03:51:00,37960,37970,37960,37970,9,0
2024/02/15,03:52:00,37960,37960,37960,37960,1,0
2024/02/15,03:53:00,37960,37960,37960,37960,2,0
2024/02/15,03:54:00,37960,37960,37960,37960,3,0
2024/02/15,03:55:00,37960,37960,37960,37960,1,0
2024/02/15,03:56:00,37950,37950,37940,37940,15,0
2024/02/15,03:57:00,37940,37940,37920,37920,23,0
2024/02/15,03:58:00,37930,37930,37930,37930,7,0
2024/02/15,03:59:00,37930,37930,37930,37930,12,0
2024/02/15,04:00:00,37940,37940,37940,37940,5,0
2024/02/15,04:01:00,37940,37940,37940,37940,8,0
2024/02/15,04:02:00,37940,37940,37930,37930,5,0
2024/02/15,04:03:00,37930,37930,37930,37930,5,0
2024/02/15,04:04:00,37930,37930,37930,37930,21,0
2024/02/15,04:05:00,37920,37920,37910,37910,27,0
2024/02/15,04:06:00,37910,37910,37890,37890,25,0
2024/02/15,04:07:00,37880,37900,37880,37900,20,0
2024/02/15,04:08:00,37900,37900,37880,37880,10,0
2024/02/15,04:09:00,37880,37890,37870,37880,19,0
2024/02/15,04:10:00,37880,37890,37880,37880,14,0
2024/02/15,04:11:00,37880,37880,37880,37880,2,0
2024/02/15,04:12:00,37880,37880,37880,37880,3,0
2024/02/15,04:13:00,37880,37900,37880,37900,39,0
2024/02/15,04:14:00,37900,37900,37890,37900,8,0
2024/02/15,04:15:00,37900,37900,37900,37900,7,0
2024/02/15,04:16:00,37900,37910,37900,37910,12,0
2024/02/15,04:17:00,37900,37900,37900,37900,3,0
2024/02/15,04:18:00,37910,37920,37910,37920,17,0
2024/02/15,04:19:00,37910,37910,37910,37910,6,0
2024/02/15,04:20:00,37910,37910,37900,37900,15,0
2024/02/15,04:21:00,37900,37910,37900,37910,10,0
2024/02/15,04:22:00,37920,37920,37920,37920,6,0
2024/02/15,04:23:00,37920,37940,37920,37940,2,0
2024/02/15,04:24:00,37930,37930,37930,37930,3,0
2024/02/15,04:25:00,37930,37930,37930,37930,7,0
2024/02/15,04:26:00,37940,37940,37940,37940,4,0
2024/02/15,04:27:00,37940,37940,37940,37940,2,0
2024/02/15,04:28:00,37950,37950,37950,37950,14,0
2024/02/15,04:29:00,37950,37950,37950,37950,6,0
2024/02/15,04:30:00,37960,37960,37960,37960,16,0
2024/02/15,04:31:00,37960,37960,37960,37960,0,0
2024/02/15,04:32:00,37960,37960,37960,37960,0,0
2024/02/15,04:33:00,37950,37960,37950,37950,7,0
2024/02/15,04:34:00,37960,37960,37960,37960,6,0
2024/02/15,04:35:00,37960,37960,37960,37960,5,0
2024/02/15,04:36:00,37960,37960,37940,37940,76,0
2024/02/15,04:37:00,37950,37950,37950,37950,13,0
2024/02/15,04:38:00,37950,37950,37950,37950,0,0
2024/02/15,04:39:00,37960,37960,37960,37960,9,0
2024/02/15,04:40:00,37960,37960,37950,37950,8,0
2024/02/15,04:41:00,37950,37950,37950,37950,0,0
2024/02/15,04:42:00,37950,37950,37950,37950,9,0
2024/02/15,04:43:00,37960,37960,37960,37960,22,0
2024/02/15,04:44:00,37960,37960,37960,37960,1,0
2024/02/15,04:45:00,37960,37960,37960,37960,0,0
2024/02/15,04:46:00,37950,37950,37940,37940,16,0
2024/02/15,04:47:00,37950,37950,37950,37950,3,0
2024/02/15,04:48:00,37950,37950,37950,37950,11,0
2024/02/15,04:49:00,37950,37950,37950,37950,0,0
2024/02/15,04:50:00,37950,37950,37950,37950,0,0
2024/02/15,04:51:00,37950,37950,37940,37940,8,0
2024/02/15,04:52:00,37940,37940,37930,37930,4,0
2024/02/15,04:53:00,37940,37940,37940,37940,11,0
2024/02/15,04:54:00,37940,37940,37940,37940,5,0
2024/02/15,04:55:00,37940,37940,37940,37940,7,0
2024/02/15,04:56:00,37940,37940,37930,37930,12,0
2024/02/15,04:57:00,37940,37950,37940,37950,9,0
2024/02/15,04:58:00,37950,37950,37950,37950,0,0
2024/02/15,04:59:00,37940,37940,37940,37940,10,0
2024/02/15,05:00:00,37950,37950,37950,37950,4,0
2024/02/15,05:01:00,37960,37960,37960,37960,22,0
2024/02/15,05:02:00,37960,37960,37960,37960,55,0
2024/02/15,05:03:00,37950,37960,37950,37960,26,0
2024/02/15,05:04:00,37960,37960,37960,37960,10,0
2024/02/15,05:05:00,37960,37960,37960,37960,11,0
2024/02/15,05:06:00,37970,37970,37970,37970,23,0
2024/02/15,05:07:00,37970,37970,37970,37970,22,0
2024/02/15,05:08:00,37980,37980,37980,37980,15,0
2024/02/15,05:09:00,37980,37980,37980,37980,4,0
2024/02/15,05:10:00,37980,37980,37980,37980,0,0
2024/02/15,05:11:00,37980,37980,37980,37980,2,0
2024/02/15,05:12:00,37980,37980,37980,37980,18,0
2024/02/15,05:13:00,37980,37980,37980,37980,1,0
2024/02/15,05:14:00,37990,38000,37990,37990,61,0
2024/02/15,05:15:00,37990,37990,37980,37980,14,0
2024/02/15,05:16:00,37980,37990,37980,37990,12,0
2024/02/15,05:17:00,37990,37990,37990,37990,10,0
2024/02/15,05:18:00,38000,38000,38000,38000,37,0
2024/02/15,05:19:00,38000,38000,38000,38000,9,0
2024/02/15,05:20:00,38000,38000,38000,38000,0,0
2024/02/15,05:21:00,38000,38000,38000,38000,2,0
2024/02/15,05:22:00,38000,38000,38000,38000,21,0
2024/02/15,05:23:00,38010,38010,38010,38010,6,0
2024/02/15,05:24:00,38010,38010,38010,38010,8,0
2024/02/15,05:25:00,38010,38010,38010,38010,0,0
2024/02/15,05:26:00,38020,38030,38020,38020,38,0
2024/02/15,05:27:00,38030,38040,38030,38040,22,0
2024/02/15,05:28:00,38050,38050,38050,38050,6,0
2024/02/15,05:29:00,38040,38040,38040,38040,32,0
2024/02/15,05:30:00,38050,38050,38050,38050,29,0
2024/02/15,05:31:00,38050,38050,38040,38050,26,0
2024/02/15,05:32:00,38040,38040,38040,38040,12,0
2024/02/15,05:33:00,38040,38040,38040,38040,5,0
2024/02/15,05:34:00,38040,38040,38030,38030,5,0
2024/02/15,05:35:00,38030,38040,38030,38030,15,0
2024/02/15,05:36:00,38040,38040,38040,38040,14,0
2024/02/15,05:37:00,38040,38040,38040,38040,2,0
2024/02/15,05:38:00,38040,38040,38040,38040,0,0
2024/02/15,05:39:00,38050,38060,38050,38060,5,0
2024/02/15,05:40:00,38060,38060,38060,38060,14,0
2024/02/15,05:41:00,38060,38070,38060,38070,6,0
2024/02/15,05:42:00,38060,38070,38060,38070,116,0
2024/02/15,05:43:00,38060,38070,38060,38070,30,0
2024/02/15,05:44:00,38070,38080,38070,38080,63,0
2024/02/15,05:45:00,38070,38080,38070,38080,77,0
2024/02/15,05:46:00,38070,38080,38070,38080,9,0
2024/02/15,05:47:00,38080,38080,38080,38080,23,0
2024/02/15,05:48:00,38080,38100,38080,38100,54,0
2024/02/15,05:49:00,38090,38090,38080,38080,35,0
2024/02/15,05:50:00,38090,38100,38090,38100,67,0
2024/02/15,05:51:00,38100,38100,38090,38090,24,0
2024/02/15,05:52:00,38100,38100,38100,38100,2,0
2024/02/15,05:53:00,38090,38090,38090,38090,2,0
2024/02/15,05:54:00,38090,38090,38090,38090,0,0
2024/02/15,05:55:00,38090,38100,38080,38080,39,0
2024/02/15,05:56:00,38080,38080,38080,38080,0,0
2024/02/15,05:57:00,38080,38080,38080,38080,0,0
2024/02/15,05:58:00,38080,38080,38080,38080,0,0
2024/02/15,05:59:00,38080,38080,38080,38080,0,0
2024/02/15,06:00:00,38080,38100,38080,38100,41,0
2024/02/15,08:46:00,38120,38140,38120,38120,445,0
2024/02/15,08:47:00,38120,38140,38120,38130,117,0
2024/02/15,08:48:00,38120,38120,38120,38120,54,0
2024/02/15,08:49:00,38110,38120,38110,38110,100,0
2024/02/15,08:50:00,38110,38120,38110,38120,3,0
2024/02/15,08:51:00,38120,38120,38100,38100,389,0
2024/02/15,08:52:00,38100,38100,38090,38100,66,0
2024/02/15,08:53:00,38100,38110,38100,38110,133,0
2024/02/15,08:54:00,38110,38130,38110,38120,113,0
2024/02/15,08:55:00,38120,38140,38120,38130,55,0
2024/02/15,08:56:00,38120,38130,38120,38130,36,0
2024/02/15,08:57:00,38130,38140,38130,38140,101,0
2024/02/15,08:58:00,38140,38150,38140,38140,42,0
2024/02/15,08:59:00,38150,38170,38150,38170,98,0
2024/02/15,09:00:00,38160,38160,38130,38130,212,0
2024/02/15,09:01:00,38120,38120,38070,38070,748,0
2024/02/15,09:02:00,38060,38080,38050,38060,434,0
2024/02/15,09:03:00,38060,38090,38060,38080,362,0
2024/02/15,09:04:00,38080,38090,38060,38060,336,0
2024/02/15,09:05:00,38060,38070,38030,38030,268,0
2024/02/15,09:06:00,38040,38050,38040,38050,176,0
2024/02/15,09:07:00,38040,38060,38040,38050,231,0
2024/02/15,09:08:00,38040,38060,38040,38050,183,0
2024/02/15,09:09:00,38040,38050,38040,38050,98,0
2024/02/15,09:10:00,38050,38060,38050,38060,199,0
2024/02/15,09:11:00,38070,38070,38030,38040,316,0
2024/02/15,09:12:00,38040,38050,38030,38040,253,0
2024/02/15,09:13:00,38040,38050,38040,38050,83,0
2024/02/15,09:14:00,38060,38070,38040,38040,179,0
2024/02/15,09:15:00,38040,38070,38040,38070,175,0
2024/02/15,09:16:00,38070,38100,38070,38100,369,0
2024/02/15,09:17:00,38090,38100,38090,38090,345,0
2024/02/15,09:18:00,38090,38100,38080,38080,202,0
2024/02/15,09:19:00,38070,38070,38050,38060,150,0
2024/02/15,09:20:00,38060,38090,38060,38080,158,0
2024/02/15,09:21:00,38080,38090,38070,38080,156,0
2024/02/15,09:22:00,38080,38090,38050,38060,148,0
2024/02/15,09:23:00,38060,38080,38060,38070,124,0
2024/02/15,09:24:00,38060,38100,38060,38100,107,0
2024/02/15,09:25:00,38100,38120,38100,38110,187,0
2024/02/15,09:26:00,38110,38110,38090,38090,105,0
2024/02/15,09:27:00,38090,38090,38070,38090,109,0
2024/02/15,09:28:00,38090,38100,38080,38080,78,0
2024/02/15,09:29:00,38070,38070,38060,38070,154,0
2024/02/15,09:30:00,38070,38080,38070,38080,139,0
2024/02/15,09:31:00,38090,38110,38080,38080,261,0
2024/02/15,09:32:00,38070,38090,38070,38080,116,0
2024/02/15,09:33:00,38080,38090,38070,38070,112,0
2024/02/15,09:34:00,38070,38070,38060,38060,93,0
2024/02/15,09:35:00,38070,38090,38070,38090,192,0
2024/02/15,09:36:00,38090,38100,38090,38090,128,0
2024/02/15,09:37:00,38090,38100,38090,38090,106,0
2024/02/15,09:38:00,38080,38080,38070,38070,38,0
2024/02/15,09:39:00,38080,38090,38060,38060,85,0
2024/02/15,09:40:00,38060,38070,38060,38070,108,0
2024/02/15,09:41:00,38070,38070,38050,38050,132,0
2024/02/15,09:42:00,38050,38050,38040,38050,78,0
2024/02/15,09:43:00,38050,38060,38040,38040,64,0
2024/02/15,09:44:00,38040,38040,38020,38020,334,0
2024/02/15,09:45:00,38030,38040,38020,38030,184,0
2024/02/15,09:46:00,38030,38030,38020,38030,104,0
2024/02/15,09:47:00,38030,38030,38000,38030,143,0
2024/02/15,09:48:00,38030,38060,38030,38050,182,0
2024/02/15,09:49:00,38050,38050,38040,38040,92,0
2024/02/15,09:50:00,38040,38040,38020,38020,146,0
2024/02/15,09:51:00,38020,38030,38020,38030,112,0
2024/02/15,09:52:00,38040,38040,38040,38040,33,0
2024/02/15,09:53:00,38030,38030,38020,38020,118,0
2024/02/15,09:54:00,38020,38020,38010,38020,86,0
2024/02/15,09:55:00,38010,38020,38000,38020,206,0
2024/02/15,09:56:00,38020,38020,38020,38020,50,0
2024/02/15,09:57:00,38010,38010,38000,38000,164,0
2024/02/15,09:58:00,38000,38000,37980,37980,398,0
2024/02/15,09:59:00,37980,37980,37980,37980,83,0
2024/02/15,10:00:00,37980,38000,37980,38000,206,0
2024/02/15,10:01:00,38000,38020,37990,37990,194,0
2024/02/15,10:02:00,38000,38000,38000,38000,66,0
2024/02/15,10:03:00,38000,38000,37980,37980,129,0
2024/02/15,10:04:00,37970,37970,37970,37970,95,0
2024/02/15,10:05:00,37970,37970,37960,37970,115,0
2024/02/15,10:06:00,37970,37980,37960,37960,182,0
2024/02/15,10:07:00,37950,37960,37950,37960,173,0
2024/02/15,10:08:00,37950,37950,37940,37940,185,0
2024/02/15,10:09:00,37950,37950,37940,37940,98,0
2024/02/15,10:10:00,37940,37950,37930,37950,81,0
2024/02/15,10:11:00,37950,37970,37950,37960,132,0
2024/02/15,10:12:00,37960,37970,37960,37970,62,0
2024/02/15,10:13:00,37980,38000,37980,37990,246,0
2024/02/15,10:14:00,37980,37980,37970,37970,78,0
2024/02/15,10:15:00,37970,37980,37960,37980,98,0
2024/02/15,10:16:00,37980,38000,37980,38000,159,0
2024/02/15,10:17:00,37990,37990,37970,37990,138,0
2024/02/15,10:18:00,37980,37980,37980,37980,54,0
2024/02/15,10:19:00,37980,37990,37970,37990,293,0
2024/02/15,10:20:00,37980,38010,37980,38000,164,0
2024/02/15,10:21:00,37990,38010,37990,38000,138,0
2024/02/15,10:22:00,37990,38000,37990,38000,106,0
2024/02/15,10:23:00,38010,38030,38010,38020,188,0
2024/02/15,10:24:00,38030,38030,38030,38030,59,0
2024/02/15,10:25:00,38030,38040,38030,38040,92,0
2024/02/15,10:26:00,38040,38040,38030,38030,104,0
2024/02/15,10:27:00,38040,38060,38020,38020,259,0
2024/02/15,10:28:00,38020,38020,38000,38000,157,0
2024/02/15,10:29:00,38000,38020,38000,38020,79,0
2024/02/15,10:30:00,38020,38030,38020,38020,66,0
2024/02/15,10:31:00,38020,38030,38000,38010,103,0
2024/02/15,10:32:00,38010,38020,38010,38010,32,0
2024/02/15,10:33:00,38010,38010,38000,38010,75,0
2024/02/15,10:34:00,38000,38000,37990,37990,127,0
2024/02/15,10:35:00,37990,37990,37980,37990,92,0
2024/02/15,10:36:00,37990,38000,37990,37990,52,0
2024/02/15,10:37:00,37990,38020,37990,38020,57,0
2024/02/15,10:38:00,38010,38010,37990,37990,63,0
2024/02/15,10:39:00,37980,37980,37970,37970,92,0
2024/02/15,10:40:00,37970,37980,37970,37970,57,0
2024/02/15,10:41:00,37960,37970,37950,37970,199,0
2024/02/15,10:42:00,37980,37980,37970,37970,94,0
2024/02/15,10:43:00,37980,37980,37970,37980,35,0
2024/02/15,10:44:00,37980,37990,37970,37990,147,0
2024/02/15,10:45:00,38000,38000,37990,38000,113,0
2024/02/15,10:46:00,38010,38010,38000,38000,119,0
2024/02/15,10:47:00,38000,38020,38000,38020,173,0
2024/02/15,10:48:00,38030,38030,38020,38030,92,0
2024/02/15,10:49:00,38030,38040,38030,38030,164,0
2024/02/15,10:50:00,38030,38030,38010,38020,114,0
2024/02/15,10:51:00,38010,38010,37980,37990,94,0
2024/02/15,10:52:00,37980,37990,37980,37990,97,0
2024/02/15,10:53:00,37990,37990,37980,37980,90,0
2024/02/15,10:54:00,37990,38010,37990,38000,45,0
2024/02/15,10:55:00,38000,38000,37990,38000,64,0
2024/02/15,10:56:00,38000,38000,37990,37990,97,0
2024/02/15,10:57:00,38000,38000,37990,37990,27,0
2024/02/15,10:58:00,37980,37980,37970,37980,44,0
2024/02/15,10:59:00,37990,37990,37980,37990,49,0
2024/02/15,11:00:00,37990,38000,37990,38000,78,0
2024/02/15,11:01:00,38000,38010,38000,38010,56,0
2024/02/15,11:02:00,38010,38010,37990,37990,76,0
2024/02/15,11:03:00,37990,37990,37980,37980,93,0
2024/02/15,11:04:00,37980,37980,37970,37970,77,0
2024/02/15,11:05:00,37970,37970,37970,37970,57,0
2024/02/15,11:06:00,37970,37970,37960,37960,56,0
2024/02/15,11:07:00,37960,37960,37960,37960,109,0
2024/02/15,11:08:00,37960,37970,37960,37970,72,0
2024/02/15,11:09:00,37970,37980,37970,37980,99,0
2024/02/15,11:10:00,37980,37980,37980,37980,63,0
2024/02/15,11:11:00,37980,37980,37980,37980,29,0
2024/02/15,11:12:00,37980,38000,37980,38000,27,0
2024/02/15,11:13:00,38000,38000,37980,37980,47,0
2024/02/15,11:14:00,37970,37970,37960,37960,134,0
2024/02/15,11:15:00,37950,37950,37940,37940,132,0
2024/02/15,11:16:00,37940,37950,37940,37940,39,0
2024/02/15,11:17:00,37940,37940,37940,37940,8,0
2024/02/15,11:18:00,37950,37950,37920,37920,197,0
2024/02/15,11:19:00,37920,37950,37920,37950,162,0
2024/02/15,11:20:00,37960,37960,37960,37960,41,0
2024/02/15,11:21:00,37950,37960,37950,37960,34,0
2024/02/15,11:22:00,37960,37970,37950,37950,57,0
2024/02/15,11:23:00,37950,37950,37950,37950,40,0
2024/02/15,11:24:00,37950,37960,37940,37960,48,0
2024/02/15,11:25:00,37960,37960,37940,37940,48,0
2024/02/15,11:26:00,37950,37950,37920,37920,78,0
2024/02/15,11:27:00,37930,37930,37930,37930,19,0
2024/02/15,11:28:00,37940,37950,37930,37940,79,0
2024/02/15,11:29:00,37930,37940,37930,37930,8,0
2024/02/15,11:30:00,37940,37940,37940,37940,2,0
2024/02/15,11:31:00,37930,37930,37930,37930,50,0
2024/02/15,11:32:00,37920,37930,37920,37930,29,0
2024/02/15,11:33:00,37930,37940,37930,37940,42,0
2024/02/15,11:34:00,37950,37960,37950,37960,57,0
2024/02/15,11:35:00,37960,37970,37960,37970,16,0
2024/02/15,11:36:00,37960,37970,37960,37970,80,0
2024/02/15,11:37:00,37970,37970,37970,37970,0,0
2024/02/15,11:38:00,37980,37980,37980,37980,57,0
2024/02/15,11:39:00,37980,37980,37980,37980,50,0
2024/02/15,11:40:00,37980,37980,37980,37980,0,0
2024/02/15,11:41:00,37970,37970,37970,37970,56,0
2024/02/15,11:42:00,37960,37960,37950,37960,62,0
2024/02/15,11:43:00,37960,37970,37960,37960,42,0
2024/02/15,11:44:00,37960,37960,37960,37960,11,0
2024/02/15,11:45:00,37970,37970,37970,37970,28,0
2024/02/15,11:46:00,37960,37960,37960,37960,10,0
2024/02/15,11:47:00,37950,37960,37950,37960,3,0
2024/02/15,11:48:00,37950,37950,37940,37940,46,0
2024/02/15,11:49:00,37940,37940,37940,37940,6,0
2024/02/15,11:50:00,37940,37940,37930,37930,59,0
2024/02/15,11:51:00,37940,37940,37940,37940,38,0
2024/02/15,11:52:00,37940,37940,37940,37940,18,0
2024/02/15,11:53:00,37950,37960,37950,37950,37,0
2024/02/15,11:54:00,37950,37950,37950,37950,28,0
2024/02/15,11:55:00,37960,37970,37960,37960,7,0
2024/02/15,11:56:00,37960,37960,37960,37960,36,0
2024/02/15,11:57:00,37960,37960,37960,37960,4,0
2024/02/15,11:58:00,37960,37970,37960,37970,7,0
2024/02/15,11:59:00,37970,37970,37970,37970,11,0
2024/02/15,12:00:00,37970,37970,37970,37970,43,0
2024/02/15,12:01:00,37970,37990,37970,37990,17,0
2024/02/15,12:02:00,37990,37990,37990,37990,86,0
2024/02/15,12:03:00,37990,37990,37990,37990,51,0
2024/02/15,12:04:00,37990,37990,37990,37990,15,0
2024/02/15,12:05:00,37990,37990,37990,37990,10,0
2024/02/15,12:06:00,38000,38000,37980,37980,37,0
2024/02/15,12:07:00,37990,37990,37990,37990,23,0
2024/02/15,12:08:00,37990,38000,37990,37990,39,0
2024/02/15,12:09:00,37990,37990,37970,37970,32,0
2024/02/15,12:10:00,37980,37980,37980,37980,24,0
2024/02/15,12:11:00,37980,37980,37980,37980,9,0
2024/02/15,12:12:00,37980,37990,37980,37990,27,0
2024/02/15,12:13:00,37990,37990,37990,37990,1,0
2024/02/15,12:14:00,37990,37990,37990,37990,22,0
2024/02/15,12:15:00,37990,38000,37990,38000,15,0
2024/02/15,12:16:00,38000,38010,38000,38000,135,0
2024/02/15,12:17:00,38000,38000,38000,38000,53,0
2024/02/15,12:18:00,38000,38000,38000,38000,58,0
2024/02/15,12:19:00,38000,38000,38000,38000,8,0
2024/02/15,12:20:00,38010,38010,38010,38010,14,0
2024/02/15,12:21:00,38010,38010,38010,38010,10,0
2024/02/15,12:22:00,38020,38020,38020,38020,68,0
2024/02/15,12:23:00,38020,38030,38020,38020,14,0
2024/02/15,12:24:00,38020,38020,38020,38020,3,0
2024/02/15,12:25:00,38010,38020,38010,38020,2,0
2024/02/15,12:26:00,38010,38010,38010,38010,1,0
2024/02/15,12:27:00,38010,38010,38010,38010,1,0
2024/02/15,12:28:00,38010,38010,38010,38010,62,0
2024/02/15,12:29:00,38010,38010,38000,38000,46,0
2024/02/15,12:30:00,38000,38010,38000,38010,49,0
2024/02/15,12:31:00,38010,38010,38000,38010,207,0
2024/02/15,12:32:00,38020,38030,38020,38030,209,0
2024/02/15,12:33:00,38030,38030,38020,38030,81,0
2024/02/15,12:34:00,38030,38040,38030,38040,120,0
2024/02/15,12:35:00,38040,38050,38040,38040,131,0
2024/02/15,12:36:00,38040,38050,38030,38040,137,0
2024/02/15,12:37:00,38040,38050,38040,38050,55,0
2024/02/15,12:38:00,38050,38050,38040,38040,44,0
2024/02/15,12:39:00,38040,38040,38030,38030,55,0
2024/02/15,12:40:00,38030,38040,38030,38040,105,0
2024/02/15,12:41:00,38050,38060,38050,38050,56,0
2024/02/15,12:42:00,38060,38060,38050,38060,121,0
2024/02/15,12:43:00,38060,38060,38060,38060,41,0
2024/02/15,12:44:00,38060,38070,38060,38060,61,0
2024/02/15,12:45:00,38060,38060,38060,38060,49,0
2024/02/15,12:46:00,38070,38070,38060,38060,34,0
2024/02/15,12:47:00,38070,38090,38070,38080,194,0
2024/02/15,12:48:00,38080,38080,38070,38070,88,0
2024/02/15,12:49:00,38070,38080,38070,38080,60,0
2024/02/15,12:50:00,38080,38080,38070,38070,66,0
2024/02/15,12:51:00,38070,38070,38040,38040,120,0
2024/02/15,12:52:00,38050,38050,38040,38040,84,0
2024/02/15,12:53:00,38050,38060,38050,38060,83,0
2024/02/15,12:54:00,38060,38070,38060,38070,53,0
2024/02/15,12:55:00,38070,38070,38070,38070,5,0
2024/02/15,12:56:00,38070,38080,38070,38070,48,0
2024/02/15,12:57:00,38070,38070,38070,38070,44,0
2024/02/15,12:58:00,38080,38090,38080,38080,109,0
2024/02/15,12:59:00,38090,38090,38090,38090,7,0
2024/02/15,13:00:00,38080,38080,38080,38080,91,0
2024/02/15,13:01:00,38080,38080,38080,38080,45,0
2024/02/15,13:02:00,38080,38090,38070,38070,70,0
2024/02/15,13:03:00,38070,38080,38070,38080,80,0
2024/02/15,13:04:00,38090,38090,38090,38090,65,0
2024/02/15,13:05:00,38080,38090,38080,38090,46,0
2024/02/15,13:06:00,38090,38100,38090,38100,101,0
2024/02/15,13:07:00,38090,38100,38090,38100,23,0
2024/02/15,13:08:00,38100,38100,38100,38100,0,0
2024/02/15,13:09:00,38100,38100,38070,38080,87,0
2024/02/15,13:10:00,38080,38080,38060,38060,60,0
2024/02/15,13:11:00,38060,38060,38040,38050,97,0
2024/02/15,13:12:00,38050,38070,38050,38070,100,0
2024/02/15,13:13:00,38070,38070,38070,38070,71,0
2024/02/15,13:14:00,38060,38060,38050,38050,54,0
2024/02/15,13:15:00,38040,38040,38040,38040,41,0
2024/02/15,13:16:00,38040,38040,38030,38030,59,0
2024/02/15,13:17:00,38040,38060,38040,38040,92,0
2024/02/15,13:18:00,38040,38040,38040,38040,63,0
2024/02/15,13:19:00,38040,38040,38040,38040,35,0
2024/02/15,13:20:00,38040,38050,38040,38050,50,0
2024/02/15,13:21:00,38050,38060,38050,38060,46,0
2024/02/15,13:22:00,38060,38070,38060,38070,44,0
2024/02/15,13:23:00,38060,38070,38060,38060,58,0
2024/02/15,13:24:00,38060,38060,38050,38050,39,0
2024/02/15,13:25:00,38050,38050,38050,38050,20,0
2024/02/15,13:26:00,38060,38060,38060,38060,44,0
2024/02/15,13:27:00,38070,38070,38070,38070,29,0
2024/02/15,13:28:00,38080,38080,38070,38070,41,0
2024/02/15,13:29:00,38070,38070,38060,38060,69,0
2024/02/15,13:30:00,38070,38070,38070,38070,39,0
2024/02/15,13:31:00,38070,38070,38060,38060,60,0
2024/02/15,13:32:00,38050,38050,38050,38050,1,0
2024/02/15,13:33:00,38050,38060,38050,38050,8,0
2024/02/15,13:34:00,38060,38060,38060,38060,81,0
2024/02/15,13:35:00,38060,38060,38060,38060,0,0
2024/02/15,13:36:00,38060,38070,38060,38070,89,0
2024/02/15,13:37:00,38070,38070,38060,38060,40,0
2024/02/15,13:38:00,38070,38090,38070,38080,91,0
2024/02/15,13:39:00,38080,38080,38060,38060,42,0
2024/02/15,13:40:00,38060,38060,38050,38060,90,0
2024/02/15,13:41:00,38060,38070,38060,38070,36,0
2024/02/15,13:42:00,38060,38060,38040,38040,60,0
2024/02/15,13:43:00,38030,38030,38020,38030,44,0
2024/02/15,13:44:00,38030,38030,38010,38020,95,0
2024/02/15,13:45:00,38020,38020,38020,38020,32,0
2024/02/15,13:46:00,38020,38040,38020,38030,109,0
2024/02/15,13:47:00,38030,38030,38030,38030,39,0
2024/02/15,13:48:00,38030,38030,38030,38030,16,0
2024/02/15,13:49:00,38030,38030,38030,38030,25,0
2024/02/15,13:50:00,38030,38040,38030,38040,56,0
2024/02/15,13:51:00,38040,38050,38040,38050,17,0
2024/02/15,13:52:00,38050,38050,38050,38050,101,0
2024/02/15,13:53:00,38050,38060,38050,38050,127,0
2024/02/15,13:54:00,38040,38040,38030,38030,79,0
2024/02/15,13:55:00,38030,38030,38020,38020,52,0
2024/02/15,13:56:00,38010,38030,38010,38030,62,0
2024/02/15,13:57:00,38030,38030,38020,38020,37,0
2024/02/15,13:58:00,38020,38020,38020,38020,70,0
2024/02/15,13:59:00,38020,38020,38020,38020,27,0
2024/02/15,14:00:00,38020,38020,38020,38020,65,0
2024/02/15,14:01:00,38020,38020,38010,38010,62,0
2024/02/15,14:02:00,38010,38020,38010,38020,47,0
2024/02/15,14:03:00,38020,38030,38020,38030,79,0
2024/02/15,14:04:00,38030,38040,38030,38040,77,0
2024/02/15,14:05:00,38050,38050,38050,38050,17,0
2024/02/15,14:06:00,38050,38050,38050,38050,48,0
2024/02/15,14:07:00,38050,38060,38050,38060,55,0
2024/02/15,14:08:00,38070,38070,38060,38060,64,0
2024/02/15,14:09:00,38070,38070,38060,38060,70,0
2024/02/15,14:10:00,38060,38060,38060,38060,60,0
2024/02/15,14:11:00,38060,38060,38060,38060,43,0
2024/02/15,14:12:00,38060,38070,38060,38070,50,0
2024/02/15,14:13:00,38060,38060,38060,38060,79,0
2024/02/15,14:14:00,38070,38070,38070,38070,20,0
2024/02/15,14:15:00,38060,38060,38050,38050,83,0
2024/02/15,14:16:00,38050,38050,38050,38050,44,0
2024/02/15,14:17:00,38040,38040,38040,38040,42,0
2024/02/15,14:18:00,38040,38050,38040,38050,91,0
2024/02/15,14:19:00,38060,38060,38060,38060,24,0
2024/02/15,14:20:00,38070,38070,38070,38070,32,0
2024/02/15,14:21:00,38080,38090,38080,38080,169,0
2024/02/15,14:22:00,38080,38080,38080,38080,27,0
2024/02/15,14:23:00,38080,38090,38080,38080,42,0
2024/02/15,14:24:00,38080,38080,38080,38080,0,0
2024/02/15,14:25:00,38090,38090,38090,38090,71,0
2024/02/15,14:26:00,38090,38100,38090,38100,21,0
2024/02/15,14:27:00,38090,38110,38090,38110,324,0
2024/02/15,14:28:00,38110,38120,38110,38120,120,0
2024/02/15,14:29:00,38120,38120,38120,38120,68,0
2024/02/15,14:30:00,38110,38120,38110,38120,47,0
2024/02/15,14:31:00,38120,38130,38110,38110,52,0
2024/02/15,14:32:00,38110,38110,38100,38110,159,0
2024/02/15,14:33:00,38100,38100,38090,38090,57,0
2024/02/15,14:34:00,38090,38100,38090,38100,116,0
2024/02/15,14:35:00,38110,38120,38110,38110,106,0
2024/02/15,14:36:00,38110,38110,38100,38110,165,0
2024/02/15,14:37:00,38110,38110,38110,38110,123,0
2024/02/15,14:38:00,38110,38120,38110,38110,123,0
2024/02/15,14:39:00,38110,38120,38110,38120,55,0
2024/02/15,14:40:00,38120,38120,38110,38110,80,0
2024/02/15,14:41:00,38110,38110,38110,38110,87,0
2024/02/15,14:42:00,38110,38120,38110,38120,55,0
2024/02/15,14:43:00,38120,38120,38120,38120,82,0
2024/02/15,14:44:00,38120,38120,38120,38120,2,0
2024/02/15,14:45:00,38120,38140,38120,38140,181,0
2024/02/15,14:46:00,38140,38160,38140,38150,393,0
2024/02/15,14:47:00,38150,38150,38140,38150,148,0
2024/02/15,14:48:00,38150,38170,38150,38170,150,0
2024/02/15,14:49:00,38170,38170,38160,38170,57,0
2024/02/15,14:50:00,38170,38180,38160,38170,296,0
2024/02/15,14:51:00,38170,38170,38160,38160,157,0
2024/02/15,14:52:00,38160,38170,38160,38160,60,0
2024/02/15,14:53:00,38160,38170,38160,38170,124,0
2024/02/15,14:54:00,38170,38180,38170,38170,170,0
2024/02/15,14:55:00,38160,38170,38150,38160,192,0
2024/02/15,14:56:00,38160,38180,38160,38170,178,0
2024/02/15,14:57:00,38170,38170,38150,38150,341,0
2024/02/15,14:58:00,38150,38150,38130,38150,305,0
2024/02/15,14:59:00,38160,38160,38140,38150,393,0
2024/02/15,15:00:00,38150,38170,38130,38160,715,0
2024/02/15,15:01:00,38150,38170,38140,38150,609,0
2024/02/15,15:02:00,38150,38160,38150,38150,144,0
2024/02/15,15:03:00,38150,38150,38130,38140,238,0
2024/02/15,15:04:00,38140,38140,38130,38140,168,0
2024/02/15,15:05:00,38130,38130,38120,38130,86,0
2024/02/15,15:06:00,38130,38130,38100,38100,217,0
2024/02/15,15:07:00,38110,38110,38100,38100,333,0
2024/02/15,15:08:00,38100,38110,38090,38100,243,0
2024/02/15,15:09:00,38100,38120,38100,38120,94,0
2024/02/15,15:10:00,38110,38120,38110,38120,115,0
2024/02/15,15:11:00,38120,38120,38120,38120,0,0
2024/02/15,15:12:00,38120,38120,38120,38120,0,0
2024/02/15,15:13:00,38120,38120,38120,38120,0,0
2024/02/15,15:14:00,38120,38120,38120,38120,0,0
2024/02/15,15:15:00,38120,38140,38120,38140,1806,0
2024/02/15,16:31:00,38170,38170,38160,38160,223,0
2024/02/15,16:32:00,38160,38170,38160,38160,71,0
2024/02/15,16:33:00,38160,38160,38150,38160,71,0
2024/02/15,16:34:00,38160,38160,38160,38160,42,0
2024/02/15,16:35:00,38170,38190,38170,38190,84,0
2024/02/15,16:36:00,38190,38190,38180,38190,45,0
2024/02/15,16:37:00,38190,38210,38190,38190,216,0
2024/02/15,16:38:00,38200,38200,38190,38190,24,0
2024/02/15,16:39:00,38190,38190,38180,38180,13,0
2024/02/15,16:40:00,38180,38180,38180,38180,32,0
2024/02/15,16:41:00,38180,38180,38170,38170,40,0
2024/02/15,16:42:00,38170,38180,38170,38180,24,0
2024/02/15,16:43:00,38180,38180,38180,38180,1,0
2024/02/15,16:44:00,38180,38200,38180,38200,79,0
2024/02/15,16:45:00,38200,38200,38200,38200,1,0
2024/02/15,16:46:00,38200,38200,38200,38200,32,0
2024/02/15,16:47:00,38200,38210,38190,38190,168,0
2024/02/15,16:48:00,38190,38190,38190,38190,48,0
2024/02/15,16:49:00,38190,38190,38190,38190,13,0
2024/02/15,16:50:00,38190,38190,38190,38190,1,0
2024/02/15,16:51:00,38190,38190,38160,38160,123,0
2024/02/15,16:52:00,38160,38160,38150,38160,35,0
2024/02/15,16:53:00,38160,38170,38160,38170,38,0
2024/02/15,16:54:00,38170,38180,38170,38170,27,0
2024/02/15,16:55:00,38160,38170,38160,38170,55,0
2024/02/15,16:56:00,38170,38180,38170,38180,10,0
2024/02/15,16:57:00,38180,38190,38180,38180,29,0
2024/02/15,16:58:00,38180,38180,38180,38180,14,0
2024/02/15,16:59:00,38170,38170,38170,38170,5,0
2024/02/15,17:00:00,38170,38170,38160,38160,16,0
2024/02/15,17:01:00,38170,38170,38170,38170,18,0
2024/02/15,17:02:00,38180,38180,38170,38170,9,0
2024/02/15,17:03:00,38170,38170,38170,38170,13,0
2024/02/15,17:04:00,38180,38190,38180,38190,27,0
2024/02/15,17:05:00,38180,38180,38180,38180,7,0
2024/02/15,17:06:00,38180,38200,38180,38190,79,0
2024/02/15,17:07:00,38190,38190,38190,38190,1,0
2024/02/15,17:08:00,38190,38190,38190,38190,0,0
2024/02/15,17:09:00,38180,38180,38170,38180,25,0
2024/02/15,17:10:00,38180,38190,38180,38190,4,0
2024/02/15,17:11:00,38180,38180,38160,38160,103,0
2024/02/15,17:12:00,38160,38170,38160,38170,44,0
2024/02/15,17:13:00,38170,38170,38170,38170,24,0
2024/02/15,17:14:00,38170,38180,38170,38180,18,0
2024/02/15,17:15:00,38180,38190,38180,38190,22,0
2024/02/15,17:16:00,38190,38200,38190,38190,48,0
2024/02/15,17:17:00,38200,38230,38200,38220,118,0
2024/02/15,17:18:00,38230,38230,38230,38230,26,0
2024/02/15,17:19:00,38230,38240,38230,38240,66,0
2024/02/15,17:20:00,38240,38240,38220,38230,80,0
2024/02/15,17:21:00,38230,38230,38210,38210,23,0
2024/02/15,17:22:00,38210,38210,38200,38210,57,0
2024/02/15,17:23:00,38210,38220,38210,38220,35,0
2024/02/15,17:24:00,38220,38220,38220,38220,25,0
2024/02/15,17:25:00,38220,38230,38220,38230,13,0
2024/02/15,17:26:00,38230,38230,38220,38220,10,0
2024/02/15,17:27:00,38220,38220,38220,38220,23,0
2024/02/15,17:28:00,38220,38230,38220,38230,13,0
2024/02/15,17:29:00,38230,38230,38230,38230,21,0
2024/02/15,17:30:00,38240,38240,38240,38240,20,0
2024/02/15,17:31:00,38240,38240,38230,38230,21,0
2024/02/15,17:32:00,38230,38230,38210,38210,61,0
2024/02/15,17:33:00,38210,38210,38210,38210,16,0
2024/02/15,17:34:00,38210,38220,38210,38220,19,0
2024/02/15,17:35:00,38220,38220,38210,38210,9,0
2024/02/15,17:36:00,38210,38210,38210,38210,0,0
2024/02/15,17:37:00,38200,38210,38200,38210,44,0
2024/02/15,17:38:00,38210,38210,38210,38210,0,0
2024/02/15,17:39:00,38210,38220,38210,38220,24,0
2024/02/15,17:40:00,38220,38220,38220,38220,14,0
2024/02/15,17:41:00,38220,38230,38220,38230,38,0
2024/02/15,17:42:00,38230,38230,38230,38230,0,0
2024/02/15,17:43:00,38230,38230,38230,38230,9,0
2024/02/15,17:44:00,38230,38230,38230,38230,5,0
2024/02/15,17:45:00,38220,38220,38220,38220,5,0
2024/02/15,17:46:00,38230,38240,38230,38240,27,0
2024/02/15,17:47:00,38250,38270,38250,38260,207,0
2024/02/15,17:48:00,38260,38260,38240,38260,63,0
2024/02/15,17:49:00,38260,38260,38260,38260,0,0
2024/02/15,17:50:00,38260,38260,38260,38260,40,0
2024/02/15,17:51:00,38260,38260,38250,38260,10,0
2024/02/15,17:52:00,38260,38280,38260,38280,133,0
2024/02/15,17:53:00,38270,38280,38270,38280,56,0
2024/02/15,17:54:00,38270,38270,38270,38270,47,0
2024/02/15,17:55:00,38280,38280,38270,38270,8,0
2024/02/15,17:56:00,38270,38270,38260,38260,28,0
2024/02/15,17:57:00,38250,38250,38250,38250,29,0
2024/02/15,17:58:00,38250,38250,38240,38240,20,0
2024/02/15,17:59:00,38240,38250,38240,38250,25,0
2024/02/15,18:00:00,38260,38260,38260,38260,33,0
2024/02/15,18:01:00,38260,38260,38260,38260,5,0
2024/02/15,18:02:00,38250,38250,38250,38250,63,0
2024/02/15,18:03:00,38260,38260,38260,38260,20,0
2024/02/15,18:04:00,38250,38260,38250,38250,12,0
2024/02/15,18:05:00,38260,38260,38260,38260,24,0
2024/02/15,18:06:00,38250,38250,38250,38250,1,0
2024/02/15,18:07:00,38250,38250,38250,38250,16,0
2024/02/15,18:08:00,38250,38250,38250,38250,18,0
2024/02/15,18:09:00,38250,38250,38250,38250,4,0
2024/02/15,18:10:00,38260,38260,38260,38260,23,0
2024/02/15,18:11:00,38250,38250,38250,38250,5,0
2024/02/15,18:12:00,38240,38240,38230,38230,15,0
2024/02/15,18:13:00,38230,38230,38230,38230,1,0
2024/02/15,18:14:00,38240,38240,38240,38240,15,0
2024/02/15,18:15:00,38240,38240,38240,38240,10,0
2024/02/15,18:16:00,38230,38240,38230,38240,13,0
2024/02/15,18:17:00,38230,38250,38230,38250,8,0
2024/02/15,18:18:00,38250,38250,38250,38250,5,0
2024/02/15,18:19:00,38250,38250,38250,38250,47,0
2024/02/15,18:20:00,38250,38250,38250,38250,25,0
2024/02/15,18:21:00,38240,38240,38240,38240,7,0
2024/02/15,18:22:00,38250,38250,38250,38250,1,0
2024/02/15,18:23:00,38250,38250,38250,38250,13,0
2024/02/15,18:24:00,38250,38250,38250,38250,3,0
2024/02/15,18:25:00,38250,38250,38250,38250,0,0
2024/02/15,18:26:00,38250,38250,38250,38250,2,0
2024/02/15,18:27:00,38250,38250,38250,38250,0,0
2024/02/15,18:28:00,38240,38250,38240,38250,24,0
2024/02/15,18:29:00,38250,38250,38250,38250,0,0
2024/02/15,18:30:00,38250,38250,38240,38240,9,0
2024/02/15,18:31:00,38240,38240,38240,38240,0,0
2024/02/15,18:32:00,38250,38250,38250,38250,3,0
2024/02/15,18:33:00,38250,38250,38250,38250,0,0
2024/02/15,18:34:00,38240,38240,38230,38230,13,0
2024/02/15,18:35:00,38240,38240,38240,38240,28,0
2024/02/15,18:36:00,38230,38240,38230,38240,14,0
2024/02/15,18:37:00,38240,38240,38230,38230,7,0
2024/02/15,18:38:00,38230,38230,38230,38230,0,0
2024/02/15,18:39:00,38220,38220,38220,38220,1,0
2024/02/15,18:40:00,38220,38220,38210,38210,12,0
2024/02/15,18:41:00,38210,38220,38210,38220,32,0
2024/02/15,18:42:00,38220,38230,38220,38220,12,0
2024/02/15,18:43:00,38210,38210,38210,38210,31,0
2024/02/15,18:44:00,38200,38200,38200,38200,25,0
2024/02/15,18:45:00,38210,38210,38210,38210,5,0
2024/02/15,18:46:00,38200,38210,38200,38210,11,0
2024/02/15,18:47:00,38200,38200,38200,38200,23,0
2024/02/15,18:48:00,38200,38200,38200,38200,6,0
2024/02/15,18:49:00,38200,38200,38200,38200,11,0
2024/02/15,18:50:00,38200,38200,38200,38200,10,0
2024/02/15,18:51:00,38200,38200,38200,38200,10,0
2024/02/15,18:52:00,38200,38200,38200,38200,4,0
2024/02/15,18:53:00,38190,38200,38190,38190,27,0
2024/02/15,18:54:00,38200,38210,38200,38210,23,0
2024/02/15,18:55:00,38210,38210,38210,38210,1,0
2024/02/15,18:56:00,38210,38220,38210,38220,17,0
2024/02/15,18:57:00,38220,38220,38220,38220,27,0
2024/02/15,18:58:00,38210,38210,38210,38210,9,0
2024/02/15,18:59:00,38210,38210,38210,38210,2,0
2024/02/15,19:00:00,38210,38210,38210,38210,8,0
2024/02/15,19:01:00,38210,38210,38210,38210,6,0
2024/02/15,19:02:00,38210,38210,38210,38210,7,0
2024/02/15,19:03:00,38210,38220,38210,38220,48,0
2024/02/15,19:04:00,38230,38230,38220,38220,32,0
2024/02/15,19:05:00,38220,38220,38220,38220,0,0
2024/02/15,19:06:00,38220,38220,38220,38220,19,0
2024/02/15,19:07:00,38220,38220,38220,38220,4,0
2024/02/15,19:08:00,38220,38220,38220,38220,0,0
2024/02/15,19:09:00,38210,38210,38210,38210,13,0
2024/02/15,19:10:00,38210,38210,38210,38210,0,0
2024/02/15,19:11:00,38210,38210,38210,38210,18,0
2024/02/15,19:12:00,38220,38220,38220,38220,9,0
2024/02/15,19:13:00,38230,38240,38230,38230,45,0
2024/02/15,19:14:00,38230,38230,38230,38230,42,0
2024/02/15,19:15:00,38230,38230,38220,38220,2,0
2024/02/15,19:16:00,38220,38220,38220,38220,0,0
2024/02/15,19:17:00,38230,38230,38220,38220,27,0
2024/02/15,19:18:00,38220,38220,38220,38220,2,0
2024/02/15,19:19:00,38220,38220,38220,38220,5,0
2024/02/15,19:20:00,38220,38220,38220,38220,33,0
2024/02/15,19:21:00,38220,38220,38220,38220,1,0
2024/02/15,19:22:00,38220,38220,38220,38220,0,0
2024/02/15,19:23:00,38210,38210,38210,38210,15,0
2024/02/15,19:24:00,38200,38200,38200,38200,9,0
2024/02/15,19:25:00,38190,38190,38190,38190,18,0
2024/02/15,19:26:00,38200,38200,38200,38200,9,0
2024/02/15,19:27:00,38190,38190,38190,38190,10,0
2024/02/15,19:28:00,38190,38190,38190,38190,5,0
2024/02/15,19:29:00,38190,38190,38190,38190,37,0
2024/02/15,19:30:00,38190,38190,38190,38190,14,0
2024/02/15,19:31:00,38190,38190,38180,38180,32,0
2024/02/15,19:32:00,38180,38180,38180,38180,19,0
2024/02/15,19:33:00,38190,38190,38190,38190,5,0
2024/02/15,19:34:00,38190,38190,38190,38190,0,0
2024/02/15,19:35:00,38190,38200,38190,38200,35,0
2024/02/15,19:36:00,38200,38200,38200,38200,4,0
2024/02/15,19:37:00,38200,38200,38200,38200,6,0
2024/02/15,19:38:00,38200,38210,38200,38210,10,0
2024/02/15,19:39:00,38210,38210,38210,38210,0,0
2024/02/15,19:40:00,38200,38200,38200,38200,28,0
2024/02/15,19:41:00,38200,38200,38200,38200,5,0
2024/02/15,19:42:00,38210,38210,38210,38210,13,0
2024/02/15,19:43:00,38210,38210,38210,38210,0,0
2024/02/15,19:44:00,38210,38210,38210,38210,8,0
2024/02/15,19:45:00,38200,38200,38200,38200,7,0
2024/02/15,19:46:00,38200,38210,38200,38210,15,0
2024/02/15,19:47:00,38210,38210,38210,38210,4,0
2024/02/15,19:48:00,38210,38210,38210,38210,1,0
2024/02/15,19:49:00,38210,38210,38210,38210,0,0
2024/02/15,19:50:00,38210,38210,38210,38210,1,0
2024/02/15,19:51:00,38210,38210,38210,38210,22,0
2024/02/15,19:52:00,38210,38210,38210,38210,27,0
2024/02/15,19:53:00,38210,38210,38210,38210,0,0
2024/02/15,19:54:00,38220,38220,38220,38220,22,0
2024/02/15,19:55:00,38220,38220,38220,38220,11,0
2024/02/15,19:56:00,38220,38220,38220,38220,3,0
2024/02/15,19:57:00,38230,38230,38230,38230,15,0
2024/02/15,19:58:00,38230,38230,38230,38230,9,0
2024/02/15,19:59:00,38230,38230,38230,38230,20,0
2024/02/15,20:00:00,38230,38240,38230,38240,13,0
2024/02/15,20:01:00,38250,38250,38250,38250,2,0
2024/02/15,20:02:00,38250,38250,38250,38250,42,0
2024/02/15,20:03:00,38250,38250,38250,38250,26,0
2024/02/15,20:04:00,38250,38250,38250,38250,17,0
2024/02/15,20:05:00,38260,38260,38260,38260,42,0
2024/02/15,20:06:00,38260,38260,38260,38260,0,0
2024/02/15,20:07:00,38250,38250,38250,38250,16,0
2024/02/15,20:08:00,38250,38260,38250,38250,16,0
2024/02/15,20:09:00,38240,38240,38240,38240,72,0
2024/02/15,20:10:00,38240,38240,38240,38240,1,0
2024/02/15,20:11:00,38240,38240,38240,38240,0,0
2024/02/15,20:12:00,38240,38240,38240,38240,19,0
2024/02/15,20:13:00,38240,38240,38240,38240,0,0
2024/02/15,20:14:00,38230,38230,38230,38230,15,0
2024/02/15,20:15:00,38230,38230,38230,38230,23,0
2024/02/15,20:16:00,38230,38230,38230,38230,1,0
2024/02/15,20:17:00,38230,38230,38230,38230,0,0
2024/02/15,20:18:00,38230,38230,38230,38230,7,0
2024/02/15,20:19:00,38240,38240,38240,38240,14,0
2024/02/15,20:20:00,38240,38240,38240,38240,4,0
2024/02/15,20:21:00,38240,38240,38240,38240,0,0
2024/02/15,20:22:00,38240,38240,38240,38240,9,0
2024/02/15,20:23:00,38240,38240,38240,38240,8,0
2024/02/15,20:24:00,38240,38240,38240,38240,7,0
2024/02/15,20:25:00,38240,38240,38240,38240,6,0
2024/02/15,20:26:00,38240,38240,38240,38240,1,0
2024/02/15,20:27:00,38240,38240,38240,38240,0,0
2024/02/15,20:28:00,38240,38240,38240,38240,2,0
2024/02/15,20:29:00,38240,38240,38240,38240,16,0
2024/02/15,20:30:00,38240,38250,38240,38250,21,0
2024/02/15,20:31:00,38250,38250,38250,38250,0,0
2024/02/15,20:32:00,38250,38250,38250,38250,0,0
2024/02/15,20:33:00,38250,38250,38250,38250,0,0
2024/02/15,20:34:00,38240,38240,38240,38240,2,0
2024/02/15,20:35:00,38240,38240,38240,38240,0,0
2024/02/15,20:36:00,38240,38240,38240,38240,0,0
2024/02/15,20:37:00,38230,38230,38230,38230,13,0
2024/02/15,20:38:00,38230,38230,38230,38230,5,0
2024/02/15,20:39:00,38230,38230,38220,38220,55,0
2024/02/15,20:40:00,38220,38220,38220,38220,13,0
2024/02/15,20:41:00,38220,38220,38220,38220,0,0
2024/02/15,20:42:00,38230,38230,38230,38230,8,0
2024/02/15,20:43:00,38230,38230,38230,38230,1,0
2024/02/15,20:44:00,38230,38230,38230,38230,6,0
2024/02/15,20:45:00,38230,38230,38230,38230,0,0
2024/02/15,20:46:00,38230,38230,38230,38230,0,0
2024/02/15,20:47:00,38230,38240,38230,38240,7,0
2024/02/15,20:48:00,38240,38240,38240,38240,0,0
2024/02/15,20:49:00,38230,38230,38230,38230,10,0
2024/02/15,20:50:00,38230,38230,38230,38230,0,0
2024/02/15,20:51:00,38220,38220,38220,38220,1,0
2024/02/15,20:52:00,38230,38230,38230,38230,13,0
2024/02/15,20:53:00,38230,38230,38230,38230,1,0
2024/02/15,20:54:00,38230,38230,38230,38230,5,0
2024/02/15,20:55:00,38230,38230,38230,38230,4,0
2024/02/15,20:56:00,38230,38230,38230,38230,5,0
2024/02/15,20:57:00,38230,38230,38230,38230,0,0
2024/02/15,20:58:00,38230,38230,38230,38230,0,0
2024/02/15,20:59:00,38240,38240,38240,38240,1,0
2024/02/15,21:00:00,38230,38230,38230,38230,12,0
2024/02/15,21:01:00,38240,38240,38240,38240,21,0
2024/02/15,21:02:00,38240,38240,38240,38240,0,0
2024/02/15,21:03:00,38240,38240,38240,38240,0,0
2024/02/15,21:04:00,38240,38240,38240,38240,9,0
2024/02/15,21:05:00,38240,38240,38240,38240,2,0
2024/02/15,21:06:00,38240,38240,38240,38240,2,0
2024/02/15,21:07:00,38240,38240,38240,38240,0,0
2024/02/15,21:08:00,38240,38240,38240,38240,0,0
2024/02/15,21:09:00,38240,38240,38240,38240,10,0
2024/02/15,21:10:00,38240,38240,38240,38240,0,0
2024/02/15,21:11:00,38240,38240,38240,38240,0,0
2024/02/15,21:12:00,38250,38250,38250,38250,31,0
2024/02/15,21:13:00,38250,38250,38250,38250,0,0
2024/02/15,21:14:00,38250,38260,38250,38260,17,0
2024/02/15,21:15:00,38250,38250,38250,38250,4,0
2024/02/15,21:16:00,38250,38250,38250,38250,0,0
2024/02/15,21:17:00,38240,38240,38240,38240,14,0
2024/02/15,21:18:00,38240,38240,38240,38240,11,0
2024/02/15,21:19:00,38240,38240,38240,38240,0,0
2024/02/15,21:20:00,38240,38240,38240,38240,0,0
2024/02/15,21:21:00,38240,38240,38240,38240,0,0
2024/02/15,21:22:00,38240,38240,38240,38240,0,0
2024/02/15,21:23:00,38230,38230,38230,38230,25,0
2024/02/15,21:24:00,38230,38230,38230,38230,0,0
2024/02/15,21:25:00,38220,38220,38220,38220,1,0
2024/02/15,21:26:00,38220,38220,38220,38220,0,0
2024/02/15,21:27:00,38220,38220,38210,38220,31,0
2024/02/15,21:28:00,38220,38220,38220,38220,1,0
2024/02/15,21:29:00,38220,38220,38220,38220,0,0
2024/02/15,21:30:00,38230,38230,38230,38230,8,0
2024/02/15,21:31:00,38230,38230,38230,38230,3,0
2024/02/15,21:32:00,38230,38230,38230,38230,0,0
2024/02/15,21:33:00,38230,38230,38230,38230,5,0
2024/02/15,21:34:00,38230,38230,38230,38230,0,0
2024/02/15,21:35:00,38230,38230,38230,38230,5,0
2024/02/15,21:36:00,38230,38230,38230,38230,0,0
2024/02/15,21:37:00,38230,38230,38230,38230,0,0
2024/02/15,21:38:00,38240,38240,38240,38240,7,0
2024/02/15,21:39:00,38250,38250,38250,38250,33,0
2024/02/15,21:40:00,38250,38250,38250,38250,10,0
2024/02/15,21:41:00,38250,38260,38250,38260,18,0
2024/02/15,21:42:00,38260,38260,38260,38260,0,0
2024/02/15,21:43:00,38260,38260,38260,38260,102,0
2024/02/15,21:44:00,38260,38260,38260,38260,32,0
2024/02/15,21:45:00,38270,38280,38270,38270,90,0
2024/02/15,21:46:00,38270,38270,38270,38270,9,0
2024/02/15,21:47:00,38270,38270,38270,38270,0,0
2024/02/15,21:48:00,38270,38270,38270,38270,1,0
2024/02/15,21:49:00,38270,38270,38270,38270,8,0
2024/02/15,21:50:00,38270,38270,38270,38270,10,0
2024/02/15,21:51:00,38260,38260,38260,38260,7,0
2024/02/15,21:52:00,38260,38260,38260,38260,1,0
2024/02/15,21:53:00,38250,38250,38250,38250,13,0
2024/02/15,21:54:00,38250,38260,38250,38260,18,0
2024/02/15,21:55:00,38250,38250,38250,38250,5,0
2024/02/15,21:56:00,38240,38240,38240,38240,5,0
2024/02/15,21:57:00,38250,38250,38250,38250,9,0
2024/02/15,21:58:00,38250,38250,38250,38250,6,0
2024/02/15,21:59:00,38260,38260,38260,38260,1,0
2024/02/15,22:00:00,38260,38260,38260,38260,14,0
2024/02/15,22:01:00,38260,38260,38260,38260,28,0
2024/02/15,22:02:00,38260,38260,38260,38260,39,0
2024/02/15,22:03:00,38250,38250,38250,38250,9,0
2024/02/15,22:04:00,38250,38250,38250,38250,0,0
2024/02/15,22:05:00,38250,38250,38250,38250,0,0
2024/02/15,22:06:00,38260,38260,38260,38260,5,0
2024/02/15,22:07:00,38260,38260,38260,38260,68,0
2024/02/15,22:08:00,38260,38260,38260,38260,20,0
2024/02/15,22:09:00,38260,38260,38260,38260,20,0
2024/02/15,22:10:00,38260,38260,38260,38260,5,0
2024/02/15,22:11:00,38260,38260,38260,38260,0,0
2024/02/15,22:12:00,38250,38250,38250,38250,16,0
2024/02/15,22:13:00,38250,38250,38250,38250,0,0
2024/02/15,22:14:00,38250,38250,38250,38250,0,0
2024/02/15,22:15:00,38240,38250,38240,38250,32,0
2024/02/15,22:16:00,38250,38250,38250,38250,3,0
2024/02/15,22:17:00,38250,38250,38250,38250,16,0
2024/02/15,22:18:00,38250,38250,38250,38250,7,0
2024/02/15,22:19:00,38240,38240,38240,38240,7,0
2024/02/15,22:20:00,38240,38240,38240,38240,1,0
2024/02/15,22:21:00,38230,38230,38220,38220,22,0
2024/02/15,22:22:00,38220,38220,38210,38220,24,0
2024/02/15,22:23:00,38220,38220,38210,38210,19,0
2024/02/15,22:24:00,38210,38210,38190,38200,43,0
2024/02/15,22:25:00,38200,38200,38200,38200,68,0
2024/02/15,22:26:00,38200,38200,38200,38200,9,0
2024/02/15,22:27:00,38200,38200,38190,38190,22,0
2024/02/15,22:28:00,38200,38210,38200,38210,13,0
2024/02/15,22:29:00,38200,38210,38200,38210,25,0
2024/02/15,22:30:00,38210,38210,38200,38210,13,0
2024/02/15,22:31:00,38210,38230,38210,38220,39,0
2024/02/15,22:32:00,38220,38220,38210,38210,15,0
2024/02/15,22:33:00,38210,38230,38210,38230,47,0
2024/02/15,22:34:00,38230,38250,38230,38240,35,0
2024/02/15,22:35:00,38240,38260,38240,38260,124,0
2024/02/15,22:36:00,38260,38270,38260,38270,50,0
2024/02/15,22:37:00,38270,38290,38270,38290,98,0
2024/02/15,22:38:00,38300,38310,38270,38270,103,0
2024/02/15,22:39:00,38270,38290,38270,38290,28,0
2024/02/15,22:40:00,38300,38300,38290,38290,31,0
2024/02/15,22:41:00,38290,38300,38290,38300,17,0
2024/02/15,22:42:00,38300,38310,38290,38290,68,0
2024/02/15,22:43:00,38290,38290,38280,38280,33,0
2024/02/15,22:44:00,38280,38280,38270,38280,22,0
2024/02/15,22:45:00,38280,38290,38280,38290,38,0
2024/02/15,22:46:00,38290,38290,38270,38270,25,0
2024/02/15,22:47:00,38270,38270,38270,38270,12,0
2024/02/15,22:48:00,38270,38270,38260,38260,14,0
2024/02/15,22:49:00,38250,38260,38230,38230,41,0
2024/02/15,22:50:00,38230,38230,38220,38220,49,0
2024/02/15,22:51:00,38230,38230,38230,38230,23,0
2024/02/15,22:52:00,38230,38240,38230,38240,15,0
2024/02/15,22:53:00,38240,38240,38230,38230,21,0
2024/02/15,22:54:00,38230,38230,38230,38230,24,0
2024/02/15,22:55:00,38220,38230,38220,38230,42,0
2024/02/15,22:56:00,38230,38230,38230,38230,51,0
2024/02/15,22:57:00,38230,38250,38230,38250,23,0
2024/02/15,22:58:00,38250,38250,38240,38240,8,0
2024/02/15,22:59:00,38240,38240,38240,38240,8,0
2024/02/15,23:00:00,38240,38240,38240,38240,14,0
2024/02/15,23:01:00,38240,38240,38230,38230,122,0
2024/02/15,23:02:00,38230,38230,38230,38230,11,0
2024/02/15,23:03:00,38240,38240,38240,38240,2,0
2024/02/15,23:04:00,38240,38240,38240,38240,1,0
2024/02/15,23:05:00,38240,38240,38240,38240,19,0
2024/02/15,23:06:00,38240,38240,38230,38230,8,0
2024/02/15,23:07:00,38220,38220,38220,38220,14,0
2024/02/15,23:08:00,38220,38220,38220,38220,18,0
2024/02/15,23:09:00,38220,38230,38220,38230,8,0
2024/02/15,23:10:00,38230,38230,38230,38230,19,0
2024/02/15,23:11:00,38220,38220,38220,38220,8,0
2024/02/15,23:12:00,38220,38220,38220,38220,11,0
2024/02/15,23:13:00,38220,38220,38220,38220,1,0
2024/02/15,23:14:00,38210,38210,38210,38210,26,0
2024/02/15,23:15:00,38220,38230,38220,38220,21,0
2024/02/15,23:16:00,38230,38230,38230,38230,21,0
2024/02/15,23:17:00,38230,38230,38230,38230,7,0
2024/02/15,23:18:00,38230,38230,38220,38230,11,0
2024/02/15,23:19:00,38230,38240,38230,38230,10,0
2024/02/15,23:20:00,38220,38220,38220,38220,7,0
2024/02/15,23:21:00,38220,38230,38220,38220,15,0
2024/02/15,23:22:00,38220,38220,38220,38220,0,0
2024/02/15,23:23:00,38230,38230,38230,38230,4,0
2024/02/15,23:24:00,38240,38240,38230,38230,7,0
2024/02/15,23:25:00,38230,38230,38230,38230,9,0
2024/02/15,23:26:00,38230,38230,38210,38220,20,0
2024/02/15,23:27:00,38220,38220,38210,38210,10,0
2024/02/15,23:28:00,38210,38210,38210,38210,8,0
2024/02/15,23:29:00,38210,38210,38190,38200,38,0
2024/02/15,23:30:00,38210,38210,38210,38210,8,0
2024/02/15,23:31:00,38210,38220,38210,38220,57,0
2024/02/15,23:32:00,38220,38220,38220,38220,21,0
2024/02/15,23:33:00,38220,38230,38220,38220,123,0
2024/02/15,23:34:00,38220,38220,38220,38220,18,0
2024/02/15,23:35:00,38230,38240,38230,38240,20,0
2024/02/15,23:36:00,38240,38250,38240,38240,27,0
2024/02/15,23:37:00,38240,38240,38230,38230,38,0
2024/02/15,23:38:00,38240,38250,38240,38250,53,0
2024/02/15,23:39:00,38260,38270,38260,38270,39,0
2024/02/15,23:40:00,38270,38270,38270,38270,12,0
2024/02/15,23:41:00,38280,38290,38270,38280,39,0
2024/02/15,23:42:00,38280,38280,38280,38280,6,0
2024/02/15,23:43:00,38290,38290,38280,38290,70,0
2024/02/15,23:44:00,38300,38300,38290,38300,82,0
2024/02/15,23:45:00,38290,38290,38270,38270,33,0
2024/02/15,23:46:00,38280,38290,38280,38290,22,0
2024/02/15,23:47:00,38290,38310,38290,38310,38,0
2024/02/15,23:48:00,38310,38340,38310,38340,431,0
2024/02/15,23:49:00,38350,38360,38340,38340,61,0
2024/02/15,23:50:00,38340,38370,38340,38370,255,0
2024/02/15,23:51:00,38360,38370,38350,38360,39,0
2024/02/15,23:52:00,38360,38370,38360,38360,21,0
2024/02/15,23:53:00,38360,38380,38360,38370,132,0
2024/02/15,23:54:00,38370,38370,38350,38360,36,0
2024/02/15,23:55:00,38360,38360,38330,38340,71,0
2024/02/15,23:56:00,38330,38340,38330,38340,53,0
2024/02/15,23:57:00,38340,38350,38340,38340,74,0
2024/02/15,23:58:00,38330,38340,38330,38340,45,0
2024/02/15,23:59:00,38340,38340,38330,38330,37,0
2024/02/16,00:00:00,38330,38350,38330,38340,155,0
2024/02/16,00:01:00,38350,38370,38350,38370,119,0
2024/02/16,00:02:00,38370,38380,38350,38360,68,0
2024/02/16,00:03:00,38370,38370,38360,38370,56,0
2024/02/16,00:04:00,38370,38380,38350,38350,41,0
2024/02/16,00:05:00,38340,38350,38340,38350,21,0
2024/02/16,00:06:00,38340,38350,38340,38350,22,0
2024/02/16,00:07:00,38350,38370,38350,38370,30,0
2024/02/16,00:08:00,38360,38370,38360,38370,7,0
2024/02/16,00:09:00,38380,38380,38370,38380,52,0
2024/02/16,00:10:00,38370,38390,38370,38390,52,0
2024/02/16,00:11:00,38390,38410,38390,38410,75,0
2024/02/16,00:12:00,38400,38400,38390,38390,115,0
2024/02/16,00:13:00,38400,38400,38400,38400,28,0
2024/02/16,00:14:00,38400,38400,38390,38390,5,0
2024/02/16,00:15:00,38400,38410,38400,38410,27,0
2024/02/16,00:16:00,38420,38430,38420,38420,70,0
2024/02/16,00:17:00,38420,38440,38420,38440,53,0
2024/02/16,00:18:00,38430,38440,38430,38430,193,0
2024/02/16,00:19:00,38430,38440,38430,38430,64,0
2024/02/16,00:20:00,38430,38430,38420,38430,35,0
2024/02/16,00:21:00,38420,38420,38400,38400,26,0
2024/02/16,00:22:00,38400,38400,38380,38380,44,0
2024/02/16,00:23:00,38380,38400,38380,38390,89,0
2024/02/16,00:24:00,38400,38410,38400,38410,58,0
2024/02/16,00:25:00,38410,38410,38410,38410,51,0
2024/02/16,00:26:00,38420,38420,38410,38410,52,0
2024/02/16,00:27:00,38410,38410,38400,38400,14,0
2024/02/16,00:28:00,38400,38400,38380,38380,43,0
2024/02/16,00:29:00,38380,38390,38350,38350,51,0
2024/02/16,00:30:00,38360,38360,38350,38350,149,0
2024/02/16,00:31:00,38360,38360,38350,38350,39,0
2024/02/16,00:32:00,38350,38350,38330,38330,83,0
2024/02/16,00:33:00,38340,38350,38330,38330,114,0
2024/02/16,00:34:00,38330,38340,38330,38330,27,0
2024/02/16,00:35:00,38340,38340,38330,38340,15,0
2024/02/16,00:36:00,38330,38340,38330,38330,32,0
2024/02/16,00:37:00,38330,38340,38330,38340,9,0
2024/02/16,00:38:00,38350,38350,38350,38350,17,0
2024/02/16,00:39:00,38360,38360,38350,38350,13,0
2024/02/16,00:40:00,38350,38380,38350,38380,38,0
2024/02/16,00:41:00,38370,38380,38370,38380,14,0
2024/02/16,00:42:00,38380,38380,38360,38370,51,0
2024/02/16,00:43:00,38380,38380,38370,38370,22,0
2024/02/16,00:44:00,38380,38380,38370,38380,18,0
2024/02/16,00:45:00,38370,38380,38370,38380,11,0
2024/02/16,00:46:00,38370,38390,38370,38390,18,0
2024/02/16,00:47:00,38380,38380,38380,38380,12,0
2024/02/16,00:48:00,38380,38380,38360,38370,26,0
2024/02/16,00:49:00,38370,38380,38360,38380,8,0
2024/02/16,00:50:00,38370,38370,38370,38370,6,0
2024/02/16,00:51:00,38370,38370,38360,38370,18,0
2024/02/16,00:52:00,38370,38370,38360,38360,16,0
2024/02/16,00:53:00,38370,38370,38370,38370,8,0
2024/02/16,00:54:00,38380,38390,38380,38390,13,0
2024/02/16,00:55:00,38390,38390,38380,38380,5,0
2024/02/16,00:56:00,38380,38380,38370,38370,7,0
2024/02/16,00:57:00,38380,38380,38370,38380,36,0
2024/02/16,00:58:00,38380,38380,38370,38380,17,0
2024/02/16,00:59:00,38390,38390,38390,38390,14,0
2024/02/16,01:00:00,38380,38380,38380,38380,5,0
2024/02/16,01:01:00,38380,38390,38380,38380,18,0
2024/02/16,01:02:00,38380,38380,38370,38370,40,0
2024/02/16,01:03:00,38370,38370,38370,38370,82,0
2024/02/16,01:04:00,38360,38370,38360,38370,59,0
2024/02/16,01:05:00,38360,38360,38320,38330,170,0
2024/02/16,01:06:00,38330,38340,38330,38340,78,0
2024/02/16,01:07:00,38340,38340,38340,38340,14,0
2024/02/16,01:08:00,38340,38340,38300,38320,180,0
2024/02/16,01:09:00,38320,38320,38310,38310,22,0
2024/02/16,01:10:00,38310,38310,38300,38300,172,0
2024/02/16,01:11:00,38300,38320,38300,38320,22,0
2024/02/16,01:12:00,38320,38340,38320,38340,40,0
2024/02/16,01:13:00,38340,38340,38330,38330,6,0
2024/02/16,01:14:00,38340,38340,38340,38340,4,0
2024/02/16,01:15:00,38340,38350,38340,38340,14,0
2024/02/16,01:16:00,38340,38340,38330,38340,43,0
2024/02/16,01:17:00,38340,38340,38340,38340,5,0
2024/02/16,01:18:00,38330,38330,38330,38330,2,0
2024/02/16,01:19:00,38340,38350,38340,38340,19,0
2024/02/16,01:20:00,38350,38350,38350,38350,10,0
2024/02/16,01:21:00,38340,38350,38340,38350,44,0
2024/02/16,01:22:00,38350,38360,38350,38350,19,0
2024/02/16,01:23:00,38350,38350,38350,38350,8,0
2024/02/16,01:24:00,38350,38350,38350,38350,2,0
2024/02/16,01:25:00,38340,38340,38340,38340,10,0
2024/02/16,01:26:00,38340,38340,38330,38340,35,0
2024/02/16,01:27:00,38340,38340,38340,38340,6,0
2024/02/16,01:28:00,38340,38340,38340,38340,0,0
2024/02/16,01:29:00,38350,38360,38350,38360,59,0
2024/02/16,01:30:00,38360,38360,38360,38360,67,0
2024/02/16,01:31:00,38360,38370,38360,38370,139,0
2024/02/16,01:32:00,38370,38390,38370,38370,176,0
2024/02/16,01:33:00,38370,38370,38370,38370,16,0
2024/02/16,01:34:00,38360,38370,38360,38370,25,0
2024/02/16,01:35:00,38370,38370,38360,38360,17,0
2024/02/16,01:36:00,38360,38370,38360,38370,14,0
2024/02/16,01:37:00,38370,38370,38370,38370,0,0
2024/02/16,01:38:00,38380,38380,38380,38380,62,0
2024/02/16,01:39:00,38380,38380,38380,38380,15,0
2024/02/16,01:40:00,38380,38390,38380,38390,41,0
2024/02/16,01:41:00,38400,38410,38400,38400,74,0
2024/02/16,01:42:00,38400,38410,38400,38410,124,0
2024/02/16,01:43:00,38410,38410,38410,38410,2,0
2024/02/16,01:44:00,38420,38420,38420,38420,17,0
2024/02/16,01:45:00,38420,38420,38420,38420,8,0
2024/02/16,01:46:00,38420,38420,38420,38420,7,0
2024/02/16,01:47:00,38430,38430,38420,38420,51,0
2024/02/16,01:48:00,38410,38410,38410,38410,3,0
2024/02/16,01:49:00,38410,38410,38410,38410,10,0
2024/02/16,01:50:00,38410,38410,38410,38410,5,0
2024/02/16,01:51:00,38400,38400,38390,38390,13,0
2024/02/16,01:52:00,38380,38380,38380,38380,12,0
2024/02/16,01:53:00,38380,38380,38370,38380,24,0
2024/02/16,01:54:00,38380,38390,38380,38390,7,0
2024/02/16,01:55:00,38390,38390,38380,38380,9,0
2024/02/16,01:56:00,38380,38380,38380,38380,4,0
2024/02/16,01:57:00,38380,38380,38370,38370,5,0
2024/02/16,01:58:00,38370,38370,38370,38370,0,0
2024/02/16,01:59:00,38380,38380,38380,38380,2,0
2024/02/16,02:00:00,38380,38380,38380,38380,2,0
2024/02/16,02:01:00,38390,38400,38390,38400,24,0
2024/02/16,02:02:00,38400,38400,38400,38400,10,0
2024/02/16,02:03:00,38400,38400,38390,38390,6,0
2024/02/16,02:04:00,38390,38400,38390,38400,15,0
2024/02/16,02:05:00,38400,38410,38400,38410,4,0
2024/02/16,02:06:00,38410,38410,38400,38400,9,0
2024/02/16,02:07:00,38400,38400,38400,38400,2,0
2024/02/16,02:08:00,38400,38400,38400,38400,13,0
2024/02/16,02:09:00,38400,38400,38400,38400,2,0
2024/02/16,02:10:00,38410,38410,38410,38410,2,0
2024/02/16,02:11:00,38420,38420,38420,38420,14,0
2024/02/16,02:12:00,38420,38430,38420,38430,41,0
2024/02/16,02:13:00,38430,38450,38430,38440,56,0
2024/02/16,02:14:00,38440,38470,38440,38460,332,0
2024/02/16,02:15:00,38460,38460,38460,38460,24,0
2024/02/16,02:16:00,38460,38460,38460,38460,12,0
2024/02/16,02:17:00,38470,38470,38460,38460,29,0
2024/02/16,02:18:00,38460,38460,38460,38460,9,0
2024/02/16,02:19:00,38470,38470,38470,38470,15,0
2024/02/16,02:20:00,38470,38470,38470,38470,0,0
2024/02/16,02:21:00,38470,38470,38470,38470,18,0
2024/02/16,02:22:00,38470,38480,38470,38480,87,0
2024/02/16,02:23:00,38480,38480,38460,38460,20,0
2024/02/16,02:24:00,38450,38450,38450,38450,21,0
2024/02/16,02:25:00,38450,38450,38440,38450,13,0
2024/02/16,02:26:00,38460,38460,38460,38460,38,0
2024/02/16,02:27:00,38470,38470,38470,38470,6,0
2024/02/16,02:28:00,38480,38480,38480,38480,13,0
2024/02/16,02:29:00,38480,38480,38480,38480,0,0
2024/02/16,02:30:00,38480,38490,38480,38480,16,0
2024/02/16,02:31:00,38480,38490,38480,38490,60,0
2024/02/16,02:32:00,38490,38490,38480,38480,14,0
2024/02/16,02:33:00,38480,38480,38480,38480,11,0
2024/02/16,02:34:00,38480,38480,38480,38480,1,0
2024/02/16,02:35:00,38480,38480,38480,38480,4,0
2024/02/16,02:36:00,38490,38490,38490,38490,1,0
2024/02/16,02:37:00,38480,38480,38480,38480,1,0
2024/02/16,02:38:00,38490,38490,38490,38490,42,0
2024/02/16,02:39:00,38500,38500,38490,38490,120,0
2024/02/16,02:40:00,38490,38490,38480,38490,14,0
2024/02/16,02:41:00,38490,38490,38490,38490,0,0
2024/02/16,02:42:00,38480,38490,38480,38490,54,0
2024/02/16,02:43:00,38490,38490,38490,38490,7,0
2024/02/16,02:44:00,38490,38490,38490,38490,3,0
2024/02/16,02:45:00,38490,38490,38490,38490,7,0
2024/02/16,02:46:00,38490,38490,38490,38490,1,0
2024/02/16,02:47:00,38490,38490,38490,38490,0,0
2024/02/16,02:48:00,38490,38490,38490,38490,9,0
2024/02/16,02:49:00,38480,38480,38480,38480,4,0
2024/02/16,02:50:00,38470,38470,38470,38470,25,0
2024/02/16,02:51:00,38480,38480,38480,38480,17,0
2024/02/16,02:52:00,38480,38480,38480,38480,0,0
2024/02/16,02:53:00,38480,38480,38480,38480,14,0
2024/02/16,02:54:00,38480,38480,38480,38480,11,0
2024/02/16,02:55:00,38480,38480,38480,38480,0,0
2024/02/16,02:56:00,38470,38470,38470,38470,1,0
2024/02/16,02:57:00,38460,38460,38460,38460,14,0
2024/02/16,02:58:00,38460,38460,38460,38460,25,0
2024/02/16,02:59:00,38470,38470,38460,38460,10,0
2024/02/16,03:00:00,38450,38450,38450,38450,10,0
2024/02/16,03:01:00,38440,38440,38440,38440,34,0
2024/02/16,03:02:00,38440,38440,38440,38440,7,0
2024/02/16,03:03:00,38440,38440,38440,38440,6,0
2024/02/16,03:04:00,38440,38440,38440,38440,6,0
2024/02/16,03:05:00,38440,38440,38440,38440,2,0
2024/02/16,03:06:00,38440,38450,38440,38450,18,0
2024/02/16,03:07:00,38460,38460,38460,38460,47,0
2024/02/16,03:08:00,38470,38470,38470,38470,28,0
2024/02/16,03:09:00,38480,38490,38480,38490,9,0
2024/02/16,03:10:00,38480,38480,38480,38480,2,0
2024/02/16,03:11:00,38480,38480,38480,38480,2,0
2024/02/16,03:12:00,38490,38490,38490,38490,3,0
2024/02/16,03:13:00,38490,38490,38490,38490,12,0
2024/02/16,03:14:00,38490,38490,38490,38490,0,0
2024/02/16,03:15:00,38480,38480,38480,38480,2,0
2024/02/16,03:16:00,38480,38490,38480,38490,5,0
2024/02/16,03:17:00,38490,38490,38490,38490,4,0
2024/02/16,03:18:00,38490,38490,38490,38490,5,0
2024/02/16,03:19:00,38500,38500,38500,38500,61,0
2024/02/16,03:20:00,38500,38500,38500,38500,34,0
2024/02/16,03:21:00,38500,38500,38490,38490,72,0
2024/02/16,03:22:00,38490,38500,38490,38500,4,0
2024/02/16,03:23:00,38500,38510,38500,38500,72,0
2024/02/16,03:24:00,38500,38500,38500,38500,8,0
2024/02/16,03:25:00,38500,38500,38500,38500,0,0
2024/02/16,03:26:00,38500,38500,38500,38500,18,0
2024/02/16,03:27:00,38500,38500,38500,38500,0,0
2024/02/16,03:28:00,38490,38490,38480,38480,12,0
2024/02/16,03:29:00,38490,38490,38490,38490,7,0
2024/02/16,03:30:00,38500,38500,38500,38500,1,0
2024/02/16,03:31:00,38510,38510,38510,38510,18,0
2024/02/16,03:32:00,38510,38520,38510,38510,15,0
2024/02/16,03:33:00,38510,38510,38510,38510,10,0
2024/02/16,03:34:00,38510,38510,38510,38510,0,0
2024/02/16,03:35:00,38500,38500,38500,38500,2,0
2024/02/16,03:36:00,38490,38500,38490,38500,12,0
2024/02/16,03:37:00,38490,38490,38480,38490,24,0
2024/02/16,03:38:00,38490,38490,38490,38490,8,0
2024/02/16,03:39:00,38490,38490,38490,38490,1,0
2024/02/16,03:40:00,38490,38500,38490,38500,14,0
2024/02/16,03:41:00,38500,38510,38500,38510,5,0
2024/02/16,03:42:00,38500,38500,38500,38500,6,0
2024/02/16,03:43:00,38500,38500,38500,38500,4,0
2024/02/16,03:44:00,38500,38500,38490,38490,4,0
2024/02/16,03:45:00,38490,38490,38490,38490,6,0
2024/02/16,03:46:00,38500,38500,38500,38500,6,0
2024/02/16,03:47:00,38500,38500,38500,38500,3,0
2024/02/16,03:48:00,38500,38500,38500,38500,28,0
2024/02/16,03:49:00,38500,38500,38500,38500,0,0
2024/02/16,03:50:00,38500,38500,38500,38500,3,0
2024/02/16,03:51:00,38510,38510,38510,38510,2,0
2024/02/16,03:52:00,38520,38520,38510,38510,9,0
2024/02/16,03:53:00,38510,38510,38510,38510,3,0
2024/02/16,03:54:00,38510,38510,38510,38510,20,0
2024/02/16,03:55:00,38510,38510,38510,38510,1,0
2024/02/16,03:56:00,38500,38500,38500,38500,2,0
2024/02/16,03:57:00,38500,38500,38500,38500,5,0
2024/02/16,03:58:00,38510,38510,38510,38510,3,0
2024/02/16,03:59:00,38510,38510,38510,38510,1,0
2024/02/16,04:00:00,38510,38510,38510,38510,0,0
2024/02/16,04:01:00,38520,38520,38520,38520,5,0
2024/02/16,04:02:00,38520,38530,38520,38520,12,0
2024/02/16,04:03:00,38520,38520,38520,38520,0,0
2024/02/16,04:04:00,38520,38520,38520,38520,8,0
2024/02/16,04:05:00,38530,38530,38530,38530,27,0
2024/02/16,04:06:00,38520,38520,38520,38520,13,0
2024/02/16,04:07:00,38520,38520,38520,38520,3,0
2024/02/16,04:08:00,38530,38530,38530,38530,4,0
2024/02/16,04:09:00,38540,38540,38540,38540,22,0
2024/02/16,04:10:00,38540,38540,38540,38540,5,0
2024/02/16,04:11:00,38530,38540,38530,38530,34,0
2024/02/16,04:12:00,38520,38520,38520,38520,10,0
2024/02/16,04:13:00,38510,38510,38510,38510,4,0
2024/02/16,04:14:00,38500,38500,38500,38500,2,0
2024/02/16,04:15:00,38510,38520,38510,38520,13,0
2024/02/16,04:16:00,38530,38530,38530,38530,3,0
2024/02/16,04:17:00,38540,38550,38540,38550,26,0
2024/02/16,04:18:00,38550,38550,38550,38550,10,0
2024/02/16,04:19:00,38540,38540,38540,38540,15,0
2024/02/16,04:20:00,38550,38560,38550,38560,43,0
2024/02/16,04:21:00,38560,38560,38550,38550,14,0
2024/02/16,04:22:00,38560,38560,38560,38560,5,0
2024/02/16,04:23:00,38550,38560,38550,38560,6,0
2024/02/16,04:24:00,38560,38560,38560,38560,2,0
2024/02/16,04:25:00,38560,38560,38560,38560,11,0
2024/02/16,04:26:00,38560,38560,38550,38550,9,0
2024/02/16,04:27:00,38550,38550,38550,38550,7,0
2024/02/16,04:28:00,38550,38550,38550,38550,5,0
2024/02/16,04:29:00,38550,38550,38540,38550,10,0
2024/02/16,04:30:00,38550,38560,38550,38560,16,0
2024/02/16,04:31:00,38560,38570,38560,38570,29,0
2024/02/16,04:32:00,38570,38570,38570,38570,8,0
2024/02/16,04:33:00,38570,38570,38570,38570,2,0
2024/02/16,04:34:00,38560,38560,38560,38560,2,0
2024/02/16,04:35:00,38560,38560,38560,38560,1,0
2024/02/16,04:36:00,38570,38580,38570,38580,4,0
2024/02/16,04:37:00,38580,38580,38580,38580,0,0
2024/02/16,04:38:00,38580,38580,38580,38580,2,0
2024/02/16,04:39:00,38570,38580,38570,38580,57,0
2024/02/16,04:40:00,38580,38580,38570,38570,26,0
2024/02/16,04:41:00,38570,38570,38570,38570,16,0
2024/02/16,04:42:00,38570,38570,38570,38570,8,0
2024/02/16,04:43:00,38560,38570,38560,38570,6,0
2024/02/16,04:44:00,38570,38570,38570,38570,8,0
2024/02/16,04:45:00,38570,38570,38570,38570,0,0
2024/02/16,04:46:00,38570,38570,38570,38570,0,0
2024/02/16,04:47:00,38560,38570,38560,38570,25,0
2024/02/16,04:48:00,38570,38570,38570,38570,2,0
2024/02/16,04:49:00,38570,38570,38570,38570,7,0
2024/02/16,04:50:00,38570,38570,38570,38570,4,0
2024/02/16,04:51:00,38570,38570,38570,38570,4,0
2024/02/16,04:52:00,38570,38580,38570,38580,21,0
2024/02/16,04:53:00,38570,38570,38570,38570,4,0
2024/02/16,04:54:00,38580,38590,38580,38580,11,0
2024/02/16,04:55:00,38580,38580,38580,38580,5,0
2024/02/16,04:56:00,38580,38580,38580,38580,3,0
2024/02/16,04:57:00,38590,38590,38590,38590,20,0
2024/02/16,04:58:00,38580,38580,38580,38580,7,0
2024/02/16,04:59:00,38580,38580,38570,38570,11,0
2024/02/16,05:00:00,38570,38570,38570,38570,2,0
2024/02/16,05:01:00,38570,38570,38560,38560,12,0
2024/02/16,05:02:00,38560,38560,38560,38560,6,0
2024/02/16,05:03:00,38560,38560,38550,38560,14,0
2024/02/16,05:04:00,38560,38560,38560,38560,0,0
2024/02/16,05:05:00,38560,38560,38560,38560,0,0
2024/02/16,05:06:00,38560,38560,38550,38550,6,0
2024/02/16,05:07:00,38540,38540,38530,38530,29,0
2024/02/16,05:08:00,38530,38530,38530,38530,7,0
2024/02/16,05:09:00,38530,38540,38530,38540,4,0
2024/02/16,05:10:00,38520,38520,38520,38520,8,0
2024/02/16,05:11:00,38520,38540,38520,38540,11,0
2024/02/16,05:12:00,38540,38550,38540,38550,12,0
2024/02/16,05:13:00,38550,38560,38550,38560,14,0
2024/02/16,05:14:00,38560,38560,38550,38550,17,0
2024/02/16,05:15:00,38550,38550,38550,38550,5,0
2024/02/16,05:16:00,38550,38550,38550,38550,7,0
2024/02/16,05:17:00,38560,38560,38540,38540,15,0
2024/02/16,05:18:00,38540,38540,38540,38540,8,0
2024/02/16,05:19:00,38540,38540,38530,38530,4,0
2024/02/16,05:20:00,38530,38530,38530,38530,10,0
2024/02/16,05:21:00,38530,38530,38530,38530,9,0
2024/02/16,05:22:00,38530,38530,38530,38530,4,0
2024/02/16,05:23:00,38530,38530,38520,38520,11,0
2024/02/16,05:24:00,38520,38520,38520,38520,4,0
2024/02/16,05:25:00,38510,38510,38510,38510,16,0
2024/02/16,05:26:00,38510,38520,38510,38520,4,0
2024/02/16,05:27:00,38530,38540,38530,38530,16,0
2024/02/16,05:28:00,38530,38530,38530,38530,2,0
2024/02/16,05:29:00,38540,38550,38540,38550,11,0
2024/02/16,05:30:00,38550,38550,38550,38550,0,0
2024/02/16,05:31:00,38540,38540,38540,38540,24,0
2024/02/16,05:32:00,38540,38540,38540,38540,7,0
2024/02/16,05:33:00,38540,38540,38540,38540,8,0
2024/02/16,05:34:00,38540,38540,38540,38540,2,0
2024/02/16,05:35:00,38540,38540,38540,38540,1,0
2024/02/16,05:36:00,38540,38540,38540,38540,0,0
2024/02/16,05:37:00,38540,38540,38540,38540,0,0
2024/02/16,05:38:00,38540,38540,38540,38540,7,0
2024/02/16,05:39:00,38530,38530,38530,38530,10,0
2024/02/16,05:40:00,38530,38530,38530,38530,8,0
2024/02/16,05:41:00,38530,38530,38530,38530,0,0
2024/02/16,05:42:00,38540,38540,38540,38540,20,0
2024/02/16,05:43:00,38540,38540,38530,38540,22,0
2024/02/16,05:44:00,38550,38550,38550,38550,47,0
2024/02/16,05:45:00,38550,38550,38550,38550,0,0
2024/02/16,05:46:00,38550,38550,38550,38550,29,0
2024/02/16,05:47:00,38550,38550,38540,38540,20,0
2024/02/16,05:48:00,38540,38540,38540,38540,0,0
2024/02/16,05:49:00,38540,38540,38540,38540,0,0
2024/02/16,05:50:00,38540,38540,38540,38540,1,0
2024/02/16,05:51:00,38550,38560,38550,38560,51,0
2024/02/16,05:52:00,38550,38550,38550,38550,4,0
2024/02/16,05:53:00,38550,38550,38550,38550,3,0
2024/02/16,05:54:00,38550,38560,38550,38550,17,0
2024/02/16,05:55:00,38560,38560,38550,38550,26,0
2024/02/16,05:56:00,38550,38550,38550,38550,0,0
2024/02/16,05:57:00,38550,38550,38550,38550,0,0
2024/02/16,05:58:00,38550,38550,38550,38550,0,0
2024/02/16,05:59:00,38550,38550,38550,38550,0,0
2024/02/16,06:00:00,38550,38570,38550,38570,88,0
2024/02/16,08:46:00,38760,38760,38640,38660,1462,0
2024/02/16,08:47:00,38660,38680,38650,38660,388,0
2024/02/16,08:48:00,38660,38660,38630,38630,196,0
2024/02/16,08:49:00,38640,38640,38610,38640,301,0
2024/02/16,08:50:00,38650,38650,38650,38650,42,0
2024/02/16,08:51:00,38650,38680,38650,38680,82,0
2024/02/16,08:52:00,38680,38690,38680,38680,71,0
2024/02/16,08:53:00,38680,38690,38680,38690,121,0
2024/02/16,08:54:00,38700,38700,38680,38680,80,0
2024/02/16,08:55:00,38670,38670,38660,38660,58,0
2024/02/16,08:56:00,38660,38660,38640,38640,57,0
2024/02/16,08:57:00,38640,38660,38630,38660,97,0
2024/02/16,08:58:00,38660,38670,38660,38670,73,0
2024/02/16,08:59:00,38680,38700,38680,38680,104,0
2024/02/16,09:00:00,38680,38700,38680,38700,95,0
2024/02/16,09:01:00,38710,38710,38600,38640,658,0
2024/02/16,09:02:00,38640,38680,38640,38670,226,0
2024/02/16,09:03:00,38660,38670,38650,38660,341,0
2024/02/16,09:04:00,38650,38730,38650,38710,582,0
2024/02/16,09:05:00,38710,38740,38700,38730,367,0
2024/02/16,09:06:00,38730,38740,38700,38740,352,0
2024/02/16,09:07:00,38740,38790,38740,38790,586,0
2024/02/16,09:08:00,38800,38810,38770,38780,554,0
2024/02/16,09:09:00,38790,38830,38790,38810,365,0
2024/02/16,09:10:00,38820,38840,38810,38810,471,0
2024/02/16,09:11:00,38810,38810,38780,38800,368,0
2024/02/16,09:12:00,38800,38830,38800,38800,453,0
2024/02/16,09:13:00,38810,38810,38750,38750,215,0
2024/02/16,09:14:00,38750,38790,38750,38790,243,0
2024/02/16,09:15:00,38790,38790,38770,38770,294,0
2024/02/16,09:16:00,38760,38780,38750,38770,309,0
2024/02/16,09:17:00,38760,38800,38760,38780,279,0
2024/02/16,09:18:00,38780,38800,38780,38800,112,0
2024/02/16,09:19:00,38810,38840,38800,38810,335,0
2024/02/16,09:20:00,38810,38830,38810,38820,309,0
2024/02/16,09:21:00,38830,38830,38810,38820,203,0
2024/02/16,09:22:00,38810,38810,38790,38800,313,0
2024/02/16,09:23:00,38800,38810,38790,38800,265,0
2024/02/16,09:24:00,38800,38800,38780,38780,173,0
2024/02/16,09:25:00,38790,38800,38780,38780,145,0
2024/02/16,09:26:00,38780,38790,38750,38760,177,0
2024/02/16,09:27:00,38750,38750,38740,38750,259,0
2024/02/16,09:28:00,38750,38770,38750,38770,112,0
2024/02/16,09:29:00,38770,38780,38750,38750,172,0
2024/02/16,09:30:00,38750,38750,38730,38730,145,0
2024/02/16,09:31:00,38740,38760,38730,38730,273,0
2024/02/16,09:32:00,38740,38750,38730,38730,175,0
2024/02/16,09:33:00,38730,38740,38730,38740,82,0
2024/02/16,09:34:00,38740,38740,38720,38720,235,0
2024/02/16,09:35:00,38730,38760,38730,38760,193,0
2024/02/16,09:36:00,38760,38760,38750,38750,150,0
2024/02/16,09:37:00,38760,38770,38760,38770,103,0
2024/02/16,09:38:00,38770,38790,38770,38790,206,0
2024/02/16,09:39:00,38790,38810,38790,38800,243,0
2024/02/16,09:40:00,38790,38800,38780,38780,98,0
2024/02/16,09:41:00,38790,38790,38760,38770,142,0
2024/02/16,09:42:00,38780,38780,38760,38770,162,0
2024/02/16,09:43:00,38780,38780,38770,38770,258,0
2024/02/16,09:44:00,38770,38790,38770,38790,120,0
2024/02/16,09:45:00,38790,38800,38790,38790,77,0
2024/02/16,09:46:00,38790,38790,38780,38790,81,0
2024/02/16,09:47:00,38790,38800,38790,38790,120,0
2024/02/16,09:48:00,38800,38810,38800,38810,176,0
2024/02/16,09:49:00,38810,38820,38810,38810,166,0
2024/02/16,09:50:00,38800,38800,38800,38800,73,0
2024/02/16,09:51:00,38800,38800,38780,38780,112,0
2024/02/16,09:52:00,38780,38790,38780,38780,109,0
2024/02/16,09:53:00,38790,38800,38780,38800,125,0
2024/02/16,09:54:00,38810,38820,38800,38810,194,0
2024/02/16,09:55:00,38810,38820,38800,38810,101,0
2024/02/16,09:56:00,38820,38840,38820,38830,177,0
2024/02/16,09:57:00,38830,38830,38810,38830,247,0
2024/02/16,09:58:00,38830,38840,38820,38830,312,0
2024/02/16,09:59:00,38820,38820,38810,38810,128,0
2024/02/16,10:00:00,38810,38830,38810,38830,103,0
2024/02/16,10:01:00,38830,38830,38810,38820,263,0
2024/02/16,10:02:00,38830,38850,38830,38830,268,0
2024/02/16,10:03:00,38840,38840,38830,38840,65,0
2024/02/16,10:04:00,38840,38850,38840,38850,152,0
2024/02/16,10:05:00,38840,38850,38840,38840,70,0
2024/02/16,10:06:00,38840,38840,38810,38820,225,0
2024/02/16,10:07:00,38820,38820,38790,38810,274,0
2024/02/16,10:08:00,38810,38820,38810,38820,85,0
2024/02/16,10:09:00,38830,38830,38820,38820,156,0
2024/02/16,10:10:00,38820,38820,38800,38800,95,0
2024/02/16,10:11:00,38800,38800,38780,38780,141,0
2024/02/16,10:12:00,38780,38780,38760,38760,394,0
2024/02/16,10:13:00,38760,38760,38720,38730,174,0
2024/02/16,10:14:00,38730,38730,38680,38680,501,0
2024/02/16,10:15:00,38680,38680,38640,38650,347,0
2024/02/16,10:16:00,38650,38660,38550,38550,636,0
2024/02/16,10:17:00,38560,38620,38540,38600,1027,0
2024/02/16,10:18:00,38590,38640,38590,38630,456,0
2024/02/16,10:19:00,38640,38650,38620,38630,296,0
2024/02/16,10:20:00,38630,38680,38620,38680,312,0
2024/02/16,10:21:00,38680,38680,38650,38650,271,0
2024/02/16,10:22:00,38640,38640,38610,38620,305,0
2024/02/16,10:23:00,38620,38630,38590,38610,426,0
2024/02/16,10:24:00,38620,38650,38620,38630,192,0
2024/02/16,10:25:00,38630,38660,38630,38660,147,0
2024/02/16,10:26:00,38660,38660,38630,38640,114,0
2024/02/16,10:27:00,38640,38660,38640,38660,70,0
2024/02/16,10:28:00,38660,38670,38660,38670,68,0
2024/02/16,10:29:00,38670,38670,38650,38650,174,0
2024/02/16,10:30:00,38650,38650,38620,38630,79,0
2024/02/16,10:31:00,38630,38650,38620,38640,298,0
2024/02/16,10:32:00,38640,38660,38640,38640,238,0
2024/02/16,10:33:00,38640,38640,38590,38590,284,0
2024/02/16,10:34:00,38600,38600,38600,38600,78,0
2024/02/16,10:35:00,38600,38610,38570,38580,154,0
2024/02/16,10:36:00,38580,38600,38580,38590,94,0
2024/02/16,10:37:00,38590,38590,38520,38530,266,0
2024/02/16,10:38:00,38530,38540,38440,38440,550,0
2024/02/16,10:39:00,38440,38490,38420,38480,525,0
2024/02/16,10:40:00,38480,38490,38460,38480,194,0
2024/02/16,10:41:00,38470,38470,38430,38460,253,0
2024/02/16,10:42:00,38460,38500,38450,38500,176,0
2024/02/16,10:43:00,38490,38490,38470,38470,174,0
2024/02/16,10:44:00,38470,38520,38470,38520,242,0
2024/02/16,10:45:00,38520,38540,38510,38530,289,0
2024/02/16,10:46:00,38520,38530,38490,38490,142,0
2024/02/16,10:47:00,38490,38490,38470,38490,188,0
2024/02/16,10:48:00,38480,38480,38470,38480,135,0
2024/02/16,10:49:00,38470,38480,38470,38470,174,0
2024/02/16,10:50:00,38470,38490,38470,38480,126,0
2024/02/16,10:51:00,38480,38490,38430,38430,201,0
2024/02/16,10:52:00,38440,38440,38410,38430,394,0
2024/02/16,10:53:00,38440,38460,38420,38430,175,0
2024/02/16,10:54:00,38430,38430,38410,38410,135,0
2024/02/16,10:55:00,38420,38420,38410,38420,121,0
2024/02/16,10:56:00,38420,38430,38390,38430,274,0
2024/02/16,10:57:00,38430,38430,38390,38390,138,0
2024/02/16,10:58:00,38390,38390,38370,38380,199,0
2024/02/16,10:59:00,38380,38390,38360,38390,187,0
2024/02/16,11:00:00,38390,38400,38370,38370,164,0
2024/02/16,11:01:00,38370,38450,38370,38440,421,0
2024/02/16,11:02:00,38440,38450,38420,38440,171,0
2024/02/16,11:03:00,38450,38470,38440,38460,216,0
2024/02/16,11:04:00,38460,38490,38450,38490,183,0
2024/02/16,11:05:00,38480,38490,38460,38460,124,0
2024/02/16,11:06:00,38470,38470,38450,38450,110,0
2024/02/16,11:07:00,38450,38460,38420,38420,112,0
2024/02/16,11:08:00,38420,38440,38410,38440,142,0
2024/02/16,11:09:00,38430,38440,38430,38430,39,0
2024/02/16,11:10:00,38430,38440,38430,38430,64,0
2024/02/16,11:11:00,38440,38460,38440,38450,72,0
2024/02/16,11:12:00,38450,38480,38450,38480,129,0
2024/02/16,11:13:00,38480,38480,38470,38470,50,0
2024/02/16,11:14:00,38460,38470,38460,38460,64,0
2024/02/16,11:15:00,38460,38470,38460,38460,86,0
2024/02/16,11:16:00,38460,38470,38440,38440,38,0
2024/02/16,11:17:00,38450,38480,38450,38470,100,0
2024/02/16,11:18:00,38470,38480,38470,38480,72,0
2024/02/16,11:19:00,38480,38510,38480,38510,192,0
2024/02/16,11:20:00,38500,38500,38470,38480,161,0
2024/02/16,11:21:00,38480,38500,38480,38490,107,0
2024/02/16,11:22:00,38480,38480,38460,38460,57,0
2024/02/16,11:23:00,38450,38470,38440,38460,81,0
2024/02/16,11:24:00,38450,38450,38450,38450,94,0
2024/02/16,11:25:00,38450,38470,38450,38470,35,0
2024/02/16,11:26:00,38470,38470,38460,38460,29,0
2024/02/16,11:27:00,38460,38460,38440,38440,33,0
2024/02/16,11:28:00,38440,38450,38440,38450,18,0
2024/02/16,11:29:00,38460,38470,38460,38460,36,0
2024/02/16,11:30:00,38460,38490,38460,38490,65,0
2024/02/16,11:31:00,38500,38520,38500,38500,182,0
2024/02/16,11:32:00,38500,38520,38500,38520,46,0
2024/02/16,11:33:00,38520,38520,38520,38520,36,0
2024/02/16,11:34:00,38520,38520,38510,38520,65,0
2024/02/16,11:35:00,38520,38520,38520,38520,27,0
2024/02/16,11:36:00,38520,38540,38520,38540,100,0
2024/02/16,11:37:00,38530,38540,38530,38540,24,0
2024/02/16,11:38:00,38540,38540,38530,38530,21,0
2024/02/16,11:39:00,38530,38530,38530,38530,13,0
2024/02/16,11:40:00,38530,38540,38530,38540,37,0
2024/02/16,11:41:00,38550,38550,38550,38550,51,0
2024/02/16,11:42:00,38550,38550,38520,38520,37,0
2024/02/16,11:43:00,38520,38520,38520,38520,20,0
2024/02/16,11:44:00,38510,38520,38510,38520,22,0
2024/02/16,11:45:00,38520,38520,38520,38520,20,0
2024/02/16,11:46:00,38530,38540,38530,38540,59,0
2024/02/16,11:47:00,38540,38550,38520,38520,37,0
2024/02/16,11:48:00,38520,38520,38520,38520,26,0
2024/02/16,11:49:00,38520,38530,38520,38530,20,0
2024/02/16,11:50:00,38530,38540,38530,38540,27,0
2024/02/16,11:51:00,38540,38540,38540,38540,17,0
2024/02/16,11:52:00,38540,38540,38540,38540,11,0
2024/02/16,11:53:00,38540,38540,38530,38540,31,0
2024/02/16,11:54:00,38550,38550,38550,38550,25,0
2024/02/16,11:55:00,38560,38560,38550,38550,58,0
2024/02/16,11:56:00,38560,38570,38560,38570,39,0
2024/02/16,11:57:00,38570,38580,38570,38580,90,0
2024/02/16,11:58:00,38580,38580,38580,38580,0,0
2024/02/16,11:59:00,38580,38600,38580,38600,47,0
2024/02/16,12:00:00,38600,38600,38600,38600,7,0
2024/02/16,12:01:00,38590,38600,38570,38570,82,0
2024/02/16,12:02:00,38570,38570,38560,38560,25,0
2024/02/16,12:03:00,38560,38570,38560,38570,55,0
2024/02/16,12:04:00,38570,38570,38550,38560,148,0
2024/02/16,12:05:00,38550,38550,38540,38540,18,0
2024/02/16,12:06:00,38550,38550,38550,38550,9,0
2024/02/16,12:07:00,38550,38550,38550,38550,40,0
2024/02/16,12:08:00,38560,38560,38560,38560,25,0
2024/02/16,12:09:00,38560,38560,38550,38560,9,0
2024/02/16,12:10:00,38560,38570,38560,38560,30,0
2024/02/16,12:11:00,38560,38560,38560,38560,3,0
2024/02/16,12:12:00,38550,38560,38550,38560,47,0
2024/02/16,12:13:00,38560,38570,38560,38570,14,0
2024/02/16,12:14:00,38570,38570,38560,38570,21,0
2024/02/16,12:15:00,38570,38570,38570,38570,28,0
2024/02/16,12:16:00,38570,38580,38570,38580,22,0
2024/02/16,12:17:00,38580,38580,38580,38580,0,0
2024/02/16,12:18:00,38580,38590,38580,38590,25,0
2024/02/16,12:19:00,38590,38590,38590,38590,36,0
2024/02/16,12:20:00,38590,38590,38590,38590,8,0
2024/02/16,12:21:00,38590,38590,38590,38590,4,0
2024/02/16,12:22:00,38600,38600,38590,38590,2,0
2024/02/16,12:23:00,38590,38590,38590,38590,11,0
2024/02/16,12:24:00,38580,38580,38570,38570,33,0
2024/02/16,12:25:00,38570,38570,38570,38570,14,0
2024/02/16,12:26:00,38570,38570,38570,38570,10,0
2024/02/16,12:27:00,38570,38580,38570,38580,28,0
2024/02/16,12:28:00,38590,38590,38590,38590,25,0
2024/02/16,12:29:00,38590,38590,38580,38580,35,0
2024/02/16,12:30:00,38580,38580,38580,38580,9,0
2024/02/16,12:31:00,38580,38600,38580,38580,237,0
2024/02/16,12:32:00,38590,38600,38580,38580,129,0
2024/02/16,12:33:00,38580,38600,38580,38580,115,0
2024/02/16,12:34:00,38580,38600,38580,38600,78,0
2024/02/16,12:35:00,38610,38610,38600,38600,137,0
2024/02/16,12:36:00,38600,38630,38600,38630,174,0
2024/02/16,12:37:00,38630,38630,38610,38610,87,0
2024/02/16,12:38:00,38620,38630,38620,38630,64,0
2024/02/16,12:39:00,38630,38660,38630,38650,123,0
2024/02/16,12:40:00,38650,38670,38640,38670,118,0
2024/02/16,12:41:00,38670,38690,38670,38680,144,0
2024/02/16,12:42:00,38680,38700,38670,38700,206,0
2024/02/16,12:43:00,38700,38720,38690,38710,160,0
2024/02/16,12:44:00,38710,38730,38710,38720,119,0
2024/02/16,12:45:00,38720,38730,38700,38700,292,0
2024/02/16,12:46:00,38700,38720,38690,38700,154,0
2024/02/16,12:47:00,38700,38720,38700,38720,83,0
2024/02/16,12:48:00,38720,38720,38700,38700,51,0
2024/02/16,12:49:00,38700,38710,38690,38710,62,0
2024/02/16,12:50:00,38710,38750,38710,38750,326,0
2024/02/16,12:51:00,38740,38750,38730,38730,232,0
2024/02/16,12:52:00,38740,38740,38730,38740,128,0
2024/02/16,12:53:00,38740,38750,38730,38750,115,0
2024/02/16,12:54:00,38750,38780,38750,38780,255,0
2024/02/16,12:55:00,38780,38780,38770,38770,71,0
2024/02/16,12:56:00,38780,38810,38770,38800,303,0
2024/02/16,12:57:00,38800,38810,38790,38790,257,0
2024/02/16,12:58:00,38790,38800,38780,38800,96,0
2024/02/16,12:59:00,38800,38800,38790,38790,112,0
2024/02/16,13:00:00,38790,38790,38780,38780,223,0
2024/02/16,13:01:00,38780,38780,38770,38780,78,0
2024/02/16,13:02:00,38770,38770,38740,38750,377,0
2024/02/16,13:03:00,38750,38760,38730,38730,340,0
2024/02/16,13:04:00,38720,38730,38710,38720,267,0
2024/02/16,13:05:00,38730,38740,38710,38730,160,0
2024/02/16,13:06:00,38730,38730,38720,38730,92,0
2024/02/16,13:07:00,38730,38740,38730,38740,68,0
2024/02/16,13:08:00,38750,38750,38730,38730,71,0
2024/02/16,13:09:00,38740,38740,38720,38720,72,0
2024/02/16,13:10:00,38730,38730,38720,38730,37,0
2024/02/16,13:11:00,38730,38760,38730,38760,132,0
2024/02/16,13:12:00,38760,38760,38740,38740,66,0
2024/02/16,13:13:00,38740,38760,38740,38760,63,0
2024/02/16,13:14:00,38760,38770,38760,38770,45,0
2024/02/16,13:15:00,38770,38790,38770,38780,301,0
2024/02/16,13:16:00,38790,38800,38780,38790,153,0
2024/02/16,13:17:00,38780,38780,38780,38780,18,0
2024/02/16,13:18:00,38790,38800,38790,38790,52,0
2024/02/16,13:19:00,38790,38790,38780,38780,55,0
2024/02/16,13:20:00,38770,38770,38760,38760,57,0
2024/02/16,13:21:00,38760,38770,38760,38770,78,0
2024/02/16,13:22:00,38770,38780,38770,38770,15,0
2024/02/16,13:23:00,38770,38770,38760,38760,47,0
2024/02/16,13:24:00,38760,38760,38750,38750,51,0
2024/02/16,13:25:00,38740,38740,38730,38740,81,0
2024/02/16,13:26:00,38750,38750,38730,38740,111,0
2024/02/16,13:27:00,38740,38750,38740,38740,123,0
2024/02/16,13:28:00,38740,38750,38740,38740,53,0
2024/02/16,13:29:00,38740,38750,38740,38740,130,0
2024/02/16,13:30:00,38730,38730,38720,38730,80,0
2024/02/16,13:31:00,38740,38750,38730,38750,48,0
2024/02/16,13:32:00,38750,38760,38750,38750,111,0
2024/02/16,13:33:00,38750,38780,38750,38770,71,0
2024/02/16,13:34:00,38770,38770,38770,38770,29,0
2024/02/16,13:35:00,38770,38770,38760,38760,64,0
2024/02/16,13:36:00,38760,38770,38760,38760,79,0
2024/02/16,13:37:00,38760,38770,38750,38770,25,0
2024/02/16,13:38:00,38770,38790,38770,38790,145,0
2024/02/16,13:39:00,38790,38790,38780,38790,68,0
2024/02/16,13:40:00,38790,38790,38770,38770,93,0
2024/02/16,13:41:00,38780,38780,38770,38780,86,0
2024/02/16,13:42:00,38780,38790,38780,38780,64,0
2024/02/16,13:43:00,38790,38790,38790,38790,28,0
2024/02/16,13:44:00,38780,38780,38780,38780,55,0
2024/02/16,13:45:00,38780,38790,38780,38790,63,0
2024/02/16,13:46:00,38790,38800,38790,38790,75,0
2024/02/16,13:47:00,38790,38790,38780,38790,26,0
2024/02/16,13:48:00,38780,38780,38760,38760,141,0
2024/02/16,13:49:00,38760,38760,38730,38730,132,0
2024/02/16,13:50:00,38730,38730,38680,38680,490,0
2024/02/16,13:51:00,38690,38700,38540,38590,830,0
2024/02/16,13:52:00,38590,38610,38530,38550,799,0
2024/02/16,13:53:00,38560,38620,38560,38620,456,0
2024/02/16,13:54:00,38610,38620,38600,38620,181,0
2024/02/16,13:55:00,38620,38640,38580,38580,411,0
2024/02/16,13:56:00,38590,38620,38520,38540,823,0
2024/02/16,13:57:00,38540,38580,38540,38560,384,0
2024/02/16,13:58:00,38560,38560,38530,38540,97,0
2024/02/16,13:59:00,38540,38570,38540,38550,155,0
2024/02/16,14:00:00,38560,38560,38530,38530,83,0
2024/02/16,14:01:00,38530,38610,38530,38600,188,0
2024/02/16,14:02:00,38600,38620,38600,38600,104,0
2024/02/16,14:03:00,38600,38610,38600,38610,60,0
2024/02/16,14:04:00,38610,38620,38610,38620,73,0
2024/02/16,14:05:00,38630,38630,38610,38610,100,0
2024/02/16,14:06:00,38610,38620,38590,38590,60,0
2024/02/16,14:07:00,38590,38610,38590,38610,48,0
2024/02/16,14:08:00,38600,38620,38570,38570,230,0
2024/02/16,14:09:00,38570,38570,38530,38540,169,0
2024/02/16,14:10:00,38540,38550,38530,38540,147,0
2024/02/16,14:11:00,38540,38570,38540,38570,70,0
2024/02/16,14:12:00,38580,38590,38570,38590,47,0
2024/02/16,14:13:00,38590,38590,38570,38570,77,0
2024/02/16,14:14:00,38570,38580,38560,38570,54,0
2024/02/16,14:15:00,38560,38570,38550,38560,87,0
2024/02/16,14:16:00,38560,38580,38560,38580,116,0
2024/02/16,14:17:00,38580,38590,38560,38580,116,0
2024/02/16,14:18:00,38580,38580,38560,38560,84,0
2024/02/16,14:19:00,38560,38590,38560,38590,28,0
2024/02/16,14:20:00,38590,38590,38570,38570,63,0
2024/02/16,14:21:00,38570,38600,38570,38600,91,0
2024/02/16,14:22:00,38600,38600,38590,38590,111,0
2024/02/16,14:23:00,38580,38580,38580,38580,42,0
2024/02/16,14:24:00,38580,38580,38550,38560,97,0
2024/02/16,14:25:00,38560,38570,38540,38540,119,0
2024/02/16,14:26:00,38530,38540,38520,38530,91,0
2024/02/16,14:27:00,38530,38560,38530,38560,115,0
2024/02/16,14:28:00,38560,38570,38550,38560,89,0
2024/02/16,14:29:00,38560,38570,38560,38570,90,0
2024/02/16,14:30:00,38580,38610,38580,38600,116,0
2024/02/16,14:31:00,38590,38590,38540,38550,354,0
2024/02/16,14:32:00,38560,38570,38550,38560,45,0
2024/02/16,14:33:00,38560,38560,38540,38550,114,0
2024/02/16,14:34:00,38560,38570,38490,38490,448,0
2024/02/16,14:35:00,38500,38520,38490,38520,210,0
2024/02/16,14:36:00,38520,38530,38500,38500,452,0
2024/02/16,14:37:00,38510,38530,38510,38510,80,0
2024/02/16,14:38:00,38510,38520,38500,38510,56,0
2024/02/16,14:39:00,38510,38520,38510,38510,67,0
2024/02/16,14:40:00,38510,38520,38470,38480,177,0
2024/02/16,14:41:00,38480,38490,38450,38470,260,0
2024/02/16,14:42:00,38470,38490,38470,38470,235,0
2024/02/16,14:43:00,38470,38470,38440,38460,251,0
2024/02/16,14:44:00,38460,38460,38440,38440,162,0
2024/02/16,14:45:00,38440,38460,38440,38450,107,0
2024/02/16,14:46:00,38450,38480,38450,38480,164,0
2024/02/16,14:47:00,38480,38490,38480,38480,121,0
2024/02/16,14:48:00,38480,38480,38480,38480,74,0
2024/02/16,14:49:00,38470,38480,38470,38480,116,0
2024/02/16,14:50:00,38490,38510,38490,38510,292,0
2024/02/16,14:51:00,38520,38530,38510,38510,165,0
2024/02/16,14:52:00,38520,38540,38520,38530,158,0
2024/02/16,14:53:00,38520,38540,38520,38530,105,0
2024/02/16,14:54:00,38530,38560,38530,38550,130,0
2024/02/16,14:55:00,38550,38550,38540,38540,96,0
2024/02/16,14:56:00,38550,38550,38530,38540,187,0
2024/02/16,14:57:00,38530,38530,38510,38520,232,0
2024/02/16,14:58:00,38520,38520,38500,38500,127,0
2024/02/16,14:59:00,38490,38500,38490,38500,129,0
2024/02/16,15:00:00,38500,38510,38470,38490,738,0
2024/02/16,15:01:00,38490,38490,38450,38490,743,0
2024/02/16,15:02:00,38490,38520,38490,38520,239,0
2024/02/16,15:03:00,38530,38540,38520,38530,279,0
2024/02/16,15:04:00,38530,38550,38520,38550,123,0
2024/02/16,15:05:00,38550,38560,38540,38540,151,0
2024/02/16,15:06:00,38540,38550,38530,38530,175,0
2024/02/16,15:07:00,38530,38530,38510,38520,140,0
2024/02/16,15:08:00,38520,38530,38510,38520,241,0
2024/02/16,15:09:00,38520,38550,38520,38540,116,0
2024/02/16,15:10:00,38540,38580,38540,38580,311,0
2024/02/16,15:11:00,38570,38580,38570,38580,3,0
2024/02/16,15:12:00,38580,38580,38580,38580,0,0
2024/02/16,15:13:00,38580,38580,38580,38580,0,0
2024/02/16,15:14:00,38580,38580,38580,38580,0,0
2024/02/16,15:15:00,38580,38610,38580,38610,2971,0
2024/02/16,16:31:00,38610,38610,38570,38580,274,0
2024/02/16,16:32:00,38580,38580,38570,38570,65,0
2024/02/16,16:33:00,38570,38570,38530,38530,217,0
2024/02/16,16:34:00,38530,38550,38530,38540,48,0
2024/02/16,16:35:00,38540,38540,38530,38540,18,0
2024/02/16,16:36:00,38540,38540,38530,38530,51,0
2024/02/16,16:37:00,38530,38530,38510,38510,40,0
2024/02/16,16:38:00,38510,38510,38500,38510,16,0
2024/02/16,16:39:00,38510,38520,38510,38520,26,0
2024/02/16,16:40:00,38530,38540,38520,38520,30,0
2024/02/16,16:41:00,38530,38530,38530,38530,25,0
2024/02/16,16:42:00,38530,38530,38530,38530,14,0
2024/02/16,16:43:00,38530,38530,38530,38530,18,0
2024/02/16,16:44:00,38520,38530,38520,38530,7,0
2024/02/16,16:45:00,38540,38540,38530,38530,15,0
2024/02/16,16:46:00,38520,38520,38510,38520,21,0
2024/02/16,16:47:00,38520,38520,38510,38510,23,0
2024/02/16,16:48:00,38510,38520,38510,38510,33,0
2024/02/16,16:49:00,38520,38520,38510,38520,47,0
2024/02/16,16:50:00,38520,38530,38520,38520,15,0
2024/02/16,16:51:00,38530,38530,38530,38530,3,0
2024/02/16,16:52:00,38530,38530,38530,38530,23,0
2024/02/16,16:53:00,38540,38550,38540,38550,38,0
2024/02/16,16:54:00,38550,38560,38550,38560,30,0
2024/02/16,16:55:00,38560,38560,38560,38560,18,0
2024/02/16,16:56:00,38570,38570,38570,38570,20,0
2024/02/16,16:57:00,38580,38590,38580,38580,140,0
2024/02/16,16:58:00,38580,38580,38580,38580,8,0
2024/02/16,16:59:00,38580,38580,38570,38580,6,0
2024/02/16,17:00:00,38570,38570,38570,38570,12,0
2024/02/16,17:01:00,38570,38600,38570,38600,53,0
2024/02/16,17:02:00,38600,38620,38600,38620,90,0
2024/02/16,17:03:00,38610,38630,38600,38630,47,0
2024/02/16,17:04:00,38620,38640,38620,38640,39,0
2024/02/16,17:05:00,38640,38650,38640,38640,47,0
2024/02/16,17:06:00,38640,38650,38630,38630,55,0
2024/02/16,17:07:00,38630,38630,38630,38630,22,0
2024/02/16,17:08:00,38630,38640,38630,38640,41,0
2024/02/16,17:09:00,38650,38650,38640,38640,57,0
2024/02/16,17:10:00,38640,38650,38630,38630,134,0
2024/02/16,17:11:00,38630,38630,38620,38620,106,0
2024/02/16,17:12:00,38610,38610,38590,38600,182,0
2024/02/16,17:13:00,38600,38600,38590,38590,43,0
2024/02/16,17:14:00,38580,38580,38570,38580,39,0
2024/02/16,17:15:00,38590,38590,38580,38580,19,0
2024/02/16,17:16:00,38580,38580,38580,38580,12,0
2024/02/16,17:17:00,38580,38600,38580,38600,53,0
2024/02/16,17:18:00,38610,38610,38600,38600,23,0
2024/02/16,17:19:00,38600,38620,38600,38620,54,0
2024/02/16,17:20:00,38620,38620,38620,38620,7,0
2024/02/16,17:21:00,38620,38640,38620,38640,36,0
2024/02/16,17:22:00,38640,38640,38630,38630,22,0
2024/02/16,17:23:00,38630,38630,38630,38630,4,0
2024/02/16,17:24:00,38630,38640,38620,38620,27,0
2024/02/16,17:25:00,38620,38630,38620,38620,14,0
2024/02/16,17:26:00,38620,38640,38620,38640,22,0
2024/02/16,17:27:00,38630,38630,38620,38630,41,0
2024/02/16,17:28:00,38640,38640,38630,38630,14,0
2024/02/16,17:29:00,38630,38640,38630,38640,7,0
2024/02/16,17:30:00,38640,38640,38640,38640,23,0
2024/02/16,17:31:00,38640,38640,38640,38640,8,0
2024/02/16,17:32:00,38640,38640,38620,38630,13,0
2024/02/16,17:33:00,38630,38630,38630,38630,11,0
2024/02/16,17:34:00,38630,38630,38630,38630,6,0
2024/02/16,17:35:00,38630,38630,38630,38630,19,0
2024/02/16,17:36:00,38630,38630,38630,38630,17,0
2024/02/16,17:37:00,38630,38630,38630,38630,6,0
2024/02/16,17:38:00,38640,38640,38640,38640,34,0
2024/02/16,17:39:00,38650,38650,38650,38650,35,0
2024/02/16,17:40:00,38660,38670,38650,38670,58,0
2024/02/16,17:41:00,38660,38670,38660,38660,86,0
2024/02/16,17:42:00,38660,38660,38660,38660,29,0
2024/02/16,17:43:00,38650,38650,38640,38650,13,0
2024/02/16,17:44:00,38660,38660,38660,38660,22,0
2024/02/16,17:45:00,38650,38650,38650,38650,18,0
2024/02/16,17:46:00,38650,38660,38650,38660,25,0
2024/02/16,17:47:00,38650,38650,38650,38650,3,0
2024/02/16,17:48:00,38640,38650,38640,38640,7,0
2024/02/16,17:49:00,38640,38640,38640,38640,4,0
2024/02/16,17:50:00,38640,38640,38640,38640,11,0
2024/02/16,17:51:00,38640,38640,38640,38640,6,0
2024/02/16,17:52:00,38630,38630,38630,38630,6,0
2024/02/16,17:53:00,38630,38630,38630,38630,17,0
2024/02/16,17:54:00,38630,38630,38630,38630,9,0
2024/02/16,17:55:00,38630,38630,38630,38630,9,0
2024/02/16,17:56:00,38620,38620,38620,38620,4,0
2024/02/16,17:57:00,38620,38620,38620,38620,0,0
2024/02/16,17:58:00,38620,38620,38610,38610,34,0
2024/02/16,17:59:00,38600,38600,38600,38600,55,0
2024/02/16,18:00:00,38600,38600,38600,38600,0,0
2024/02/16,18:01:00,38610,38620,38610,38620,14,0
2024/02/16,18:02:00,38620,38630,38620,38620,33,0
2024/02/16,18:03:00,38620,38620,38620,38620,54,0
2024/02/16,18:04:00,38610,38630,38610,38630,51,0
2024/02/16,18:05:00,38630,38630,38630,38630,18,0
2024/02/16,18:06:00,38640,38640,38630,38640,21,0
2024/02/16,18:07:00,38630,38640,38630,38640,33,0
2024/02/16,18:08:00,38640,38640,38630,38630,2,0
2024/02/16,18:09:00,38630,38630,38620,38620,4,0
2024/02/16,18:10:00,38620,38620,38620,38620,7,0
2024/02/16,18:11:00,38620,38620,38610,38610,10,0
2024/02/16,18:12:00,38610,38610,38610,38610,15,0
2024/02/16,18:13:00,38610,38610,38610,38610,4,0
2024/02/16,18:14:00,38610,38610,38610,38610,5,0
2024/02/16,18:15:00,38620,38620,38620,38620,10,0
2024/02/16,18:16:00,38620,38620,38620,38620,2,0
2024/02/16,18:17:00,38610,38610,38610,38610,12,0
2024/02/16,18:18:00,38610,38610,38610,38610,6,0
2024/02/16,18:19:00,38610,38610,38610,38610,6,0
2024/02/16,18:20:00,38620,38620,38620,38620,12,0
2024/02/16,18:21:00,38620,38620,38620,38620,0,0
2024/02/16,18:22:00,38620,38620,38620,38620,6,0
2024/02/16,18:23:00,38620,38620,38620,38620,1,0
2024/02/16,18:24:00,38620,38620,38620,38620,10,0
2024/02/16,18:25:00,38620,38620,38620,38620,5,0
2024/02/16,18:26:00,38620,38620,38620,38620,0,0
2024/02/16,18:27:00,38630,38630,38630,38630,23,0
2024/02/16,18:28:00,38630,38640,38630,38640,16,0
2024/02/16,18:29:00,38640,38650,38640,38650,24,0
2024/02/16,18:30:00,38650,38660,38650,38650,14,0
2024/02/16,18:31:00,38650,38650,38650,38650,4,0
2024/02/16,18:32:00,38650,38660,38650,38660,31,0
2024/02/16,18:33:00,38660,38690,38650,38680,195,0
2024/02/16,18:34:00,38680,38680,38670,38670,15,0
2024/02/16,18:35:00,38670,38670,38660,38660,8,0
2024/02/16,18:36:00,38660,38660,38660,38660,14,0
2024/02/16,18:37:00,38660,38660,38660,38660,65,0
2024/02/16,18:38:00,38670,38670,38660,38660,3,0
2024/02/16,18:39:00,38660,38660,38660,38660,1,0
2024/02/16,18:40:00,38660,38660,38650,38660,24,0
2024/02/16,18:41:00,38660,38660,38660,38660,24,0
2024/02/16,18:42:00,38660,38660,38650,38650,4,0
2024/02/16,18:43:00,38650,38650,38650,38650,0,0
2024/02/16,18:44:00,38650,38650,38640,38650,17,0
2024/02/16,18:45:00,38660,38660,38660,38660,52,0
2024/02/16,18:46:00,38650,38650,38650,38650,13,0
2024/02/16,18:47:00,38650,38650,38650,38650,1,0
2024/02/16,18:48:00,38650,38650,38650,38650,9,0
2024/02/16,18:49:00,38650,38650,38650,38650,0,0
2024/02/16,18:50:00,38640,38640,38640,38640,32,0
2024/02/16,18:51:00,38640,38640,38640,38640,0,0
2024/02/16,18:52:00,38640,38650,38640,38640,24,0
2024/02/16,18:53:00,38650,38650,38640,38640,35,0
2024/02/16,18:54:00,38640,38650,38640,38650,10,0
2024/02/16,18:55:00,38640,38640,38630,38630,14,0
2024/02/16,18:56:00,38640,38640,38640,38640,5,0
2024/02/16,18:57:00,38640,38640,38640,38640,0,0
2024/02/16,18:58:00,38630,38630,38630,38630,18,0
2024/02/16,18:59:00,38630,38630,38630,38630,14,0
2024/02/16,19:00:00,38630,38630,38630,38630,14,0
2024/02/16,19:01:00,38630,38630,38630,38630,10,0
2024/02/16,19:02:00,38640,38640,38640,38640,12,0
2024/02/16,19:03:00,38640,38640,38640,38640,7,0
2024/02/16,19:04:00,38640,38650,38640,38650,13,0
2024/02/16,19:05:00,38650,38650,38640,38650,28,0
2024/02/16,19:06:00,38650,38650,38650,38650,1,0
2024/02/16,19:07:00,38650,38650,38650,38650,1,0
2024/02/16,19:08:00,38650,38650,38650,38650,18,0
2024/02/16,19:09:00,38650,38650,38640,38640,2,0
2024/02/16,19:10:00,38650,38650,38650,38650,2,0
2024/02/16,19:11:00,38650,38660,38650,38660,9,0
2024/02/16,19:12:00,38660,38660,38660,38660,2,0
2024/02/16,19:13:00,38660,38660,38650,38650,3,0
2024/02/16,19:14:00,38650,38650,38650,38650,21,0
2024/02/16,19:15:00,38660,38660,38650,38650,22,0
2024/02/16,19:16:00,38650,38650,38650,38650,4,0
2024/02/16,19:17:00,38650,38650,38650,38650,10,0
2024/02/16,19:18:00,38650,38650,38640,38640,9,0
2024/02/16,19:19:00,38640,38640,38640,38640,0,0
2024/02/16,19:20:00,38640,38640,38640,38640,14,0
2024/02/16,19:21:00,38640,38640,38640,38640,11,0
2024/02/16,19:22:00,38650,38650,38650,38650,8,0
2024/02/16,19:23:00,38640,38640,38640,38640,1,0
2024/02/16,19:24:00,38640,38640,38640,38640,0,0
2024/02/16,19:25:00,38640,38640,38640,38640,0,0
2024/02/16,19:26:00,38650,38650,38650,38650,8,0
2024/02/16,19:27:00,38650,38650,38650,38650,1,0
2024/02/16,19:28:00,38650,38650,38650,38650,14,0
2024/02/16,19:29:00,38650,38650,38650,38650,3,0
2024/02/16,19:30:00,38640,38640,38640,38640,3,0
2024/02/16,19:31:00,38650,38650,38650,38650,14,0
2024/02/16,19:32:00,38660,38660,38660,38660,5,0
2024/02/16,19:33:00,38660,38660,38650,38660,15,0
2024/02/16,19:34:00,38660,38660,38650,38650,8,0
2024/02/16,19:35:00,38660,38660,38660,38660,4,0
2024/02/16,19:36:00,38660,38660,38660,38660,1,0
2024/02/16,19:37:00,38660,38660,38650,38650,4,0
2024/02/16,19:38:00,38660,38660,38660,38660,4,0
2024/02/16,19:39:00,38660,38660,38660,38660,9,0
2024/02/16,19:40:00,38660,38660,38660,38660,3,0
2024/02/16,19:41:00,38660,38660,38660,38660,0,0
2024/02/16,19:42:00,38670,38670,38670,38670,1,0
2024/02/16,19:43:00,38670,38670,38670,38670,2,0
2024/02/16,19:44:00,38670,38670,38670,38670,1,0
2024/02/16,19:45:00,38670,38670,38670,38670,0,0
2024/02/16,19:46:00,38670,38670,38670,38670,1,0
2024/02/16,19:47:00,38670,38670,38670,38670,25,0
2024/02/16,19:48:00,38670,38670,38670,38670,0,0
2024/02/16,19:49:00,38670,38670,38670,38670,2,0
2024/02/16,19:50:00,38680,38680,38680,38680,1,0
2024/02/16,19:51:00,38680,38680,38680,38680,24,0
2024/02/16,19:52:00,38670,38670,38670,38670,7,0
2024/02/16,19:53:00,38670,38670,38670,38670,0,0
2024/02/16,19:54:00,38670,38670,38670,38670,0,0
2024/02/16,19:55:00,38660,38670,38660,38670,14,0
2024/02/16,19:56:00,38670,38670,38670,38670,0,0
2024/02/16,19:57:00,38670,38670,38670,38670,0,0
2024/02/16,19:58:00,38660,38660,38650,38650,7,0
2024/02/16,19:59:00,38650,38650,38650,38650,1,0
2024/02/16,20:00:00,38660,38660,38660,38660,6,0
2024/02/16,20:01:00,38660,38660,38650,38650,25,0
2024/02/16,20:02:00,38640,38650,38640,38650,4,0
2024/02/16,20:03:00,38650,38650,38650,38650,0,0
2024/02/16,20:04:00,38640,38640,38640,38640,16,0
2024/02/16,20:05:00,38640,38640,38640,38640,13,0
2024/02/16,20:06:00,38640,38640,38640,38640,0,0
2024/02/16,20:07:00,38650,38650,38650,38650,9,0
2024/02/16,20:08:00,38650,38650,38650,38650,0,0
2024/02/16,20:09:00,38660,38660,38660,38660,9,0
2024/02/16,20:10:00,38660,38660,38660,38660,1,0
2024/02/16,20:11:00,38660,38660,38660,38660,0,0
2024/02/16,20:12:00,38660,38660,38660,38660,1,0
2024/02/16,20:13:00,38660,38660,38660,38660,0,0
2024/02/16,20:14:00,38660,38660,38660,38660,10,0
2024/02/16,20:15:00,38660,38660,38660,38660,1,0
2024/02/16,20:16:00,38660,38660,38660,38660,20,0
2024/02/16,20:17:00,38660,38660,38660,38660,0,0
2024/02/16,20:18:00,38650,38660,38650,38650,9,0
2024/02/16,20:19:00,38640,38640,38640,38640,11,0
2024/02/16,20:20:00,38640,38650,38640,38650,8,0
2024/02/16,20:21:00,38650,38650,38650,38650,0,0
2024/02/16,20:22:00,38640,38640,38640,38640,5,0
2024/02/16,20:23:00,38640,38640,38640,38640,13,0
2024/02/16,20:24:00,38640,38640,38640,38640,1,0
2024/02/16,20:25:00,38640,38640,38640,38640,3,0
2024/02/16,20:26:00,38640,38640,38640,38640,2,0
2024/02/16,20:27:00,38650,38650,38650,38650,4,0
2024/02/16,20:28:00,38650,38650,38650,38650,4,0
2024/02/16,20:29:00,38650,38650,38650,38650,8,0
2024/02/16,20:30:00,38650,38650,38650,38650,0,0
2024/02/16,20:31:00,38650,38650,38650,38650,4,0
2024/02/16,20:32:00,38650,38650,38650,38650,0,0
2024/02/16,20:33:00,38640,38640,38640,38640,8,0
2024/02/16,20:34:00,38640,38640,38640,38640,6,0
2024/02/16,20:35:00,38640,38640,38640,38640,0,0
2024/02/16,20:36:00,38640,38640,38640,38640,0,0
2024/02/16,20:37:00,38640,38640,38630,38630,10,0
2024/02/16,20:38:00,38630,38630,38630,38630,1,0
2024/02/16,20:39:00,38630,38630,38620,38630,30,0
2024/02/16,20:40:00,38630,38630,38630,38630,0,0
2024/02/16,20:41:00,38630,38630,38630,38630,5,0
2024/02/16,20:42:00,38620,38620,38620,38620,20,0
2024/02/16,20:43:00,38620,38620,38620,38620,16,0
2024/02/16,20:44:00,38620,38620,38620,38620,0,0
2024/02/16,20:45:00,38620,38620,38620,38620,4,0
2024/02/16,20:46:00,38620,38620,38620,38620,10,0
2024/02/16,20:47:00,38620,38620,38620,38620,0,0
2024/02/16,20:48:00,38620,38620,38620,38620,0,0
2024/02/16,20:49:00,38610,38610,38610,38610,53,0
2024/02/16,20:50:00,38610,38610,38610,38610,13,0
2024/02/16,20:51:00,38610,38610,38610,38610,5,0
2024/02/16,20:52:00,38610,38610,38610,38610,0,0
2024/02/16,20:53:00,38620,38620,38620,38620,34,0
2024/02/16,20:54:00,38620,38620,38620,38620,11,0
2024/02/16,20:55:00,38620,38620,38620,38620,0,0
2024/02/16,20:56:00,38620,38620,38620,38620,7,0
2024/02/16,20:57:00,38620,38620,38620,38620,18,0
2024/02/16,20:58:00,38620,38620,38620,38620,2,0
2024/02/16,20:59:00,38620,38620,38620,38620,5,0
2024/02/16,21:00:00,38620,38620,38620,38620,0,0
2024/02/16,21:01:00,38630,38630,38630,38630,30,0
2024/02/16,21:02:00,38640,38640,38630,38630,18,0
2024/02/16,21:03:00,38630,38630,38630,38630,11,0
2024/02/16,21:04:00,38630,38630,38630,38630,1,0
2024/02/16,21:05:00,38630,38630,38630,38630,11,0
2024/02/16,21:06:00,38640,38640,38640,38640,15,0
2024/02/16,21:07:00,38640,38640,38640,38640,13,0
2024/02/16,21:08:00,38640,38640,38640,38640,0,0
2024/02/16,21:09:00,38630,38630,38630,38630,6,0
2024/02/16,21:10:00,38630,38630,38630,38630,15,0
2024/02/16,21:11:00,38630,38630,38630,38630,3,0
2024/02/16,21:12:00,38630,38630,38630,38630,1,0
2024/02/16,21:13:00,38630,38630,38630,38630,1,0
2024/02/16,21:14:00,38630,38630,38630,38630,3,0
2024/02/16,21:15:00,38630,38630,38630,38630,0,0
2024/02/16,21:16:00,38630,38630,38630,38630,0,0
2024/02/16,21:17:00,38630,38630,38630,38630,0,0
2024/02/16,21:18:00,38630,38630,38630,38630,3,0
2024/02/16,21:19:00,38630,38630,38630,38630,4,0
2024/02/16,21:20:00,38630,38630,38630,38630,0,0
2024/02/16,21:21:00,38630,38640,38630,38630,7,0
2024/02/16,21:22:00,38630,38630,38630,38630,5,0
2024/02/16,21:23:00,38630,38630,38630,38630,4,0
2024/02/16,21:24:00,38630,38630,38630,38630,4,0
2024/02/16,21:25:00,38630,38630,38630,38630,0,0
2024/02/16,21:26:00,38630,38630,38630,38630,0,0
2024/02/16,21:27:00,38630,38630,38630,38630,0,0
2024/02/16,21:28:00,38620,38620,38620,38620,13,0
2024/02/16,21:29:00,38610,38610,38610,38610,16,0
2024/02/16,21:30:00,38610,38610,38610,38610,18,0
2024/02/16,21:31:00,38610,38610,38610,38610,14,0
2024/02/16,21:32:00,38600,38600,38590,38590,83,0
2024/02/16,21:33:00,38580,38590,38580,38590,31,0
2024/02/16,21:34:00,38600,38600,38600,38600,2,0
2024/02/16,21:35:00,38600,38600,38600,38600,10,0
2024/02/16,21:36:00,38600,38600,38600,38600,4,0
2024/02/16,21:37:00,38600,38600,38590,38590,17,0
2024/02/16,21:38:00,38590,38590,38590,38590,1,0
2024/02/16,21:39:00,38590,38590,38580,38580,13,0
2024/02/16,21:40:00,38590,38590,38590,38590,18,0
2024/02/16,21:41:00,38590,38590,38590,38590,9,0
2024/02/16,21:42:00,38590,38590,38590,38590,3,0
2024/02/16,21:43:00,38590,38590,38590,38590,1,0
2024/02/16,21:44:00,38600,38610,38600,38610,14,0
2024/02/16,21:45:00,38610,38610,38610,38610,0,0
2024/02/16,21:46:00,38610,38610,38610,38610,0,0
2024/02/16,21:47:00,38610,38610,38610,38610,23,0
2024/02/16,21:48:00,38620,38620,38620,38620,18,0
2024/02/16,21:49:00,38620,38630,38620,38630,25,0
2024/02/16,21:50:00,38630,38630,38630,38630,5,0
2024/02/16,21:51:00,38640,38640,38640,38640,21,0
2024/02/16,21:52:00,38640,38640,38640,38640,8,0
2024/02/16,21:53:00,38650,38650,38640,38640,5,0
2024/02/16,21:54:00,38640,38640,38640,38640,1,0
2024/02/16,21:55:00,38640,38640,38640,38640,6,0
2024/02/16,21:56:00,38640,38640,38640,38640,6,0
2024/02/16,21:57:00,38640,38640,38640,38640,0,0
2024/02/16,21:58:00,38630,38630,38630,38630,1,0
2024/02/16,21:59:00,38630,38630,38630,38630,0,0
2024/02/16,22:00:00,38630,38630,38620,38620,54,0
2024/02/16,22:01:00,38630,38630,38630,38630,23,0
2024/02/16,22:02:00,38630,38630,38630,38630,1,0
2024/02/16,22:03:00,38630,38630,38630,38630,0,0
2024/02/16,22:04:00,38630,38630,38630,38630,1,0
2024/02/16,22:05:00,38630,38630,38620,38620,8,0
2024/02/16,22:06:00,38620,38620,38620,38620,10,0
2024/02/16,22:07:00,38620,38620,38620,38620,36,0
2024/02/16,22:08:00,38620,38620,38620,38620,5,0
2024/02/16,22:09:00,38620,38620,38620,38620,0,0
2024/02/16,22:10:00,38620,38620,38620,38620,9,0
2024/02/16,22:11:00,38620,38620,38620,38620,0,0
2024/02/16,22:12:00,38620,38620,38620,38620,6,0
2024/02/16,22:13:00,38620,38630,38620,38630,39,0
2024/02/16,22:14:00,38630,38630,38630,38630,34,0
2024/02/16,22:15:00,38630,38630,38630,38630,47,0
2024/02/16,22:16:00,38630,38630,38630,38630,0,0
2024/02/16,22:17:00,38630,38640,38630,38630,25,0
2024/02/16,22:18:00,38630,38630,38630,38630,0,0
2024/02/16,22:19:00,38640,38650,38640,38650,129,0
2024/02/16,22:20:00,38660,38660,38650,38650,16,0
2024/02/16,22:21:00,38660,38660,38650,38650,48,0
2024/02/16,22:22:00,38650,38650,38650,38650,10,0
2024/02/16,22:23:00,38650,38650,38650,38650,0,0
2024/02/16,22:24:00,38650,38650,38650,38650,0,0
2024/02/16,22:25:00,38650,38650,38650,38650,8,0
2024/02/16,22:26:00,38650,38660,38650,38660,6,0
2024/02/16,22:27:00,38670,38670,38660,38660,13,0
2024/02/16,22:28:00,38660,38660,38660,38660,16,0
2024/02/16,22:29:00,38660,38660,38660,38660,1,0
2024/02/16,22:30:00,38660,38660,38660,38660,1,0
2024/02/16,22:31:00,38650,38650,38600,38600,129,0
2024/02/16,22:32:00,38590,38610,38580,38610,76,0
2024/02/16,22:33:00,38610,38620,38600,38610,70,0
2024/02/16,22:34:00,38610,38610,38600,38600,41,0
2024/02/16,22:35:00,38590,38600,38590,38600,22,0
2024/02/16,22:36:00,38600,38600,38560,38560,94,0
2024/02/16,22:37:00,38570,38570,38550,38560,153,0
2024/02/16,22:38:00,38570,38580,38560,38570,114,0
2024/02/16,22:39:00,38570,38590,38570,38580,89,0
2024/02/16,22:40:00,38570,38570,38560,38570,44,0
2024/02/16,22:41:00,38570,38590,38570,38590,42,0
2024/02/16,22:42:00,38580,38590,38580,38580,50,0
2024/02/16,22:43:00,38570,38590,38560,38590,80,0
2024/02/16,22:44:00,38580,38590,38580,38590,63,0
2024/02/16,22:45:00,38590,38590,38580,38580,21,0
2024/02/16,22:46:00,38570,38570,38540,38540,93,0
2024/02/16,22:47:00,38540,38550,38510,38510,62,0
2024/02/16,22:48:00,38520,38530,38500,38510,90,0
2024/02/16,22:49:00,38510,38510,38490,38490,138,0
2024/02/16,22:50:00,38490,38490,38480,38490,168,0
2024/02/16,22:51:00,38490,38490,38480,38490,248,0
2024/02/16,22:52:00,38490,38520,38490,38520,93,0
2024/02/16,22:53:00,38520,38530,38520,38530,100,0
2024/02/16,22:54:00,38540,38540,38520,38540,59,0
2024/02/16,22:55:00,38540,38540,38530,38530,24,0
2024/02/16,22:56:00,38530,38530,38520,38520,29,0
2024/02/16,22:57:00,38510,38520,38510,38520,11,0
2024/02/16,22:58:00,38520,38520,38510,38510,21,0
2024/02/16,22:59:00,38510,38530,38510,38530,53,0
2024/02/16,23:00:00,38540,38560,38540,38560,104,0
2024/02/16,23:01:00,38560,38560,38540,38550,33,0
2024/02/16,23:02:00,38550,38570,38550,38560,18,0
2024/02/16,23:03:00,38550,38560,38550,38560,23,0
2024/02/16,23:04:00,38560,38570,38560,38570,2,0
2024/02/16,23:05:00,38560,38560,38550,38550,7,0
2024/02/16,23:06:00,38550,38550,38530,38530,19,0
2024/02/16,23:07:00,38530,38540,38530,38540,10,0
2024/02/16,23:08:00,38540,38540,38540,38540,6,0
2024/02/16,23:09:00,38540,38540,38540,38540,22,0
2024/02/16,23:10:00,38530,38540,38530,38540,46,0
2024/02/16,23:11:00,38530,38530,38530,38530,15,0
2024/02/16,23:12:00,38520,38520,38520,38520,26,0
2024/02/16,23:13:00,38520,38530,38520,38520,15,0
2024/02/16,23:14:00,38520,38520,38520,38520,0,0
2024/02/16,23:15:00,38510,38510,38500,38500,47,0
2024/02/16,23:16:00,38500,38500,38500,38500,27,0
2024/02/16,23:17:00,38500,38500,38490,38490,53,0
2024/02/16,23:18:00,38490,38500,38490,38500,22,0
2024/02/16,23:19:00,38490,38490,38490,38490,5,0
2024/02/16,23:20:00,38510,38520,38500,38520,83,0
2024/02/16,23:21:00,38520,38520,38520,38520,13,0
2024/02/16,23:22:00,38520,38530,38520,38530,17,0
2024/02/16,23:23:00,38520,38520,38510,38510,11,0
2024/02/16,23:24:00,38510,38510,38510,38510,0,0
2024/02/16,23:25:00,38500,38500,38500,38500,33,0
2024/02/16,23:26:00,38500,38510,38500,38510,14,0
2024/02/16,23:27:00,38500,38500,38500,38500,6,0
2024/02/16,23:28:00,38500,38510,38500,38510,13,0
2024/02/16,23:29:00,38510,38510,38510,38510,33,0
2024/02/16,23:30:00,38510,38510,38510,38510,10,0
2024/02/16,23:31:00,38510,38520,38500,38500,100,0
2024/02/16,23:32:00,38490,38500,38490,38490,42,0
2024/02/16,23:33:00,38490,38490,38480,38480,48,0
2024/02/16,23:34:00,38470,38470,38450,38450,133,0
2024/02/16,23:35:00,38450,38450,38450,38450,28,0
2024/02/16,23:36:00,38450,38480,38450,38470,18,0
2024/02/16,23:37:00,38480,38490,38480,38490,9,0
2024/02/16,23:38:00,38500,38510,38490,38490,45,0
2024/02/16,23:39:00,38490,38500,38490,38500,30,0
2024/02/16,23:40:00,38490,38490,38490,38490,5,0
2024/02/16,23:41:00,38490,38490,38470,38470,23,0
2024/02/16,23:42:00,38470,38490,38470,38490,26,0
2024/02/16,23:43:00,38490,38490,38450,38450,34,0
2024/02/16,23:44:00,38440,38440,38430,38430,118,0
2024/02/16,23:45:00,38430,38440,38430,38440,58,0
2024/02/16,23:46:00,38450,38460,38440,38450,41,0
2024/02/16,23:47:00,38460,38460,38440,38440,34,0
2024/02/16,23:48:00,38450,38460,38450,38460,27,0
2024/02/16,23:49:00,38470,38470,38450,38450,19,0
2024/02/16,23:50:00,38450,38450,38430,38430,77,0
2024/02/16,23:51:00,38430,38440,38420,38420,65,0
2024/02/16,23:52:00,38420,38420,38420,38420,8,0
2024/02/16,23:53:00,38420,38420,38410,38420,93,0
2024/02/16,23:54:00,38420,38420,38410,38410,43,0
2024/02/16,23:55:00,38400,38400,38370,38370,134,0
2024/02/16,23:56:00,38370,38370,38350,38360,233,0
2024/02/16,23:57:00,38370,38380,38350,38360,186,0
2024/02/16,23:58:00,38360,38370,38350,38350,159,0
2024/02/16,23:59:00,38340,38350,38330,38350,57,0
2024/02/17,00:00:00,38360,38380,38360,38370,51,0
2024/02/17,00:01:00,38370,38370,38330,38350,213,0
2024/02/17,00:02:00,38350,38370,38340,38360,109,0
2024/02/17,00:03:00,38360,38370,38350,38360,78,0
2024/02/17,00:04:00,38370,38380,38370,38370,39,0
2024/02/17,00:05:00,38380,38380,38370,38380,70,0
2024/02/17,00:06:00,38380,38380,38360,38360,95,0
2024/02/17,00:07:00,38360,38370,38350,38370,63,0
2024/02/17,00:08:00,38370,38370,38360,38360,19,0
2024/02/17,00:09:00,38350,38360,38350,38360,18,0
2024/02/17,00:10:00,38370,38390,38370,38390,113,0
2024/02/17,00:11:00,38380,38410,38380,38410,108,0
2024/02/17,00:12:00,38410,38420,38410,38420,113,0
2024/02/17,00:13:00,38420,38420,38400,38400,47,0
2024/02/17,00:14:00,38400,38410,38400,38400,51,0
2024/02/17,00:15:00,38390,38390,38390,38390,26,0
2024/02/17,00:16:00,38380,38380,38380,38380,46,0
2024/02/17,00:17:00,38380,38390,38380,38380,14,0
2024/02/17,00:18:00,38380,38390,38380,38390,12,0
2024/02/17,00:19:00,38400,38400,38390,38400,51,0
2024/02/17,00:20:00,38400,38410,38400,38410,16,0
2024/02/17,00:21:00,38410,38410,38380,38400,73,0
2024/02/17,00:22:00,38390,38400,38380,38390,58,0
2024/02/17,00:23:00,38390,38390,38350,38350,76,0
2024/02/17,00:24:00,38350,38360,38340,38360,138,0
2024/02/17,00:25:00,38360,38360,38330,38330,68,0
2024/02/17,00:26:00,38320,38350,38310,38350,195,0
2024/02/17,00:27:00,38350,38360,38340,38340,59,0
2024/02/17,00:28:00,38340,38340,38330,38340,76,0
2024/02/17,00:29:00,38330,38350,38330,38350,47,0
2024/02/17,00:30:00,38350,38350,38350,38350,56,0
2024/02/17,00:31:00,38350,38350,38330,38330,61,0
2024/02/17,00:32:00,38330,38330,38290,38300,310,0
2024/02/17,00:33:00,38290,38310,38290,38300,86,0
2024/02/17,00:34:00,38310,38320,38310,38310,24,0
2024/02/17,00:35:00,38310,38320,38310,38320,30,0
2024/02/17,00:36:00,38320,38320,38310,38310,25,0
2024/02/17,00:37:00,38310,38310,38300,38310,22,0
2024/02/17,00:38:00,38310,38340,38310,38340,53,0
2024/02/17,00:39:00,38340,38360,38340,38360,52,0
2024/02/17,00:40:00,38350,38370,38350,38370,35,0
2024/02/17,00:41:00,38370,38380,38360,38370,114,0
2024/02/17,00:42:00,38370,38370,38360,38360,17,0
2024/02/17,00:43:00,38360,38360,38360,38360,11,0
2024/02/17,00:44:00,38360,38380,38360,38380,26,0
2024/02/17,00:45:00,38370,38370,38370,38370,6,0
2024/02/17,00:46:00,38370,38380,38370,38380,23,0
2024/02/17,00:47:00,38380,38380,38370,38380,21,0
2024/02/17,00:48:00,38370,38400,38370,38400,42,0
2024/02/17,00:49:00,38400,38400,38380,38380,26,0
2024/02/17,00:50:00,38370,38370,38350,38350,51,0
2024/02/17,00:51:00,38350,38350,38350,38350,39,0
2024/02/17,00:52:00,38350,38350,38350,38350,20,0
2024/02/17,00:53:00,38350,38360,38340,38360,22,0
2024/02/17,00:54:00,38370,38370,38370,38370,40,0
2024/02/17,00:55:00,38370,38370,38370,38370,4,0
2024/02/17,00:56:00,38370,38370,38360,38360,20,0
2024/02/17,00:57:00,38350,38380,38350,38380,181,0
2024/02/17,00:58:00,38380,38390,38380,38380,120,0
2024/02/17,00:59:00,38390,38400,38390,38390,50,0
2024/02/17,01:00:00,38390,38400,38390,38400,24,0
2024/02/17,01:01:00,38400,38410,38400,38410,56,0
2024/02/17,01:02:00,38410,38410,38410,38410,28,0
2024/02/17,01:03:00,38410,38410,38390,38400,62,0
2024/02/17,01:04:00,38400,38410,38400,38410,20,0
2024/02/17,01:05:00,38410,38420,38410,38420,50,0
2024/02/17,01:06:00,38430,38430,38410,38420,167,0
2024/02/17,01:07:00,38430,38430,38420,38420,74,0
2024/02/17,01:08:00,38420,38420,38410,38420,11,0
2024/02/17,01:09:00,38420,38440,38420,38430,10,0
2024/02/17,01:10:00,38440,38440,38440,38440,80,0
2024/02/17,01:11:00,38440,38440,38440,38440,11,0
2024/02/17,01:12:00,38440,38440,38440,38440,16,0
2024/02/17,01:13:00,38440,38460,38440,38460,99,0
2024/02/17,01:14:00,38460,38460,38450,38450,90,0
2024/02/17,01:15:00,38450,38460,38450,38460,8,0
2024/02/17,01:16:00,38460,38470,38460,38470,18,0
2024/02/17,01:17:00,38460,38470,38460,38470,28,0
2024/02/17,01:18:00,38470,38470,38470,38470,21,0
2024/02/17,01:19:00,38470,38470,38470,38470,8,0
2024/02/17,01:20:00,38460,38460,38460,38460,25,0
2024/02/17,01:21:00,38470,38490,38470,38490,64,0
2024/02/17,01:22:00,38480,38480,38470,38480,25,0
2024/02/17,01:23:00,38480,38480,38480,38480,12,0
2024/02/17,01:24:00,38480,38480,38480,38480,7,0
2024/02/17,01:25:00,38480,38480,38480,38480,8,0
2024/02/17,01:26:00,38470,38470,38470,38470,8,0
2024/02/17,01:27:00,38470,38470,38470,38470,23,0
2024/02/17,01:28:00,38470,38480,38470,38480,27,0
2024/02/17,01:29:00,38480,38480,38480,38480,21,0
2024/02/17,01:30:00,38480,38480,38480,38480,39,0
2024/02/17,01:31:00,38480,38500,38480,38500,35,0
2024/02/17,01:32:00,38500,38500,38480,38490,60,0
2024/02/17,01:33:00,38490,38500,38490,38500,57,0
2024/02/17,01:34:00,38490,38490,38490,38490,17,0
2024/02/17,01:35:00,38480,38480,38480,38480,9,0
2024/02/17,01:36:00,38480,38480,38480,38480,73,0
2024/02/17,01:37:00,38490,38490,38490,38490,8,0
2024/02/17,01:38:00,38480,38480,38480,38480,8,0
2024/02/17,01:39:00,38480,38490,38480,38490,49,0
2024/02/17,01:40:00,38480,38480,38480,38480,22,0
2024/02/17,01:41:00,38480,38480,38480,38480,6,0
2024/02/17,01:42:00,38480,38490,38480,38480,6,0
2024/02/17,01:43:00,38490,38500,38490,38500,12,0
2024/02/17,01:44:00,38500,38510,38500,38510,25,0
2024/02/17,01:45:00,38510,38510,38500,38500,46,0
2024/02/17,01:46:00,38500,38510,38500,38500,7,0
2024/02/17,01:47:00,38500,38500,38500,38500,6,0
2024/02/17,01:48:00,38490,38490,38490,38490,10,0
2024/02/17,01:49:00,38490,38490,38490,38490,5,0
2024/02/17,01:50:00,38490,38490,38480,38480,7,0
2024/02/17,01:51:00,38480,38480,38480,38480,12,0
2024/02/17,01:52:00,38490,38500,38490,38490,26,0
2024/02/17,01:53:00,38490,38490,38490,38490,8,0
2024/02/17,01:54:00,38500,38500,38500,38500,5,0
2024/02/17,01:55:00,38510,38510,38510,38510,28,0
2024/02/17,01:56:00,38510,38510,38510,38510,11,0
2024/02/17,01:57:00,38510,38520,38510,38520,2,0
2024/02/17,01:58:00,38520,38530,38520,38530,22,0
2024/02/17,01:59:00,38530,38530,38530,38530,8,0
2024/02/17,02:00:00,38520,38520,38520,38520,10,0
2024/02/17,02:01:00,38510,38510,38490,38490,18,0
2024/02/17,02:02:00,38500,38500,38500,38500,17,0
2024/02/17,02:03:00,38510,38510,38510,38510,2,0
2024/02/17,02:04:00,38500,38500,38500,38500,11,0
2024/02/17,02:05:00,38500,38500,38500,38500,12,0
2024/02/17,02:06:00,38500,38500,38490,38490,6,0
2024/02/17,02:07:00,38490,38490,38480,38480,20,0
2024/02/17,02:08:00,38480,38480,38480,38480,5,0
2024/02/17,02:09:00,38480,38480,38470,38470,31,0
2024/02/17,02:10:00,38470,38470,38470,38470,7,0
2024/02/17,02:11:00,38460,38470,38460,38460,8,0
2024/02/17,02:12:00,38460,38480,38460,38470,16,0
2024/02/17,02:13:00,38480,38480,38470,38470,3,0
2024/02/17,02:14:00,38470,38470,38470,38470,0,0
2024/02/17,02:15:00,38480,38480,38480,38480,6,0
2024/02/17,02:16:00,38480,38480,38480,38480,0,0
2024/02/17,02:17:00,38480,38480,38480,38480,4,0
2024/02/17,02:18:00,38490,38490,38490,38490,16,0
2024/02/17,02:19:00,38490,38490,38490,38490,2,0
2024/02/17,02:20:00,38490,38490,38490,38490,6,0
2024/02/17,02:21:00,38490,38490,38490,38490,1,0
2024/02/17,02:22:00,38490,38490,38490,38490,5,0
2024/02/17,02:23:00,38500,38510,38500,38510,24,0
2024/02/17,02:24:00,38510,38520,38510,38520,21,0
2024/02/17,02:25:00,38530,38530,38530,38530,25,0
2024/02/17,02:26:00,38530,38530,38530,38530,10,0
2024/02/17,02:27:00,38530,38530,38530,38530,19,0
2024/02/17,02:28:00,38530,38530,38530,38530,17,0
2024/02/17,02:29:00,38530,38540,38530,38540,14,0
2024/02/17,02:30:00,38540,38550,38540,38550,6,0
2024/02/17,02:31:00,38540,38540,38540,38540,14,0
2024/02/17,02:32:00,38540,38550,38540,38550,22,0
2024/02/17,02:33:00,38540,38540,38530,38530,18,0
2024/02/17,02:34:00,38530,38530,38530,38530,0,0
2024/02/17,02:35:00,38530,38530,38530,38530,2,0
2024/02/17,02:36:00,38530,38530,38530,38530,5,0
2024/02/17,02:37:00,38530,38530,38530,38530,0,0
2024/02/17,02:38:00,38520,38520,38520,38520,7,0
2024/02/17,02:39:00,38510,38520,38510,38520,12,0
2024/02/17,02:40:00,38520,38520,38520,38520,18,0
2024/02/17,02:41:00,38520,38520,38520,38520,2,0
2024/02/17,02:42:00,38520,38520,38520,38520,9,0
2024/02/17,02:43:00,38520,38520,38520,38520,8,0
2024/02/17,02:44:00,38510,38510,38510,38510,4,0
2024/02/17,02:45:00,38510,38510,38510,38510,0,0
2024/02/17,02:46:00,38520,38530,38520,38530,11,0
2024/02/17,02:47:00,38530,38530,38530,38530,16,0
2024/02/17,02:48:00,38530,38530,38530,38530,0,0
2024/02/17,02:49:00,38530,38540,38530,38530,11,0
2024/02/17,02:50:00,38530,38530,38530,38530,5,0
2024/02/17,02:51:00,38530,38530,38530,38530,0,0
2024/02/17,02:52:00,38530,38530,38520,38520,15,0
2024/02/17,02:53:00,38520,38520,38520,38520,2,0
2024/02/17,02:54:00,38520,38520,38520,38520,14,0
2024/02/17,02:55:00,38520,38520,38520,38520,0,0
2024/02/17,02:56:00,38520,38520,38520,38520,6,0
2024/02/17,02:57:00,38520,38520,38520,38520,8,0
2024/02/17,02:58:00,38510,38510,38510,38510,5,0
2024/02/17,02:59:00,38510,38510,38500,38500,3,0
2024/02/17,03:00:00,38500,38510,38500,38510,12,0
2024/02/17,03:01:00,38510,38510,38500,38500,35,0
2024/02/17,03:02:00,38500,38500,38460,38460,39,0
2024/02/17,03:03:00,38460,38460,38460,38460,16,0
2024/02/17,03:04:00,38450,38450,38440,38440,78,0
2024/02/17,03:05:00,38440,38440,38420,38420,182,0
2024/02/17,03:06:00,38410,38410,38390,38390,40,0
2024/02/17,03:07:00,38390,38410,38390,38400,20,0
2024/02/17,03:08:00,38410,38410,38410,38410,14,0
2024/02/17,03:09:00,38410,38430,38410,38430,19,0
2024/02/17,03:10:00,38430,38440,38430,38440,21,0
2024/02/17,03:11:00,38440,38440,38430,38430,13,0
2024/02/17,03:12:00,38420,38420,38400,38410,20,0
2024/02/17,03:13:00,38410,38410,38400,38410,104,0
2024/02/17,03:14:00,38410,38420,38410,38410,48,0
2024/02/17,03:15:00,38420,38420,38420,38420,5,0
2024/02/17,03:16:00,38420,38430,38420,38430,28,0
2024/02/17,03:17:00,38440,38440,38440,38440,10,0
2024/02/17,03:18:00,38440,38440,38440,38440,8,0
2024/02/17,03:19:00,38430,38440,38430,38430,26,0
2024/02/17,03:20:00,38430,38430,38430,38430,6,0
2024/02/17,03:21:00,38430,38430,38430,38430,1,0
2024/02/17,03:22:00,38440,38450,38440,38440,7,0
2024/02/17,03:23:00,38450,38460,38450,38460,31,0
2024/02/17,03:24:00,38470,38470,38470,38470,7,0
2024/02/17,03:25:00,38480,38490,38480,38490,25,0
2024/02/17,03:26:00,38490,38490,38480,38490,8,0
2024/02/17,03:27:00,38490,38490,38490,38490,26,0
2024/02/17,03:28:00,38490,38490,38480,38480,17,0
2024/02/17,03:29:00,38490,38490,38480,38480,8,0
2024/02/17,03:30:00,38480,38500,38480,38500,26,0
2024/02/17,03:31:00,38500,38500,38490,38490,3,0
2024/02/17,03:32:00,38500,38500,38500,38500,10,0
2024/02/17,03:33:00,38490,38490,38490,38490,8,0
2024/02/17,03:34:00,38500,38500,38500,38500,3,0
2024/02/17,03:35:00,38500,38510,38500,38510,2,0
2024/02/17,03:36:00,38510,38510,38510,38510,1,0
2024/02/17,03:37:00,38510,38510,38500,38500,18,0
2024/02/17,03:38:00,38500,38510,38500,38510,12,0
2024/02/17,03:39:00,38510,38510,38510,38510,2,0
2024/02/17,03:40:00,38510,38510,38510,38510,3,0
2024/02/17,03:41:00,38510,38510,38510,38510,1,0
2024/02/17,03:42:00,38510,38510,38510,38510,0,0
2024/02/17,03:43:00,38500,38500,38500,38500,1,0
2024/02/17,03:44:00,38510,38520,38510,38510,23,0
2024/02/17,03:45:00,38510,38510,38510,38510,3,0
2024/02/17,03:46:00,38520,38530,38520,38520,43,0
2024/02/17,03:47:00,38520,38520,38520,38520,5,0
2024/02/17,03:48:00,38520,38520,38520,38520,0,0
2024/02/17,03:49:00,38520,38520,38510,38510,5,0
2024/02/17,03:50:00,38510,38520,38510,38520,29,0
2024/02/17,03:51:00,38520,38520,38520,38520,9,0
2024/02/17,03:52:00,38510,38510,38510,38510,3,0
2024/02/17,03:53:00,38510,38510,38510,38510,4,0
2024/02/17,03:54:00,38520,38520,38520,38520,6,0
2024/02/17,03:55:00,38510,38510,38500,38500,35,0
2024/02/17,03:56:00,38500,38500,38490,38490,10,0
2024/02/17,03:57:00,38490,38490,38490,38490,3,0
2024/02/17,03:58:00,38500,38500,38500,38500,4,0
2024/02/17,03:59:00,38500,38510,38500,38510,4,0
2024/02/17,04:00:00,38510,38510,38510,38510,1,0
2024/02/17,04:01:00,38510,38530,38510,38520,143,0
2024/02/17,04:02:00,38520,38520,38520,38520,14,0
2024/02/17,04:03:00,38530,38540,38530,38530,26,0
2024/02/17,04:04:00,38530,38530,38530,38530,9,0
2024/02/17,04:05:00,38530,38530,38530,38530,6,0
2024/02/17,04:06:00,38540,38540,38530,38540,6,0
2024/02/17,04:07:00,38530,38530,38530,38530,3,0
2024/02/17,04:08:00,38520,38520,38520,38520,7,0
2024/02/17,04:09:00,38530,38530,38530,38530,6,0
2024/02/17,04:10:00,38530,38530,38530,38530,7,0
2024/02/17,04:11:00,38530,38530,38530,38530,2,0
2024/02/17,04:12:00,38530,38530,38530,38530,2,0
2024/02/17,04:13:00,38530,38530,38530,38530,4,0
2024/02/17,04:14:00,38530,38530,38530,38530,0,0
2024/02/17,04:15:00,38530,38530,38530,38530,6,0
2024/02/17,04:16:00,38530,38530,38530,38530,0,0
2024/02/17,04:17:00,38530,38530,38530,38530,3,0
2024/02/17,04:18:00,38530,38530,38530,38530,0,0
2024/02/17,04:19:00,38530,38530,38530,38530,7,0
2024/02/17,04:20:00,38540,38540,38530,38530,2,0
2024/02/17,04:21:00,38530,38530,38530,38530,2,0
2024/02/17,04:22:00,38530,38530,38530,38530,0,0
2024/02/17,04:23:00,38530,38530,38530,38530,0,0
2024/02/17,04:24:00,38530,38530,38520,38520,13,0
2024/02/17,04:25:00,38520,38520,38520,38520,4,0
2024/02/17,04:26:00,38520,38530,38520,38530,10,0
2024/02/17,04:27:00,38530,38530,38530,38530,3,0
2024/02/17,04:28:00,38530,38530,38530,38530,12,0
2024/02/17,04:29:00,38540,38540,38540,38540,20,0
2024/02/17,04:30:00,38550,38550,38550,38550,82,0
2024/02/17,04:31:00,38550,38550,38550,38550,25,0
2024/02/17,04:32:00,38540,38540,38520,38520,41,0
2024/02/17,04:33:00,38520,38520,38520,38520,0,0
2024/02/17,04:34:00,38520,38520,38500,38500,23,0
2024/02/17,04:35:00,38500,38500,38500,38500,11,0
2024/02/17,04:36:00,38510,38510,38510,38510,2,0
2024/02/17,04:37:00,38500,38500,38500,38500,2,0
2024/02/17,04:38:00,38490,38490,38490,38490,1,0
2024/02/17,04:39:00,38480,38490,38480,38490,26,0
2024/02/17,04:40:00,38480,38480,38480,38480,14,0
2024/02/17,04:41:00,38480,38490,38480,38490,9,0
2024/02/17,04:42:00,38490,38490,38490,38490,0,0
2024/02/17,04:43:00,38480,38480,38480,38480,7,0
2024/02/17,04:44:00,38480,38480,38480,38480,0,0
2024/02/17,04:45:00,38480,38480,38480,38480,11,0
2024/02/17,04:46:00,38470,38470,38450,38450,44,0
2024/02/17,04:47:00,38440,38440,38430,38430,39,0
2024/02/17,04:48:00,38430,38430,38380,38380,88,0
2024/02/17,04:49:00,38370,38410,38370,38410,63,0
2024/02/17,04:50:00,38400,38400,38400,38400,9,0
2024/02/17,04:51:00,38390,38390,38390,38390,16,0
2024/02/17,04:52:00,38390,38410,38390,38410,17,0
2024/02/17,04:53:00,38410,38410,38390,38390,16,0
2024/02/17,04:54:00,38380,38390,38370,38370,11,0
2024/02/17,04:55:00,38380,38400,38380,38390,30,0
2024/02/17,04:56:00,38380,38400,38380,38400,8,0
2024/02/17,04:57:00,38390,38390,38390,38390,8,0
2024/02/17,04:58:00,38390,38390,38390,38390,14,0
2024/02/17,04:59:00,38380,38390,38380,38380,125,0
2024/02/17,05:00:00,38370,38380,38370,38380,67,0
2024/02/17,05:01:00,38370,38400,38370,38400,127,0
2024/02/17,05:02:00,38390,38390,38380,38390,31,0
2024/02/17,05:03:00,38380,38380,38370,38380,13,0
2024/02/17,05:04:00,38380,38380,38380,38380,8,0
2024/02/17,05:05:00,38380,38380,38370,38370,12,0
2024/02/17,05:06:00,38370,38380,38370,38380,7,0
2024/02/17,05:07:00,38380,38380,38380,38380,4,0
2024/02/17,05:08:00,38390,38390,38390,38390,4,0
2024/02/17,05:09:00,38390,38390,38390,38390,1,0
2024/02/17,05:10:00,38390,38390,38380,38380,11,0
2024/02/17,05:11:00,38390,38390,38390,38390,6,0
2024/02/17,05:12:00,38370,38380,38370,38380,5,0
2024/02/17,05:13:00,38370,38380,38370,38370,9,0
2024/02/17,05:14:00,38370,38390,38370,38390,10,0
2024/02/17,05:15:00,38390,38390,38380,38380,4,0
2024/02/17,05:16:00,38380,38390,38380,38390,8,0
2024/02/17,05:17:00,38390,38390,38390,38390,3,0
2024/02/17,05:18:00,38400,38400,38380,38380,16,0
2024/02/17,05:19:00,38380,38400,38380,38400,11,0
2024/02/17,05:20:00,38400,38400,38400,38400,4,0
2024/02/17,05:21:00,38410,38410,38410,38410,6,0
2024/02/17,05:22:00,38400,38410,38400,38410,13,0
2024/02/17,05:23:00,38400,38410,38400,38410,79,0
2024/02/17,05:24:00,38420,38430,38420,38430,15,0
2024/02/17,05:25:00,38430,38430,38420,38420,14,0
2024/02/17,05:26:00,38420,38420,38420,38420,6,0
2024/02/17,05:27:00,38420,38420,38420,38420,5,0
2024/02/17,05:28:00,38420,38420,38410,38410,5,0
2024/02/17,05:29:00,38420,38420,38420,38420,1,0
2024/02/17,05:30:00,38430,38430,38430,38430,5,0
2024/02/17,05:31:00,38430,38430,38430,38430,5,0
2024/02/17,05:32:00,38430,38430,38430,38430,2,0
2024/02/17,05:33:00,38420,38420,38410,38410,14,0
2024/02/17,05:34:00,38420,38420,38420,38420,16,0
2024/02/17,05:35:00,38410,38410,38400,38410,31,0
2024/02/17,05:36:00,38400,38400,38400,38400,6,0
2024/02/17,05:37:00,38390,38400,38390,38400,8,0
2024/02/17,05:38:00,38390,38390,38390,38390,3,0
2024/02/17,05:39:00,38390,38390,38390,38390,0,0
2024/02/17,05:40:00,38380,38380,38380,38380,6,0
2024/02/17,05:41:00,38380,38380,38360,38370,47,0
2024/02/17,05:42:00,38370,38380,38370,38370,11,0
2024/02/17,05:43:00,38370,38370,38370,38370,0,0
2024/02/17,05:44:00,38360,38360,38360,38360,8,0
2024/02/17,05:45:00,38360,38360,38360,38360,10,0
2024/02/17,05:46:00,38360,38370,38360,38370,25,0
2024/02/17,05:47:00,38370,38370,38350,38360,24,0
2024/02/17,05:48:00,38360,38370,38360,38360,9,0
2024/02/17,05:49:00,38370,38370,38360,38360,6,0
2024/02/17,05:50:00,38360,38360,38340,38340,33,0
2024/02/17,05:51:00,38350,38360,38350,38360,16,0
2024/02/17,05:52:00,38370,38370,38360,38360,8,0
2024/02/17,05:53:00,38350,38350,38340,38340,12,0
2024/02/17,05:54:00,38340,38340,38340,38340,3,0
2024/02/17,05:55:00,38340,38340,38330,38340,40,0
2024/02/17,05:56:00,38340,38340,38340,38340,0,0
2024/02/17,05:57:00,38340,38340,38340,38340,0,0
2024/02/17,05:58:00,38340,38340,38340,38340,0,0
2024/02/17,05:59:00,38340,38340,38340,38340,0,0
2024/02/17,06:00:00,38340,38340,38310,38310,51,0
2024/02/19,08:46:00,38360,38400,38360,38380,392,0
2024/02/19,08:47:00,38370,38370,38360,38360,65,0
2024/02/19,08:48:00,38360,38370,38360,38360,37,0
2024/02/19,08:49:00,38360,38390,38360,38390,49,0
2024/02/19,08:50:00,38390,38390,38390,38390,43,0
2024/02/19,08:51:00,38390,38410,38390,38410,54,0
2024/02/19,08:52:00,38400,38400,38400,38400,28,0
2024/02/19,08:53:00,38400,38410,38400,38410,45,0
2024/02/19,08:54:00,38410,38420,38400,38410,35,0
2024/02/19,08:55:00,38410,38410,38400,38400,78,0
2024/02/19,08:56:00,38410,38420,38410,38420,24,0
2024/02/19,08:57:00,38410,38410,38400,38410,59,0
2024/02/19,08:58:00,38410,38420,38400,38400,32,0
2024/02/19,08:59:00,38400,38420,38400,38420,89,0
2024/02/19,09:00:00,38420,38440,38420,38440,138,0
2024/02/19,09:01:00,38440,38490,38430,38480,591,0
2024/02/19,09:02:00,38480,38500,38440,38440,316,0
2024/02/19,09:03:00,38430,38470,38420,38460,214,0
2024/02/19,09:04:00,38470,38490,38470,38470,197,0
2024/02/19,09:05:00,38470,38490,38470,38480,147,0
2024/02/19,09:06:00,38480,38490,38460,38460,334,0
2024/02/19,09:07:00,38450,38460,38430,38450,187,0
2024/02/19,09:08:00,38450,38460,38440,38450,153,0
2024/02/19,09:09:00,38460,38460,38430,38430,111,0
2024/02/19,09:10:00,38420,38460,38420,38460,151,0
2024/02/19,09:11:00,38460,38460,38430,38430,79,0
2024/02/19,09:12:00,38430,38450,38430,38450,83,0
2024/02/19,09:13:00,38460,38460,38450,38450,67,0
2024/02/19,09:14:00,38450,38450,38430,38440,45,0
2024/02/19,09:15:00,38440,38480,38440,38480,157,0
2024/02/19,09:16:00,38480,38480,38450,38470,167,0
2024/02/19,09:17:00,38470,38500,38470,38500,175,0
2024/02/19,09:18:00,38500,38500,38490,38500,103,0
2024/02/19,09:19:00,38490,38490,38470,38470,113,0
2024/02/19,09:20:00,38470,38480,38460,38470,114,0
2024/02/19,09:21:00,38480,38500,38480,38500,123,0
2024/02/19,09:22:00,38500,38520,38500,38500,73,0
2024/02/19,09:23:00,38500,38510,38490,38490,102,0
2024/02/19,09:24:00,38490,38490,38480,38490,179,0
2024/02/19,09:25:00,38490,38500,38490,38500,94,0
2024/02/19,09:26:00,38500,38530,38490,38530,232,0
2024/02/19,09:27:00,38530,38530,38520,38530,122,0
2024/02/19,09:28:00,38530,38530,38520,38520,61,0
2024/02/19,09:29:00,38520,38540,38520,38540,31,0
2024/02/19,09:30:00,38540,38540,38520,38530,71,0
2024/02/19,09:31:00,38530,38530,38510,38520,85,0
2024/02/19,09:32:00,38520,38520,38510,38510,58,0
2024/02/19,09:33:00,38510,38510,38500,38510,65,0
2024/02/19,09:34:00,38510,38520,38510,38520,35,0
2024/02/19,09:35:00,38520,38520,38520,38520,89,0
2024/02/19,09:36:00,38520,38520,38520,38520,51,0
2024/02/19,09:37:00,38530,38540,38530,38530,45,0
2024/02/19,09:38:00,38530,38530,38510,38510,58,0
2024/02/19,09:39:00,38510,38510,38500,38510,30,0
2024/02/19,09:40:00,38510,38520,38500,38520,38,0
2024/02/19,09:41:00,38520,38520,38480,38490,141,0
2024/02/19,09:42:00,38490,38510,38490,38510,34,0
2024/02/19,09:43:00,38500,38500,38500,38500,37,0
2024/02/19,09:44:00,38490,38490,38470,38480,66,0
2024/02/19,09:45:00,38490,38500,38490,38500,56,0
2024/02/19,09:46:00,38510,38510,38500,38500,54,0
2024/02/19,09:47:00,38490,38490,38480,38480,47,0
2024/02/19,09:48:00,38490,38490,38490,38490,41,0
2024/02/19,09:49:00,38490,38500,38490,38490,48,0
2024/02/19,09:50:00,38490,38490,38480,38480,38,0
2024/02/19,09:51:00,38480,38480,38470,38470,45,0
2024/02/19,09:52:00,38480,38500,38480,38490,133,0
2024/02/19,09:53:00,38490,38490,38490,38490,22,0
2024/02/19,09:54:00,38500,38510,38500,38500,106,0
2024/02/19,09:55:00,38500,38500,38490,38490,61,0
2024/02/19,09:56:00,38490,38490,38490,38490,19,0
2024/02/19,09:57:00,38490,38490,38450,38450,77,0
2024/02/19,09:58:00,38450,38450,38440,38450,189,0
2024/02/19,09:59:00,38450,38460,38450,38460,46,0
2024/02/19,10:00:00,38460,38470,38460,38460,54,0
2024/02/19,10:01:00,38460,38460,38440,38450,117,0
2024/02/19,10:02:00,38450,38450,38420,38420,387,0
2024/02/19,10:03:00,38430,38430,38410,38410,155,0
2024/02/19,10:04:00,38410,38420,38410,38420,101,0
2024/02/19,10:05:00,38420,38420,38410,38410,85,0
2024/02/19,10:06:00,38400,38410,38390,38410,127,0
2024/02/19,10:07:00,38410,38410,38400,38400,38,0
2024/02/19,10:08:00,38400,38400,38400,38400,91,0
2024/02/19,10:09:00,38400,38400,38380,38380,113,0
2024/02/19,10:10:00,38380,38400,38380,38390,85,0
2024/02/19,10:11:00,38400,38420,38400,38410,134,0
2024/02/19,10:12:00,38400,38410,38400,38410,71,0
2024/02/19,10:13:00,38400,38410,38400,38410,84,0
2024/02/19,10:14:00,38410,38410,38390,38400,91,0
2024/02/19,10:15:00,38390,38390,38380,38380,123,0
2024/02/19,10:16:00,38380,38380,38370,38370,138,0
2024/02/19,10:17:00,38370,38380,38360,38360,155,0
2024/02/19,10:18:00,38360,38370,38350,38360,87,0
2024/02/19,10:19:00,38360,38390,38340,38390,151,0
2024/02/19,10:20:00,38390,38390,38380,38390,82,0
2024/02/19,10:21:00,38390,38400,38390,38400,143,0
2024/02/19,10:22:00,38390,38400,38390,38390,68,0
2024/02/19,10:23:00,38380,38380,38370,38380,38,0
2024/02/19,10:24:00,38380,38380,38360,38360,79,0
2024/02/19,10:25:00,38350,38350,38350,38350,2,0
2024/02/19,10:26:00,38350,38350,38350,38350,67,0
2024/02/19,10:27:00,38360,38380,38360,38380,37,0
2024/02/19,10:28:00,38380,38380,38380,38380,39,0
2024/02/19,10:29:00,38380,38380,38370,38370,34,0
2024/02/19,10:30:00,38360,38370,38360,38370,48,0
2024/02/19,10:31:00,38360,38360,38350,38350,79,0
2024/02/19,10:32:00,38350,38350,38340,38340,116,0
2024/02/19,10:33:00,38340,38340,38320,38320,114,0
2024/02/19,10:34:00,38330,38340,38330,38330,97,0
2024/02/19,10:35:00,38330,38330,38330,38330,56,0
2024/02/19,10:36:00,38330,38340,38330,38330,39,0
2024/02/19,10:37:00,38330,38350,38330,38350,104,0
2024/02/19,10:38:00,38350,38350,38340,38340,60,0
2024/02/19,10:39:00,38330,38330,38320,38320,91,0
2024/02/19,10:40:00,38320,38340,38320,38340,47,0
2024/02/19,10:41:00,38340,38340,38310,38310,105,0
2024/02/19,10:42:00,38310,38310,38300,38310,61,0
2024/02/19,10:43:00,38320,38320,38320,38320,68,0
2024/02/19,10:44:00,38320,38320,38310,38310,45,0
2024/02/19,10:45:00,38310,38320,38310,38310,47,0
2024/02/19,10:46:00,38320,38320,38310,38320,94,0
2024/02/19,10:47:00,38320,38330,38320,38330,181,0
2024/02/19,10:48:00,38330,38330,38320,38330,30,0
2024/02/19,10:49:00,38340,38350,38330,38350,113,0
2024/02/19,10:50:00,38350,38350,38340,38350,33,0
2024/02/19,10:51:00,38350,38370,38350,38360,95,0
2024/02/19,10:52:00,38360,38360,38350,38360,43,0
2024/02/19,10:53:00,38370,38390,38370,38390,132,0
2024/02/19,10:54:00,38380,38380,38360,38360,72,0
2024/02/19,10:55:00,38360,38360,38350,38360,39,0
2024/02/19,10:56:00,38350,38360,38350,38360,55,0
2024/02/19,10:57:00,38370,38370,38350,38360,78,0
2024/02/19,10:58:00,38360,38360,38340,38340,66,0
2024/02/19,10:59:00,38340,38350,38340,38350,10,0
2024/02/19,11:00:00,38350,38350,38350,38350,70,0
2024/02/19,11:01:00,38350,38350,38330,38330,37,0
2024/02/19,11:02:00,38330,38340,38330,38330,171,0
2024/02/19,11:03:00,38330,38330,38310,38310,61,0
2024/02/19,11:04:00,38310,38330,38310,38330,84,0
2024/02/19,11:05:00,38330,38330,38330,38330,78,0
2024/02/19,11:06:00,38320,38330,38320,38330,37,0
2024/02/19,11:07:00,38330,38330,38320,38320,15,0
2024/02/19,11:08:00,38320,38330,38320,38330,36,0
2024/02/19,11:09:00,38330,38330,38330,38330,41,0
2024/02/19,11:10:00,38330,38340,38330,38330,162,0
2024/02/19,11:11:00,38330,38340,38330,38340,34,0
2024/02/19,11:12:00,38330,38330,38330,38330,44,0
2024/02/19,11:13:00,38320,38320,38310,38310,71,0
2024/02/19,11:14:00,38310,38310,38290,38290,125,0
2024/02/19,11:15:00,38290,38290,38290,38290,70,0
2024/02/19,11:16:00,38290,38300,38280,38280,85,0
2024/02/19,11:17:00,38280,38280,38270,38280,100,0
2024/02/19,11:18:00,38290,38300,38290,38300,53,0
2024/02/19,11:19:00,38310,38330,38310,38330,147,0
2024/02/19,11:20:00,38330,38330,38330,38330,15,0
2024/02/19,11:21:00,38330,38330,38330,38330,52,0
2024/02/19,11:22:00,38330,38330,38330,38330,36,0
2024/02/19,11:23:00,38330,38330,38330,38330,22,0
2024/02/19,11:24:00,38330,38340,38330,38330,59,0
2024/02/19,11:25:00,38320,38330,38320,38330,59,0
2024/02/19,11:26:00,38330,38330,38330,38330,41,0
2024/02/19,11:27:00,38340,38350,38340,38350,72,0
2024/02/19,11:28:00,38340,38340,38340,38340,22,0
2024/02/19,11:29:00,38340,38340,38340,38340,4,0
2024/02/19,11:30:00,38350,38350,38350,38350,34,0
2024/02/19,11:31:00,38360,38360,38350,38350,26,0
2024/02/19,11:32:00,38350,38350,38340,38340,30,0
2024/02/19,11:33:00,38340,38340,38340,38340,0,0
2024/02/19,11:34:00,38350,38350,38350,38350,26,0
2024/02/19,11:35:00,38350,38350,38350,38350,0,0
2024/02/19,11:36:00,38340,38350,38340,38340,66,0
2024/02/19,11:37:00,38340,38340,38330,38330,23,0
2024/02/19,11:38:00,38330,38330,38330,38330,1,0
2024/02/19,11:39:00,38330,38330,38330,38330,4,0
2024/02/19,11:40:00,38320,38330,38320,38330,18,0
2024/02/19,11:41:00,38330,38340,38330,38340,14,0
2024/02/19,11:42:00,38340,38350,38340,38350,13,0
2024/02/19,11:43:00,38350,38350,38350,38350,3,0
2024/02/19,11:44:00,38350,38350,38350,38350,4,0
2024/02/19,11:45:00,38340,38340,38340,38340,1,0
2024/02/19,11:46:00,38340,38340,38340,38340,13,0
2024/02/19,11:47:00,38340,38340,38340,38340,17,0
2024/02/19,11:48:00,38340,38340,38340,38340,7,0
2024/02/19,11:49:00,38340,38340,38340,38340,0,0
2024/02/19,11:50:00,38340,38340,38340,38340,0,0
2024/02/19,11:51:00,38330,38330,38330,38330,1,0
2024/02/19,11:52:00,38330,38330,38330,38330,0,0
2024/02/19,11:53:00,38340,38340,38340,38340,28,0
2024/02/19,11:54:00,38340,38340,38330,38330,12,0
2024/02/19,11:55:00,38330,38330,38330,38330,3,0
2024/02/19,11:56:00,38330,38330,38330,38330,14,0
2024/02/19,11:57:00,38330,38330,38330,38330,14,0
2024/02/19,11:58:00,38330,38330,38330,38330,2,0
2024/02/19,11:59:00,38330,38330,38330,38330,3,0
2024/02/19,12:00:00,38320,38330,38320,38330,7,0
2024/02/19,12:01:00,38340,38340,38340,38340,12,0
2024/02/19,12:02:00,38350,38350,38350,38350,4,0
2024/02/19,12:03:00,38360,38360,38360,38360,3,0
2024/02/19,12:04:00,38360,38360,38360,38360,1,0
2024/02/19,12:05:00,38350,38350,38350,38350,84,0
2024/02/19,12:06:00,38360,38360,38360,38360,33,0
2024/02/19,12:07:00,38370,38370,38370,38370,25,0
2024/02/19,12:08:00,38370,38370,38370,38370,15,0
2024/02/19,12:09:00,38370,38370,38370,38370,0,0
2024/02/19,12:10:00,38360,38360,38360,38360,25,0
2024/02/19,12:11:00,38360,38380,38360,38370,82,0
2024/02/19,12:12:00,38370,38370,38370,38370,40,0
2024/02/19,12:13:00,38380,38380,38370,38370,82,0
2024/02/19,12:14:00,38370,38370,38360,38360,17,0
2024/02/19,12:15:00,38360,38370,38360,38360,24,0
2024/02/19,12:16:00,38350,38360,38350,38360,16,0
2024/02/19,12:17:00,38360,38360,38360,38360,21,0
2024/02/19,12:18:00,38360,38360,38360,38360,9,0
2024/02/19,12:19:00,38360,38360,38360,38360,0,0
2024/02/19,12:20:00,38360,38360,38360,38360,0,0
2024/02/19,12:21:00,38360,38360,38360,38360,0,0
2024/02/19,12:22:00,38360,38360,38360,38360,0,0
2024/02/19,12:23:00,38360,38360,38360,38360,23,0
2024/02/19,12:24:00,38360,38360,38360,38360,12,0
2024/02/19,12:25:00,38360,38360,38360,38360,18,0
2024/02/19,12:26:00,38360,38360,38360,38360,12,0
2024/02/19,12:27:00,38360,38360,38360,38360,17,0
2024/02/19,12:28:00,38360,38360,38360,38360,0,0
2024/02/19,12:29:00,38350,38350,38350,38350,18,0
2024/02/19,12:30:00,38350,38350,38350,38350,1,0
2024/02/19,12:31:00,38350,38360,38350,38360,130,0
2024/02/19,12:32:00,38360,38380,38360,38370,99,0
2024/02/19,12:33:00,38370,38380,38370,38370,42,0
2024/02/19,12:34:00,38370,38380,38370,38380,57,0
2024/02/19,12:35:00,38380,38380,38380,38380,29,0
2024/02/19,12:36:00,38380,38400,38370,38370,111,0
2024/02/19,12:37:00,38360,38370,38350,38360,80,0
2024/02/19,12:38:00,38360,38370,38360,38370,34,0
2024/02/19,12:39:00,38370,38380,38370,38380,44,0
2024/02/19,12:40:00,38380,38380,38380,38380,17,0
2024/02/19,12:41:00,38390,38390,38380,38390,73,0
2024/02/19,12:42:00,38390,38390,38370,38370,51,0
2024/02/19,12:43:00,38370,38370,38350,38360,46,0
2024/02/19,12:44:00,38350,38360,38350,38360,46,0
2024/02/19,12:45:00,38360,38360,38360,38360,32,0
2024/02/19,12:46:00,38360,38370,38360,38360,41,0
2024/02/19,12:47:00,38360,38360,38330,38340,112,0
2024/02/19,12:48:00,38350,38350,38340,38340,47,0
2024/02/19,12:49:00,38330,38330,38330,38330,33,0
2024/02/19,12:50:00,38320,38330,38320,38330,33,0
2024/02/19,12:51:00,38340,38340,38340,38340,106,0
2024/02/19,12:52:00,38340,38350,38340,38350,147,0
2024/02/19,12:53:00,38350,38350,38340,38340,12,0
2024/02/19,12:54:00,38350,38360,38350,38360,33,0
2024/02/19,12:55:00,38370,38370,38370,38370,117,0
2024/02/19,12:56:00,38370,38380,38360,38360,40,0
2024/02/19,12:57:00,38350,38350,38350,38350,61,0
2024/02/19,12:58:00,38350,38350,38340,38350,46,0
2024/02/19,12:59:00,38350,38350,38350,38350,32,0
2024/02/19,13:00:00,38350,38350,38340,38340,62,0
2024/02/19,13:01:00,38350,38350,38340,38340,47,0
2024/02/19,13:02:00,38340,38350,38340,38340,47,0
2024/02/19,13:03:00,38350,38350,38350,38350,30,0
2024/02/19,13:04:00,38360,38370,38360,38360,80,0
2024/02/19,13:05:00,38360,38360,38360,38360,3,0
2024/02/19,13:06:00,38370,38380,38370,38370,95,0
2024/02/19,13:07:00,38380,38380,38370,38370,5,0
2024/02/19,13:08:00,38380,38380,38370,38370,116,0
2024/02/19,13:09:00,38370,38370,38370,38370,40,0
2024/02/19,13:10:00,38370,38370,38360,38370,61,0
2024/02/19,13:11:00,38380,38380,38370,38370,36,0
2024/02/19,13:12:00,38370,38380,38370,38380,81,0
2024/02/19,13:13:00,38380,38390,38380,38390,2,0
2024/02/19,13:14:00,38390,38390,38380,38380,23,0
2024/02/19,13:15:00,38380,38380,38380,38380,35,0
2024/02/19,13:16:00,38380,38380,38380,38380,32,0
2024/02/19,13:17:00,38380,38380,38380,38380,23,0
2024/02/19,13:18:00,38380,38380,38380,38380,18,0
2024/02/19,13:19:00,38380,38380,38370,38370,75,0
2024/02/19,13:20:00,38360,38370,38360,38370,25,0
2024/02/19,13:21:00,38370,38370,38360,38360,9,0
2024/02/19,13:22:00,38370,38370,38370,38370,35,0
2024/02/19,13:23:00,38370,38370,38370,38370,26,0
2024/02/19,13:24:00,38360,38370,38360,38360,100,0
2024/02/19,13:25:00,38370,38370,38360,38360,16,0
2024/02/19,13:26:00,38360,38360,38360,38360,0,0
2024/02/19,13:27:00,38360,38370,38360,38370,18,0
2024/02/19,13:28:00,38380,38380,38380,38380,64,0
2024/02/19,13:29:00,38370,38370,38360,38360,9,0
2024/02/19,13:30:00,38370,38380,38370,38380,29,0
2024/02/19,13:31:00,38380,38380,38380,38380,31,0
2024/02/19,13:32:00,38380,38380,38380,38380,24,0
2024/02/19,13:33:00,38380,38380,38380,38380,0,0
2024/02/19,13:34:00,38390,38400,38390,38390,63,0
2024/02/19,13:35:00,38390,38390,38390,38390,44,0
2024/02/19,13:36:00,38400,38410,38400,38410,39,0
2024/02/19,13:37:00,38400,38410,38400,38410,84,0
2024/02/19,13:38:00,38410,38410,38410,38410,31,0
2024/02/19,13:39:00,38410,38410,38410,38410,70,0
2024/02/19,13:40:00,38410,38410,38410,38410,1,0
2024/02/19,13:41:00,38410,38430,38410,38420,97,0
2024/02/19,13:42:00,38420,38420,38420,38420,24,0
2024/02/19,13:43:00,38430,38430,38430,38430,84,0
2024/02/19,13:44:00,38440,38440,38440,38440,62,0
2024/02/19,13:45:00,38440,38440,38440,38440,32,0
2024/02/19,13:46:00,38440,38440,38430,38430,70,0
2024/02/19,13:47:00,38430,38430,38420,38420,36,0
2024/02/19,13:48:00,38420,38420,38420,38420,27,0
2024/02/19,13:49:00,38430,38430,38430,38430,102,0
2024/02/19,13:50:00,38430,38430,38430,38430,12,0
2024/02/19,13:51:00,38430,38430,38420,38420,23,0
2024/02/19,13:52:00,38430,38440,38430,38440,25,0
2024/02/19,13:53:00,38440,38440,38440,38440,23,0
2024/02/19,13:54:00,38440,38450,38440,38450,85,0
2024/02/19,13:55:00,38450,38460,38440,38460,54,0
2024/02/19,13:56:00,38460,38460,38440,38440,83,0
2024/02/19,13:57:00,38430,38430,38430,38430,65,0
2024/02/19,13:58:00,38430,38430,38430,38430,12,0
2024/02/19,13:59:00,38440,38450,38440,38450,13,0
2024/02/19,14:00:00,38450,38450,38450,38450,40,0
2024/02/19,14:01:00,38440,38440,38430,38430,32,0
2024/02/19,14:02:00,38440,38440,38440,38440,32,0
2024/02/19,14:03:00,38440,38440,38440,38440,20,0
2024/02/19,14:04:00,38440,38440,38440,38440,36,0
2024/02/19,14:05:00,38440,38440,38440,38440,33,0
2024/02/19,14:06:00,38440,38440,38430,38430,58,0
2024/02/19,14:07:00,38430,38430,38430,38430,34,0
2024/02/19,14:08:00,38430,38430,38430,38430,6,0
2024/02/19,14:09:00,38440,38440,38440,38440,64,0
2024/02/19,14:10:00,38440,38440,38440,38440,12,0
2024/02/19,14:11:00,38440,38440,38440,38440,23,0
2024/02/19,14:12:00,38450,38450,38450,38450,27,0
2024/02/19,14:13:00,38450,38450,38440,38440,47,0
2024/02/19,14:14:00,38440,38450,38440,38450,65,0
2024/02/19,14:15:00,38450,38450,38450,38450,66,0
2024/02/19,14:16:00,38450,38450,38450,38450,30,0
2024/02/19,14:17:00,38450,38450,38450,38450,46,0
2024/02/19,14:18:00,38440,38440,38430,38430,161,0
2024/02/19,14:19:00,38430,38430,38430,38430,39,0
2024/02/19,14:20:00,38430,38430,38410,38410,178,0
2024/02/19,14:21:00,38410,38410,38400,38400,114,0
2024/02/19,14:22:00,38390,38400,38390,38400,27,0
2024/02/19,14:23:00,38400,38400,38390,38390,215,0
2024/02/19,14:24:00,38400,38400,38400,38400,49,0
2024/02/19,14:25:00,38400,38400,38390,38390,60,0
2024/02/19,14:26:00,38400,38410,38400,38410,35,0
2024/02/19,14:27:00,38410,38410,38400,38410,88,0
2024/02/19,14:28:00,38420,38420,38420,38420,49,0
2024/02/19,14:29:00,38430,38430,38430,38430,23,0
2024/02/19,14:30:00,38430,38430,38410,38410,112,0
2024/02/19,14:31:00,38410,38430,38410,38430,26,0
2024/02/19,14:32:00,38430,38430,38420,38420,34,0
2024/02/19,14:33:00,38420,38420,38410,38410,44,0
2024/02/19,14:34:00,38410,38420,38410,38410,47,0
2024/02/19,14:35:00,38420,38420,38420,38420,30,0
2024/02/19,14:36:00,38420,38420,38420,38420,94,0
2024/02/19,14:37:00,38430,38460,38430,38450,132,0
2024/02/19,14:38:00,38450,38450,38440,38440,102,0
2024/02/19,14:39:00,38440,38440,38430,38430,109,0
2024/02/19,14:40:00,38430,38430,38430,38430,34,0
2024/02/19,14:41:00,38430,38430,38410,38410,40,0
2024/02/19,14:42:00,38420,38430,38420,38430,76,0
2024/02/19,14:43:00,38440,38450,38440,38450,45,0
2024/02/19,14:44:00,38440,38440,38440,38440,48,0
2024/02/19,14:45:00,38440,38440,38440,38440,25,0
2024/02/19,14:46:00,38450,38450,38440,38440,65,0
2024/02/19,14:47:00,38440,38450,38440,38440,62,0
2024/02/19,14:48:00,38440,38450,38440,38450,37,0
2024/02/19,14:49:00,38440,38440,38440,38440,12,0
2024/02/19,14:50:00,38440,38440,38440,38440,46,0
2024/02/19,14:51:00,38440,38440,38430,38430,60,0
2024/02/19,14:52:00,38430,38440,38430,38430,62,0
2024/02/19,14:53:00,38430,38430,38420,38430,83,0
2024/02/19,14:54:00,38430,38430,38430,38430,36,0
2024/02/19,14:55:00,38430,38430,38430,38430,73,0
2024/02/19,14:56:00,38420,38430,38420,38420,94,0
2024/02/19,14:57:00,38420,38430,38420,38430,65,0
2024/02/19,14:58:00,38430,38440,38430,38440,85,0
2024/02/19,14:59:00,38440,38440,38430,38430,137,0
2024/02/19,15:00:00,38430,38440,38420,38430,422,0
2024/02/19,15:01:00,38430,38460,38430,38450,650,0
2024/02/19,15:02:00,38450,38460,38450,38460,279,0
2024/02/19,15:03:00,38470,38470,38460,38460,42,0
2024/02/19,15:04:00,38460,38470,38450,38470,120,0
2024/02/19,15:05:00,38470,38470,38450,38470,223,0
2024/02/19,15:06:00,38460,38460,38460,38460,99,0
2024/02/19,15:07:00,38460,38470,38460,38470,36,0
2024/02/19,15:08:00,38470,38490,38460,38490,144,0
2024/02/19,15:09:00,38490,38490,38470,38470,123,0
2024/02/19,15:10:00,38490,38490,38470,38480,110,0
2024/02/19,15:11:00,38480,38480,38480,38480,3,0
2024/02/19,15:12:00,38480,38480,38480,38480,0,0
2024/02/19,15:13:00,38480,38480,38480,38480,0,0
2024/02/19,15:14:00,38480,38480,38480,38480,0,0
2024/02/19,15:15:00,38480,38520,38480,38520,1323,0
2024/02/19,16:31:00,38470,38470,38430,38440,215,0
2024/02/19,16:32:00,38440,38440,38440,38440,16,0
2024/02/19,16:33:00,38440,38460,38440,38460,71,0
2024/02/19,16:34:00,38450,38450,38450,38450,20,0
2024/02/19,16:35:00,38450,38450,38450,38450,7,0
2024/02/19,16:36:00,38450,38450,38450,38450,29,0
2024/02/19,16:37:00,38450,38450,38450,38450,2,0
2024/02/19,16:38:00,38460,38470,38460,38470,55,0
2024/02/19,16:39:00,38470,38480,38470,38480,22,0
2024/02/19,16:40:00,38470,38470,38470,38470,44,0
2024/02/19,16:41:00,38470,38470,38470,38470,2,0
2024/02/19,16:42:00,38470,38470,38470,38470,9,0
2024/02/19,16:43:00,38470,38470,38470,38470,25,0
2024/02/19,16:44:00,38470,38470,38470,38470,14,0
2024/02/19,16:45:00,38470,38470,38470,38470,2,0
2024/02/19,16:46:00,38470,38470,38460,38460,3,0
2024/02/19,16:47:00,38460,38460,38450,38460,24,0
2024/02/19,16:48:00,38460,38460,38460,38460,16,0
2024/02/19,16:49:00,38460,38460,38460,38460,1,0
2024/02/19,16:50:00,38450,38450,38440,38440,144,0
2024/02/19,16:51:00,38440,38440,38430,38430,34,0
2024/02/19,16:52:00,38420,38430,38420,38430,16,0
2024/02/19,16:53:00,38420,38420,38420,38420,30,0
2024/02/19,16:54:00,38420,38420,38420,38420,1,0
2024/02/19,16:55:00,38420,38420,38420,38420,0,0
2024/02/19,16:56:00,38420,38420,38410,38410,22,0
2024/02/19,16:57:00,38410,38410,38410,38410,10,0
2024/02/19,16:58:00,38410,38410,38410,38410,19,0
2024/02/19,16:59:00,38410,38410,38410,38410,4,0
2024/02/19,17:00:00,38420,38430,38420,38420,24,0
2024/02/19,17:01:00,38420,38430,38420,38430,29,0
2024/02/19,17:02:00,38430,38430,38430,38430,17,0
2024/02/19,17:03:00,38420,38420,38420,38420,16,0
2024/02/19,17:04:00,38430,38440,38430,38440,34,0
2024/02/19,17:05:00,38440,38450,38440,38450,117,0
2024/02/19,17:06:00,38450,38450,38450,38450,17,0
2024/02/19,17:07:00,38450,38450,38440,38440,40,0
2024/02/19,17:08:00,38440,38440,38440,38440,14,0
2024/02/19,17:09:00,38450,38450,38450,38450,2,0
2024/02/19,17:10:00,38450,38450,38450,38450,8,0
2024/02/19,17:11:00,38450,38450,38450,38450,21,0
2024/02/19,17:12:00,38450,38450,38450,38450,1,0
2024/02/19,17:13:00,38460,38460,38460,38460,34,0
2024/02/19,17:14:00,38450,38450,38450,38450,2,0
2024/02/19,17:15:00,38440,38440,38440,38440,15,0
2024/02/19,17:16:00,38450,38460,38450,38460,126,0
2024/02/19,17:17:00,38460,38460,38450,38450,18,0
2024/02/19,17:18:00,38460,38470,38460,38470,48,0
2024/02/19,17:19:00,38470,38470,38470,38470,20,0
2024/02/19,17:20:00,38470,38470,38470,38470,17,0
2024/02/19,17:21:00,38470,38470,38460,38460,27,0
2024/02/19,17:22:00,38450,38450,38440,38440,17,0
2024/02/19,17:23:00,38430,38430,38430,38430,22,0
2024/02/19,17:24:00,38430,38430,38430,38430,9,0
2024/02/19,17:25:00,38420,38420,38420,38420,29,0
2024/02/19,17:26:00,38430,38430,38430,38430,8,0
2024/02/19,17:27:00,38430,38440,38430,38440,36,0
2024/02/19,17:28:00,38440,38440,38440,38440,15,0
2024/02/19,17:29:00,38450,38460,38450,38460,66,0
2024/02/19,17:30:00,38460,38460,38460,38460,9,0
2024/02/19,17:31:00,38460,38460,38460,38460,8,0
2024/02/19,17:32:00,38460,38460,38460,38460,27,0
2024/02/19,17:33:00,38460,38460,38460,38460,4,0
2024/02/19,17:34:00,38460,38460,38450,38450,28,0
2024/02/19,17:35:00,38450,38460,38450,38460,14,0
2024/02/19,17:36:00,38470,38470,38470,38470,5,0
2024/02/19,17:37:00,38470,38470,38470,38470,11,0
2024/02/19,17:38:00,38470,38490,38470,38480,62,0
2024/02/19,17:39:00,38480,38480,38480,38480,9,0
2024/02/19,17:40:00,38480,38490,38480,38490,16,0
2024/02/19,17:41:00,38490,38490,38490,38490,13,0
2024/02/19,17:42:00,38490,38490,38490,38490,18,0
2024/02/19,17:43:00,38500,38500,38490,38490,6,0
2024/02/19,17:44:00,38500,38500,38490,38490,3,0
2024/02/19,17:45:00,38500,38500,38500,38500,18,0
2024/02/19,17:46:00,38500,38510,38500,38510,19,0
2024/02/19,17:47:00,38510,38510,38510,38510,19,0
2024/02/19,17:48:00,38500,38500,38500,38500,18,0
2024/02/19,17:49:00,38500,38500,38500,38500,2,0
2024/02/19,17:50:00,38500,38500,38500,38500,0,0
2024/02/19,17:51:00,38500,38500,38500,38500,20,0
2024/02/19,17:52:00,38500,38510,38500,38500,14,0
2024/02/19,17:53:00,38500,38500,38490,38500,19,0
2024/02/19,17:54:00,38500,38500,38500,38500,17,0
2024/02/19,17:55:00,38500,38500,38500,38500,19,0
2024/02/19,17:56:00,38500,38500,38490,38490,24,0
2024/02/19,17:57:00,38480,38490,38480,38490,12,0
2024/02/19,17:58:00,38490,38490,38480,38480,14,0
2024/02/19,17:59:00,38480,38480,38480,38480,19,0
2024/02/19,18:00:00,38480,38480,38480,38480,0,0
2024/02/19,18:01:00,38480,38480,38480,38480,4,0
2024/02/19,18:02:00,38470,38490,38470,38480,16,0
2024/02/19,18:03:00,38490,38490,38490,38490,1,0
2024/02/19,18:04:00,38490,38490,38490,38490,4,0
2024/02/19,18:05:00,38480,38480,38480,38480,13,0
2024/02/19,18:06:00,38490,38490,38480,38480,43,0
2024/02/19,18:07:00,38470,38470,38470,38470,17,0
2024/02/19,18:08:00,38470,38480,38470,38480,7,0
2024/02/19,18:09:00,38480,38490,38480,38490,7,0
2024/02/19,18:10:00,38480,38480,38480,38480,1,0
2024/02/19,18:11:00,38480,38480,38480,38480,0,0
2024/02/19,18:12:00,38480,38480,38480,38480,0,0
2024/02/19,18:13:00,38490,38490,38490,38490,2,0
2024/02/19,18:14:00,38490,38500,38490,38500,8,0
2024/02/19,18:15:00,38490,38490,38490,38490,3,0
2024/02/19,18:16:00,38500,38500,38500,38500,10,0
2024/02/19,18:17:00,38500,38500,38500,38500,4,0
2024/02/19,18:18:00,38500,38500,38500,38500,5,0
2024/02/19,18:19:00,38500,38500,38500,38500,7,0
2024/02/19,18:20:00,38490,38490,38490,38490,4,0
2024/02/19,18:21:00,38490,38490,38490,38490,0,0
2024/02/19,18:22:00,38490,38490,38490,38490,0,0
2024/02/19,18:23:00,38490,38490,38490,38490,0,0
2024/02/19,18:24:00,38480,38480,38480,38480,8,0
2024/02/19,18:25:00,38480,38480,38480,38480,4,0
2024/02/19,18:26:00,38480,38480,38480,38480,12,0
2024/02/19,18:27:00,38490,38490,38490,38490,8,0
2024/02/19,18:28:00,38490,38490,38490,38490,0,0
2024/02/19,18:29:00,38490,38490,38490,38490,1,0
2024/02/19,18:30:00,38480,38480,38470,38470,6,0
2024/02/19,18:31:00,38480,38480,38480,38480,32,0
2024/02/19,18:32:00,38480,38480,38480,38480,11,0
2024/02/19,18:33:00,38480,38480,38480,38480,5,0
2024/02/19,18:34:00,38470,38470,38460,38460,46,0
2024/02/19,18:35:00,38460,38470,38460,38470,2,0
2024/02/19,18:36:00,38460,38460,38460,38460,15,0
2024/02/19,18:37:00,38460,38460,38460,38460,3,0
2024/02/19,18:38:00,38460,38470,38460,38470,7,0
2024/02/19,18:39:00,38460,38460,38460,38460,16,0
2024/02/19,18:40:00,38460,38460,38460,38460,5,0
2024/02/19,18:41:00,38460,38460,38460,38460,0,0
2024/02/19,18:42:00,38470,38470,38470,38470,12,0
2024/02/19,18:43:00,38470,38470,38470,38470,0,0
2024/02/19,18:44:00,38470,38480,38470,38470,66,0
2024/02/19,18:45:00,38470,38470,38470,38470,0,0
2024/02/19,18:46:00,38480,38490,38480,38490,7,0
2024/02/19,18:47:00,38480,38480,38480,38480,6,0
2024/02/19,18:48:00,38480,38480,38480,38480,13,0
2024/02/19,18:49:00,38480,38490,38480,38480,5,0
2024/02/19,18:50:00,38480,38480,38480,38480,0,0
2024/02/19,18:51:00,38480,38480,38480,38480,7,0
2024/02/19,18:52:00,38480,38480,38480,38480,1,0
2024/02/19,18:53:00,38480,38480,38480,38480,0,0
2024/02/19,18:54:00,38480,38480,38480,38480,0,0
2024/02/19,18:55:00,38480,38480,38480,38480,0,0
2024/02/19,18:56:00,38480,38480,38480,38480,0,0
2024/02/19,18:57:00,38490,38500,38490,38500,49,0
2024/02/19,18:58:00,38490,38490,38490,38490,7,0
2024/02/19,18:59:00,38490,38490,38490,38490,9,0
2024/02/19,19:00:00,38490,38490,38490,38490,3,0
2024/02/19,19:01:00,38490,38490,38490,38490,10,0
2024/02/19,19:02:00,38490,38490,38480,38480,9,0
2024/02/19,19:03:00,38490,38490,38490,38490,1,0
2024/02/19,19:04:00,38480,38480,38480,38480,6,0
2024/02/19,19:05:00,38480,38480,38480,38480,0,0
2024/02/19,19:06:00,38480,38480,38480,38480,9,0
2024/02/19,19:07:00,38480,38490,38480,38480,10,0
2024/02/19,19:08:00,38480,38480,38480,38480,7,0
2024/02/19,19:09:00,38470,38470,38470,38470,8,0
2024/02/19,19:10:00,38470,38470,38470,38470,3,0
2024/02/19,19:11:00,38470,38470,38470,38470,0,0
2024/02/19,19:12:00,38470,38470,38470,38470,3,0
2024/02/19,19:13:00,38470,38470,38470,38470,4,0
2024/02/19,19:14:00,38470,38480,38470,38480,18,0
2024/02/19,19:15:00,38480,38480,38480,38480,7,0
2024/02/19,19:16:00,38480,38480,38480,38480,3,0
2024/02/19,19:17:00,38480,38480,38480,38480,6,0
2024/02/19,19:18:00,38490,38490,38490,38490,2,0
2024/02/19,19:19:00,38490,38490,38490,38490,0,0
2024/02/19,19:20:00,38480,38480,38480,38480,1,0
2024/02/19,19:21:00,38480,38480,38480,38480,0,0
2024/02/19,19:22:00,38480,38480,38480,38480,1,0
2024/02/19,19:23:00,38470,38470,38460,38460,18,0
2024/02/19,19:24:00,38470,38470,38470,38470,7,0
2024/02/19,19:25:00,38470,38470,38470,38470,8,0
2024/02/19,19:26:00,38480,38480,38480,38480,6,0
2024/02/19,19:27:00,38470,38470,38470,38470,61,0
2024/02/19,19:28:00,38470,38470,38470,38470,0,0
2024/02/19,19:29:00,38460,38460,38460,38460,51,0
2024/02/19,19:30:00,38460,38460,38460,38460,0,0
2024/02/19,19:31:00,38470,38470,38470,38470,8,0
2024/02/19,19:32:00,38470,38470,38470,38470,4,0
2024/02/19,19:33:00,38460,38470,38460,38470,2,0
2024/02/19,19:34:00,38470,38480,38470,38480,5,0
2024/02/19,19:35:00,38480,38480,38480,38480,0,0
2024/02/19,19:36:00,38470,38470,38470,38470,2,0
2024/02/19,19:37:00,38470,38470,38470,38470,0,0
2024/02/19,19:38:00,38470,38470,38470,38470,3,0
2024/02/19,19:39:00,38470,38470,38470,38470,8,0
2024/02/19,19:40:00,38470,38470,38470,38470,1,0
2024/02/19,19:41:00,38470,38470,38470,38470,13,0
2024/02/19,19:42:00,38470,38470,38470,38470,1,0
2024/02/19,19:43:00,38470,38480,38470,38480,6,0
2024/02/19,19:44:00,38480,38480,38480,38480,1,0
2024/02/19,19:45:00,38480,38480,38480,38480,0,0
2024/02/19,19:46:00,38480,38490,38480,38480,32,0
2024/02/19,19:47:00,38480,38480,38480,38480,8,0
2024/02/19,19:48:00,38480,38480,38480,38480,0,0
2024/02/19,19:49:00,38480,38480,38480,38480,1,0
2024/02/19,19:50:00,38480,38480,38480,38480,36,0
2024/02/19,19:51:00,38480,38480,38480,38480,5,0
2024/02/19,19:52:00,38480,38480,38480,38480,0,0
2024/02/19,19:53:00,38480,38480,38480,38480,0,0
2024/02/19,19:54:00,38480,38480,38480,38480,2,0
2024/02/19,19:55:00,38480,38480,38480,38480,0,0
2024/02/19,19:56:00,38480,38480,38480,38480,0,0
2024/02/19,19:57:00,38490,38490,38490,38490,25,0
2024/02/19,19:58:00,38490,38490,38490,38490,0,0
2024/02/19,19:59:00,38500,38500,38500,38500,31,0
2024/02/19,20:00:00,38500,38500,38500,38500,0,0
2024/02/19,20:01:00,38490,38490,38490,38490,16,0
2024/02/19,20:02:00,38500,38500,38500,38500,17,0
2024/02/19,20:03:00,38500,38500,38500,38500,0,0
2024/02/19,20:04:00,38510,38510,38510,38510,16,0
2024/02/19,20:05:00,38510,38510,38510,38510,7,0
2024/02/19,20:06:00,38510,38510,38510,38510,10,0
2024/02/19,20:07:00,38500,38500,38500,38500,5,0
2024/02/19,20:08:00,38500,38510,38500,38500,16,0
2024/02/19,20:09:00,38500,38500,38480,38490,17,0
2024/02/19,20:10:00,38490,38490,38490,38490,5,0
2024/02/19,20:11:00,38490,38490,38490,38490,1,0
2024/02/19,20:12:00,38480,38480,38480,38480,6,0
2024/02/19,20:13:00,38480,38480,38480,38480,2,0
2024/02/19,20:14:00,38490,38500,38490,38500,6,0
2024/02/19,20:15:00,38490,38490,38490,38490,1,0
2024/02/19,20:16:00,38490,38490,38490,38490,3,0
2024/02/19,20:17:00,38490,38490,38490,38490,0,0
2024/02/19,20:18:00,38490,38490,38490,38490,12,0
2024/02/19,20:19:00,38490,38490,38490,38490,8,0
2024/02/19,20:20:00,38490,38490,38490,38490,0,0
2024/02/19,20:21:00,38490,38490,38490,38490,4,0
2024/02/19,20:22:00,38490,38490,38490,38490,0,0
2024/02/19,20:23:00,38490,38490,38490,38490,10,0
2024/02/19,20:24:00,38490,38490,38490,38490,1,0
2024/02/19,20:25:00,38490,38490,38490,38490,0,0
2024/02/19,20:26:00,38490,38490,38490,38490,0,0
2024/02/19,20:27:00,38490,38490,38490,38490,0,0
2024/02/19,20:28:00,38490,38490,38490,38490,7,0
2024/02/19,20:29:00,38490,38490,38490,38490,0,0
2024/02/19,20:30:00,38500,38500,38500,38500,27,0
2024/02/19,20:31:00,38500,38500,38500,38500,14,0
2024/02/19,20:32:00,38500,38500,38500,38500,0,0
2024/02/19,20:33:00,38500,38500,38500,38500,0,0
2024/02/19,20:34:00,38500,38500,38500,38500,13,0
2024/02/19,20:35:00,38500,38500,38500,38500,7,0
2024/02/19,20:36:00,38500,38500,38500,38500,1,0
2024/02/19,20:37:00,38500,38500,38500,38500,0,0
2024/02/19,20:38:00,38500,38500,38500,38500,0,0
2024/02/19,20:39:00,38490,38490,38490,38490,14,0
2024/02/19,20:40:00,38490,38490,38490,38490,0,0
2024/02/19,20:41:00,38500,38500,38500,38500,36,0
2024/02/19,20:42:00,38500,38510,38500,38510,3,0
2024/02/19,20:43:00,38510,38510,38510,38510,30,0
2024/02/19,20:44:00,38520,38520,38510,38510,12,0
2024/02/19,20:45:00,38510,38510,38510,38510,1,0
2024/02/19,20:46:00,38510,38510,38510,38510,0,0
2024/02/19,20:47:00,38500,38500,38500,38500,28,0
2024/02/19,20:48:00,38500,38510,38500,38510,2,0
2024/02/19,20:49:00,38500,38500,38500,38500,9,0
2024/02/19,20:50:00,38500,38500,38500,38500,3,0
2024/02/19,20:51:00,38500,38500,38500,38500,5,0
2024/02/19,20:52:00,38500,38500,38500,38500,10,0
2024/02/19,20:53:00,38500,38500,38500,38500,2,0
2024/02/19,20:54:00,38500,38500,38490,38490,21,0
2024/02/19,20:55:00,38490,38490,38490,38490,10,0
2024/02/19,20:56:00,38480,38480,38480,38480,31,0
2024/02/19,20:57:00,38480,38480,38480,38480,13,0
2024/02/19,20:58:00,38480,38480,38480,38480,8,0
2024/02/19,20:59:00,38480,38480,38480,38480,10,0
2024/02/19,21:00:00,38480,38490,38480,38490,4,0
2024/02/19,21:01:00,38490,38490,38490,38490,1,0
2024/02/19,21:02:00,38490,38490,38490,38490,1,0
2024/02/19,21:03:00,38480,38480,38480,38480,5,0
2024/02/19,21:04:00,38480,38490,38480,38490,6,0
2024/02/19,21:05:00,38490,38490,38480,38480,10,0
2024/02/19,21:06:00,38490,38490,38490,38490,1,0
2024/02/19,21:07:00,38490,38490,38490,38490,1,0
2024/02/19,21:08:00,38490,38490,38490,38490,1,0
2024/02/19,21:09:00,38490,38490,38490,38490,1,0
2024/02/19,21:10:00,38480,38480,38480,38480,19,0
2024/02/19,21:11:00,38480,38480,38480,38480,1,0
2024/02/19,21:12:00,38480,38480,38480,38480,3,0
2024/02/19,21:13:00,38480,38490,38480,38490,2,0
2024/02/19,21:14:00,38490,38490,38490,38490,1,0
2024/02/19,21:15:00,38480,38480,38480,38480,3,0
2024/02/19,21:16:00,38480,38480,38480,38480,1,0
2024/02/19,21:17:00,38480,38490,38480,38490,21,0
2024/02/19,21:18:00,38480,38480,38480,38480,11,0
2024/02/19,21:19:00,38480,38480,38480,38480,1,0
2024/02/19,21:20:00,38480,38480,38480,38480,5,0
2024/02/19,21:21:00,38480,38480,38480,38480,0,0
2024/02/19,21:22:00,38480,38480,38480,38480,11,0
2024/02/19,21:23:00,38480,38480,38480,38480,1,0
2024/02/19,21:24:00,38480,38480,38480,38480,0,0
2024/02/19,21:25:00,38470,38470,38470,38470,31,0
2024/02/19,21:26:00,38460,38470,38460,38470,3,0
2024/02/19,21:27:00,38470,38470,38470,38470,12,0
2024/02/19,21:28:00,38470,38470,38470,38470,3,0
2024/02/19,21:29:00,38470,38470,38470,38470,0,0
2024/02/19,21:30:00,38470,38470,38470,38470,0,0
2024/02/19,21:31:00,38470,38470,38470,38470,0,0
2024/02/19,21:32:00,38460,38460,38460,38460,82,0
2024/02/19,21:33:00,38460,38460,38460,38460,1,0
2024/02/19,21:34:00,38460,38460,38460,38460,0,0
2024/02/19,21:35:00,38460,38460,38460,38460,0,0
2024/02/19,21:36:00,38460,38460,38460,38460,0,0
2024/02/19,21:37:00,38460,38460,38460,38460,0,0
2024/02/19,21:38:00,38470,38480,38470,38480,12,0
2024/02/19,21:39:00,38480,38480,38480,38480,0,0
2024/02/19,21:40:00,38480,38480,38480,38480,0,0
2024/02/19,21:41:00,38480,38480,38480,38480,0,0
2024/02/19,21:42:00,38480,38480,38480,38480,0,0
2024/02/19,21:43:00,38480,38480,38480,38480,0,0
2024/02/19,21:44:00,38480,38480,38480,38480,0,0
2024/02/19,21:45:00,38480,38480,38480,38480,0,0
2024/02/19,21:46:00,38480,38480,38480,38480,0,0
2024/02/19,21:47:00,38470,38470,38470,38470,11,0
2024/02/19,21:48:00,38470,38470,38470,38470,7,0
2024/02/19,21:49:00,38470,38470,38470,38470,0,0
2024/02/19,21:50:00,38470,38470,38470,38470,14,0
2024/02/19,21:51:00,38470,38470,38470,38470,4,0
2024/02/19,21:52:00,38470,38470,38470,38470,6,0
2024/02/19,21:53:00,38470,38470,38470,38470,1,0
2024/02/19,21:54:00,38470,38470,38470,38470,0,0
2024/02/19,21:55:00,38470,38470,38470,38470,4,0
2024/02/19,21:56:00,38470,38470,38470,38470,0,0
2024/02/19,21:57:00,38470,38470,38470,38470,4,0
2024/02/19,21:58:00,38470,38480,38470,38480,2,0
2024/02/19,21:59:00,38480,38480,38480,38480,0,0
2024/02/19,22:00:00,38480,38480,38480,38480,0,0
2024/02/19,22:01:00,38480,38480,38480,38480,0,0
2024/02/19,22:02:00,38480,38480,38480,38480,0,0
2024/02/19,22:03:00,38470,38470,38470,38470,5,0
2024/02/19,22:04:00,38470,38470,38470,38470,0,0
2024/02/19,22:05:00,38470,38470,38470,38470,0,0
2024/02/19,22:06:00,38470,38470,38470,38470,0,0
2024/02/19,22:07:00,38460,38460,38460,38460,5,0
2024/02/19,22:08:00,38460,38460,38460,38460,51,0
2024/02/19,22:09:00,38460,38460,38460,38460,0,0
2024/02/19,22:10:00,38460,38460,38460,38460,0,0
2024/02/19,22:11:00,38460,38460,38460,38460,27,0
2024/02/19,22:12:00,38460,38460,38460,38460,41,0
2024/02/19,22:13:00,38470,38470,38470,38470,1,0
2024/02/19,22:14:00,38470,38470,38470,38470,0,0
2024/02/19,22:15:00,38470,38470,38470,38470,0,0
2024/02/19,22:16:00,38470,38470,38470,38470,9,0
2024/02/19,22:17:00,38470,38470,38470,38470,10,0
2024/02/19,22:18:00,38470,38470,38470,38470,0,0
2024/02/19,22:19:00,38470,38470,38470,38470,2,0
2024/02/19,22:20:00,38460,38460,38460,38460,1,0
2024/02/19,22:21:00,38460,38460,38460,38460,0,0
2024/02/19,22:22:00,38460,38460,38460,38460,0,0
2024/02/19,22:23:00,38470,38470,38470,38470,5,0
2024/02/19,22:24:00,38470,38470,38470,38470,0,0
2024/02/19,22:25:00,38470,38470,38470,38470,0,0
2024/02/19,22:26:00,38470,38470,38470,38470,0,0
2024/02/19,22:27:00,38470,38470,38470,38470,0,0
2024/02/19,22:28:00,38470,38470,38470,38470,0,0
2024/02/19,22:29:00,38470,38470,38470,38470,11,0
2024/02/19,22:30:00,38470,38470,38470,38470,4,0
2024/02/19,22:31:00,38470,38470,38470,38470,1,0
2024/02/19,22:32:00,38470,38470,38470,38470,0,0
2024/02/19,22:33:00,38470,38470,38470,38470,0,0
2024/02/19,22:34:00,38470,38470,38470,38470,0,0
2024/02/19,22:35:00,38470,38470,38470,38470,0,0
2024/02/19,22:36:00,38470,38470,38470,38470,7,0
2024/02/19,22:37:00,38470,38470,38470,38470,2,0
2024/02/19,22:38:00,38470,38470,38470,38470,2,0
2024/02/19,22:39:00,38470,38470,38470,38470,0,0
2024/02/19,22:40:00,38470,38470,38470,38470,9,0
2024/02/19,22:41:00,38470,38470,38470,38470,0,0
2024/02/19,22:42:00,38470,38470,38470,38470,0,0
2024/02/19,22:43:00,38470,38470,38470,38470,0,0
2024/02/19,22:44:00,38470,38470,38470,38470,0,0
2024/02/19,22:45:00,38470,38470,38470,38470,0,0
2024/02/19,22:46:00,38460,38460,38460,38460,31,0
2024/02/19,22:47:00,38460,38460,38460,38460,0,0
2024/02/19,22:48:00,38460,38460,38460,38460,0,0
2024/02/19,22:49:00,38450,38450,38440,38440,42,0
2024/02/19,22:50:00,38440,38440,38440,38440,41,0
2024/02/19,22:51:00,38440,38440,38440,38440,26,0
2024/02/19,22:52:00,38450,38450,38450,38450,2,0
2024/02/19,22:53:00,38450,38450,38450,38450,17,0
2024/02/19,22:54:00,38450,38450,38450,38450,3,0
2024/02/19,22:55:00,38440,38440,38440,38440,26,0
2024/02/19,22:56:00,38440,38440,38440,38440,4,0
2024/02/19,22:57:00,38440,38440,38440,38440,4,0
2024/02/19,22:58:00,38440,38440,38440,38440,17,0
2024/02/19,22:59:00,38440,38440,38440,38440,0,0
2024/02/19,23:00:00,38440,38440,38440,38440,9,0
2024/02/19,23:01:00,38440,38440,38440,38440,0,0
2024/02/19,23:02:00,38440,38440,38440,38440,0,0
2024/02/19,23:03:00,38450,38450,38450,38450,16,0
2024/02/19,23:04:00,38450,38450,38450,38450,27,0
2024/02/19,23:05:00,38450,38450,38450,38450,0,0
2024/02/19,23:06:00,38450,38450,38450,38450,22,0
2024/02/19,23:07:00,38450,38450,38450,38450,6,0
2024/02/19,23:08:00,38450,38450,38450,38450,4,0
2024/02/19,23:09:00,38450,38450,38450,38450,0,0
2024/02/19,23:10:00,38440,38440,38440,38440,25,0
2024/02/19,23:11:00,38440,38440,38440,38440,1,0
2024/02/19,23:12:00,38440,38440,38440,38440,0,0
2024/02/19,23:13:00,38440,38440,38440,38440,0,0
2024/02/19,23:14:00,38440,38440,38440,38440,0,0
2024/02/19,23:15:00,38440,38440,38440,38440,0,0
2024/02/19,23:16:00,38450,38450,38450,38450,6,0
2024/02/19,23:17:00,38450,38450,38450,38450,0,0
2024/02/19,23:18:00,38450,38450,38450,38450,0,0
2024/02/19,23:19:00,38450,38450,38450,38450,6,0
2024/02/19,23:20:00,38450,38450,38450,38450,1,0
2024/02/19,23:21:00,38450,38450,38450,38450,7,0
2024/02/19,23:22:00,38450,38450,38450,38450,4,0
2024/02/19,23:23:00,38460,38460,38460,38460,5,0
2024/02/19,23:24:00,38460,38460,38460,38460,0,0
2024/02/19,23:25:00,38470,38470,38470,38470,33,0
2024/02/19,23:26:00,38470,38470,38470,38470,1,0
2024/02/19,23:27:00,38470,38470,38470,38470,0,0
2024/02/19,23:28:00,38470,38470,38470,38470,0,0
2024/02/19,23:29:00,38470,38470,38470,38470,28,0
2024/02/19,23:30:00,38470,38470,38470,38470,0,0
2024/02/19,23:31:00,38470,38470,38470,38470,0,0
2024/02/19,23:32:00,38470,38480,38470,38480,37,0
2024/02/19,23:33:00,38480,38480,38480,38480,0,0
2024/02/19,23:34:00,38480,38480,38480,38480,0,0
2024/02/19,23:35:00,38480,38480,38480,38480,19,0
2024/02/19,23:36:00,38490,38490,38490,38490,18,0
2024/02/19,23:37:00,38490,38490,38490,38490,6,0
2024/02/19,23:38:00,38490,38500,38490,38500,4,0
2024/02/19,23:39:00,38500,38500,38500,38500,0,0
2024/02/19,23:40:00,38500,38500,38500,38500,60,0
2024/02/19,23:41:00,38500,38500,38500,38500,23,0
2024/02/19,23:42:00,38500,38500,38500,38500,0,0
2024/02/19,23:43:00,38500,38500,38500,38500,0,0
2024/02/19,23:44:00,38500,38500,38500,38500,0,0
2024/02/19,23:45:00,38510,38510,38510,38510,2,0
2024/02/19,23:46:00,38510,38510,38510,38510,5,0
2024/02/19,23:47:00,38510,38510,38510,38510,9,0
2024/02/19,23:48:00,38510,38510,38510,38510,35,0
2024/02/19,23:49:00,38510,38510,38510,38510,11,0
2024/02/19,23:50:00,38510,38510,38510,38510,0,0
2024/02/19,23:51:00,38510,38520,38510,38520,36,0
2024/02/19,23:52:00,38520,38520,38520,38520,1,0
2024/02/19,23:53:00,38520,38520,38520,38520,0,0
2024/02/19,23:54:00,38520,38520,38520,38520,0,0
2024/02/19,23:55:00,38530,38530,38530,38530,26,0
2024/02/19,23:56:00,38540,38540,38540,38540,3,0
2024/02/19,23:57:00,38540,38540,38540,38540,22,0
2024/02/19,23:58:00,38540,38540,38540,38540,0,0
2024/02/19,23:59:00,38540,38540,38540,38540,40,0
2024/02/20,00:00:00,38540,38540,38540,38540,0,0
2024/02/20,00:01:00,38540,38540,38540,38540,16,0
2024/02/20,00:02:00,38550,38550,38550,38550,58,0
2024/02/20,00:03:00,38550,38550,38550,38550,2,0
2024/02/20,00:04:00,38560,38570,38560,38570,34,0
2024/02/20,00:05:00,38560,38570,38560,38570,11,0
2024/02/20,00:06:00,38570,38570,38570,38570,5,0
2024/02/20,00:07:00,38560,38560,38560,38560,15,0
2024/02/20,00:08:00,38560,38560,38560,38560,3,0
2024/02/20,00:09:00,38560,38560,38560,38560,0,0
2024/02/20,00:10:00,38570,38570,38570,38570,35,0
2024/02/20,00:11:00,38570,38580,38570,38580,12,0
2024/02/20,00:12:00,38580,38580,38580,38580,31,0
2024/02/20,00:13:00,38580,38580,38580,38580,10,0
2024/02/20,00:14:00,38580,38580,38580,38580,1,0
2024/02/20,00:15:00,38580,38580,38580,38580,3,0
2024/02/20,00:16:00,38580,38590,38580,38580,32,0
2024/02/20,00:17:00,38580,38590,38580,38590,7,0
2024/02/20,00:18:00,38580,38580,38580,38580,13,0
2024/02/20,00:19:00,38580,38580,38580,38580,13,0
2024/02/20,00:20:00,38580,38590,38580,38580,28,0
2024/02/20,00:21:00,38580,38580,38580,38580,3,0
2024/02/20,00:22:00,38580,38580,38580,38580,9,0
2024/02/20,00:23:00,38580,38590,38580,38590,3,0
2024/02/20,00:24:00,38590,38590,38590,38590,49,0
2024/02/20,00:25:00,38600,38600,38590,38590,15,0
2024/02/20,00:26:00,38590,38590,38590,38590,39,0
2024/02/20,00:27:00,38590,38590,38590,38590,0,0
2024/02/20,00:28:00,38590,38600,38590,38590,46,0
2024/02/20,00:29:00,38590,38600,38590,38600,19,0
2024/02/20,00:30:00,38590,38600,38590,38600,41,0
2024/02/20,00:31:00,38600,38600,38600,38600,0,0
2024/02/20,00:32:00,38590,38590,38590,38590,10,0
2024/02/20,00:33:00,38590,38590,38590,38590,6,0
2024/02/20,00:34:00,38590,38590,38590,38590,0,0
2024/02/20,00:35:00,38580,38580,38580,38580,1,0
2024/02/20,00:36:00,38580,38580,38580,38580,19,0
2024/02/20,00:37:00,38570,38580,38570,38580,3,0
2024/02/20,00:38:00,38570,38570,38570,38570,12,0
2024/02/20,00:39:00,38570,38570,38570,38570,10,0
2024/02/20,00:40:00,38570,38580,38570,38580,14,0
2024/02/20,00:41:00,38580,38580,38580,38580,12,0
2024/02/20,00:42:00,38570,38570,38570,38570,8,0
2024/02/20,00:43:00,38570,38570,38570,38570,7,0
2024/02/20,00:44:00,38560,38570,38560,38570,6,0
2024/02/20,00:45:00,38560,38560,38560,38560,10,0
2024/02/20,00:46:00,38550,38550,38550,38550,17,0
2024/02/20,00:47:00,38550,38550,38550,38550,7,0
2024/02/20,00:48:00,38550,38550,38550,38550,4,0
2024/02/20,00:49:00,38550,38550,38550,38550,2,0
2024/02/20,00:50:00,38550,38550,38550,38550,1,0
2024/02/20,00:51:00,38540,38540,38540,38540,16,0
2024/02/20,00:52:00,38540,38540,38540,38540,1,0
2024/02/20,00:53:00,38540,38540,38540,38540,1,0
2024/02/20,00:54:00,38540,38540,38540,38540,1,0
2024/02/20,00:55:00,38530,38530,38530,38530,89,0
2024/02/20,00:56:00,38530,38530,38530,38530,8,0
2024/02/20,00:57:00,38530,38530,38530,38530,14,0
2024/02/20,00:58:00,38530,38530,38530,38530,6,0
2024/02/20,00:59:00,38530,38540,38530,38540,4,0
2024/02/20,01:00:00,38540,38540,38540,38540,2,0
2024/02/20,01:01:00,38540,38540,38540,38540,16,0
2024/02/20,01:02:00,38550,38560,38550,38560,6,0
2024/02/20,01:03:00,38550,38550,38550,38550,15,0
2024/02/20,01:04:00,38550,38550,38540,38540,19,0
2024/02/20,01:05:00,38530,38530,38530,38530,7,0
2024/02/20,01:06:00,38530,38530,38530,38530,16,0
2024/02/20,01:07:00,38530,38530,38530,38530,3,0
2024/02/20,01:08:00,38530,38530,38530,38530,1,0
2024/02/20,01:09:00,38530,38530,38530,38530,3,0
2024/02/20,01:10:00,38520,38520,38520,38520,7,0
2024/02/20,01:11:00,38520,38520,38520,38520,13,0
2024/02/20,01:12:00,38520,38530,38520,38530,10,0
2024/02/20,01:13:00,38530,38530,38530,38530,8,0
2024/02/20,01:14:00,38520,38520,38520,38520,9,0
2024/02/20,01:15:00,38520,38520,38520,38520,0,0
2024/02/20,01:16:00,38530,38530,38530,38530,1,0
2024/02/20,01:17:00,38520,38520,38520,38520,4,0
2024/02/20,01:18:00,38520,38530,38520,38530,4,0
2024/02/20,01:19:00,38520,38520,38520,38520,3,0
2024/02/20,01:20:00,38520,38530,38520,38520,9,0
2024/02/20,01:21:00,38520,38520,38520,38520,1,0
2024/02/20,01:22:00,38520,38520,38520,38520,0,0
2024/02/20,01:23:00,38520,38520,38520,38520,15,0
2024/02/20,01:24:00,38520,38520,38520,38520,1,0
2024/02/20,01:25:00,38520,38520,38520,38520,0,0
2024/02/20,01:26:00,38520,38520,38520,38520,7,0
2024/02/20,01:27:00,38520,38530,38520,38530,11,0
2024/02/20,01:28:00,38530,38530,38530,38530,0,0
2024/02/20,01:29:00,38520,38520,38520,38520,16,0
2024/02/20,01:30:00,38520,38520,38520,38520,3,0
2024/02/20,01:31:00,38520,38520,38520,38520,9,0
2024/02/20,01:32:00,38520,38520,38520,38520,1,0
2024/02/20,01:33:00,38520,38520,38520,38520,2,0
2024/02/20,01:34:00,38520,38530,38520,38530,2,0
2024/02/20,01:35:00,38520,38520,38520,38520,1,0
2024/02/20,01:36:00,38520,38520,38520,38520,6,0
2024/02/20,01:37:00,38520,38520,38520,38520,4,0
2024/02/20,01:38:00,38520,38520,38520,38520,1,0
2024/02/20,01:39:00,38520,38520,38520,38520,0,0
2024/02/20,01:40:00,38530,38530,38530,38530,4,0
2024/02/20,01:41:00,38530,38540,38530,38540,4,0
2024/02/20,01:42:00,38540,38540,38540,38540,2,0
2024/02/20,01:43:00,38530,38530,38530,38530,8,0
2024/02/20,01:44:00,38530,38530,38530,38530,0,0
2024/02/20,01:45:00,38530,38530,38530,38530,0,0
2024/02/20,01:46:00,38530,38530,38520,38520,40,0
2024/02/20,01:47:00,38520,38520,38520,38520,6,0
2024/02/20,01:48:00,38530,38530,38530,38530,1,0
2024/02/20,01:49:00,38530,38530,38530,38530,1,0
2024/02/20,01:50:00,38530,38530,38530,38530,0,0
2024/02/20,01:51:00,38530,38530,38530,38530,2,0
2024/02/20,01:52:00,38530,38530,38530,38530,4,0
2024/02/20,01:53:00,38530,38530,38530,38530,1,0
2024/02/20,01:54:00,38530,38530,38530,38530,79,0
2024/02/20,01:55:00,38530,38530,38530,38530,0,0
2024/02/20,01:56:00,38530,38530,38530,38530,14,0
2024/02/20,01:57:00,38530,38530,38530,38530,0,0
2024/02/20,01:58:00,38530,38530,38530,38530,1,0
2024/02/20,01:59:00,38530,38530,38530,38530,3,0
2024/02/20,02:00:00,38540,38540,38540,38540,1,0
2024/02/20,02:01:00,38530,38530,38530,38530,1,0
2024/02/20,02:02:00,38540,38540,38540,38540,23,0
2024/02/20,02:03:00,38540,38540,38540,38540,6,0
2024/02/20,02:04:00,38540,38540,38540,38540,11,0
2024/02/20,02:05:00,38540,38540,38540,38540,0,0
2024/02/20,02:06:00,38540,38540,38540,38540,0,0
2024/02/20,02:07:00,38540,38540,38540,38540,0,0
2024/02/20,02:08:00,38540,38540,38530,38530,28,0
2024/02/20,02:09:00,38530,38530,38530,38530,15,0
2024/02/20,02:10:00,38530,38530,38530,38530,0,0
2024/02/20,02:11:00,38530,38530,38530,38530,3,0
2024/02/20,02:12:00,38530,38530,38530,38530,1,0
2024/02/20,02:13:00,38530,38530,38530,38530,0,0
2024/02/20,02:14:00,38530,38530,38530,38530,0,0
2024/02/20,02:15:00,38540,38540,38540,38540,1,0
2024/02/20,02:16:00,38540,38540,38540,38540,9,0
2024/02/20,02:17:00,38540,38540,38540,38540,1,0
2024/02/20,02:18:00,38540,38540,38540,38540,0,0
2024/02/20,02:19:00,38540,38540,38540,38540,1,0
2024/02/20,02:20:00,38540,38540,38540,38540,1,0
2024/02/20,02:21:00,38540,38540,38540,38540,0,0
2024/02/20,02:22:00,38540,38540,38540,38540,0,0
2024/02/20,02:23:00,38530,38540,38530,38540,2,0
2024/02/20,02:24:00,38540,38540,38540,38540,0,0
2024/02/20,02:25:00,38540,38540,38540,38540,1,0
2024/02/20,02:26:00,38540,38540,38540,38540,3,0
2024/02/20,02:27:00,38540,38550,38540,38550,11,0
2024/02/20,02:28:00,38540,38540,38540,38540,3,0
2024/02/20,02:29:00,38540,38540,38540,38540,0,0
2024/02/20,02:30:00,38540,38540,38540,38540,0,0
2024/02/20,02:31:00,38540,38540,38540,38540,0,0
2024/02/20,02:32:00,38550,38550,38550,38550,2,0
2024/02/20,02:33:00,38550,38550,38550,38550,0,0
2024/02/20,02:34:00,38550,38550,38550,38550,0,0
2024/02/20,02:35:00,38550,38550,38550,38550,0,0
2024/02/20,02:36:00,38550,38550,38550,38550,0,0
2024/02/20,02:37:00,38560,38560,38560,38560,6,0
2024/02/20,02:38:00,38560,38560,38560,38560,5,0
2024/02/20,02:39:00,38560,38560,38560,38560,1,0
2024/02/20,02:40:00,38560,38560,38560,38560,0,0
2024/02/20,02:41:00,38560,38560,38560,38560,0,0
2024/02/20,02:42:00,38560,38560,38560,38560,0,0
2024/02/20,02:43:00,38560,38560,38560,38560,5,0
2024/02/20,02:44:00,38560,38560,38560,38560,0,0
2024/02/20,02:45:00,38560,38560,38560,38560,0,0
2024/02/20,02:46:00,38570,38570,38570,38570,15,0
2024/02/20,02:47:00,38570,38570,38570,38570,10,0
2024/02/20,02:48:00,38570,38570,38570,38570,0,0
2024/02/20,02:49:00,38570,38570,38570,38570,2,0
2024/02/20,02:50:00,38570,38570,38570,38570,1,0
2024/02/20,02:51:00,38570,38570,38570,38570,4,0
2024/02/20,02:52:00,38570,38570,38570,38570,1,0
2024/02/20,02:53:00,38570,38570,38570,38570,1,0
2024/02/20,02:54:00,38570,38570,38570,38570,0,0
2024/02/20,02:55:00,38570,38570,38570,38570,8,0
2024/02/20,02:56:00,38570,38570,38570,38570,0,0
2024/02/20,02:57:00,38570,38570,38570,38570,6,0
2024/02/20,02:58:00,38560,38560,38560,38560,11,0
2024/02/20,02:59:00,38560,38560,38560,38560,10,0
2024/02/20,03:00:00,38550,38550,38550,38550,17,0
2024/02/20,03:01:00,38550,38550,38550,38550,0,0
2024/02/20,03:02:00,38540,38540,38540,38540,2,0
2024/02/20,03:03:00,38540,38540,38540,38540,0,0
2024/02/20,03:04:00,38540,38540,38540,38540,6,0
2024/02/20,03:05:00,38540,38540,38540,38540,0,0
2024/02/20,03:06:00,38540,38540,38540,38540,0,0
2024/02/20,03:07:00,38540,38540,38540,38540,0,0
2024/02/20,03:08:00,38540,38540,38540,38540,0,0
2024/02/20,03:09:00,38540,38540,38540,38540,0,0
2024/02/20,03:10:00,38540,38540,38540,38540,7,0
2024/02/20,03:11:00,38540,38540,38540,38540,0,0
2024/02/20,03:12:00,38540,38540,38540,38540,0,0
2024/02/20,03:13:00,38540,38540,38540,38540,0,0
2024/02/20,03:14:00,38540,38540,38540,38540,0,0
2024/02/20,03:15:00,38540,38540,38540,38540,0,0
2024/02/20,03:16:00,38530,38530,38530,38530,5,0
2024/02/20,03:17:00,38530,38530,38530,38530,0,0
2024/02/20,03:18:00,38530,38530,38530,38530,0,0
2024/02/20,03:19:00,38530,38530,38530,38530,0,0
2024/02/20,03:20:00,38530,38530,38530,38530,0,0
2024/02/20,03:21:00,38530,38530,38530,38530,0,0
2024/02/20,03:22:00,38530,38530,38530,38530,0,0
2024/02/20,03:23:00,38530,38530,38530,38530,0,0
2024/02/20,03:24:00,38530,38530,38530,38530,0,0
2024/02/20,03:25:00,38530,38530,38530,38530,0,0
2024/02/20,03:26:00,38530,38530,38530,38530,3,0
2024/02/20,03:27:00,38530,38530,38530,38530,0,0
2024/02/20,03:28:00,38530,38530,38530,38530,2,0
2024/02/20,03:29:00,38530,38530,38530,38530,0,0
2024/02/20,03:30:00,38530,38530,38530,38530,1,0
2024/02/20,03:31:00,38540,38540,38540,38540,1,0
2024/02/20,03:32:00,38540,38540,38540,38540,0,0
2024/02/20,03:33:00,38540,38540,38540,38540,0,0
2024/02/20,03:34:00,38540,38540,38540,38540,0,0
2024/02/20,03:35:00,38540,38540,38540,38540,0,0
2024/02/20,03:36:00,38540,38540,38540,38540,0,0
2024/02/20,03:37:00,38540,38540,38540,38540,0,0
2024/02/20,03:38:00,38540,38540,38540,38540,0,0
2024/02/20,03:39:00,38540,38540,38540,38540,0,0
2024/02/20,03:40:00,38540,38540,38540,38540,0,0
2024/02/20,03:41:00,38540,38540,38540,38540,0,0
2024/02/20,03:42:00,38540,38540,38540,38540,0,0
2024/02/20,03:43:00,38540,38540,38540,38540,0,0
2024/02/20,03:44:00,38540,38540,38540,38540,0,0
2024/02/20,03:45:00,38540,38540,38540,38540,0,0
2024/02/20,03:46:00,38540,38540,38540,38540,0,0
2024/02/20,03:47:00,38540,38540,38540,38540,0,0
2024/02/20,03:48:00,38540,38540,38540,38540,0,0
2024/02/20,03:49:00,38540,38540,38540,38540,0,0
2024/02/20,03:50:00,38530,38530,38530,38530,1,0
2024/02/20,03:51:00,38530,38530,38530,38530,0,0
2024/02/20,03:52:00,38530,38530,38530,38530,0,0
2024/02/20,03:53:00,38530,38530,38530,38530,0,0
2024/02/20,03:54:00,38530,38530,38530,38530,0,0
2024/02/20,03:55:00,38530,38530,38530,38530,0,0
2024/02/20,03:56:00,38530,38530,38530,38530,0,0
2024/02/20,03:57:00,38530,38530,38530,38530,0,0
2024/02/20,03:58:00,38530,38530,38530,38530,0,0
2024/02/20,03:59:00,38530,38530,38530,38530,0,0
2024/02/20,04:00:00,38530,38530,38530,38530,0,0
2024/02/20,04:01:00,38530,38530,38530,38530,0,0
2024/02/20,04:02:00,38530,38530,38530,38530,0,0
2024/02/20,04:03:00,38530,38530,38530,38530,0,0
2024/02/20,04:04:00,38530,38530,38530,38530,0,0
2024/02/20,04:05:00,38530,38530,38530,38530,0,0
2024/02/20,04:06:00,38530,38530,38530,38530,0,0
2024/02/20,04:07:00,38530,38530,38530,38530,0,0
2024/02/20,04:08:00,38530,38530,38530,38530,0,0
2024/02/20,04:09:00,38540,38540,38540,38540,9,0
2024/02/20,04:10:00,38540,38540,38540,38540,0,0
2024/02/20,04:11:00,38540,38540,38540,38540,0,0
2024/02/20,04:12:00,38540,38540,38540,38540,0,0
2024/02/20,04:13:00,38540,38540,38540,38540,0,0
2024/02/20,04:14:00,38540,38540,38540,38540,1,0
2024/02/20,04:15:00,38540,38540,38540,38540,0,0
2024/02/20,04:16:00,38540,38540,38540,38540,0,0
2024/02/20,04:17:00,38540,38540,38540,38540,0,0
2024/02/20,04:18:00,38540,38540,38540,38540,0,0
2024/02/20,04:19:00,38540,38540,38540,38540,0,0
2024/02/20,04:20:00,38540,38540,38540,38540,0,0
2024/02/20,04:21:00,38540,38540,38540,38540,1,0
2024/02/20,04:22:00,38540,38540,38540,38540,0,0
2024/02/20,04:23:00,38540,38540,38540,38540,0,0
2024/02/20,04:24:00,38540,38540,38540,38540,0,0
2024/02/20,04:25:00,38540,38540,38540,38540,0,0
2024/02/20,04:26:00,38540,38540,38540,38540,0,0
2024/02/20,04:27:00,38530,38530,38530,38530,1,0
2024/02/20,04:28:00,38530,38530,38530,38530,0,0
2024/02/20,04:29:00,38530,38530,38530,38530,0,0
2024/02/20,04:30:00,38530,38530,38530,38530,0,0
2024/02/20,04:31:00,38530,38530,38530,38530,0,0
2024/02/20,04:32:00,38530,38530,38530,38530,0,0
2024/02/20,04:33:00,38530,38530,38530,38530,0,0
2024/02/20,04:34:00,38530,38530,38530,38530,0,0
2024/02/20,04:35:00,38530,38530,38530,38530,0,0
2024/02/20,04:36:00,38530,38530,38530,38530,0,0
2024/02/20,04:37:00,38530,38530,38530,38530,0,0
2024/02/20,04:38:00,38530,38530,38530,38530,0,0
2024/02/20,04:39:00,38530,38530,38530,38530,0,0
2024/02/20,04:40:00,38530,38530,38530,38530,0,0
2024/02/20,04:41:00,38530,38530,38530,38530,0,0
2024/02/20,04:42:00,38530,38530,38530,38530,0,0
2024/02/20,04:43:00,38530,38530,38530,38530,0,0
2024/02/20,04:44:00,38530,38530,38530,38530,0,0
2024/02/20,04:45:00,38530,38530,38530,38530,0,0
2024/02/20,04:46:00,38530,38530,38530,38530,0,0
2024/02/20,04:47:00,38530,38530,38530,38530,0,0
2024/02/20,04:48:00,38530,38530,38530,38530,0,0
2024/02/20,04:49:00,38530,38530,38530,38530,0,0
2024/02/20,04:50:00,38530,38530,38530,38530,0,0
2024/02/20,04:51:00,38530,38530,38530,38530,0,0
2024/02/20,04:52:00,38530,38530,38530,38530,0,0
2024/02/20,04:53:00,38530,38530,38530,38530,0,0
2024/02/20,04:54:00,38530,38530,38530,38530,0,0
2024/02/20,04:55:00,38530,38530,38530,38530,0,0
2024/02/20,04:56:00,38530,38530,38530,38530,0,0
2024/02/20,04:57:00,38530,38530,38530,38530,0,0
2024/02/20,04:58:00,38530,38530,38530,38530,0,0
2024/02/20,04:59:00,38530,38530,38530,38530,0,0
2024/02/20,05:00:00,38530,38530,38530,38530,0,0
2024/02/20,05:01:00,38530,38530,38530,38530,1,0
2024/02/20,05:02:00,38530,38530,38530,38530,0,0
2024/02/20,05:03:00,38530,38530,38530,38530,0,0
2024/02/20,05:04:00,38530,38530,38530,38530,0,0
2024/02/20,05:05:00,38530,38530,38530,38530,0,0
2024/02/20,05:06:00,38530,38530,38530,38530,0,0
2024/02/20,05:07:00,38530,38530,38530,38530,0,0
2024/02/20,05:08:00,38540,38540,38540,38540,5,0
2024/02/20,05:09:00,38540,38540,38540,38540,5,0
2024/02/20,05:10:00,38540,38540,38540,38540,0,0
2024/02/20,05:11:00,38540,38540,38540,38540,0,0
2024/02/20,05:12:00,38540,38540,38540,38540,0,0
2024/02/20,05:13:00,38540,38540,38540,38540,0,0
2024/02/20,05:14:00,38540,38540,38540,38540,0,0
2024/02/20,05:15:00,38540,38540,38540,38540,0,0
2024/02/20,05:16:00,38540,38540,38540,38540,0,0
2024/02/20,05:17:00,38540,38540,38540,38540,0,0
2024/02/20,05:18:00,38540,38540,38540,38540,0,0
2024/02/20,05:19:00,38540,38540,38540,38540,0,0
2024/02/20,05:20:00,38540,38540,38540,38540,0,0
2024/02/20,05:21:00,38540,38540,38540,38540,0,0
2024/02/20,05:22:00,38540,38540,38540,38540,1,0
2024/02/20,05:23:00,38540,38540,38540,38540,0,0
2024/02/20,05:24:00,38540,38540,38540,38540,0,0
2024/02/20,05:25:00,38540,38540,38540,38540,0,0
2024/02/20,05:26:00,38540,38540,38540,38540,0,0
2024/02/20,05:27:00,38540,38540,38540,38540,0,0
2024/02/20,05:28:00,38540,38540,38540,38540,0,0
2024/02/20,05:29:00,38540,38540,38540,38540,0,0
2024/02/20,05:30:00,38540,38540,38540,38540,0,0
2024/02/20,05:31:00,38540,38540,38540,38540,2,0
2024/02/20,05:32:00,38540,38540,38540,38540,0,0
2024/02/20,05:33:00,38540,38540,38540,38540,0,0
2024/02/20,05:34:00,38540,38540,38540,38540,0,0
2024/02/20,05:35:00,38540,38540,38540,38540,0,0
2024/02/20,05:36:00,38540,38540,38540,38540,0,0
2024/02/20,05:37:00,38540,38540,38540,38540,0,0
2024/02/20,05:38:00,38540,38540,38540,38540,0,0
2024/02/20,05:39:00,38540,38540,38540,38540,0,0
2024/02/20,05:40:00,38540,38540,38540,38540,0,0
2024/02/20,05:41:00,38540,38540,38540,38540,0,0
2024/02/20,05:42:00,38530,38530,38530,38530,1,0
2024/02/20,05:43:00,38530,38530,38530,38530,0,0
2024/02/20,05:44:00,38540,38540,38540,38540,7,0
2024/02/20,05:45:00,38540,38540,38540,38540,15,0
2024/02/20,05:46:00,38540,38540,38540,38540,0,0
2024/02/20,05:47:00,38540,38540,38540,38540,0,0
2024/02/20,05:48:00,38540,38540,38540,38540,0,0
2024/02/20,05:49:00,38540,38540,38540,38540,0,0
2024/02/20,05:50:00,38530,38530,38530,38530,12,0
2024/02/20,05:51:00,38530,38530,38530,38530,1,0
2024/02/20,05:52:00,38530,38530,38530,38530,0,0
2024/02/20,05:53:00,38530,38530,38530,38530,0,0
2024/02/20,05:54:00,38530,38530,38530,38530,0,0
2024/02/20,05:55:00,38540,38540,38530,38530,27,0
2024/02/20,05:56:00,38530,38530,38530,38530,0,0
2024/02/20,05:57:00,38530,38530,38530,38530,0,0
2024/02/20,05:58:00,38530,38530,38530,38530,0,0
2024/02/20,05:59:00,38530,38530,38530,38530,0,0
2024/02/20,06:00:00,38530,38530,38500,38500,53,0
2024/02/20,08:46:00,38500,38510,38470,38470,279,0
2024/02/20,08:47:00,38480,38480,38460,38470,77,0
2024/02/20,08:48:00,38470,38470,38460,38470,29,0
2024/02/20,08:49:00,38460,38460,38450,38460,54,0
2024/02/20,08:50:00,38450,38450,38450,38450,9,0
2024/02/20,08:51:00,38450,38450,38450,38450,65,0
2024/02/20,08:52:00,38450,38450,38430,38430,174,0
2024/02/20,08:53:00,38430,38450,38430,38450,33,0
2024/02/20,08:54:00,38460,38460,38460,38460,65,0
2024/02/20,08:55:00,38470,38480,38460,38460,78,0
2024/02/20,08:56:00,38460,38470,38460,38470,34,0
2024/02/20,08:57:00,38470,38470,38470,38470,0,0
2024/02/20,08:58:00,38470,38480,38470,38480,11,0
2024/02/20,08:59:00,38480,38490,38480,38490,62,0
2024/02/20,09:00:00,38490,38510,38490,38510,103,0
2024/02/20,09:01:00,38510,38560,38490,38520,579,0
2024/02/20,09:02:00,38510,38510,38460,38470,348,0
2024/02/20,09:03:00,38480,38520,38480,38500,376,0
2024/02/20,09:04:00,38510,38530,38500,38510,197,0
2024/02/20,09:05:00,38510,38510,38490,38490,165,0
2024/02/20,09:06:00,38480,38480,38460,38460,282,0
2024/02/20,09:07:00,38470,38470,38460,38460,147,0
2024/02/20,09:08:00,38460,38470,38440,38450,158,0
2024/02/20,09:09:00,38450,38450,38440,38440,165,0
2024/02/20,09:10:00,38450,38480,38450,38460,220,0
2024/02/20,09:11:00,38460,38460,38450,38450,162,0
2024/02/20,09:12:00,38450,38480,38450,38470,169,0
2024/02/20,09:13:00,38470,38490,38470,38480,101,0
2024/02/20,09:14:00,38480,38480,38470,38470,79,0
2024/02/20,09:15:00,38460,38460,38440,38450,101,0
2024/02/20,09:16:00,38450,38480,38450,38470,147,0
2024/02/20,09:17:00,38470,38480,38460,38470,117,0
2024/02/20,09:18:00,38470,38470,38450,38450,88,0
2024/02/20,09:19:00,38450,38450,38440,38450,88,0
2024/02/20,09:20:00,38450,38450,38440,38440,68,0
2024/02/20,09:21:00,38430,38430,38410,38420,284,0
2024/02/20,09:22:00,38420,38440,38420,38440,96,0
2024/02/20,09:23:00,38430,38450,38430,38430,123,0
2024/02/20,09:24:00,38430,38430,38420,38420,115,0
2024/02/20,09:25:00,38420,38440,38420,38440,65,0
2024/02/20,09:26:00,38440,38440,38410,38420,122,0
2024/02/20,09:27:00,38420,38430,38420,38420,111,0
2024/02/20,09:28:00,38420,38450,38420,38450,107,0
2024/02/20,09:29:00,38450,38470,38450,38470,121,0
2024/02/20,09:30:00,38460,38470,38450,38460,62,0
2024/02/20,09:31:00,38470,38500,38470,38490,183,0
2024/02/20,09:32:00,38480,38490,38470,38480,146,0
2024/02/20,09:33:00,38480,38490,38480,38490,93,0
2024/02/20,09:34:00,38500,38510,38500,38510,168,0
2024/02/20,09:35:00,38510,38510,38500,38500,104,0
2024/02/20,09:36:00,38490,38500,38490,38500,127,0
2024/02/20,09:37:00,38500,38500,38490,38490,40,0
2024/02/20,09:38:00,38490,38500,38490,38500,160,0
2024/02/20,09:39:00,38500,38520,38500,38520,125,0
2024/02/20,09:40:00,38520,38520,38510,38510,93,0
2024/02/20,09:41:00,38510,38510,38500,38500,84,0
2024/02/20,09:42:00,38500,38500,38490,38490,88,0
2024/02/20,09:43:00,38480,38490,38460,38470,145,0
2024/02/20,09:44:00,38470,38480,38470,38480,67,0
2024/02/20,09:45:00,38480,38490,38480,38490,25,0
2024/02/20,09:46:00,38490,38500,38490,38490,77,0
2024/02/20,09:47:00,38480,38490,38480,38480,50,0
2024/02/20,09:48:00,38480,38480,38460,38470,101,0
2024/02/20,09:49:00,38470,38480,38470,38470,96,0
2024/02/20,09:50:00,38470,38480,38470,38470,149,0
2024/02/20,09:51:00,38470,38490,38470,38480,118,0
2024/02/20,09:52:00,38490,38510,38490,38510,199,0
2024/02/20,09:53:00,38510,38510,38500,38500,58,0
2024/02/20,09:54:00,38500,38500,38490,38490,50,0
2024/02/20,09:55:00,38480,38490,38480,38490,64,0
2024/02/20,09:56:00,38490,38540,38490,38520,267,0
2024/02/20,09:57:00,38520,38530,38520,38530,124,0
2024/02/20,09:58:00,38520,38530,38520,38530,73,0
2024/02/20,09:59:00,38530,38530,38530,38530,75,0
2024/02/20,10:00:00,38530,38530,38530,38530,43,0
2024/02/20,10:01:00,38530,38540,38530,38530,200,0
2024/02/20,10:02:00,38530,38540,38530,38540,139,0
2024/02/20,10:03:00,38550,38590,38550,38580,445,0
2024/02/20,10:04:00,38580,38590,38570,38580,146,0
2024/02/20,10:05:00,38590,38630,38590,38630,413,0
2024/02/20,10:06:00,38630,38630,38590,38590,208,0
2024/02/20,10:07:00,38600,38620,38600,38620,261,0
2024/02/20,10:08:00,38620,38630,38620,38620,166,0
2024/02/20,10:09:00,38610,38620,38610,38620,44,0
2024/02/20,10:10:00,38630,38640,38620,38620,141,0
2024/02/20,10:11:00,38620,38620,38590,38590,201,0
2024/02/20,10:12:00,38590,38600,38590,38600,61,0
2024/02/20,10:13:00,38600,38600,38600,38600,69,0
2024/02/20,10:14:00,38600,38610,38590,38590,112,0
2024/02/20,10:15:00,38590,38600,38590,38600,28,0
2024/02/20,10:16:00,38600,38660,38600,38660,774,0
2024/02/20,10:17:00,38670,38680,38650,38660,298,0
2024/02/20,10:18:00,38660,38690,38660,38670,144,0
2024/02/20,10:19:00,38660,38670,38650,38670,119,0
2024/02/20,10:20:00,38670,38690,38670,38680,112,0
2024/02/20,10:21:00,38680,38690,38670,38670,187,0
2024/02/20,10:22:00,38670,38690,38670,38690,148,0
2024/02/20,10:23:00,38690,38710,38680,38690,216,0
2024/02/20,10:24:00,38700,38730,38700,38720,243,0
2024/02/20,10:25:00,38720,38730,38710,38720,105,0
2024/02/20,10:26:00,38720,38730,38720,38720,94,0
2024/02/20,10:27:00,38720,38730,38700,38710,185,0
2024/02/20,10:28:00,38700,38700,38700,38700,108,0
2024/02/20,10:29:00,38700,38720,38700,38710,72,0
2024/02/20,10:30:00,38710,38730,38710,38730,173,0
2024/02/20,10:31:00,38730,38730,38710,38730,181,0
2024/02/20,10:32:00,38730,38730,38700,38710,298,0
2024/02/20,10:33:00,38720,38720,38680,38680,187,0
2024/02/20,10:34:00,38680,38680,38660,38670,219,0
2024/02/20,10:35:00,38670,38670,38660,38660,169,0
2024/02/20,10:36:00,38660,38670,38630,38640,267,0
2024/02/20,10:37:00,38640,38650,38630,38650,148,0
2024/02/20,10:38:00,38650,38670,38640,38640,153,0
2024/02/20,10:39:00,38640,38650,38620,38620,170,0
2024/02/20,10:40:00,38620,38640,38610,38620,231,0
2024/02/20,10:41:00,38620,38620,38590,38590,150,0
2024/02/20,10:42:00,38590,38600,38560,38570,323,0
2024/02/20,10:43:00,38560,38560,38530,38530,292,0
2024/02/20,10:44:00,38530,38540,38520,38530,209,0
2024/02/20,10:45:00,38530,38560,38530,38560,221,0
2024/02/20,10:46:00,38560,38560,38520,38520,202,0
2024/02/20,10:47:00,38510,38520,38500,38510,168,0
2024/02/20,10:48:00,38520,38520,38480,38490,187,0
2024/02/20,10:49:00,38490,38490,38460,38460,293,0
2024/02/20,10:50:00,38470,38500,38460,38500,232,0
2024/02/20,10:51:00,38500,38500,38470,38480,143,0
2024/02/20,10:52:00,38470,38490,38470,38470,128,0
2024/02/20,10:53:00,38470,38470,38440,38440,211,0
2024/02/20,10:54:00,38440,38460,38440,38460,100,0
2024/02/20,10:55:00,38460,38460,38440,38460,128,0
2024/02/20,10:56:00,38460,38460,38450,38450,82,0
2024/02/20,10:57:00,38450,38450,38430,38430,184,0
2024/02/20,10:58:00,38440,38470,38440,38460,142,0
2024/02/20,10:59:00,38460,38470,38450,38470,110,0
2024/02/20,11:00:00,38470,38470,38450,38460,143,0
2024/02/20,11:01:00,38450,38450,38440,38440,173,0
2024/02/20,11:02:00,38450,38450,38410,38410,228,0
2024/02/20,11:03:00,38410,38410,38380,38400,369,0
2024/02/20,11:04:00,38400,38410,38390,38400,133,0
2024/02/20,11:05:00,38400,38400,38380,38390,456,0
2024/02/20,11:06:00,38390,38390,38370,38370,289,0
2024/02/20,11:07:00,38370,38390,38360,38390,85,0
2024/02/20,11:08:00,38400,38420,38400,38410,133,0
2024/02/20,11:09:00,38410,38410,38400,38400,159,0
2024/02/20,11:10:00,38400,38400,38390,38400,39,0
2024/02/20,11:11:00,38400,38400,38390,38390,75,0
2024/02/20,11:12:00,38390,38400,38390,38390,94,0
2024/02/20,11:13:00,38390,38400,38390,38390,84,0
2024/02/20,11:14:00,38390,38420,38390,38410,147,0
2024/02/20,11:15:00,38410,38420,38410,38420,130,0
2024/02/20,11:16:00,38420,38440,38420,38430,254,0
2024/02/20,11:17:00,38420,38430,38420,38430,74,0
2024/02/20,11:18:00,38430,38430,38420,38430,57,0
2024/02/20,11:19:00,38440,38450,38440,38440,109,0
2024/02/20,11:20:00,38440,38440,38430,38440,106,0
2024/02/20,11:21:00,38440,38450,38440,38450,63,0
2024/02/20,11:22:00,38440,38450,38430,38430,126,0
2024/02/20,11:23:00,38420,38420,38410,38420,155,0
2024/02/20,11:24:00,38420,38420,38410,38410,94,0
2024/02/20,11:25:00,38410,38430,38410,38430,94,0
2024/02/20,11:26:00,38430,38440,38430,38430,106,0
2024/02/20,11:27:00,38430,38440,38430,38430,38,0
2024/02/20,11:28:00,38420,38420,38410,38410,45,0
2024/02/20,11:29:00,38420,38420,38410,38420,43,0
2024/02/20,11:30:00,38420,38420,38420,38420,14,0
2024/02/20,11:31:00,38420,38430,38420,38430,37,0
2024/02/20,11:32:00,38440,38450,38440,38450,52,0
2024/02/20,11:33:00,38440,38440,38440,38440,25,0
2024/02/20,11:34:00,38440,38440,38430,38430,29,0
2024/02/20,11:35:00,38420,38430,38420,38430,3,0
2024/02/20,11:36:00,38430,38440,38430,38430,72,0
2024/02/20,11:37:00,38440,38440,38430,38430,12,0
2024/02/20,11:38:00,38420,38420,38410,38410,50,0
2024/02/20,11:39:00,38410,38410,38410,38410,27,0
2024/02/20,11:40:00,38410,38420,38410,38420,26,0
2024/02/20,11:41:00,38420,38420,38420,38420,20,0
2024/02/20,11:42:00,38410,38410,38410,38410,58,0
2024/02/20,11:43:00,38420,38420,38420,38420,7,0
2024/02/20,11:44:00,38420,38420,38420,38420,9,0
2024/02/20,11:45:00,38420,38420,38420,38420,3,0
2024/02/20,11:46:00,38420,38420,38420,38420,24,0
2024/02/20,11:47:00,38410,38410,38390,38400,60,0
2024/02/20,11:48:00,38400,38400,38390,38390,57,0
2024/02/20,11:49:00,38390,38390,38380,38390,73,0
2024/02/20,11:50:00,38390,38400,38390,38400,67,0
2024/02/20,11:51:00,38400,38410,38400,38410,46,0
2024/02/20,11:52:00,38410,38420,38410,38420,31,0
2024/02/20,11:53:00,38420,38420,38400,38400,37,0
2024/02/20,11:54:00,38410,38410,38410,38410,11,0
2024/02/20,11:55:00,38410,38410,38400,38400,18,0
2024/02/20,11:56:00,38400,38400,38390,38390,12,0
2024/02/20,11:57:00,38390,38400,38390,38400,15,0
2024/02/20,11:58:00,38410,38410,38400,38400,10,0
2024/02/20,11:59:00,38410,38410,38400,38400,6,0
2024/02/20,12:00:00,38410,38410,38410,38410,7,0
2024/02/20,12:01:00,38420,38420,38410,38410,22,0
2024/02/20,12:02:00,38410,38420,38410,38420,21,0
2024/02/20,12:03:00,38420,38420,38420,38420,28,0
2024/02/20,12:04:00,38430,38430,38420,38420,38,0
2024/02/20,12:05:00,38420,38430,38420,38430,16,0
2024/02/20,12:06:00,38430,38440,38430,38440,24,0
2024/02/20,12:07:00,38430,38440,38430,38440,64,0
2024/02/20,12:08:00,38440,38440,38440,38440,11,0
2024/02/20,12:09:00,38430,38430,38430,38430,39,0
2024/02/20,12:10:00,38420,38420,38420,38420,13,0
2024/02/20,12:11:00,38410,38410,38410,38410,10,0
2024/02/20,12:12:00,38400,38410,38400,38410,79,0
2024/02/20,12:13:00,38400,38400,38400,38400,60,0
2024/02/20,12:14:00,38400,38400,38390,38390,37,0
2024/02/20,12:15:00,38380,38390,38380,38380,46,0
2024/02/20,12:16:00,38380,38380,38370,38380,77,0
2024/02/20,12:17:00,38380,38380,38380,38380,19,0
2024/02/20,12:18:00,38380,38380,38380,38380,61,0
2024/02/20,12:19:00,38370,38380,38370,38380,17,0
2024/02/20,12:20:00,38380,38390,38380,38390,32,0
2024/02/20,12:21:00,38390,38390,38390,38390,6,0
2024/02/20,12:22:00,38380,38380,38380,38380,9,0
2024/02/20,12:23:00,38380,38380,38380,38380,30,0
2024/02/20,12:24:00,38370,38370,38370,38370,20,0
2024/02/20,12:25:00,38370,38370,38370,38370,55,0
2024/02/20,12:26:00,38370,38370,38370,38370,1,0
2024/02/20,12:27:00,38360,38360,38350,38360,89,0
2024/02/20,12:28:00,38360,38360,38350,38350,77,0
2024/02/20,12:29:00,38360,38360,38350,38360,99,0
2024/02/20,12:30:00,38370,38370,38370,38370,21,0
2024/02/20,12:31:00,38360,38370,38330,38330,373,0
2024/02/20,12:32:00,38330,38340,38320,38340,85,0
2024/02/20,12:33:00,38350,38360,38340,38360,70,0
2024/02/20,12:34:00,38350,38360,38350,38360,70,0
2024/02/20,12:35:00,38350,38360,38340,38340,88,0
2024/02/20,12:36:00,38340,38340,38330,38340,95,0
2024/02/20,12:37:00,38340,38340,38330,38330,62,0
2024/02/20,12:38:00,38330,38330,38300,38300,257,0
2024/02/20,12:39:00,38300,38300,38260,38270,508,0
2024/02/20,12:40:00,38280,38310,38270,38310,130,0
2024/02/20,12:41:00,38310,38310,38290,38300,112,0
2024/02/20,12:42:00,38290,38300,38290,38300,113,0
2024/02/20,12:43:00,38300,38320,38300,38320,90,0
2024/02/20,12:44:00,38310,38310,38310,38310,67,0
2024/02/20,12:45:00,38310,38310,38310,38310,73,0
2024/02/20,12:46:00,38310,38310,38310,38310,62,0
2024/02/20,12:47:00,38320,38320,38320,38320,58,0
2024/02/20,12:48:00,38320,38320,38310,38310,72,0
2024/02/20,12:49:00,38320,38320,38310,38320,35,0
2024/02/20,12:50:00,38330,38340,38330,38340,32,0
2024/02/20,12:51:00,38340,38350,38340,38350,100,0
2024/02/20,12:52:00,38350,38360,38350,38360,59,0
2024/02/20,12:53:00,38360,38370,38360,38360,121,0
2024/02/20,12:54:00,38350,38360,38350,38350,47,0
2024/02/20,12:55:00,38350,38360,38350,38360,57,0
2024/02/20,12:56:00,38360,38370,38360,38360,50,0
2024/02/20,12:57:00,38350,38360,38350,38360,34,0
2024/02/20,12:58:00,38350,38350,38350,38350,59,0
2024/02/20,12:59:00,38350,38350,38350,38350,20,0
2024/02/20,13:00:00,38360,38380,38360,38380,86,0
2024/02/20,13:01:00,38370,38380,38370,38380,173,0
2024/02/20,13:02:00,38380,38390,38380,38390,52,0
2024/02/20,13:03:00,38390,38390,38380,38380,178,0
2024/02/20,13:04:00,38380,38390,38380,38380,60,0
2024/02/20,13:05:00,38380,38380,38380,38380,32,0
2024/02/20,13:06:00,38390,38400,38390,38400,122,0
2024/02/20,13:07:00,38410,38420,38400,38410,68,0
2024/02/20,13:08:00,38400,38420,38400,38420,60,0
2024/02/20,13:09:00,38410,38410,38410,38410,56,0
2024/02/20,13:10:00,38420,38430,38420,38430,39,0
2024/02/20,13:11:00,38420,38420,38410,38410,63,0
2024/02/20,13:12:00,38400,38400,38390,38390,200,0
2024/02/20,13:13:00,38390,38390,38380,38380,113,0
2024/02/20,13:14:00,38380,38390,38380,38390,70,0
2024/02/20,13:15:00,38400,38420,38400,38420,202,0
2024/02/20,13:16:00,38420,38420,38400,38420,74,0
2024/02/20,13:17:00,38420,38420,38410,38420,108,0
2024/02/20,13:18:00,38420,38430,38410,38410,108,0
2024/02/20,13:19:00,38400,38400,38380,38380,163,0
2024/02/20,13:20:00,38380,38390,38380,38390,54,0
2024/02/20,13:21:00,38390,38390,38380,38390,134,0
2024/02/20,13:22:00,38390,38390,38390,38390,23,0
2024/02/20,13:23:00,38380,38380,38370,38380,40,0
2024/02/20,13:24:00,38370,38370,38370,38370,73,0
2024/02/20,13:25:00,38380,38380,38370,38370,53,0
2024/02/20,13:26:00,38370,38370,38350,38350,114,0
2024/02/20,13:27:00,38350,38350,38350,38350,83,0
2024/02/20,13:28:00,38340,38350,38340,38350,56,0
2024/02/20,13:29:00,38360,38360,38360,38360,97,0
2024/02/20,13:30:00,38360,38370,38360,38370,45,0
2024/02/20,13:31:00,38370,38370,38360,38370,36,0
2024/02/20,13:32:00,38360,38360,38340,38350,38,0
2024/02/20,13:33:00,38350,38350,38340,38350,101,0
2024/02/20,13:34:00,38360,38360,38360,38360,33,0
2024/02/20,13:35:00,38360,38360,38360,38360,1,0
2024/02/20,13:36:00,38350,38350,38340,38350,34,0
2024/02/20,13:37:00,38350,38350,38350,38350,6,0
2024/02/20,13:38:00,38360,38360,38360,38360,29,0
2024/02/20,13:39:00,38360,38370,38360,38370,59,0
2024/02/20,13:40:00,38380,38390,38380,38380,50,0
2024/02/20,13:41:00,38380,38380,38380,38380,22,0
2024/02/20,13:42:00,38380,38380,38370,38370,46,0
2024/02/20,13:43:00,38370,38370,38350,38360,55,0
2024/02/20,13:44:00,38360,38360,38350,38360,54,0
2024/02/20,13:45:00,38360,38360,38350,38360,24,0
2024/02/20,13:46:00,38360,38360,38350,38350,35,0
2024/02/20,13:47:00,38350,38350,38350,38350,38,0
2024/02/20,13:48:00,38360,38370,38360,38360,73,0
2024/02/20,13:49:00,38360,38360,38360,38360,32,0
2024/02/20,13:50:00,38350,38350,38340,38350,41,0
2024/02/20,13:51:00,38350,38360,38350,38360,32,0
2024/02/20,13:52:00,38360,38360,38360,38360,0,0
2024/02/20,13:53:00,38360,38360,38350,38350,24,0
2024/02/20,13:54:00,38340,38340,38340,38340,1,0
2024/02/20,13:55:00,38350,38350,38350,38350,40,0
2024/02/20,13:56:00,38340,38340,38330,38330,144,0
2024/02/20,13:57:00,38330,38330,38320,38320,124,0
2024/02/20,13:58:00,38320,38320,38310,38310,31,0
2024/02/20,13:59:00,38310,38320,38310,38320,63,0
2024/02/20,14:00:00,38320,38320,38320,38320,16,0
2024/02/20,14:01:00,38330,38360,38330,38360,133,0
2024/02/20,14:02:00,38350,38350,38340,38340,74,0
2024/02/20,14:03:00,38350,38350,38350,38350,36,0
2024/02/20,14:04:00,38360,38360,38350,38350,6,0
2024/02/20,14:05:00,38360,38360,38360,38360,39,0
2024/02/20,14:06:00,38360,38360,38360,38360,23,0
2024/02/20,14:07:00,38360,38370,38360,38360,84,0
2024/02/20,14:08:00,38360,38360,38350,38350,60,0
2024/02/20,14:09:00,38350,38350,38330,38330,113,0
2024/02/20,14:10:00,38340,38340,38330,38330,10,0
2024/02/20,14:11:00,38340,38350,38330,38330,77,0
2024/02/20,14:12:00,38340,38340,38340,38340,25,0
2024/02/20,14:13:00,38330,38330,38330,38330,25,0
2024/02/20,14:14:00,38340,38340,38320,38320,57,0
2024/02/20,14:15:00,38320,38320,38320,38320,3,0
2024/02/20,14:16:00,38320,38340,38320,38340,59,0
2024/02/20,14:17:00,38340,38350,38340,38340,64,0
2024/02/20,14:18:00,38340,38350,38340,38350,40,0
2024/02/20,14:19:00,38350,38360,38350,38360,32,0
2024/02/20,14:20:00,38350,38350,38350,38350,25,0
2024/02/20,14:21:00,38360,38380,38360,38370,70,0
2024/02/20,14:22:00,38370,38370,38370,38370,0,0
2024/02/20,14:23:00,38370,38370,38370,38370,111,0
2024/02/20,14:24:00,38360,38360,38360,38360,29,0
2024/02/20,14:25:00,38360,38360,38350,38350,66,0
2024/02/20,14:26:00,38350,38350,38340,38350,42,0
2024/02/20,14:27:00,38350,38350,38340,38340,45,0
2024/02/20,14:28:00,38330,38350,38330,38350,71,0
2024/02/20,14:29:00,38350,38350,38340,38350,72,0
2024/02/20,14:30:00,38340,38340,38340,38340,1,0
2024/02/20,14:31:00,38340,38360,38340,38360,98,0
2024/02/20,14:32:00,38360,38360,38360,38360,35,0
2024/02/20,14:33:00,38370,38370,38370,38370,73,0
2024/02/20,14:34:00,38370,38370,38360,38360,63,0
2024/02/20,14:35:00,38350,38360,38350,38360,36,0
2024/02/20,14:36:00,38350,38350,38340,38340,90,0
2024/02/20,14:37:00,38330,38330,38330,38330,94,0
2024/02/20,14:38:00,38330,38340,38330,38340,43,0
2024/02/20,14:39:00,38340,38360,38340,38360,46,0
2024/02/20,14:40:00,38350,38360,38350,38360,38,0
2024/02/20,14:41:00,38350,38360,38350,38360,80,0
2024/02/20,14:42:00,38360,38360,38360,38360,40,0
2024/02/20,14:43:00,38360,38380,38360,38380,102,0
2024/02/20,14:44:00,38380,38390,38370,38390,86,0
2024/02/20,14:45:00,38390,38390,38390,38390,52,0
2024/02/20,14:46:00,38400,38420,38400,38420,223,0
2024/02/20,14:47:00,38410,38410,38400,38410,131,0
2024/02/20,14:48:00,38410,38430,38400,38430,305,0
2024/02/20,14:49:00,38430,38430,38430,38430,315,0
2024/02/20,14:50:00,38430,38440,38430,38430,238,0
2024/02/20,14:51:00,38430,38440,38430,38440,205,0
2024/02/20,14:52:00,38440,38460,38430,38450,285,0
2024/02/20,14:53:00,38450,38450,38440,38450,158,0
2024/02/20,14:54:00,38440,38440,38420,38440,294,0
2024/02/20,14:55:00,38430,38430,38430,38430,292,0
2024/02/20,14:56:00,38430,38430,38420,38420,146,0
2024/02/20,14:57:00,38420,38430,38420,38420,90,0
2024/02/20,14:58:00,38430,38430,38420,38420,205,0
2024/02/20,14:59:00,38410,38420,38410,38410,216,0
2024/02/20,15:00:00,38410,38420,38390,38410,583,0
2024/02/20,15:01:00,38400,38410,38380,38410,742,0
2024/02/20,15:02:00,38400,38430,38400,38430,60,0
2024/02/20,15:03:00,38420,38430,38420,38420,162,0
2024/02/20,15:04:00,38430,38440,38420,38420,101,0
2024/02/20,15:05:00,38420,38440,38420,38420,187,0
2024/02/20,15:06:00,38420,38420,38420,38420,97,0
2024/02/20,15:07:00,38420,38420,38420,38420,41,0
2024/02/20,15:08:00,38420,38430,38420,38430,142,0
2024/02/20,15:09:00,38430,38440,38430,38440,17,0
2024/02/20,15:10:00,38440,38450,38430,38440,87,0
2024/02/20,15:11:00,38440,38440,38440,38440,0,0
2024/02/20,15:12:00,38440,38440,38440,38440,0,0
2024/02/20,15:13:00,38440,38440,38440,38440,0,0
2024/02/20,15:14:00,38440,38440,38440,38440,0,0
2024/02/20,15:15:00,38440,38510,38440,38510,2528,0
2024/02/20,16:31:00,38470,38490,38470,38490,191,0
2024/02/20,16:32:00,38490,38490,38490,38490,38,0
2024/02/20,16:33:00,38490,38500,38490,38500,46,0
2024/02/20,16:34:00,38500,38500,38490,38490,74,0
2024/02/20,16:35:00,38490,38490,38480,38480,27,0
2024/02/20,16:36:00,38480,38480,38470,38480,13,0
2024/02/20,16:37:00,38490,38490,38490,38490,19,0
2024/02/20,16:38:00,38490,38490,38480,38480,53,0
2024/02/20,16:39:00,38480,38480,38470,38470,62,0
2024/02/20,16:40:00,38470,38470,38460,38460,19,0
2024/02/20,16:41:00,38460,38460,38460,38460,36,0
2024/02/20,16:42:00,38450,38460,38450,38460,15,0
2024/02/20,16:43:00,38460,38480,38460,38470,20,0
2024/02/20,16:44:00,38460,38460,38460,38460,2,0
2024/02/20,16:45:00,38460,38460,38460,38460,8,0
2024/02/20,16:46:00,38460,38470,38460,38470,20,0
2024/02/20,16:47:00,38470,38470,38460,38460,8,0
2024/02/20,16:48:00,38460,38460,38460,38460,0,0
2024/02/20,16:49:00,38470,38470,38470,38470,8,0
2024/02/20,16:50:00,38470,38470,38470,38470,0,0
2024/02/20,16:51:00,38470,38470,38470,38470,0,0
2024/02/20,16:52:00,38470,38480,38470,38480,12,0
2024/02/20,16:53:00,38480,38480,38480,38480,11,0
2024/02/20,16:54:00,38480,38480,38480,38480,7,0
2024/02/20,16:55:00,38490,38490,38490,38490,19,0
2024/02/20,16:56:00,38490,38490,38490,38490,5,0
2024/02/20,16:57:00,38500,38500,38490,38490,31,0
2024/02/20,16:58:00,38490,38490,38490,38490,4,0
2024/02/20,16:59:00,38480,38490,38480,38490,11,0
2024/02/20,17:00:00,38490,38490,38490,38490,5,0
2024/02/20,17:01:00,38500,38520,38500,38520,144,0
2024/02/20,17:02:00,38520,38530,38520,38530,46,0
2024/02/20,17:03:00,38530,38530,38530,38530,51,0
2024/02/20,17:04:00,38530,38530,38520,38520,22,0
2024/02/20,17:05:00,38530,38540,38530,38540,37,0
2024/02/20,17:06:00,38540,38540,38540,38540,15,0
2024/02/20,17:07:00,38540,38550,38530,38530,79,0
2024/02/20,17:08:00,38530,38530,38530,38530,108,0
2024/02/20,17:09:00,38530,38530,38530,38530,11,0
2024/02/20,17:10:00,38520,38520,38510,38510,68,0
2024/02/20,17:11:00,38510,38520,38510,38510,67,0
2024/02/20,17:12:00,38510,38510,38510,38510,36,0
2024/02/20,17:13:00,38510,38510,38500,38500,18,0
2024/02/20,17:14:00,38500,38500,38500,38500,37,0
2024/02/20,17:15:00,38500,38520,38500,38520,13,0
2024/02/20,17:16:00,38530,38530,38520,38520,26,0
2024/02/20,17:17:00,38520,38520,38510,38510,40,0
2024/02/20,17:18:00,38510,38510,38500,38500,27,0
2024/02/20,17:19:00,38500,38500,38480,38480,34,0
2024/02/20,17:20:00,38480,38480,38480,38480,22,0
2024/02/20,17:21:00,38470,38470,38450,38460,78,0
2024/02/20,17:22:00,38460,38460,38440,38450,45,0
2024/02/20,17:23:00,38440,38450,38440,38450,33,0
2024/02/20,17:24:00,38450,38450,38430,38430,42,0
2024/02/20,17:25:00,38430,38440,38430,38440,19,0
2024/02/20,17:26:00,38430,38440,38430,38440,50,0
2024/02/20,17:27:00,38440,38440,38430,38440,13,0
2024/02/20,17:28:00,38440,38440,38440,38440,7,0
2024/02/20,17:29:00,38440,38440,38440,38440,7,0
2024/02/20,17:30:00,38440,38450,38440,38440,48,0
2024/02/20,17:31:00,38450,38460,38450,38460,23,0
2024/02/20,17:32:00,38460,38460,38450,38450,14,0
2024/02/20,17:33:00,38460,38460,38460,38460,8,0
2024/02/20,17:34:00,38460,38460,38460,38460,6,0
2024/02/20,17:35:00,38460,38470,38460,38470,16,0
2024/02/20,17:36:00,38470,38480,38470,38480,14,0
2024/02/20,17:37:00,38480,38490,38480,38490,47,0
2024/02/20,17:38:00,38490,38490,38490,38490,32,0
2024/02/20,17:39:00,38490,38490,38490,38490,4,0
2024/02/20,17:40:00,38490,38510,38490,38510,42,0
2024/02/20,17:41:00,38510,38510,38500,38510,78,0
2024/02/20,17:42:00,38510,38510,38510,38510,16,0
2024/02/20,17:43:00,38510,38510,38510,38510,11,0
2024/02/20,17:44:00,38510,38510,38510,38510,7,0
2024/02/20,17:45:00,38510,38510,38500,38510,7,0
2024/02/20,17:46:00,38510,38510,38510,38510,7,0
2024/02/20,17:47:00,38510,38520,38510,38520,26,0
2024/02/20,17:48:00,38520,38520,38520,38520,16,0
2024/02/20,17:49:00,38520,38520,38520,38520,3,0
2024/02/20,17:50:00,38520,38520,38520,38520,13,0
2024/02/20,17:51:00,38520,38520,38510,38510,47,0
2024/02/20,17:52:00,38510,38510,38490,38490,38,0
2024/02/20,17:53:00,38500,38500,38490,38500,24,0
2024/02/20,17:54:00,38500,38500,38500,38500,5,0
2024/02/20,17:55:00,38500,38510,38500,38510,4,0
2024/02/20,17:56:00,38510,38510,38510,38510,1,0
2024/02/20,17:57:00,38510,38510,38500,38500,20,0
2024/02/20,17:58:00,38500,38500,38500,38500,8,0
2024/02/20,17:59:00,38500,38500,38500,38500,3,0
2024/02/20,18:00:00,38500,38500,38500,38500,4,0
2024/02/20,18:01:00,38500,38500,38500,38500,2,0
2024/02/20,18:02:00,38500,38500,38500,38500,8,0
2024/02/20,18:03:00,38510,38510,38510,38510,20,0
2024/02/20,18:04:00,38510,38510,38510,38510,9,0
2024/02/20,18:05:00,38510,38510,38510,38510,6,0
2024/02/20,18:06:00,38510,38510,38510,38510,17,0
2024/02/20,18:07:00,38510,38510,38510,38510,0,0
2024/02/20,18:08:00,38510,38510,38500,38500,16,0
2024/02/20,18:09:00,38500,38520,38500,38520,139,0
2024/02/20,18:10:00,38530,38530,38510,38510,60,0
2024/02/20,18:11:00,38510,38520,38510,38520,19,0
2024/02/20,18:12:00,38520,38520,38520,38520,6,0
2024/02/20,18:13:00,38520,38530,38520,38520,10,0
2024/02/20,18:14:00,38520,38520,38520,38520,6,0
2024/02/20,18:15:00,38510,38520,38510,38520,12,0
2024/02/20,18:16:00,38520,38530,38510,38510,23,0
2024/02/20,18:17:00,38520,38520,38520,38520,3,0
2024/02/20,18:18:00,38530,38530,38530,38530,7,0
2024/02/20,18:19:00,38530,38530,38530,38530,13,0
2024/02/20,18:20:00,38520,38520,38520,38520,17,0
2024/02/20,18:21:00,38520,38520,38520,38520,3,0
2024/02/20,18:22:00,38520,38520,38520,38520,10,0
2024/02/20,18:23:00,38520,38520,38520,38520,2,0
2024/02/20,18:24:00,38520,38520,38520,38520,0,0
2024/02/20,18:25:00,38510,38510,38500,38500,23,0
2024/02/20,18:26:00,38500,38500,38490,38490,49,0
2024/02/20,18:27:00,38490,38490,38480,38480,22,0
2024/02/20,18:28:00,38480,38480,38480,38480,4,0
2024/02/20,18:29:00,38480,38480,38480,38480,2,0
2024/02/20,18:30:00,38490,38490,38480,38480,20,0
2024/02/20,18:31:00,38480,38480,38480,38480,6,0
2024/02/20,18:32:00,38470,38480,38460,38470,20,0
2024/02/20,18:33:00,38470,38480,38470,38480,5,0
2024/02/20,18:34:00,38480,38490,38480,38490,3,0
2024/02/20,18:35:00,38480,38480,38470,38470,10,0
2024/02/20,18:36:00,38470,38470,38470,38470,20,0
2024/02/20,18:37:00,38480,38480,38470,38470,4,0
2024/02/20,18:38:00,38460,38470,38460,38470,21,0
2024/02/20,18:39:00,38470,38470,38470,38470,27,0
2024/02/20,18:40:00,38470,38480,38470,38480,15,0
2024/02/20,18:41:00,38480,38480,38480,38480,4,0
2024/02/20,18:42:00,38490,38490,38490,38490,3,0
2024/02/20,18:43:00,38480,38480,38480,38480,5,0
2024/02/20,18:44:00,38480,38490,38480,38490,4,0
2024/02/20,18:45:00,38490,38490,38490,38490,0,0
2024/02/20,18:46:00,38500,38500,38500,38500,4,0
2024/02/20,18:47:00,38500,38500,38500,38500,12,0
2024/02/20,18:48:00,38510,38510,38510,38510,34,0
2024/02/20,18:49:00,38510,38510,38510,38510,5,0
2024/02/20,18:50:00,38500,38500,38500,38500,3,0
2024/02/20,18:51:00,38500,38500,38500,38500,1,0
2024/02/20,18:52:00,38490,38490,38490,38490,5,0
2024/02/20,18:53:00,38490,38490,38490,38490,0,0
2024/02/20,18:54:00,38490,38500,38490,38500,8,0
2024/02/20,18:55:00,38500,38500,38500,38500,0,0
2024/02/20,18:56:00,38500,38500,38500,38500,0,0
2024/02/20,18:57:00,38500,38500,38500,38500,9,0
2024/02/20,18:58:00,38500,38510,38500,38500,52,0
2024/02/20,18:59:00,38510,38520,38510,38510,19,0
2024/02/20,19:00:00,38500,38500,38500,38500,9,0
2024/02/20,19:01:00,38500,38500,38490,38490,9,0
2024/02/20,19:02:00,38490,38490,38480,38480,43,0
2024/02/20,19:03:00,38490,38490,38490,38490,13,0
2024/02/20,19:04:00,38490,38490,38490,38490,15,0
2024/02/20,19:05:00,38480,38480,38480,38480,12,0
2024/02/20,19:06:00,38480,38480,38470,38480,9,0
2024/02/20,19:07:00,38480,38480,38480,38480,10,0
2024/02/20,19:08:00,38470,38470,38470,38470,8,0
2024/02/20,19:09:00,38470,38480,38470,38470,34,0
2024/02/20,19:10:00,38470,38480,38470,38480,9,0
2024/02/20,19:11:00,38470,38470,38470,38470,11,0
2024/02/20,19:12:00,38480,38480,38480,38480,7,0
2024/02/20,19:13:00,38480,38480,38480,38480,7,0
2024/02/20,19:14:00,38480,38480,38480,38480,0,0
2024/02/20,19:15:00,38480,38480,38480,38480,2,0
2024/02/20,19:16:00,38480,38480,38480,38480,7,0
2024/02/20,19:17:00,38480,38480,38480,38480,1,0
2024/02/20,19:18:00,38480,38480,38480,38480,0,0
2024/02/20,19:19:00,38470,38470,38470,38470,21,0
2024/02/20,19:20:00,38470,38470,38470,38470,7,0
2024/02/20,19:21:00,38470,38470,38470,38470,5,0
2024/02/20,19:22:00,38470,38470,38470,38470,9,0
2024/02/20,19:23:00,38460,38460,38460,38460,21,0
2024/02/20,19:24:00,38460,38460,38460,38460,0,0
2024/02/20,19:25:00,38460,38460,38460,38460,10,0
2024/02/20,19:26:00,38460,38460,38460,38460,0,0
2024/02/20,19:27:00,38470,38480,38470,38480,4,0
2024/02/20,19:28:00,38480,38480,38480,38480,23,0
2024/02/20,19:29:00,38480,38480,38480,38480,7,0
2024/02/20,19:30:00,38480,38480,38480,38480,0,0
2024/02/20,19:31:00,38480,38480,38480,38480,8,0
2024/02/20,19:32:00,38480,38490,38480,38480,18,0
2024/02/20,19:33:00,38480,38490,38480,38480,16,0
2024/02/20,19:34:00,38470,38470,38470,38470,4,0
2024/02/20,19:35:00,38470,38480,38470,38480,7,0
2024/02/20,19:36:00,38470,38470,38470,38470,7,0
2024/02/20,19:37:00,38470,38470,38470,38470,4,0
2024/02/20,19:38:00,38470,38480,38470,38470,10,0
2024/02/20,19:39:00,38480,38480,38480,38480,1,0
2024/02/20,19:40:00,38480,38480,38480,38480,4,0
2024/02/20,19:41:00,38490,38500,38490,38500,22,0
2024/02/20,19:42:00,38490,38500,38490,38500,73,0
2024/02/20,19:43:00,38490,38490,38490,38490,37,0
2024/02/20,19:44:00,38490,38490,38490,38490,13,0
2024/02/20,19:45:00,38490,38490,38490,38490,8,0
2024/02/20,19:46:00,38490,38490,38490,38490,33,0
2024/02/20,19:47:00,38490,38490,38490,38490,5,0
2024/02/20,19:48:00,38500,38500,38500,38500,4,0
2024/02/20,19:49:00,38500,38500,38500,38500,1,0
2024/02/20,19:50:00,38500,38500,38500,38500,0,0
2024/02/20,19:51:00,38500,38500,38500,38500,2,0
2024/02/20,19:52:00,38490,38490,38490,38490,15,0
2024/02/20,19:53:00,38490,38490,38490,38490,0,0
2024/02/20,19:54:00,38480,38480,38480,38480,18,0
2024/02/20,19:55:00,38480,38480,38480,38480,6,0
2024/02/20,19:56:00,38480,38480,38480,38480,0,0
2024/02/20,19:57:00,38480,38480,38480,38480,10,0
2024/02/20,19:58:00,38480,38480,38480,38480,5,0
2024/02/20,19:59:00,38480,38480,38480,38480,1,0
2024/02/20,20:00:00,38480,38480,38480,38480,1,0
2024/02/20,20:01:00,38480,38480,38470,38470,44,0
2024/02/20,20:02:00,38460,38460,38450,38450,86,0
2024/02/20,20:03:00,38450,38450,38440,38440,20,0
2024/02/20,20:04:00,38440,38440,38440,38440,27,0
2024/02/20,20:05:00,38440,38440,38440,38440,22,0
2024/02/20,20:06:00,38450,38460,38450,38450,21,0
2024/02/20,20:07:00,38450,38460,38450,38460,3,0
2024/02/20,20:08:00,38460,38460,38450,38450,14,0
2024/02/20,20:09:00,38450,38450,38450,38450,3,0
2024/02/20,20:10:00,38460,38460,38460,38460,15,0
2024/02/20,20:11:00,38460,38460,38460,38460,9,0
2024/02/20,20:12:00,38460,38470,38450,38460,9,0
2024/02/20,20:13:00,38450,38450,38450,38450,1,0
2024/02/20,20:14:00,38460,38480,38460,38480,4,0
2024/02/20,20:15:00,38460,38460,38460,38460,1,0
2024/02/20,20:16:00,38460,38460,38450,38460,11,0
2024/02/20,20:17:00,38460,38460,38460,38460,4,0
2024/02/20,20:18:00,38460,38460,38450,38450,3,0
2024/02/20,20:19:00,38450,38460,38450,38460,6,0
2024/02/20,20:20:00,38460,38460,38460,38460,0,0
2024/02/20,20:21:00,38460,38460,38460,38460,1,0
2024/02/20,20:22:00,38460,38460,38460,38460,14,0
2024/02/20,20:23:00,38460,38460,38460,38460,5,0
2024/02/20,20:24:00,38460,38460,38460,38460,1,0
2024/02/20,20:25:00,38460,38460,38460,38460,14,0
2024/02/20,20:26:00,38460,38460,38460,38460,3,0
2024/02/20,20:27:00,38460,38460,38460,38460,7,0
2024/02/20,20:28:00,38460,38460,38450,38450,6,0
2024/02/20,20:29:00,38450,38450,38450,38450,0,0
2024/02/20,20:30:00,38450,38450,38450,38450,0,0
2024/02/20,20:31:00,38450,38450,38450,38450,0,0
2024/02/20,20:32:00,38450,38460,38450,38460,63,0
2024/02/20,20:33:00,38460,38460,38460,38460,11,0
2024/02/20,20:34:00,38460,38460,38460,38460,4,0
2024/02/20,20:35:00,38460,38460,38450,38450,34,0
2024/02/20,20:36:00,38450,38450,38450,38450,8,0
2024/02/20,20:37:00,38450,38450,38450,38450,0,0
2024/02/20,20:38:00,38450,38450,38450,38450,5,0
2024/02/20,20:39:00,38450,38450,38450,38450,7,0
2024/02/20,20:40:00,38450,38460,38450,38460,14,0
2024/02/20,20:41:00,38460,38460,38460,38460,1,0
2024/02/20,20:42:00,38470,38470,38470,38470,14,0
2024/02/20,20:43:00,38470,38470,38470,38470,0,0
2024/02/20,20:44:00,38480,38480,38480,38480,19,0
2024/02/20,20:45:00,38480,38480,38480,38480,9,0
2024/02/20,20:46:00,38470,38470,38470,38470,7,0
2024/02/20,20:47:00,38470,38470,38470,38470,8,0
2024/02/20,20:48:00,38470,38470,38470,38470,5,0
2024/02/20,20:49:00,38470,38470,38470,38470,0,0
2024/02/20,20:50:00,38480,38480,38480,38480,1,0
2024/02/20,20:51:00,38480,38480,38480,38480,0,0
2024/02/20,20:52:00,38470,38470,38470,38470,5,0
2024/02/20,20:53:00,38470,38470,38470,38470,21,0
2024/02/20,20:54:00,38470,38470,38470,38470,9,0
2024/02/20,20:55:00,38470,38470,38470,38470,7,0
2024/02/20,20:56:00,38470,38470,38470,38470,5,0
2024/02/20,20:57:00,38480,38480,38480,38480,43,0
2024/02/20,20:58:00,38480,38480,38480,38480,8,0
2024/02/20,20:59:00,38480,38480,38470,38470,16,0
2024/02/20,21:00:00,38480,38480,38480,38480,35,0
2024/02/20,21:01:00,38480,38480,38480,38480,9,0
2024/02/20,21:02:00,38480,38480,38460,38460,32,0
2024/02/20,21:03:00,38470,38470,38470,38470,10,0
2024/02/20,21:04:00,38470,38470,38470,38470,1,0
2024/02/20,21:05:00,38470,38470,38470,38470,0,0
2024/02/20,21:06:00,38470,38470,38470,38470,10,0
2024/02/20,21:07:00,38470,38470,38470,38470,18,0
2024/02/20,21:08:00,38470,38470,38470,38470,0,0
2024/02/20,21:09:00,38470,38470,38470,38470,1,0
2024/02/20,21:10:00,38470,38470,38470,38470,8,0
2024/02/20,21:11:00,38480,38480,38480,38480,39,0
2024/02/20,21:12:00,38480,38480,38480,38480,4,0
2024/02/20,21:13:00,38480,38480,38480,38480,5,0
2024/02/20,21:14:00,38480,38480,38480,38480,3,0
2024/02/20,21:15:00,38480,38480,38480,38480,1,0
2024/02/20,21:16:00,38490,38490,38490,38490,20,0
2024/02/20,21:17:00,38490,38490,38480,38480,13,0
2024/02/20,21:18:00,38480,38480,38470,38470,21,0
2024/02/20,21:19:00,38470,38470,38470,38470,33,0
2024/02/20,21:20:00,38470,38470,38470,38470,11,0
2024/02/20,21:21:00,38480,38480,38470,38470,3,0
2024/02/20,21:22:00,38470,38470,38470,38470,2,0
2024/02/20,21:23:00,38470,38470,38470,38470,0,0
2024/02/20,21:24:00,38470,38470,38470,38470,4,0
2024/02/20,21:25:00,38460,38470,38460,38470,3,0
2024/02/20,21:26:00,38470,38470,38470,38470,10,0
2024/02/20,21:27:00,38470,38470,38470,38470,9,0
2024/02/20,21:28:00,38470,38470,38460,38460,3,0
2024/02/20,21:29:00,38460,38460,38460,38460,0,0
2024/02/20,21:30:00,38460,38460,38460,38460,0,0
2024/02/20,21:31:00,38460,38460,38460,38460,32,0
2024/02/20,21:32:00,38460,38460,38460,38460,13,0
2024/02/20,21:33:00,38460,38460,38460,38460,6,0
2024/02/20,21:34:00,38460,38460,38460,38460,4,0
2024/02/20,21:35:00,38450,38450,38450,38450,67,0
2024/02/20,21:36:00,38450,38460,38450,38460,14,0
2024/02/20,21:37:00,38460,38460,38460,38460,0,0
2024/02/20,21:38:00,38450,38450,38450,38450,26,0
2024/02/20,21:39:00,38440,38440,38440,38440,32,0
2024/02/20,21:40:00,38440,38440,38440,38440,10,0
2024/02/20,21:41:00,38440,38440,38440,38440,3,0
2024/02/20,21:42:00,38440,38440,38430,38430,9,0
2024/02/20,21:43:00,38430,38430,38430,38430,27,0
2024/02/20,21:44:00,38430,38430,38430,38430,108,0
2024/02/20,21:45:00,38430,38440,38430,38430,35,0
2024/02/20,21:46:00,38430,38430,38410,38420,60,0
2024/02/20,21:47:00,38420,38420,38420,38420,5,0
2024/02/20,21:48:00,38420,38420,38420,38420,4,0
2024/02/20,21:49:00,38410,38410,38410,38410,1,0
2024/02/20,21:50:00,38410,38420,38410,38420,33,0
2024/02/20,21:51:00,38420,38420,38420,38420,10,0
2024/02/20,21:52:00,38420,38420,38420,38420,1,0
2024/02/20,21:53:00,38420,38420,38420,38420,4,0
2024/02/20,21:54:00,38430,38430,38430,38430,28,0
2024/02/20,21:55:00,38430,38430,38430,38430,4,0
2024/02/20,21:56:00,38420,38420,38420,38420,10,0
2024/02/20,21:57:00,38420,38430,38420,38430,2,0
2024/02/20,21:58:00,38430,38430,38430,38430,0,0
2024/02/20,21:59:00,38420,38430,38420,38430,19,0
2024/02/20,22:00:00,38430,38430,38430,38430,5,0
2024/02/20,22:01:00,38430,38430,38430,38430,1,0
2024/02/20,22:02:00,38440,38440,38440,38440,14,0
2024/02/20,22:03:00,38430,38430,38430,38430,14,0
2024/02/20,22:04:00,38430,38430,38430,38430,4,0
2024/02/20,22:05:00,38430,38430,38430,38430,2,0
2024/02/20,22:06:00,38430,38430,38430,38430,2,0
2024/02/20,22:07:00,38430,38430,38430,38430,8,0
2024/02/20,22:08:00,38430,38430,38430,38430,0,0
2024/02/20,22:09:00,38430,38430,38430,38430,6,0
2024/02/20,22:10:00,38430,38430,38430,38430,5,0
2024/02/20,22:11:00,38430,38430,38430,38430,8,0
2024/02/20,22:12:00,38440,38440,38440,38440,21,0
2024/02/20,22:13:00,38440,38440,38440,38440,3,0
2024/02/20,22:14:00,38440,38440,38440,38440,11,0
2024/02/20,22:15:00,38440,38440,38440,38440,5,0
2024/02/20,22:16:00,38430,38430,38430,38430,9,0
2024/02/20,22:17:00,38430,38430,38430,38430,4,0
2024/02/20,22:18:00,38430,38430,38430,38430,15,0
2024/02/20,22:19:00,38420,38420,38420,38420,27,0
2024/02/20,22:20:00,38420,38420,38420,38420,4,0
2024/02/20,22:21:00,38410,38410,38410,38410,8,0
2024/02/20,22:22:00,38410,38420,38410,38420,10,0
2024/02/20,22:23:00,38420,38420,38420,38420,6,0
2024/02/20,22:24:00,38420,38420,38420,38420,0,0
2024/02/20,22:25:00,38410,38410,38410,38410,18,0
2024/02/20,22:26:00,38420,38420,38420,38420,5,0
2024/02/20,22:27:00,38420,38430,38420,38430,15,0
2024/02/20,22:28:00,38430,38430,38430,38430,2,0
2024/02/20,22:29:00,38430,38430,38420,38420,8,0
2024/02/20,22:30:00,38430,38430,38420,38420,13,0
2024/02/20,22:31:00,38430,38430,38430,38430,14,0
2024/02/20,22:32:00,38430,38430,38430,38430,22,0
2024/02/20,22:33:00,38420,38420,38420,38420,7,0
2024/02/20,22:34:00,38410,38410,38410,38410,23,0
2024/02/20,22:35:00,38400,38400,38390,38400,58,0
2024/02/20,22:36:00,38390,38400,38390,38400,24,0
2024/02/20,22:37:00,38400,38400,38390,38390,8,0
2024/02/20,22:38:00,38390,38390,38390,38390,37,0
2024/02/20,22:39:00,38390,38390,38380,38390,7,0
2024/02/20,22:40:00,38400,38400,38400,38400,4,0
2024/02/20,22:41:00,38410,38420,38410,38420,17,0
2024/02/20,22:42:00,38420,38430,38420,38430,18,0
2024/02/20,22:43:00,38420,38430,38420,38430,14,0
2024/02/20,22:44:00,38430,38430,38430,38430,4,0
2024/02/20,22:45:00,38430,38430,38430,38430,17,0
2024/02/20,22:46:00,38430,38430,38430,38430,7,0
2024/02/20,22:47:00,38430,38430,38430,38430,9,0
2024/02/20,22:48:00,38430,38430,38430,38430,0,0
2024/02/20,22:49:00,38430,38430,38430,38430,0,0
2024/02/20,22:50:00,38430,38430,38430,38430,5,0
2024/02/20,22:51:00,38420,38420,38410,38410,67,0
2024/02/20,22:52:00,38410,38420,38410,38420,6,0
2024/02/20,22:53:00,38420,38420,38420,38420,9,0
2024/02/20,22:54:00,38420,38420,38420,38420,21,0
2024/02/20,22:55:00,38420,38420,38420,38420,0,0
2024/02/20,22:56:00,38430,38430,38430,38430,10,0
2024/02/20,22:57:00,38440,38440,38440,38440,21,0
2024/02/20,22:58:00,38430,38430,38430,38430,6,0
2024/02/20,22:59:00,38430,38430,38420,38420,25,0
2024/02/20,23:00:00,38420,38420,38420,38420,3,0
2024/02/20,23:01:00,38430,38430,38420,38420,5,0
2024/02/20,23:02:00,38420,38420,38420,38420,0,0
2024/02/20,23:03:00,38420,38420,38420,38420,3,0
2024/02/20,23:04:00,38410,38410,38410,38410,3,0
2024/02/20,23:05:00,38410,38410,38400,38410,13,0
2024/02/20,23:06:00,38410,38410,38410,38410,0,0
2024/02/20,23:07:00,38400,38400,38400,38400,27,0
2024/02/20,23:08:00,38390,38390,38390,38390,10,0
2024/02/20,23:09:00,38390,38390,38390,38390,11,0
2024/02/20,23:10:00,38390,38390,38390,38390,1,0
2024/02/20,23:11:00,38390,38390,38390,38390,11,0
2024/02/20,23:12:00,38390,38390,38390,38390,0,0
2024/02/20,23:13:00,38400,38400,38400,38400,11,0
2024/02/20,23:14:00,38400,38400,38400,38400,4,0
2024/02/20,23:15:00,38400,38400,38400,38400,3,0
2024/02/20,23:16:00,38410,38410,38410,38410,12,0
2024/02/20,23:17:00,38410,38410,38410,38410,4,0
2024/02/20,23:18:00,38410,38410,38410,38410,0,0
2024/02/20,23:19:00,38400,38400,38400,38400,5,0
2024/02/20,23:20:00,38400,38400,38400,38400,1,0
2024/02/20,23:21:00,38400,38400,38400,38400,9,0
2024/02/20,23:22:00,38390,38390,38390,38390,17,0
2024/02/20,23:23:00,38390,38390,38390,38390,0,0
2024/02/20,23:24:00,38390,38390,38390,38390,0,0
2024/02/20,23:25:00,38380,38390,38380,38390,37,0
2024/02/20,23:26:00,38370,38380,38370,38370,30,0
2024/02/20,23:27:00,38380,38380,38380,38380,19,0
2024/02/20,23:28:00,38370,38370,38370,38370,5,0
2024/02/20,23:29:00,38370,38370,38360,38370,23,0
2024/02/20,23:30:00,38370,38380,38370,38370,61,0
2024/02/20,23:31:00,38380,38390,38380,38390,122,0
2024/02/20,23:32:00,38390,38400,38390,38400,53,0
2024/02/20,23:33:00,38400,38420,38400,38420,84,0
2024/02/20,23:34:00,38430,38440,38420,38420,109,0
2024/02/20,23:35:00,38430,38430,38420,38420,55,0
2024/02/20,23:36:00,38420,38420,38410,38410,63,0
2024/02/20,23:37:00,38400,38400,38370,38370,75,0
2024/02/20,23:38:00,38370,38390,38370,38380,64,0
2024/02/20,23:39:00,38380,38380,38370,38380,38,0
2024/02/20,23:40:00,38380,38380,38350,38370,106,0
2024/02/20,23:41:00,38370,38370,38340,38340,203,0
2024/02/20,23:42:00,38340,38360,38340,38350,190,0
2024/02/20,23:43:00,38350,38350,38340,38340,53,0
2024/02/20,23:44:00,38340,38340,38320,38330,81,0
2024/02/20,23:45:00,38330,38330,38320,38330,103,0
2024/02/20,23:46:00,38330,38330,38320,38330,58,0
2024/02/20,23:47:00,38330,38330,38330,38330,9,0
2024/02/20,23:48:00,38330,38360,38320,38360,45,0
2024/02/20,23:49:00,38350,38350,38340,38340,11,0
2024/02/20,23:50:00,38350,38350,38340,38340,17,0
2024/02/20,23:51:00,38340,38340,38340,38340,7,0
2024/02/20,23:52:00,38340,38340,38330,38330,22,0
2024/02/20,23:53:00,38320,38320,38300,38300,88,0
2024/02/20,23:54:00,38300,38300,38290,38290,33,0
2024/02/20,23:55:00,38290,38300,38290,38300,51,0
2024/02/20,23:56:00,38300,38310,38300,38310,44,0
2024/02/20,23:57:00,38310,38310,38290,38290,34,0
2024/02/20,23:58:00,38300,38300,38300,38300,75,0
2024/02/20,23:59:00,38300,38310,38300,38300,22,0
2024/02/21,00:00:00,38300,38300,38290,38290,67,0
2024/02/21,00:01:00,38280,38280,38260,38270,279,0
2024/02/21,00:02:00,38270,38280,38250,38260,292,0
2024/02/21,00:03:00,38260,38260,38230,38230,250,0
2024/02/21,00:04:00,38230,38230,38210,38230,180,0
2024/02/21,00:05:00,38240,38250,38230,38230,98,0
2024/02/21,00:06:00,38230,38240,38220,38230,160,0
2024/02/21,00:07:00,38230,38240,38220,38240,46,0
2024/02/21,00:08:00,38240,38250,38230,38230,51,0
2024/02/21,00:09:00,38230,38230,38220,38230,35,0
2024/02/21,00:10:00,38230,38230,38230,38230,35,0
2024/02/21,00:11:00,38230,38250,38230,38230,111,0
2024/02/21,00:12:00,38230,38240,38230,38240,71,0
2024/02/21,00:13:00,38240,38240,38230,38240,62,0
2024/02/21,00:14:00,38250,38250,38230,38230,90,0
2024/02/21,00:15:00,38230,38240,38220,38230,58,0
2024/02/21,00:16:00,38230,38250,38230,38240,44,0
2024/02/21,00:17:00,38240,38260,38240,38260,37,0
2024/02/21,00:18:00,38270,38280,38270,38280,73,0
2024/02/21,00:19:00,38280,38280,38260,38260,61,0
2024/02/21,00:20:00,38260,38260,38260,38260,31,0
2024/02/21,00:21:00,38260,38280,38260,38280,87,0
2024/02/21,00:22:00,38280,38280,38260,38260,41,0
2024/02/21,00:23:00,38260,38260,38260,38260,49,0
2024/02/21,00:24:00,38260,38260,38240,38260,76,0
2024/02/21,00:25:00,38260,38260,38250,38260,29,0
2024/02/21,00:26:00,38250,38250,38240,38240,29,0
2024/02/21,00:27:00,38240,38250,38230,38250,39,0
2024/02/21,00:28:00,38250,38280,38250,38280,52,0
2024/02/21,00:29:00,38270,38270,38260,38260,17,0
2024/02/21,00:30:00,38260,38260,38240,38240,41,0
2024/02/21,00:31:00,38240,38240,38220,38220,132,0
2024/02/21,00:32:00,38220,38220,38210,38220,125,0
2024/02/21,00:33:00,38220,38220,38190,38200,195,0
2024/02/21,00:34:00,38200,38200,38180,38190,117,0
2024/02/21,00:35:00,38190,38200,38180,38180,65,0
2024/02/21,00:36:00,38180,38190,38170,38180,73,0
2024/02/21,00:37:00,38170,38170,38170,38170,13,0
2024/02/21,00:38:00,38180,38190,38180,38180,47,0
2024/02/21,00:39:00,38180,38180,38170,38170,20,0
2024/02/21,00:40:00,38170,38180,38170,38180,26,0
2024/02/21,00:41:00,38180,38190,38180,38190,47,0
2024/02/21,00:42:00,38200,38220,38200,38200,71,0
2024/02/21,00:43:00,38210,38210,38210,38210,4,0
2024/02/21,00:44:00,38200,38200,38200,38200,15,0
2024/02/21,00:45:00,38200,38200,38200,38200,27,0
2024/02/21,00:46:00,38210,38220,38210,38220,61,0
2024/02/21,00:47:00,38220,38220,38220,38220,27,0
2024/02/21,00:48:00,38220,38220,38220,38220,11,0
2024/02/21,00:49:00,38220,38230,38220,38230,22,0
2024/02/21,00:50:00,38230,38230,38230,38230,15,0
2024/02/21,00:51:00,38230,38240,38230,38240,83,0
2024/02/21,00:52:00,38240,38240,38240,38240,15,0
2024/02/21,00:53:00,38250,38260,38250,38250,48,0
2024/02/21,00:54:00,38240,38250,38240,38240,24,0
2024/02/21,00:55:00,38240,38240,38230,38240,42,0
2024/02/21,00:56:00,38240,38240,38240,38240,4,0
2024/02/21,00:57:00,38240,38240,38240,38240,17,0
2024/02/21,00:58:00,38240,38240,38240,38240,7,0
2024/02/21,00:59:00,38240,38250,38230,38250,73,0
2024/02/21,01:00:00,38260,38260,38260,38260,32,0
2024/02/21,01:01:00,38270,38270,38270,38270,24,0
2024/02/21,01:02:00,38280,38280,38270,38280,40,0
2024/02/21,01:03:00,38280,38280,38260,38260,28,0
2024/02/21,01:04:00,38270,38270,38260,38260,10,0
2024/02/21,01:05:00,38260,38260,38260,38260,68,0
2024/02/21,01:06:00,38260,38270,38260,38270,13,0
2024/02/21,01:07:00,38270,38270,38260,38260,31,0
2024/02/21,01:08:00,38260,38260,38250,38250,26,0
2024/02/21,01:09:00,38240,38250,38240,38240,81,0
2024/02/21,01:10:00,38250,38250,38240,38240,28,0
2024/02/21,01:11:00,38240,38240,38230,38230,10,0
2024/02/21,01:12:00,38240,38250,38240,38250,23,0
2024/02/21,01:13:00,38250,38250,38250,38250,24,0
2024/02/21,01:14:00,38250,38250,38240,38240,20,0
2024/02/21,01:15:00,38240,38240,38230,38230,43,0
2024/02/21,01:16:00,38230,38240,38230,38240,16,0
2024/02/21,01:17:00,38250,38250,38250,38250,5,0
2024/02/21,01:18:00,38260,38260,38260,38260,17,0
2024/02/21,01:19:00,38250,38250,38240,38240,36,0
2024/02/21,01:20:00,38240,38240,38240,38240,3,0
2024/02/21,01:21:00,38230,38230,38220,38220,7,0
2024/02/21,01:22:00,38220,38220,38220,38220,17,0
2024/02/21,01:23:00,38210,38210,38210,38210,49,0
2024/02/21,01:24:00,38210,38210,38200,38200,28,0
2024/02/21,01:25:00,38210,38210,38210,38210,6,0
2024/02/21,01:26:00,38210,38220,38210,38210,50,0
2024/02/21,01:27:00,38210,38210,38200,38200,71,0
2024/02/21,01:28:00,38200,38200,38200,38200,18,0
2024/02/21,01:29:00,38200,38200,38200,38200,4,0
2024/02/21,01:30:00,38210,38210,38200,38210,39,0
2024/02/21,01:31:00,38210,38210,38200,38200,99,0
2024/02/21,01:32:00,38200,38200,38180,38180,25,0
2024/02/21,01:33:00,38180,38180,38180,38180,17,0
2024/02/21,01:34:00,38170,38170,38160,38160,48,0
2024/02/21,01:35:00,38160,38160,38160,38160,64,0
2024/02/21,01:36:00,38160,38170,38160,38170,27,0
2024/02/21,01:37:00,38160,38160,38160,38160,86,0
2024/02/21,01:38:00,38160,38170,38160,38170,47,0
2024/02/21,01:39:00,38170,38170,38170,38170,30,0
2024/02/21,01:40:00,38170,38170,38170,38170,13,0
2024/02/21,01:41:00,38170,38170,38160,38170,68,0
2024/02/21,01:42:00,38180,38180,38180,38180,20,0
2024/02/21,01:43:00,38190,38190,38180,38180,10,0
2024/02/21,01:44:00,38180,38180,38180,38180,4,0
2024/02/21,01:45:00,38180,38180,38180,38180,14,0
2024/02/21,01:46:00,38190,38190,38190,38190,12,0
2024/02/21,01:47:00,38190,38200,38190,38200,37,0
2024/02/21,01:48:00,38200,38210,38200,38210,38,0
2024/02/21,01:49:00,38210,38210,38200,38200,9,0
2024/02/21,01:50:00,38210,38210,38200,38200,13,0
2024/02/21,01:51:00,38200,38220,38200,38220,62,0
2024/02/21,01:52:00,38210,38220,38210,38220,7,0
2024/02/21,01:53:00,38210,38220,38210,38210,11,0
2024/02/21,01:54:00,38220,38230,38220,38220,24,0
2024/02/21,01:55:00,38220,38220,38200,38200,23,0
2024/02/21,01:56:00,38200,38200,38200,38200,8,0
2024/02/21,01:57:00,38200,38200,38190,38190,25,0
2024/02/21,01:58:00,38190,38190,38190,38190,23,0
2024/02/21,01:59:00,38190,38190,38180,38180,24,0
2024/02/21,02:00:00,38180,38190,38180,38190,22,0
2024/02/21,02:01:00,38190,38190,38170,38170,55,0
2024/02/21,02:02:00,38170,38170,38170,38170,9,0
2024/02/21,02:03:00,38160,38160,38160,38160,10,0
2024/02/21,02:04:00,38160,38160,38160,38160,0,0
2024/02/21,02:05:00,38160,38160,38150,38160,47,0
2024/02/21,02:06:00,38160,38170,38160,38170,20,0
2024/02/21,02:07:00,38170,38170,38170,38170,0,0
2024/02/21,02:08:00,38160,38160,38160,38160,7,0
2024/02/21,02:09:00,38160,38170,38160,38160,13,0
2024/02/21,02:10:00,38150,38150,38150,38150,17,0
2024/02/21,02:11:00,38150,38170,38150,38170,13,0
2024/02/21,02:12:00,38170,38170,38160,38160,8,0
2024/02/21,02:13:00,38160,38160,38150,38160,25,0
2024/02/21,02:14:00,38160,38160,38160,38160,2,0
2024/02/21,02:15:00,38160,38160,38160,38160,5,0
2024/02/21,02:16:00,38160,38160,38160,38160,8,0
2024/02/21,02:17:00,38160,38160,38150,38160,7,0
2024/02/21,02:18:00,38150,38150,38150,38150,1,0
2024/02/21,02:19:00,38150,38150,38150,38150,13,0
2024/02/21,02:20:00,38150,38150,38130,38140,21,0
2024/02/21,02:21:00,38140,38140,38130,38140,34,0
2024/02/21,02:22:00,38150,38160,38150,38160,29,0
2024/02/21,02:23:00,38160,38160,38160,38160,5,0
2024/02/21,02:24:00,38150,38150,38150,38150,19,0
2024/02/21,02:25:00,38150,38150,38150,38150,36,0
2024/02/21,02:26:00,38150,38150,38150,38150,2,0
2024/02/21,02:27:00,38160,38160,38160,38160,5,0
2024/02/21,02:28:00,38160,38160,38160,38160,5,0
2024/02/21,02:29:00,38160,38160,38150,38150,15,0
2024/02/21,02:30:00,38160,38170,38160,38170,6,0
2024/02/21,02:31:00,38170,38170,38170,38170,0,0
2024/02/21,02:32:00,38170,38180,38170,38180,24,0
2024/02/21,02:33:00,38180,38180,38180,38180,24,0
2024/02/21,02:34:00,38180,38180,38180,38180,12,0
2024/02/21,02:35:00,38180,38180,38180,38180,6,0
2024/02/21,02:36:00,38170,38170,38170,38170,9,0
2024/02/21,02:37:00,38170,38170,38170,38170,4,0
2024/02/21,02:38:00,38150,38150,38140,38140,23,0
2024/02/21,02:39:00,38130,38130,38110,38120,41,0
2024/02/21,02:40:00,38120,38120,38090,38100,104,0
2024/02/21,02:41:00,38100,38110,38100,38100,11,0
2024/02/21,02:42:00,38110,38140,38110,38140,32,0
2024/02/21,02:43:00,38130,38160,38130,38160,63,0
2024/02/21,02:44:00,38160,38160,38160,38160,5,0
2024/02/21,02:45:00,38160,38170,38160,38170,14,0
2024/02/21,02:46:00,38170,38180,38170,38180,23,0
2024/02/21,02:47:00,38170,38170,38160,38160,5,0
2024/02/21,02:48:00,38160,38160,38160,38160,8,0
2024/02/21,02:49:00,38160,38170,38150,38150,18,0
2024/02/21,02:50:00,38140,38140,38140,38140,7,0
2024/02/21,02:51:00,38140,38140,38140,38140,15,0
2024/02/21,02:52:00,38150,38160,38150,38160,26,0
2024/02/21,02:53:00,38160,38170,38160,38170,6,0
2024/02/21,02:54:00,38170,38170,38170,38170,5,0
2024/02/21,02:55:00,38170,38170,38170,38170,4,0
2024/02/21,02:56:00,38170,38170,38170,38170,8,0
2024/02/21,02:57:00,38170,38170,38160,38160,2,0
2024/02/21,02:58:00,38170,38170,38170,38170,12,0
2024/02/21,02:59:00,38170,38180,38170,38180,8,0
2024/02/21,03:00:00,38180,38180,38180,38180,3,0
2024/02/21,03:01:00,38180,38180,38180,38180,8,0
2024/02/21,03:02:00,38180,38180,38180,38180,3,0
2024/02/21,03:03:00,38170,38170,38170,38170,32,0
2024/02/21,03:04:00,38160,38160,38160,38160,15,0
2024/02/21,03:05:00,38160,38160,38160,38160,8,0
2024/02/21,03:06:00,38160,38160,38160,38160,16,0
2024/02/21,03:07:00,38160,38160,38160,38160,3,0
2024/02/21,03:08:00,38160,38160,38160,38160,7,0
2024/02/21,03:09:00,38160,38170,38160,38170,23,0
2024/02/21,03:10:00,38170,38170,38170,38170,4,0
2024/02/21,03:11:00,38180,38180,38180,38180,2,0
2024/02/21,03:12:00,38170,38170,38170,38170,6,0
2024/02/21,03:13:00,38160,38160,38160,38160,10,0
2024/02/21,03:14:00,38160,38170,38160,38170,15,0
2024/02/21,03:15:00,38170,38170,38170,38170,4,0
2024/02/21,03:16:00,38170,38170,38150,38150,21,0
2024/02/21,03:17:00,38140,38140,38130,38130,44,0
2024/02/21,03:18:00,38130,38130,38130,38130,39,0
2024/02/21,03:19:00,38140,38140,38140,38140,8,0
2024/02/21,03:20:00,38140,38160,38140,38160,20,0
2024/02/21,03:21:00,38160,38170,38160,38170,4,0
2024/02/21,03:22:00,38170,38180,38170,38180,25,0
2024/02/21,03:23:00,38170,38180,38170,38180,30,0
2024/02/21,03:24:00,38180,38190,38180,38190,31,0
2024/02/21,03:25:00,38180,38190,38180,38180,12,0
2024/02/21,03:26:00,38180,38180,38180,38180,4,0
2024/02/21,03:27:00,38170,38170,38160,38160,24,0
2024/02/21,03:28:00,38150,38150,38130,38130,48,0
2024/02/21,03:29:00,38130,38130,38120,38120,39,0
2024/02/21,03:30:00,38120,38140,38120,38140,8,0
2024/02/21,03:31:00,38140,38140,38130,38130,9,0
2024/02/21,03:32:00,38140,38150,38140,38140,6,0
2024/02/21,03:33:00,38140,38140,38130,38130,10,0
2024/02/21,03:34:00,38120,38120,38120,38120,5,0
2024/02/21,03:35:00,38120,38130,38120,38130,25,0
2024/02/21,03:36:00,38130,38130,38130,38130,21,0
2024/02/21,03:37:00,38130,38140,38130,38130,12,0
2024/02/21,03:38:00,38140,38140,38140,38140,5,0
2024/02/21,03:39:00,38140,38140,38140,38140,8,0
2024/02/21,03:40:00,38140,38140,38140,38140,13,0
2024/02/21,03:41:00,38150,38160,38150,38160,22,0
2024/02/21,03:42:00,38170,38170,38160,38170,7,0
2024/02/21,03:43:00,38170,38180,38170,38180,43,0
2024/02/21,03:44:00,38180,38180,38170,38170,17,0
2024/02/21,03:45:00,38170,38170,38170,38170,15,0
2024/02/21,03:46:00,38170,38180,38170,38180,28,0
2024/02/21,03:47:00,38180,38180,38170,38170,6,0
2024/02/21,03:48:00,38170,38170,38170,38170,4,0
2024/02/21,03:49:00,38170,38180,38170,38180,52,0
2024/02/21,03:50:00,38180,38180,38170,38170,13,0
2024/02/21,03:51:00,38170,38170,38170,38170,3,0
2024/02/21,03:52:00,38170,38190,38170,38190,28,0
2024/02/21,03:53:00,38190,38190,38190,38190,17,0
2024/02/21,03:54:00,38180,38180,38180,38180,5,0
2024/02/21,03:55:00,38180,38180,38180,38180,3,0
2024/02/21,03:56:00,38180,38180,38180,38180,5,0
2024/02/21,03:57:00,38180,38190,38180,38190,8,0
2024/02/21,03:58:00,38190,38190,38190,38190,7,0
2024/02/21,03:59:00,38200,38200,38200,38200,31,0
2024/02/21,04:00:00,38200,38220,38200,38210,54,0
2024/02/21,04:01:00,38210,38210,38200,38200,10,0
2024/02/21,04:02:00,38210,38210,38200,38200,16,0
2024/02/21,04:03:00,38200,38200,38190,38190,25,0
2024/02/21,04:04:00,38190,38190,38180,38180,26,0
2024/02/21,04:05:00,38180,38180,38180,38180,3,0
2024/02/21,04:06:00,38180,38180,38180,38180,1,0
2024/02/21,04:07:00,38180,38180,38180,38180,14,0
2024/02/21,04:08:00,38190,38190,38190,38190,44,0
2024/02/21,04:09:00,38190,38190,38190,38190,2,0
2024/02/21,04:10:00,38190,38190,38190,38190,1,0
2024/02/21,04:11:00,38200,38200,38200,38200,23,0
2024/02/21,04:12:00,38190,38190,38190,38190,13,0
2024/02/21,04:13:00,38190,38190,38190,38190,1,0
2024/02/21,04:14:00,38190,38190,38190,38190,4,0
2024/02/21,04:15:00,38180,38180,38180,38180,1,0
2024/02/21,04:16:00,38180,38180,38170,38170,26,0
2024/02/21,04:17:00,38160,38160,38150,38160,25,0
2024/02/21,04:18:00,38160,38160,38160,38160,7,0
2024/02/21,04:19:00,38160,38170,38160,38170,11,0
2024/02/21,04:20:00,38180,38210,38180,38210,32,0
2024/02/21,04:21:00,38200,38200,38190,38190,14,0
2024/02/21,04:22:00,38190,38190,38190,38190,8,0
2024/02/21,04:23:00,38180,38180,38150,38160,30,0
2024/02/21,04:24:00,38150,38170,38150,38170,23,0
2024/02/21,04:25:00,38170,38170,38170,38170,9,0
2024/02/21,04:26:00,38170,38170,38170,38170,13,0
2024/02/21,04:27:00,38180,38180,38180,38180,9,0
2024/02/21,04:28:00,38190,38200,38190,38200,15,0
2024/02/21,04:29:00,38200,38200,38200,38200,6,0
2024/02/21,04:30:00,38200,38200,38200,38200,7,0
2024/02/21,04:31:00,38200,38200,38200,38200,0,0
2024/02/21,04:32:00,38200,38200,38190,38200,9,0
2024/02/21,04:33:00,38210,38210,38210,38210,4,0
2024/02/21,04:34:00,38210,38210,38190,38190,9,0
2024/02/21,04:35:00,38190,38190,38190,38190,0,0
2024/02/21,04:36:00,38200,38200,38200,38200,2,0
2024/02/21,04:37:00,38200,38200,38200,38200,14,0
2024/02/21,04:38:00,38200,38200,38200,38200,6,0
2024/02/21,04:39:00,38200,38200,38200,38200,2,0
2024/02/21,04:40:00,38200,38200,38200,38200,3,0
2024/02/21,04:41:00,38210,38210,38210,38210,16,0
2024/02/21,04:42:00,38210,38220,38210,38220,36,0
2024/02/21,04:43:00,38220,38230,38220,38230,12,0
2024/02/21,04:44:00,38230,38230,38230,38230,1,0
2024/02/21,04:45:00,38220,38220,38220,38220,3,0
2024/02/21,04:46:00,38220,38230,38220,38230,6,0
2024/02/21,04:47:00,38230,38230,38230,38230,5,0
2024/02/21,04:48:00,38230,38240,38230,38240,28,0
2024/02/21,04:49:00,38240,38240,38240,38240,12,0
2024/02/21,04:50:00,38240,38250,38230,38250,18,0
2024/02/21,04:51:00,38250,38250,38240,38250,25,0
2024/02/21,04:52:00,38250,38250,38250,38250,1,0
2024/02/21,04:53:00,38260,38260,38260,38260,9,0
2024/02/21,04:54:00,38250,38250,38250,38250,12,0
2024/02/21,04:55:00,38250,38250,38250,38250,11,0
2024/02/21,04:56:00,38250,38260,38250,38260,4,0
2024/02/21,04:57:00,38260,38260,38260,38260,8,0
2024/02/21,04:58:00,38250,38250,38250,38250,10,0
2024/02/21,04:59:00,38260,38260,38260,38260,6,0
2024/02/21,05:00:00,38260,38260,38260,38260,10,0
2024/02/21,05:01:00,38260,38260,38260,38260,2,0
2024/02/21,05:02:00,38260,38260,38250,38250,2,0
2024/02/21,05:03:00,38250,38250,38250,38250,11,0
2024/02/21,05:04:00,38240,38240,38240,38240,4,0
2024/02/21,05:05:00,38240,38240,38240,38240,2,0
2024/02/21,05:06:00,38250,38260,38250,38260,11,0
2024/02/21,05:07:00,38260,38260,38260,38260,1,0
2024/02/21,05:08:00,38260,38260,38250,38250,3,0
2024/02/21,05:09:00,38260,38260,38260,38260,10,0
2024/02/21,05:10:00,38260,38260,38260,38260,7,0
2024/02/21,05:11:00,38270,38270,38270,38270,18,0
2024/02/21,05:12:00,38270,38280,38270,38280,79,0
2024/02/21,05:13:00,38280,38280,38280,38280,4,0
2024/02/21,05:14:00,38280,38280,38270,38270,14,0
2024/02/21,05:15:00,38270,38270,38260,38260,5,0
2024/02/21,05:16:00,38260,38270,38260,38270,51,0
2024/02/21,05:17:00,38280,38280,38280,38280,70,0
2024/02/21,05:18:00,38280,38280,38280,38280,24,0
2024/02/21,05:19:00,38280,38290,38280,38280,3,0
2024/02/21,05:20:00,38280,38280,38280,38280,22,0
2024/02/21,05:21:00,38280,38280,38280,38280,2,0
2024/02/21,05:22:00,38290,38300,38290,38290,125,0
2024/02/21,05:23:00,38290,38290,38280,38280,37,0
2024/02/21,05:24:00,38270,38270,38260,38260,28,0
2024/02/21,05:25:00,38270,38270,38270,38270,7,0
2024/02/21,05:26:00,38280,38280,38280,38280,4,0
2024/02/21,05:27:00,38280,38290,38280,38290,17,0
2024/02/21,05:28:00,38290,38290,38290,38290,3,0
2024/02/21,05:29:00,38300,38300,38300,38300,27,0
2024/02/21,05:30:00,38300,38300,38290,38290,7,0
2024/02/21,05:31:00,38300,38300,38290,38290,15,0
2024/02/21,05:32:00,38290,38290,38270,38280,15,0
2024/02/21,05:33:00,38280,38280,38260,38260,21,0
2024/02/21,05:34:00,38250,38250,38220,38220,24,0
2024/02/21,05:35:00,38230,38230,38230,38230,22,0
2024/02/21,05:36:00,38220,38220,38220,38220,16,0
2024/02/21,05:37:00,38220,38230,38220,38230,7,0
2024/02/21,05:38:00,38230,38240,38230,38240,7,0
2024/02/21,05:39:00,38240,38250,38240,38240,23,0
2024/02/21,05:40:00,38240,38240,38240,38240,11,0
2024/02/21,05:41:00,38230,38250,38230,38250,19,0
2024/02/21,05:42:00,38250,38250,38240,38240,8,0
2024/02/21,05:43:00,38250,38260,38250,38260,37,0
2024/02/21,05:44:00,38260,38270,38260,38270,9,0
2024/02/21,05:45:00,38270,38270,38260,38260,2,0
2024/02/21,05:46:00,38270,38270,38270,38270,10,0
2024/02/21,05:47:00,38270,38280,38270,38280,21,0
2024/02/21,05:48:00,38280,38280,38280,38280,6,0
2024/02/21,05:49:00,38280,38280,38280,38280,6,0
2024/02/21,05:50:00,38270,38280,38270,38280,21,0
2024/02/21,05:51:00,38280,38280,38270,38270,20,0
2024/02/21,05:52:00,38280,38280,38270,38270,8,0
2024/02/21,05:53:00,38260,38270,38260,38270,20,0
2024/02/21,05:54:00,38270,38270,38270,38270,3,0
2024/02/21,05:55:00,38270,38280,38270,38280,14,0
2024/02/21,05:56:00,38280,38280,38280,38280,0,0
2024/02/21,05:57:00,38280,38280,38280,38280,0,0
2024/02/21,05:58:00,38280,38280,38280,38280,0,0
2024/02/21,05:59:00,38280,38280,38280,38280,0,0
2024/02/21,06:00:00,38280,38280,38280,38280,64,0
2024/02/21,08:46:00,38190,38230,38170,38210,466,0
2024/02/21,08:47:00,38210,38210,38200,38200,84,0
2024/02/21,08:48:00,38200,38210,38200,38210,56,0
2024/02/21,08:49:00,38210,38210,38210,38210,24,0
2024/02/21,08:50:00,38200,38200,38170,38170,74,0
2024/02/21,08:51:00,38180,38210,38180,38210,135,0
2024/02/21,08:52:00,38210,38210,38200,38210,64,0
2024/02/21,08:53:00,38200,38200,38200,38200,31,0
2024/02/21,08:54:00,38190,38190,38180,38190,73,0
2024/02/21,08:55:00,38190,38200,38190,38200,52,0
2024/02/21,08:56:00,38200,38200,38180,38200,68,0
2024/02/21,08:57:00,38210,38210,38200,38210,47,0
2024/02/21,08:58:00,38210,38210,38200,38200,68,0
2024/02/21,08:59:00,38200,38220,38200,38220,74,0
2024/02/21,09:00:00,38210,38210,38190,38190,122,0
2024/02/21,09:01:00,38200,38220,38190,38190,480,0
2024/02/21,09:02:00,38190,38200,38150,38170,470,0
2024/02/21,09:03:00,38160,38180,38150,38180,267,0
2024/02/21,09:04:00,38180,38190,38150,38160,342,0
2024/02/21,09:05:00,38150,38170,38150,38150,227,0
2024/02/21,09:06:00,38150,38160,38130,38160,224,0
2024/02/21,09:07:00,38170,38200,38160,38200,177,0
2024/02/21,09:08:00,38190,38220,38190,38220,285,0
2024/02/21,09:09:00,38220,38230,38210,38210,193,0
2024/02/21,09:10:00,38200,38200,38180,38200,171,0
2024/02/21,09:11:00,38210,38230,38200,38200,217,0
2024/02/21,09:12:00,38200,38200,38180,38180,124,0
2024/02/21,09:13:00,38180,38200,38170,38180,200,0
2024/02/21,09:14:00,38180,38200,38170,38180,134,0
2024/02/21,09:15:00,38190,38190,38170,38190,126,0
2024/02/21,09:16:00,38200,38230,38200,38230,288,0
2024/02/21,09:17:00,38230,38250,38220,38240,226,0
2024/02/21,09:18:00,38240,38250,38230,38240,129,0
2024/02/21,09:19:00,38230,38240,38220,38240,136,0
2024/02/21,09:20:00,38250,38250,38240,38240,142,0
2024/02/21,09:21:00,38230,38240,38220,38230,100,0
2024/02/21,09:22:00,38230,38230,38210,38220,166,0
2024/02/21,09:23:00,38220,38230,38220,38220,114,0
2024/02/21,09:24:00,38220,38230,38200,38210,133,0
2024/02/21,09:25:00,38210,38230,38210,38230,62,0
2024/02/21,09:26:00,38230,38250,38230,38250,165,0
2024/02/21,09:27:00,38240,38250,38240,38240,101,0
2024/02/21,09:28:00,38250,38250,38220,38230,67,0
2024/02/21,09:29:00,38230,38230,38220,38230,98,0
2024/02/21,09:30:00,38220,38230,38220,38230,87,0
2024/02/21,09:31:00,38230,38260,38220,38250,160,0
2024/02/21,09:32:00,38250,38270,38240,38250,126,0
2024/02/21,09:33:00,38250,38280,38250,38260,117,0
2024/02/21,09:34:00,38250,38270,38250,38270,87,0
2024/02/21,09:35:00,38270,38270,38260,38260,38,0
2024/02/21,09:36:00,38250,38260,38240,38250,128,0
2024/02/21,09:37:00,38250,38260,38250,38250,88,0
2024/02/21,09:38:00,38240,38250,38230,38240,139,0
2024/02/21,09:39:00,38240,38250,38240,38250,145,0
2024/02/21,09:40:00,38250,38260,38240,38240,59,0
2024/02/21,09:41:00,38240,38240,38210,38220,75,0
2024/02/21,09:42:00,38220,38220,38210,38210,157,0
2024/02/21,09:43:00,38210,38230,38210,38220,42,0
2024/02/21,09:44:00,38220,38230,38210,38210,66,0
2024/02/21,09:45:00,38200,38220,38200,38200,144,0
2024/02/21,09:46:00,38210,38210,38190,38200,121,0
2024/02/21,09:47:00,38190,38210,38190,38190,60,0
2024/02/21,09:48:00,38190,38210,38190,38210,53,0
2024/02/21,09:49:00,38210,38240,38210,38220,220,0
2024/02/21,09:50:00,38220,38250,38210,38250,127,0
2024/02/21,09:51:00,38240,38260,38240,38240,152,0
2024/02/21,09:52:00,38240,38270,38240,38250,106,0
2024/02/21,09:53:00,38240,38250,38230,38250,84,0
2024/02/21,09:54:00,38250,38260,38230,38230,74,0
2024/02/21,09:55:00,38220,38230,38220,38230,105,0
2024/02/21,09:56:00,38220,38230,38200,38200,304,0
2024/02/21,09:57:00,38200,38210,38200,38200,189,0
2024/02/21,09:58:00,38200,38200,38180,38190,160,0
2024/02/21,09:59:00,38190,38210,38190,38210,40,0
2024/02/21,10:00:00,38210,38210,38200,38200,85,0
2024/02/21,10:01:00,38200,38220,38200,38220,164,0
2024/02/21,10:02:00,38220,38240,38220,38240,168,0
2024/02/21,10:03:00,38230,38250,38210,38230,157,0
2024/02/21,10:04:00,38230,38250,38220,38240,79,0
2024/02/21,10:05:00,38250,38270,38240,38260,122,0
2024/02/21,10:06:00,38260,38270,38250,38260,130,0
2024/02/21,10:07:00,38260,38280,38260,38280,235,0
2024/02/21,10:08:00,38270,38280,38260,38270,60,0
2024/02/21,10:09:00,38280,38280,38270,38270,59,0
2024/02/21,10:10:00,38270,38280,38270,38270,62,0
2024/02/21,10:11:00,38270,38290,38270,38290,171,0
2024/02/21,10:12:00,38290,38290,38290,38290,96,0
2024/02/21,10:13:00,38290,38310,38290,38300,249,0
2024/02/21,10:14:00,38290,38300,38280,38300,67,0
2024/02/21,10:15:00,38300,38310,38300,38310,110,0
2024/02/21,10:16:00,38300,38310,38290,38300,135,0
2024/02/21,10:17:00,38300,38310,38290,38310,77,0
2024/02/21,10:18:00,38310,38330,38310,38320,203,0
2024/02/21,10:19:00,38310,38320,38310,38320,47,0
2024/02/21,10:20:00,38310,38330,38310,38320,97,0
2024/02/21,10:21:00,38320,38340,38320,38330,152,0
2024/02/21,10:22:00,38320,38320,38310,38320,59,0
2024/02/21,10:23:00,38320,38330,38310,38310,43,0
2024/02/21,10:24:00,38310,38330,38310,38320,78,0
2024/02/21,10:25:00,38320,38340,38320,38330,135,0
2024/02/21,10:26:00,38330,38340,38320,38320,72,0
2024/02/21,10:27:00,38310,38320,38300,38310,80,0
2024/02/21,10:28:00,38300,38310,38300,38300,78,0
2024/02/21,10:29:00,38300,38320,38300,38320,96,0
2024/02/21,10:30:00,38320,38340,38320,38320,67,0
2024/02/21,10:31:00,38310,38330,38300,38310,101,0
2024/02/21,10:32:00,38300,38310,38280,38290,113,0
2024/02/21,10:33:00,38290,38300,38270,38300,156,0
2024/02/21,10:34:00,38300,38310,38280,38290,116,0
2024/02/21,10:35:00,38290,38300,38280,38300,83,0
2024/02/21,10:36:00,38300,38300,38280,38280,73,0
2024/02/21,10:37:00,38280,38290,38280,38290,65,0
2024/02/21,10:38:00,38290,38300,38290,38300,62,0
2024/02/21,10:39:00,38300,38310,38300,38310,71,0
2024/02/21,10:40:00,38310,38310,38300,38300,94,0
2024/02/21,10:41:00,38300,38300,38290,38290,61,0
2024/02/21,10:42:00,38300,38300,38290,38290,89,0
2024/02/21,10:43:00,38290,38290,38290,38290,27,0
2024/02/21,10:44:00,38280,38290,38280,38290,102,0
2024/02/21,10:45:00,38290,38300,38280,38290,147,0
2024/02/21,10:46:00,38290,38300,38290,38300,118,0
2024/02/21,10:47:00,38310,38320,38310,38310,121,0
2024/02/21,10:48:00,38310,38320,38310,38310,80,0
2024/02/21,10:49:00,38320,38320,38300,38300,95,0
2024/02/21,10:50:00,38300,38310,38290,38300,37,0
2024/02/21,10:51:00,38290,38310,38290,38300,60,0
2024/02/21,10:52:00,38300,38300,38290,38290,39,0
2024/02/21,10:53:00,38290,38300,38280,38280,88,0
2024/02/21,10:54:00,38280,38280,38270,38270,56,0
2024/02/21,10:55:00,38270,38270,38250,38250,171,0
2024/02/21,10:56:00,38250,38280,38250,38280,55,0
2024/02/21,10:57:00,38280,38290,38270,38270,163,0
2024/02/21,10:58:00,38270,38270,38260,38260,28,0
2024/02/21,10:59:00,38260,38270,38250,38260,69,0
2024/02/21,11:00:00,38260,38260,38240,38240,152,0
2024/02/21,11:01:00,38240,38260,38240,38250,87,0
2024/02/21,11:02:00,38250,38250,38240,38240,105,0
2024/02/21,11:03:00,38240,38250,38230,38240,114,0
2024/02/21,11:04:00,38240,38260,38230,38250,144,0
2024/02/21,11:05:00,38250,38260,38240,38250,67,0
2024/02/21,11:06:00,38250,38260,38210,38230,200,0
2024/02/21,11:07:00,38220,38230,38210,38230,98,0
2024/02/21,11:08:00,38220,38230,38220,38230,67,0
2024/02/21,11:09:00,38230,38240,38210,38210,83,0
2024/02/21,11:10:00,38210,38210,38190,38200,125,0
2024/02/21,11:11:00,38190,38210,38190,38200,121,0
2024/02/21,11:12:00,38200,38210,38200,38210,47,0
2024/02/21,11:13:00,38210,38220,38200,38220,58,0
2024/02/21,11:14:00,38210,38220,38200,38200,79,0
2024/02/21,11:15:00,38200,38210,38190,38200,50,0
2024/02/21,11:16:00,38200,38210,38200,38210,81,0
2024/02/21,11:17:00,38200,38200,38180,38190,94,0
2024/02/21,11:18:00,38200,38220,38200,38200,87,0
2024/02/21,11:19:00,38200,38210,38200,38210,59,0
2024/02/21,11:20:00,38200,38220,38200,38210,72,0
2024/02/21,11:21:00,38210,38220,38200,38220,50,0
2024/02/21,11:22:00,38210,38220,38200,38200,55,0
2024/02/21,11:23:00,38200,38200,38180,38200,102,0
2024/02/21,11:24:00,38200,38210,38200,38200,37,0
2024/02/21,11:25:00,38200,38210,38190,38200,91,0
2024/02/21,11:26:00,38200,38210,38190,38200,72,0
2024/02/21,11:27:00,38190,38200,38180,38190,56,0
2024/02/21,11:28:00,38180,38180,38170,38170,106,0
2024/02/21,11:29:00,38170,38170,38170,38170,23,0
2024/02/21,11:30:00,38170,38170,38170,38170,82,0
2024/02/21,11:31:00,38180,38190,38180,38180,45,0
2024/02/21,11:32:00,38180,38180,38180,38180,15,0
2024/02/21,11:33:00,38190,38190,38180,38190,72,0
2024/02/21,11:34:00,38190,38190,38190,38190,13,0
2024/02/21,11:35:00,38190,38190,38190,38190,28,0
2024/02/21,11:36:00,38180,38180,38170,38170,57,0
2024/02/21,11:37:00,38170,38170,38170,38170,0,0
2024/02/21,11:38:00,38160,38160,38160,38160,2,0
2024/02/21,11:39:00,38160,38160,38150,38160,57,0
2024/02/21,11:40:00,38150,38150,38140,38150,147,0
2024/02/21,11:41:00,38150,38150,38140,38150,103,0
2024/02/21,11:42:00,38150,38160,38150,38160,18,0
2024/02/21,11:43:00,38150,38150,38150,38150,18,0
2024/02/21,11:44:00,38150,38160,38150,38160,66,0
2024/02/21,11:45:00,38160,38170,38160,38170,22,0
2024/02/21,11:46:00,38170,38170,38170,38170,38,0
2024/02/21,11:47:00,38180,38180,38170,38170,91,0
2024/02/21,11:48:00,38170,38170,38170,38170,32,0
2024/02/21,11:49:00,38170,38170,38170,38170,18,0
2024/02/21,11:50:00,38170,38170,38170,38170,12,0
2024/02/21,11:51:00,38170,38180,38170,38180,68,0
2024/02/21,11:52:00,38180,38180,38180,38180,56,0
2024/02/21,11:53:00,38180,38180,38180,38180,45,0
2024/02/21,11:54:00,38180,38190,38180,38190,30,0
2024/02/21,11:55:00,38190,38190,38190,38190,74,0
2024/02/21,11:56:00,38190,38190,38190,38190,21,0
2024/02/21,11:57:00,38180,38180,38180,38180,12,0
2024/02/21,11:58:00,38180,38200,38180,38190,55,0
2024/02/21,11:59:00,38190,38200,38190,38190,19,0
2024/02/21,12:00:00,38190,38190,38180,38180,21,0
2024/02/21,12:01:00,38170,38190,38170,38190,62,0
2024/02/21,12:02:00,38190,38190,38180,38190,36,0
2024/02/21,12:03:00,38180,38180,38180,38180,6,0
2024/02/21,12:04:00,38170,38170,38170,38170,6,0
2024/02/21,12:05:00,38170,38180,38170,38180,43,0
2024/02/21,12:06:00,38170,38180,38170,38180,21,0
2024/02/21,12:07:00,38180,38180,38180,38180,6,0
2024/02/21,12:08:00,38180,38200,38180,38200,27,0
2024/02/21,12:09:00,38190,38200,38190,38190,55,0
2024/02/21,12:10:00,38190,38200,38190,38190,15,0
2024/02/21,12:11:00,38190,38200,38190,38190,18,0
2024/02/21,12:12:00,38190,38190,38180,38190,17,0
2024/02/21,12:13:00,38180,38180,38180,38180,6,0
2024/02/21,12:14:00,38180,38200,38180,38190,21,0
2024/02/21,12:15:00,38190,38200,38180,38190,43,0
2024/02/21,12:16:00,38180,38190,38160,38160,81,0
2024/02/21,12:17:00,38160,38170,38160,38160,67,0
2024/02/21,12:18:00,38160,38170,38160,38160,30,0
2024/02/21,12:19:00,38160,38170,38160,38160,33,0
2024/02/21,12:20:00,38150,38150,38150,38150,1,0
2024/02/21,12:21:00,38150,38160,38150,38150,66,0
2024/02/21,12:22:00,38150,38150,38140,38150,96,0
2024/02/21,12:23:00,38150,38170,38150,38160,23,0
2024/02/21,12:24:00,38160,38160,38160,38160,0,0
2024/02/21,12:25:00,38160,38160,38150,38150,23,0
2024/02/21,12:26:00,38140,38150,38140,38140,60,0
2024/02/21,12:27:00,38140,38160,38140,38160,34,0
2024/02/21,12:28:00,38160,38160,38160,38160,1,0
2024/02/21,12:29:00,38150,38150,38150,38150,27,0
2024/02/21,12:30:00,38160,38170,38150,38170,29,0
2024/02/21,12:31:00,38160,38170,38150,38150,303,0
2024/02/21,12:32:00,38160,38180,38150,38170,164,0
2024/02/21,12:33:00,38170,38180,38160,38160,67,0
2024/02/21,12:34:00,38160,38170,38160,38170,62,0
2024/02/21,12:35:00,38180,38180,38180,38180,31,0
2024/02/21,12:36:00,38180,38180,38180,38180,51,0
2024/02/21,12:37:00,38180,38180,38170,38170,9,0
2024/02/21,12:38:00,38170,38170,38170,38170,73,0
2024/02/21,12:39:00,38170,38180,38170,38170,68,0
2024/02/21,12:40:00,38170,38170,38150,38150,150,0
2024/02/21,12:41:00,38160,38160,38160,38160,28,0
2024/02/21,12:42:00,38160,38160,38160,38160,45,0
2024/02/21,12:43:00,38160,38160,38140,38140,23,0
2024/02/21,12:44:00,38140,38140,38140,38140,24,0
2024/02/21,12:45:00,38140,38140,38120,38130,111,0
2024/02/21,12:46:00,38130,38130,38130,38130,57,0
2024/02/21,12:47:00,38130,38140,38130,38140,32,0
2024/02/21,12:48:00,38130,38130,38100,38110,158,0
2024/02/21,12:49:00,38110,38110,38100,38100,38,0
2024/02/21,12:50:00,38100,38100,38080,38090,521,0
2024/02/21,12:51:00,38090,38110,38090,38110,154,0
2024/02/21,12:52:00,38110,38120,38100,38100,299,0
2024/02/21,12:53:00,38090,38090,38080,38080,248,0
2024/02/21,12:54:00,38080,38100,38080,38100,106,0
2024/02/21,12:55:00,38100,38110,38100,38110,67,0
2024/02/21,12:56:00,38120,38130,38120,38130,62,0
2024/02/21,12:57:00,38130,38140,38130,38140,50,0
2024/02/21,12:58:00,38150,38150,38140,38150,92,0
2024/02/21,12:59:00,38150,38150,38140,38140,68,0
2024/02/21,13:00:00,38140,38150,38140,38150,49,0
2024/02/21,13:01:00,38150,38160,38150,38150,34,0
2024/02/21,13:02:00,38160,38180,38160,38170,74,0
2024/02/21,13:03:00,38170,38170,38160,38160,53,0
2024/02/21,13:04:00,38160,38160,38150,38150,60,0
2024/02/21,13:05:00,38150,38170,38150,38170,83,0
2024/02/21,13:06:00,38160,38170,38160,38160,4,0
2024/02/21,13:07:00,38170,38170,38160,38170,47,0
2024/02/21,13:08:00,38170,38170,38170,38170,20,0
2024/02/21,13:09:00,38180,38190,38170,38190,123,0
2024/02/21,13:10:00,38180,38180,38170,38180,63,0
2024/02/21,13:11:00,38190,38220,38190,38200,217,0
2024/02/21,13:12:00,38200,38200,38190,38200,63,0
2024/02/21,13:13:00,38200,38200,38190,38200,47,0
2024/02/21,13:14:00,38200,38200,38200,38200,22,0
2024/02/21,13:15:00,38200,38200,38200,38200,41,0
2024/02/21,13:16:00,38200,38210,38190,38210,51,0
2024/02/21,13:17:00,38220,38220,38220,38220,141,0
2024/02/21,13:18:00,38220,38220,38220,38220,30,0
2024/02/21,13:19:00,38220,38220,38220,38220,1,0
2024/02/21,13:20:00,38220,38220,38210,38210,158,0
2024/02/21,13:21:00,38210,38220,38200,38220,112,0
2024/02/21,13:22:00,38210,38220,38210,38210,15,0
2024/02/21,13:23:00,38210,38220,38200,38200,28,0
2024/02/21,13:24:00,38200,38200,38190,38190,50,0
2024/02/21,13:25:00,38190,38190,38180,38180,50,0
2024/02/21,13:26:00,38180,38180,38180,38180,95,0
2024/02/21,13:27:00,38180,38190,38180,38190,73,0
2024/02/21,13:28:00,38190,38190,38190,38190,49,0
2024/02/21,13:29:00,38190,38190,38180,38190,122,0
2024/02/21,13:30:00,38190,38190,38190,38190,72,0
2024/02/21,13:31:00,38180,38190,38180,38190,21,0
2024/02/21,13:32:00,38190,38190,38190,38190,2,0
2024/02/21,13:33:00,38200,38200,38200,38200,38,0
2024/02/21,13:34:00,38210,38210,38200,38210,65,0
2024/02/21,13:35:00,38210,38230,38210,38230,75,0
2024/02/21,13:36:00,38220,38230,38220,38230,73,0
2024/02/21,13:37:00,38220,38220,38220,38220,57,0
2024/02/21,13:38:00,38220,38220,38220,38220,12,0
2024/02/21,13:39:00,38230,38250,38230,38250,56,0
2024/02/21,13:40:00,38250,38260,38250,38250,89,0
2024/02/21,13:41:00,38250,38250,38240,38240,27,0
2024/02/21,13:42:00,38240,38240,38240,38240,24,0
2024/02/21,13:43:00,38250,38250,38250,38250,62,0
2024/02/21,13:44:00,38250,38250,38250,38250,0,0
2024/02/21,13:45:00,38240,38240,38230,38230,90,0
2024/02/21,13:46:00,38240,38250,38240,38250,89,0
2024/02/21,13:47:00,38250,38250,38240,38240,42,0
2024/02/21,13:48:00,38250,38250,38250,38250,1,0
2024/02/21,13:49:00,38250,38250,38240,38240,20,0
2024/02/21,13:50:00,38230,38240,38230,38230,78,0
2024/02/21,13:51:00,38230,38230,38230,38230,21,0
2024/02/21,13:52:00,38230,38230,38210,38220,42,0
2024/02/21,13:53:00,38230,38240,38230,38240,19,0
2024/02/21,13:54:00,38240,38250,38240,38240,47,0
2024/02/21,13:55:00,38240,38240,38240,38240,1,0
2024/02/21,13:56:00,38230,38230,38230,38230,61,0
2024/02/21,13:57:00,38230,38230,38230,38230,16,0
2024/02/21,13:58:00,38220,38220,38210,38220,62,0
2024/02/21,13:59:00,38220,38220,38220,38220,45,0
2024/02/21,14:00:00,38220,38220,38220,38220,91,0
2024/02/21,14:01:00,38220,38230,38220,38230,66,0
2024/02/21,14:02:00,38230,38240,38230,38240,76,0
2024/02/21,14:03:00,38240,38240,38240,38240,50,0
2024/02/21,14:04:00,38250,38260,38250,38260,80,0
2024/02/21,14:05:00,38260,38260,38260,38260,75,0
2024/02/21,14:06:00,38260,38270,38260,38270,80,0
2024/02/21,14:07:00,38270,38270,38270,38270,42,0
2024/02/21,14:08:00,38270,38270,38260,38260,61,0
2024/02/21,14:09:00,38260,38260,38260,38260,43,0
2024/02/21,14:10:00,38260,38260,38260,38260,1,0
2024/02/21,14:11:00,38260,38270,38260,38270,93,0
2024/02/21,14:12:00,38260,38260,38250,38250,32,0
2024/02/21,14:13:00,38250,38250,38250,38250,67,0
2024/02/21,14:14:00,38240,38240,38240,38240,33,0
2024/02/21,14:15:00,38230,38230,38230,38230,17,0
2024/02/21,14:16:00,38230,38230,38230,38230,29,0
2024/02/21,14:17:00,38230,38230,38230,38230,9,0
2024/02/21,14:18:00,38240,38240,38240,38240,25,0
2024/02/21,14:19:00,38240,38240,38240,38240,0,0
2024/02/21,14:20:00,38240,38240,38240,38240,44,0
2024/02/21,14:21:00,38240,38240,38240,38240,19,0
2024/02/21,14:22:00,38240,38240,38240,38240,40,0
2024/02/21,14:23:00,38230,38230,38230,38230,73,0
2024/02/21,14:24:00,38230,38230,38220,38230,72,0
2024/02/21,14:25:00,38230,38230,38220,38220,46,0
2024/02/21,14:26:00,38230,38240,38230,38230,54,0
2024/02/21,14:27:00,38240,38250,38240,38250,16,0
2024/02/21,14:28:00,38250,38250,38250,38250,44,0
2024/02/21,14:29:00,38250,38250,38250,38250,12,0
2024/02/21,14:30:00,38250,38250,38250,38250,32,0
2024/02/21,14:31:00,38250,38250,38250,38250,83,0
2024/02/21,14:32:00,38250,38270,38250,38260,95,0
2024/02/21,14:33:00,38270,38270,38250,38260,103,0
2024/02/21,14:34:00,38250,38250,38240,38240,76,0
2024/02/21,14:35:00,38230,38230,38220,38220,111,0
2024/02/21,14:36:00,38220,38220,38200,38220,120,0
2024/02/21,14:37:00,38230,38230,38220,38220,66,0
2024/02/21,14:38:00,38220,38220,38220,38220,67,0
2024/02/21,14:39:00,38230,38230,38230,38230,11,0
2024/02/21,14:40:00,38230,38240,38220,38240,54,0
2024/02/21,14:41:00,38240,38250,38240,38250,32,0
2024/02/21,14:42:00,38250,38250,38240,38240,49,0
2024/02/21,14:43:00,38240,38240,38230,38230,32,0
2024/02/21,14:44:00,38230,38250,38230,38250,27,0
2024/02/21,14:45:00,38250,38250,38250,38250,21,0
2024/02/21,14:46:00,38260,38260,38250,38250,67,0
2024/02/21,14:47:00,38260,38260,38250,38250,61,0
2024/02/21,14:48:00,38260,38260,38240,38240,36,0
2024/02/21,14:49:00,38240,38240,38230,38240,42,0
2024/02/21,14:50:00,38240,38240,38220,38230,72,0
2024/02/21,14:51:00,38230,38250,38230,38250,110,0
2024/02/21,14:52:00,38250,38250,38240,38250,19,0
2024/02/21,14:53:00,38240,38240,38230,38230,54,0
2024/02/21,14:54:00,38230,38230,38220,38230,66,0
2024/02/21,14:55:00,38220,38220,38220,38220,181,0
2024/02/21,14:56:00,38230,38240,38230,38230,54,0
2024/02/21,14:57:00,38230,38240,38220,38240,167,0
2024/02/21,14:58:00,38230,38240,38230,38240,18,0
2024/02/21,14:59:00,38240,38250,38230,38250,65,0
2024/02/21,15:00:00,38240,38270,38240,38260,548,0
2024/02/21,15:01:00,38270,38300,38260,38300,737,0
2024/02/21,15:02:00,38300,38310,38300,38300,112,0
2024/02/21,15:03:00,38310,38320,38300,38320,150,0
2024/02/21,15:04:00,38310,38320,38310,38320,221,0
2024/02/21,15:05:00,38310,38310,38300,38310,134,0
2024/02/21,15:06:00,38310,38320,38310,38310,36,0
2024/02/21,15:07:00,38300,38300,38300,38300,115,0
2024/02/21,15:08:00,38290,38310,38290,38300,134,0
2024/02/21,15:09:00,38300,38300,38290,38290,34,0
2024/02/21,15:10:00,38300,38310,38290,38300,83,0
2024/02/21,15:11:00,38310,38310,38310,38310,1,0
2024/02/21,15:12:00,38310,38310,38310,38310,0,0
2024/02/21,15:13:00,38310,38310,38310,38310,0,0
2024/02/21,15:14:00,38310,38310,38310,38310,0,0
2024/02/21,15:15:00,38310,38310,38290,38290,862,0
2024/02/21,16:31:00,38310,38310,38300,38310,245,0
2024/02/21,16:32:00,38310,38310,38300,38300,22,0
2024/02/21,16:33:00,38310,38320,38310,38320,45,0
2024/02/21,16:34:00,38320,38330,38320,38320,22,0
2024/02/21,16:35:00,38320,38320,38320,38320,11,0
2024/02/21,16:36:00,38320,38320,38320,38320,13,0
2024/02/21,16:37:00,38320,38320,38320,38320,0,0
2024/02/21,16:38:00,38320,38320,38320,38320,13,0
2024/02/21,16:39:00,38320,38320,38320,38320,2,0
2024/02/21,16:40:00,38330,38330,38330,38330,21,0
2024/02/21,16:41:00,38330,38350,38330,38350,33,0
2024/02/21,16:42:00,38340,38340,38340,38340,22,0
2024/02/21,16:43:00,38340,38340,38340,38340,0,0
2024/02/21,16:44:00,38340,38350,38340,38350,34,0
2024/02/21,16:45:00,38360,38360,38350,38350,20,0
2024/02/21,16:46:00,38350,38350,38340,38340,30,0
2024/02/21,16:47:00,38350,38350,38350,38350,1,0
2024/02/21,16:48:00,38350,38350,38350,38350,13,0
2024/02/21,16:49:00,38350,38350,38350,38350,10,0
2024/02/21,16:50:00,38340,38340,38340,38340,39,0
2024/02/21,16:51:00,38340,38340,38340,38340,58,0
2024/02/21,16:52:00,38340,38340,38340,38340,9,0
2024/02/21,16:53:00,38340,38340,38340,38340,0,0
2024/02/21,16:54:00,38350,38350,38350,38350,59,0
2024/02/21,16:55:00,38340,38350,38340,38350,26,0
2024/02/21,16:56:00,38350,38350,38350,38350,11,0
2024/02/21,16:57:00,38350,38350,38350,38350,9,0
2024/02/21,16:58:00,38350,38350,38350,38350,25,0
2024/02/21,16:59:00,38350,38350,38350,38350,0,0
2024/02/21,17:00:00,38350,38350,38350,38350,11,0
2024/02/21,17:01:00,38350,38350,38350,38350,0,0
2024/02/21,17:02:00,38340,38340,38340,38340,10,0
2024/02/21,17:03:00,38340,38340,38330,38330,27,0
2024/02/21,17:04:00,38340,38340,38330,38330,7,0
2024/02/21,17:05:00,38330,38330,38330,38330,22,0
2024/02/21,17:06:00,38340,38350,38340,38340,34,0
2024/02/21,17:07:00,38340,38340,38340,38340,11,0
2024/02/21,17:08:00,38350,38360,38350,38350,76,0
2024/02/21,17:09:00,38340,38340,38340,38340,12,0
2024/02/21,17:10:00,38350,38350,38350,38350,2,0
2024/02/21,17:11:00,38340,38340,38330,38330,6,0
2024/02/21,17:12:00,38330,38330,38320,38320,119,0
2024/02/21,17:13:00,38320,38320,38320,38320,24,0
2024/02/21,17:14:00,38330,38330,38330,38330,18,0
2024/02/21,17:15:00,38320,38330,38320,38330,8,0
2024/02/21,17:16:00,38330,38330,38320,38320,18,0
2024/02/21,17:17:00,38330,38330,38310,38310,32,0
2024/02/21,17:18:00,38310,38310,38310,38310,20,0
2024/02/21,17:19:00,38310,38310,38310,38310,23,0
2024/02/21,17:20:00,38310,38310,38310,38310,7,0
2024/02/21,17:21:00,38310,38310,38290,38300,40,0
2024/02/21,17:22:00,38300,38300,38300,38300,8,0
2024/02/21,17:23:00,38300,38300,38300,38300,28,0
2024/02/21,17:24:00,38300,38300,38300,38300,6,0
2024/02/21,17:25:00,38300,38300,38290,38300,53,0
2024/02/21,17:26:00,38300,38300,38300,38300,40,0
2024/02/21,17:27:00,38310,38320,38310,38320,19,0
2024/02/21,17:28:00,38320,38320,38320,38320,32,0
2024/02/21,17:29:00,38320,38320,38310,38310,10,0
2024/02/21,17:30:00,38310,38310,38300,38300,14,0
2024/02/21,17:31:00,38290,38310,38290,38300,70,0
2024/02/21,17:32:00,38300,38300,38290,38290,23,0
2024/02/21,17:33:00,38290,38290,38290,38290,11,0
2024/02/21,17:34:00,38290,38290,38290,38290,25,0
2024/02/21,17:35:00,38300,38310,38300,38310,16,0
2024/02/21,17:36:00,38310,38310,38300,38300,16,0
2024/02/21,17:37:00,38300,38300,38300,38300,7,0
2024/02/21,17:38:00,38300,38300,38300,38300,6,0
2024/02/21,17:39:00,38300,38300,38290,38290,11,0
2024/02/21,17:40:00,38290,38290,38290,38290,4,0
2024/02/21,17:41:00,38300,38300,38300,38300,16,0
2024/02/21,17:42:00,38300,38300,38300,38300,24,0
2024/02/21,17:43:00,38300,38300,38300,38300,15,0
2024/02/21,17:44:00,38300,38300,38300,38300,14,0
2024/02/21,17:45:00,38300,38300,38300,38300,8,0
2024/02/21,17:46:00,38300,38300,38300,38300,5,0
2024/02/21,17:47:00,38310,38310,38310,38310,16,0
2024/02/21,17:48:00,38320,38320,38320,38320,29,0
2024/02/21,17:49:00,38320,38320,38310,38310,6,0
2024/02/21,17:50:00,38310,38310,38310,38310,6,0
2024/02/21,17:51:00,38310,38310,38310,38310,2,0
2024/02/21,17:52:00,38310,38310,38310,38310,0,0
2024/02/21,17:53:00,38310,38310,38310,38310,11,0
2024/02/21,17:54:00,38310,38310,38310,38310,7,0
2024/02/21,17:55:00,38310,38310,38310,38310,19,0
2024/02/21,17:56:00,38300,38300,38290,38290,46,0
2024/02/21,17:57:00,38290,38290,38270,38280,101,0
2024/02/21,17:58:00,38280,38280,38280,38280,11,0
2024/02/21,17:59:00,38270,38270,38270,38270,25,0
2024/02/21,18:00:00,38280,38280,38280,38280,12,0
2024/02/21,18:01:00,38280,38280,38280,38280,31,0
2024/02/21,18:02:00,38280,38280,38280,38280,32,0
2024/02/21,18:03:00,38290,38290,38290,38290,18,0
2024/02/21,18:04:00,38280,38280,38280,38280,43,0
2024/02/21,18:05:00,38280,38280,38280,38280,16,0
2024/02/21,18:06:00,38280,38280,38280,38280,15,0
2024/02/21,18:07:00,38290,38290,38290,38290,6,0
2024/02/21,18:08:00,38290,38300,38290,38300,33,0
2024/02/21,18:09:00,38310,38310,38310,38310,17,0
2024/02/21,18:10:00,38300,38300,38280,38280,29,0
2024/02/21,18:11:00,38280,38280,38270,38270,17,0
2024/02/21,18:12:00,38270,38270,38270,38270,9,0
2024/02/21,18:13:00,38270,38270,38270,38270,0,0
2024/02/21,18:14:00,38270,38270,38270,38270,20,0
2024/02/21,18:15:00,38270,38270,38270,38270,5,0
2024/02/21,18:16:00,38270,38270,38270,38270,13,0
2024/02/21,18:17:00,38270,38270,38270,38270,0,0
2024/02/21,18:18:00,38270,38270,38270,38270,4,0
2024/02/21,18:19:00,38270,38270,38270,38270,9,0
2024/02/21,18:20:00,38280,38280,38280,38280,24,0
2024/02/21,18:21:00,38280,38280,38270,38280,20,0
2024/02/21,18:22:00,38290,38290,38280,38280,10,0
2024/02/21,18:23:00,38280,38280,38280,38280,0,0
2024/02/21,18:24:00,38280,38280,38280,38280,13,0
2024/02/21,18:25:00,38280,38280,38280,38280,3,0
2024/02/21,18:26:00,38280,38280,38280,38280,3,0
2024/02/21,18:27:00,38270,38270,38270,38270,6,0
2024/02/21,18:28:00,38270,38270,38270,38270,3,0
2024/02/21,18:29:00,38260,38260,38260,38260,23,0
2024/02/21,18:30:00,38260,38270,38260,38270,2,0
2024/02/21,18:31:00,38260,38260,38260,38260,11,0
2024/02/21,18:32:00,38260,38260,38260,38260,0,0
2024/02/21,18:33:00,38260,38260,38260,38260,24,0
2024/02/21,18:34:00,38270,38280,38270,38270,30,0
2024/02/21,18:35:00,38280,38290,38280,38290,2,0
2024/02/21,18:36:00,38290,38290,38290,38290,0,0
2024/02/21,18:37:00,38290,38290,38280,38290,14,0
2024/02/21,18:38:00,38290,38290,38290,38290,24,0
2024/02/21,18:39:00,38290,38290,38290,38290,5,0
2024/02/21,18:40:00,38290,38290,38290,38290,4,0
2024/02/21,18:41:00,38300,38300,38290,38290,13,0
2024/02/21,18:42:00,38300,38310,38300,38300,17,0
2024/02/21,18:43:00,38300,38300,38300,38300,11,0
2024/02/21,18:44:00,38300,38300,38300,38300,0,0
2024/02/21,18:45:00,38300,38300,38300,38300,4,0
2024/02/21,18:46:00,38300,38300,38290,38290,13,0
2024/02/21,18:47:00,38290,38290,38290,38290,0,0
2024/02/21,18:48:00,38290,38290,38290,38290,0,0
2024/02/21,18:49:00,38290,38290,38290,38290,62,0
2024/02/21,18:50:00,38290,38290,38290,38290,4,0
2024/02/21,18:51:00,38280,38280,38280,38280,14,0
2024/02/21,18:52:00,38270,38280,38270,38270,19,0
2024/02/21,18:53:00,38270,38280,38270,38280,10,0
2024/02/21,18:54:00,38280,38280,38280,38280,9,0
2024/02/21,18:55:00,38280,38280,38280,38280,1,0
2024/02/21,18:56:00,38280,38280,38270,38270,13,0
2024/02/21,18:57:00,38270,38270,38270,38270,5,0
2024/02/21,18:58:00,38270,38270,38270,38270,0,0
2024/02/21,18:59:00,38270,38270,38270,38270,0,0
2024/02/21,19:00:00,38270,38270,38250,38260,26,0
2024/02/21,19:01:00,38260,38260,38260,38260,4,0
2024/02/21,19:02:00,38260,38260,38260,38260,9,0
2024/02/21,19:03:00,38260,38260,38260,38260,12,0
2024/02/21,19:04:00,38270,38270,38270,38270,5,0
2024/02/21,19:05:00,38270,38270,38270,38270,0,0
2024/02/21,19:06:00,38270,38270,38270,38270,6,0
2024/02/21,19:07:00,38280,38280,38280,38280,18,0
2024/02/21,19:08:00,38280,38280,38280,38280,4,0
2024/02/21,19:09:00,38280,38280,38280,38280,0,0
2024/02/21,19:10:00,38280,38280,38280,38280,0,0
2024/02/21,19:11:00,38270,38270,38270,38270,10,0
2024/02/21,19:12:00,38270,38270,38270,38270,0,0
2024/02/21,19:13:00,38280,38280,38280,38280,3,0
2024/02/21,19:14:00,38280,38280,38280,38280,23,0
2024/02/21,19:15:00,38280,38280,38280,38280,0,0
2024/02/21,19:16:00,38280,38280,38280,38280,8,0
2024/02/21,19:17:00,38280,38280,38280,38280,3,0
2024/02/21,19:18:00,38290,38290,38290,38290,29,0
2024/02/21,19:19:00,38290,38290,38290,38290,0,0
2024/02/21,19:20:00,38300,38300,38300,38300,24,0
2024/02/21,19:21:00,38310,38310,38310,38310,65,0
2024/02/21,19:22:00,38310,38310,38310,38310,9,0
2024/02/21,19:23:00,38320,38320,38320,38320,28,0
2024/02/21,19:24:00,38330,38330,38330,38330,38,0
2024/02/21,19:25:00,38320,38320,38320,38320,4,0
2024/02/21,19:26:00,38330,38330,38330,38330,20,0
2024/02/21,19:27:00,38330,38330,38330,38330,14,0
2024/02/21,19:28:00,38340,38340,38340,38340,30,0
2024/02/21,19:29:00,38340,38340,38340,38340,5,0
2024/02/21,19:30:00,38340,38340,38340,38340,0,0
2024/02/21,19:31:00,38330,38330,38330,38330,16,0
2024/02/21,19:32:00,38330,38330,38320,38320,7,0
2024/02/21,19:33:00,38320,38320,38320,38320,1,0
2024/02/21,19:34:00,38320,38320,38320,38320,0,0
2024/02/21,19:35:00,38320,38320,38320,38320,13,0
2024/02/21,19:36:00,38320,38320,38310,38320,20,0
2024/02/21,19:37:00,38320,38330,38320,38330,22,0
2024/02/21,19:38:00,38330,38330,38330,38330,1,0
2024/02/21,19:39:00,38320,38320,38320,38320,5,0
2024/02/21,19:40:00,38320,38320,38310,38310,7,0
2024/02/21,19:41:00,38320,38330,38320,38330,60,0
2024/02/21,19:42:00,38330,38330,38330,38330,9,0
2024/02/21,19:43:00,38330,38330,38330,38330,0,0
2024/02/21,19:44:00,38330,38330,38330,38330,9,0
2024/02/21,19:45:00,38330,38330,38330,38330,6,0
2024/02/21,19:46:00,38330,38330,38330,38330,10,0
2024/02/21,19:47:00,38330,38330,38330,38330,0,0
2024/02/21,19:48:00,38330,38330,38330,38330,7,0
2024/02/21,19:49:00,38330,38330,38330,38330,5,0
2024/02/21,19:50:00,38330,38330,38330,38330,0,0
2024/02/21,19:51:00,38340,38340,38340,38340,13,0
2024/02/21,19:52:00,38340,38350,38340,38350,5,0
2024/02/21,19:53:00,38350,38350,38350,38350,27,0
2024/02/21,19:54:00,38350,38350,38350,38350,2,0
2024/02/21,19:55:00,38350,38350,38350,38350,1,0
2024/02/21,19:56:00,38350,38360,38350,38360,5,0
2024/02/21,19:57:00,38360,38360,38360,38360,0,0
2024/02/21,19:58:00,38350,38350,38350,38350,10,0
2024/02/21,19:59:00,38340,38340,38340,38340,19,0
2024/02/21,20:00:00,38340,38340,38340,38340,4,0
2024/02/21,20:01:00,38340,38340,38340,38340,3,0
2024/02/21,20:02:00,38340,38340,38340,38340,9,0
2024/02/21,20:03:00,38340,38340,38340,38340,4,0
2024/02/21,20:04:00,38340,38340,38340,38340,9,0
2024/02/21,20:05:00,38340,38340,38340,38340,0,0
2024/02/21,20:06:00,38340,38340,38340,38340,15,0
2024/02/21,20:07:00,38340,38340,38340,38340,7,0
2024/02/21,20:08:00,38350,38350,38350,38350,24,0
2024/02/21,20:09:00,38350,38360,38350,38360,41,0
2024/02/21,20:10:00,38360,38360,38360,38360,17,0
2024/02/21,20:11:00,38360,38360,38360,38360,0,0
2024/02/21,20:12:00,38360,38360,38360,38360,7,0
2024/02/21,20:13:00,38350,38350,38340,38340,24,0
2024/02/21,20:14:00,38340,38340,38340,38340,2,0
2024/02/21,20:15:00,38340,38340,38340,38340,6,0
2024/02/21,20:16:00,38340,38350,38340,38350,24,0
2024/02/21,20:17:00,38350,38350,38350,38350,8,0
2024/02/21,20:18:00,38350,38350,38350,38350,2,0
2024/02/21,20:19:00,38350,38350,38350,38350,7,0
2024/02/21,20:20:00,38350,38350,38350,38350,20,0
2024/02/21,20:21:00,38340,38340,38340,38340,6,0
2024/02/21,20:22:00,38340,38340,38340,38340,0,0
2024/02/21,20:23:00,38340,38340,38340,38340,14,0
2024/02/21,20:24:00,38340,38340,38340,38340,6,0
2024/02/21,20:25:00,38340,38340,38340,38340,10,0
2024/02/21,20:26:00,38340,38340,38340,38340,1,0
2024/02/21,20:27:00,38340,38340,38340,38340,0,0
2024/02/21,20:28:00,38340,38340,38340,38340,0,0
2024/02/21,20:29:00,38350,38350,38350,38350,30,0
2024/02/21,20:30:00,38350,38350,38350,38350,7,0
2024/02/21,20:31:00,38350,38350,38350,38350,2,0
2024/02/21,20:32:00,38350,38350,38340,38340,11,0
2024/02/21,20:33:00,38340,38340,38340,38340,15,0
2024/02/21,20:34:00,38340,38340,38340,38340,0,0
2024/02/21,20:35:00,38340,38340,38340,38340,0,0
2024/02/21,20:36:00,38340,38340,38330,38330,13,0
2024/02/21,20:37:00,38330,38330,38320,38320,54,0
2024/02/21,20:38:00,38320,38320,38320,38320,20,0
2024/02/21,20:39:00,38330,38330,38330,38330,2,0
2024/02/21,20:40:00,38340,38340,38340,38340,4,0
2024/02/21,20:41:00,38340,38340,38340,38340,4,0
2024/02/21,20:42:00,38340,38340,38340,38340,0,0
2024/02/21,20:43:00,38330,38330,38330,38330,9,0
2024/02/21,20:44:00,38330,38330,38330,38330,0,0
2024/02/21,20:45:00,38320,38320,38320,38320,8,0
2024/02/21,20:46:00,38330,38330,38330,38330,8,0
2024/02/21,20:47:00,38330,38330,38330,38330,14,0
2024/02/21,20:48:00,38330,38330,38330,38330,23,0
2024/02/21,20:49:00,38330,38330,38320,38330,7,0
2024/02/21,20:50:00,38330,38330,38330,38330,0,0
2024/02/21,20:51:00,38330,38330,38330,38330,12,0
2024/02/21,20:52:00,38330,38330,38330,38330,1,0
2024/02/21,20:53:00,38330,38330,38330,38330,0,0
2024/02/21,20:54:00,38340,38340,38340,38340,33,0
2024/02/21,20:55:00,38340,38340,38340,38340,12,0
2024/02/21,20:56:00,38340,38340,38340,38340,39,0
2024/02/21,20:57:00,38340,38340,38340,38340,2,0
2024/02/21,20:58:00,38340,38340,38340,38340,7,0
2024/02/21,20:59:00,38340,38350,38340,38350,13,0
2024/02/21,21:00:00,38340,38340,38340,38340,11,0
2024/02/21,21:01:00,38340,38340,38340,38340,26,0
2024/02/21,21:02:00,38340,38340,38340,38340,7,0
2024/02/21,21:03:00,38340,38340,38340,38340,1,0
2024/02/21,21:04:00,38340,38340,38340,38340,13,0
2024/02/21,21:05:00,38340,38340,38340,38340,5,0
2024/02/21,21:06:00,38330,38330,38320,38320,49,0
2024/02/21,21:07:00,38320,38320,38320,38320,6,0
2024/02/21,21:08:00,38320,38320,38320,38320,23,0
2024/02/21,21:09:00,38320,38330,38320,38330,2,0
2024/02/21,21:10:00,38320,38320,38320,38320,5,0
2024/02/21,21:11:00,38320,38320,38320,38320,5,0
2024/02/21,21:12:00,38320,38320,38320,38320,5,0
2024/02/21,21:13:00,38320,38320,38320,38320,11,0
2024/02/21,21:14:00,38320,38320,38320,38320,5,0
2024/02/21,21:15:00,38320,38320,38320,38320,5,0
2024/02/21,21:16:00,38320,38320,38320,38320,6,0
2024/02/21,21:17:00,38320,38320,38320,38320,13,0
2024/02/21,21:18:00,38320,38330,38320,38330,40,0
2024/02/21,21:19:00,38330,38330,38330,38330,5,0
2024/02/21,21:20:00,38330,38330,38330,38330,6,0
2024/02/21,21:21:00,38330,38330,38330,38330,0,0
2024/02/21,21:22:00,38320,38320,38320,38320,9,0
2024/02/21,21:23:00,38320,38320,38320,38320,0,0
2024/02/21,21:24:00,38320,38320,38320,38320,6,0
2024/02/21,21:25:00,38320,38320,38320,38320,2,0
2024/02/21,21:26:00,38330,38330,38330,38330,6,0
2024/02/21,21:27:00,38330,38330,38330,38330,9,0
2024/02/21,21:28:00,38330,38330,38330,38330,6,0
2024/02/21,21:29:00,38330,38330,38330,38330,0,0
2024/02/21,21:30:00,38330,38330,38330,38330,6,0
2024/02/21,21:31:00,38330,38330,38330,38330,6,0
2024/02/21,21:32:00,38330,38330,38330,38330,0,0
2024/02/21,21:33:00,38320,38320,38320,38320,21,0
2024/02/21,21:34:00,38320,38320,38320,38320,20,0
2024/02/21,21:35:00,38320,38320,38320,38320,4,0
2024/02/21,21:36:00,38320,38320,38320,38320,4,0
2024/02/21,21:37:00,38310,38310,38300,38310,26,0
2024/02/21,21:38:00,38310,38310,38310,38310,2,0
2024/02/21,21:39:00,38300,38300,38300,38300,26,0
2024/02/21,21:40:00,38300,38300,38300,38300,18,0
2024/02/21,21:41:00,38300,38300,38300,38300,0,0
2024/02/21,21:42:00,38300,38300,38300,38300,7,0
2024/02/21,21:43:00,38300,38300,38300,38300,0,0
2024/02/21,21:44:00,38310,38310,38310,38310,5,0
2024/02/21,21:45:00,38310,38310,38300,38300,6,0
2024/02/21,21:46:00,38300,38300,38300,38300,7,0
2024/02/21,21:47:00,38300,38300,38300,38300,0,0
2024/02/21,21:48:00,38300,38300,38300,38300,7,0
2024/02/21,21:49:00,38290,38290,38290,38290,9,0
2024/02/21,21:50:00,38290,38290,38290,38290,6,0
2024/02/21,21:51:00,38290,38290,38290,38290,0,0
2024/02/21,21:52:00,38280,38280,38280,38280,46,0
2024/02/21,21:53:00,38280,38280,38280,38280,4,0
2024/02/21,21:54:00,38280,38280,38280,38280,0,0
2024/02/21,21:55:00,38280,38280,38280,38280,11,0
2024/02/21,21:56:00,38280,38280,38280,38280,6,0
2024/02/21,21:57:00,38280,38280,38280,38280,7,0
2024/02/21,21:58:00,38290,38290,38290,38290,11,0
2024/02/21,21:59:00,38290,38290,38290,38290,8,0
2024/02/21,22:00:00,38290,38290,38290,38290,0,0
2024/02/21,22:01:00,38300,38300,38300,38300,13,0
2024/02/21,22:02:00,38300,38300,38300,38300,2,0
2024/02/21,22:03:00,38310,38320,38310,38310,14,0
2024/02/21,22:04:00,38300,38310,38300,38310,34,0
2024/02/21,22:05:00,38310,38310,38310,38310,12,0
2024/02/21,22:06:00,38310,38310,38310,38310,2,0
2024/02/21,22:07:00,38310,38310,38310,38310,0,0
2024/02/21,22:08:00,38310,38310,38310,38310,9,0
2024/02/21,22:09:00,38310,38310,38310,38310,3,0
2024/02/21,22:10:00,38310,38310,38310,38310,10,0
2024/02/21,22:11:00,38310,38310,38310,38310,1,0
2024/02/21,22:12:00,38310,38310,38310,38310,7,0
2024/02/21,22:13:00,38310,38310,38310,38310,5,0
2024/02/21,22:14:00,38310,38310,38310,38310,0,0
2024/02/21,22:15:00,38310,38310,38310,38310,8,0
2024/02/21,22:16:00,38310,38310,38310,38310,13,0
2024/02/21,22:17:00,38310,38320,38310,38320,21,0
2024/02/21,22:18:00,38330,38330,38330,38330,27,0
2024/02/21,22:19:00,38330,38330,38330,38330,3,0
2024/02/21,22:20:00,38330,38330,38330,38330,0,0
2024/02/21,22:21:00,38330,38330,38330,38330,1,0
2024/02/21,22:22:00,38320,38320,38320,38320,19,0
2024/02/21,22:23:00,38320,38330,38320,38320,13,0
2024/02/21,22:24:00,38320,38320,38320,38320,4,0
2024/02/21,22:25:00,38320,38320,38320,38320,6,0
2024/02/21,22:26:00,38310,38310,38310,38310,17,0
2024/02/21,22:27:00,38300,38300,38300,38300,10,0
2024/02/21,22:28:00,38310,38310,38310,38310,1,0
2024/02/21,22:29:00,38310,38310,38310,38310,30,0
2024/02/21,22:30:00,38310,38310,38300,38300,20,0
2024/02/21,22:31:00,38290,38310,38290,38310,35,0
2024/02/21,22:32:00,38310,38310,38310,38310,2,0
2024/02/21,22:33:00,38300,38300,38300,38300,9,0
2024/02/21,22:34:00,38290,38290,38280,38290,18,0
2024/02/21,22:35:00,38290,38290,38290,38290,9,0
2024/02/21,22:36:00,38300,38300,38300,38300,31,0
2024/02/21,22:37:00,38300,38300,38300,38300,8,0
2024/02/21,22:38:00,38300,38300,38300,38300,11,0
2024/02/21,22:39:00,38300,38300,38300,38300,81,0
2024/02/21,22:40:00,38300,38300,38300,38300,2,0
2024/02/21,22:41:00,38300,38300,38300,38300,2,0
2024/02/21,22:42:00,38290,38290,38290,38290,6,0
2024/02/21,22:43:00,38290,38290,38290,38290,5,0
2024/02/21,22:44:00,38290,38290,38290,38290,48,0
2024/02/21,22:45:00,38290,38290,38290,38290,10,0
2024/02/21,22:46:00,38290,38300,38290,38300,3,0
2024/02/21,22:47:00,38300,38300,38300,38300,23,0
2024/02/21,22:48:00,38290,38290,38290,38290,10,0
2024/02/21,22:49:00,38290,38290,38290,38290,3,0
2024/02/21,22:50:00,38290,38290,38290,38290,30,0
2024/02/21,22:51:00,38290,38290,38290,38290,3,0
2024/02/21,22:52:00,38290,38290,38290,38290,0,0
2024/02/21,22:53:00,38290,38290,38290,38290,2,0
2024/02/21,22:54:00,38290,38290,38290,38290,5,0
2024/02/21,22:55:00,38290,38300,38290,38300,41,0
2024/02/21,22:56:00,38290,38290,38290,38290,7,0
2024/02/21,22:57:00,38290,38290,38290,38290,7,0
2024/02/21,22:58:00,38290,38290,38290,38290,0,0
2024/02/21,22:59:00,38290,38290,38290,38290,4,0
2024/02/21,23:00:00,38280,38280,38280,38280,1,0
2024/02/21,23:01:00,38290,38290,38290,38290,29,0
2024/02/21,23:02:00,38280,38280,38260,38270,139,0
2024/02/21,23:03:00,38270,38270,38250,38260,76,0
2024/02/21,23:04:00,38260,38260,38260,38260,20,0
2024/02/21,23:05:00,38270,38270,38270,38270,20,0
2024/02/21,23:06:00,38270,38280,38270,38280,30,0
2024/02/21,23:07:00,38280,38290,38280,38290,44,0
2024/02/21,23:08:00,38280,38280,38280,38280,13,0
2024/02/21,23:09:00,38280,38280,38280,38280,1,0
2024/02/21,23:10:00,38290,38290,38290,38290,19,0
2024/02/21,23:11:00,38290,38290,38290,38290,0,0
2024/02/21,23:12:00,38290,38290,38290,38290,1,0
2024/02/21,23:13:00,38290,38290,38290,38290,4,0
2024/02/21,23:14:00,38290,38290,38290,38290,6,0
2024/02/21,23:15:00,38290,38290,38290,38290,1,0
2024/02/21,23:16:00,38280,38280,38280,38280,12,0
2024/02/21,23:17:00,38280,38280,38280,38280,3,0
2024/02/21,23:18:00,38280,38280,38270,38270,9,0
2024/02/21,23:19:00,38270,38280,38270,38280,6,0
2024/02/21,23:20:00,38280,38280,38270,38280,31,0
2024/02/21,23:21:00,38280,38280,38280,38280,11,0
2024/02/21,23:22:00,38280,38280,38270,38270,8,0
2024/02/21,23:23:00,38270,38270,38270,38270,0,0
2024/02/21,23:24:00,38270,38270,38270,38270,0,0
2024/02/21,23:25:00,38270,38270,38270,38270,0,0
2024/02/21,23:26:00,38270,38270,38270,38270,4,0
2024/02/21,23:27:00,38270,38270,38270,38270,1,0
2024/02/21,23:28:00,38270,38280,38270,38280,17,0
2024/02/21,23:29:00,38280,38280,38280,38280,7,0
2024/02/21,23:30:00,38280,38280,38280,38280,0,0
2024/02/21,23:31:00,38270,38280,38270,38280,67,0
2024/02/21,23:32:00,38290,38290,38280,38280,77,0
2024/02/21,23:33:00,38290,38290,38280,38290,44,0
2024/02/21,23:34:00,38290,38300,38290,38300,27,0
2024/02/21,23:35:00,38310,38330,38310,38320,172,0
2024/02/21,23:36:00,38330,38330,38320,38320,54,0
2024/02/21,23:37:00,38330,38330,38330,38330,22,0
2024/02/21,23:38:00,38330,38350,38330,38350,40,0
2024/02/21,23:39:00,38350,38350,38330,38330,30,0
2024/02/21,23:40:00,38340,38350,38340,38350,12,0
2024/02/21,23:41:00,38350,38350,38340,38340,42,0
2024/02/21,23:42:00,38350,38350,38340,38350,69,0
2024/02/21,23:43:00,38360,38360,38350,38350,68,0
2024/02/21,23:44:00,38350,38350,38340,38340,39,0
2024/02/21,23:45:00,38350,38350,38350,38350,29,0
2024/02/21,23:46:00,38340,38360,38340,38350,52,0
2024/02/21,23:47:00,38360,38360,38360,38360,70,0
2024/02/21,23:48:00,38350,38350,38340,38340,54,0
2024/02/21,23:49:00,38340,38350,38340,38350,44,0
2024/02/21,23:50:00,38350,38350,38340,38340,40,0
2024/02/21,23:51:00,38350,38360,38350,38360,27,0
2024/02/21,23:52:00,38360,38370,38360,38370,51,0
2024/02/21,23:53:00,38370,38390,38370,38390,97,0
2024/02/21,23:54:00,38380,38390,38370,38370,54,0
2024/02/21,23:55:00,38370,38370,38370,38370,22,0
2024/02/21,23:56:00,38370,38370,38370,38370,33,0
2024/02/21,23:57:00,38370,38380,38370,38380,21,0
2024/02/21,23:58:00,38380,38400,38380,38390,38,0
2024/02/21,23:59:00,38390,38390,38380,38380,46,0
2024/02/22,00:00:00,38380,38380,38380,38380,20,0
2024/02/22,00:01:00,38380,38390,38380,38380,14,0
2024/02/22,00:02:00,38380,38390,38370,38370,7,0
2024/02/22,00:03:00,38380,38410,38380,38410,57,0
2024/02/22,00:04:00,38410,38410,38410,38410,44,0
2024/02/22,00:05:00,38410,38430,38410,38430,94,0
2024/02/22,00:06:00,38430,38430,38410,38420,40,0
2024/02/22,00:07:00,38420,38420,38410,38410,88,0
2024/02/22,00:08:00,38410,38420,38410,38420,30,0
2024/02/22,00:09:00,38420,38420,38410,38410,20,0
2024/02/22,00:10:00,38410,38420,38410,38420,42,0
2024/02/22,00:11:00,38420,38430,38420,38420,30,0
2024/02/22,00:12:00,38420,38420,38420,38420,0,0
2024/02/22,00:13:00,38430,38430,38420,38420,17,0
2024/02/22,00:14:00,38430,38430,38420,38430,40,0
2024/02/22,00:15:00,38420,38420,38410,38410,19,0
2024/02/22,00:16:00,38400,38400,38400,38400,42,0
2024/02/22,00:17:00,38410,38420,38410,38420,37,0
2024/02/22,00:18:00,38410,38420,38410,38420,17,0
2024/02/22,00:19:00,38420,38420,38410,38410,14,0
2024/02/22,00:20:00,38410,38410,38410,38410,13,0
2024/02/22,00:21:00,38410,38410,38410,38410,1,0
2024/02/22,00:22:00,38410,38410,38410,38410,1,0
2024/02/22,00:23:00,38400,38400,38400,38400,50,0
2024/02/22,00:24:00,38410,38410,38410,38410,6,0
2024/02/22,00:25:00,38410,38410,38400,38400,20,0
2024/02/22,00:26:00,38400,38400,38400,38400,3,0
2024/02/22,00:27:00,38390,38390,38370,38370,59,0
2024/02/22,00:28:00,38370,38380,38370,38370,33,0
2024/02/22,00:29:00,38380,38380,38380,38380,8,0
2024/02/22,00:30:00,38370,38370,38370,38370,20,0
2024/02/22,00:31:00,38370,38370,38350,38350,42,0
2024/02/22,00:32:00,38350,38360,38350,38360,37,0
2024/02/22,00:33:00,38360,38370,38360,38360,24,0
2024/02/22,00:34:00,38360,38360,38360,38360,5,0
2024/02/22,00:35:00,38360,38360,38360,38360,9,0
2024/02/22,00:36:00,38350,38350,38350,38350,9,0
2024/02/22,00:37:00,38360,38360,38360,38360,11,0
2024/02/22,00:38:00,38350,38360,38350,38360,13,0
2024/02/22,00:39:00,38360,38360,38360,38360,14,0
2024/02/22,00:40:00,38360,38360,38360,38360,19,0
2024/02/22,00:41:00,38360,38370,38360,38370,32,0
2024/02/22,00:42:00,38370,38370,38360,38360,21,0
2024/02/22,00:43:00,38360,38360,38360,38360,1,0
2024/02/22,00:44:00,38350,38360,38350,38360,51,0
2024/02/22,00:45:00,38360,38360,38360,38360,10,0
2024/02/22,00:46:00,38360,38360,38360,38360,19,0
2024/02/22,00:47:00,38360,38360,38350,38360,32,0
2024/02/22,00:48:00,38360,38360,38360,38360,6,0
2024/02/22,00:49:00,38370,38370,38370,38370,10,0
2024/02/22,00:50:00,38380,38400,38380,38390,55,0
2024/02/22,00:51:00,38390,38390,38390,38390,10,0
2024/02/22,00:52:00,38380,38380,38380,38380,12,0
2024/02/22,00:53:00,38390,38390,38390,38390,4,0
2024/02/22,00:54:00,38390,38400,38390,38400,23,0
2024/02/22,00:55:00,38390,38390,38390,38390,10,0
2024/02/22,00:56:00,38390,38390,38390,38390,3,0
2024/02/22,00:57:00,38390,38390,38380,38380,21,0
2024/02/22,00:58:00,38380,38380,38380,38380,7,0
2024/02/22,00:59:00,38380,38380,38380,38380,8,0
2024/02/22,01:00:00,38370,38370,38370,38370,5,0
2024/02/22,01:01:00,38370,38370,38370,38370,0,0
2024/02/22,01:02:00,38370,38390,38370,38380,21,0
2024/02/22,01:03:00,38390,38390,38390,38390,30,0
2024/02/22,01:04:00,38380,38380,38380,38380,33,0
2024/02/22,01:05:00,38380,38380,38360,38360,78,0
2024/02/22,01:06:00,38360,38360,38360,38360,62,0
2024/02/22,01:07:00,38360,38370,38360,38370,27,0
2024/02/22,01:08:00,38380,38380,38380,38380,37,0
2024/02/22,01:09:00,38390,38400,38390,38400,27,0
2024/02/22,01:10:00,38400,38410,38400,38400,29,0
2024/02/22,01:11:00,38400,38410,38400,38410,34,0
2024/02/22,01:12:00,38410,38410,38410,38410,0,0
2024/02/22,01:13:00,38420,38420,38420,38420,13,0
2024/02/22,01:14:00,38430,38440,38430,38440,26,0
2024/02/22,01:15:00,38430,38440,38430,38440,39,0
2024/02/22,01:16:00,38430,38430,38430,38430,10,0
2024/02/22,01:17:00,38430,38430,38430,38430,21,0
2024/02/22,01:18:00,38430,38430,38430,38430,23,0
2024/02/22,01:19:00,38430,38430,38430,38430,0,0
2024/02/22,01:20:00,38420,38430,38420,38430,22,0
2024/02/22,01:21:00,38430,38430,38430,38430,11,0
2024/02/22,01:22:00,38430,38430,38430,38430,2,0
2024/02/22,01:23:00,38430,38430,38430,38430,0,0
2024/02/22,01:24:00,38420,38420,38420,38420,3,0
2024/02/22,01:25:00,38420,38420,38420,38420,8,0
2024/02/22,01:26:00,38420,38420,38420,38420,4,0
2024/02/22,01:27:00,38410,38410,38410,38410,3,0
2024/02/22,01:28:00,38400,38400,38400,38400,24,0
2024/02/22,01:29:00,38410,38410,38410,38410,5,0
2024/02/22,01:30:00,38400,38400,38400,38400,8,0
2024/02/22,01:31:00,38400,38400,38400,38400,12,0
2024/02/22,01:32:00,38400,38400,38400,38400,9,0
2024/02/22,01:33:00,38400,38400,38400,38400,9,0
2024/02/22,01:34:00,38400,38410,38400,38410,20,0
2024/02/22,01:35:00,38400,38400,38400,38400,26,0
2024/02/22,01:36:00,38410,38410,38410,38410,13,0
2024/02/22,01:37:00,38410,38420,38390,38390,51,0
2024/02/22,01:38:00,38390,38390,38380,38380,35,0
2024/02/22,01:39:00,38380,38380,38380,38380,7,0
2024/02/22,01:40:00,38380,38380,38380,38380,9,0
2024/02/22,01:41:00,38380,38380,38370,38370,7,0
2024/02/22,01:42:00,38370,38390,38370,38390,9,0
2024/02/22,01:43:00,38390,38390,38390,38390,6,0
2024/02/22,01:44:00,38380,38380,38380,38380,5,0
2024/02/22,01:45:00,38380,38380,38380,38380,8,0
2024/02/22,01:46:00,38380,38380,38380,38380,9,0
2024/02/22,01:47:00,38380,38380,38380,38380,1,0
2024/02/22,01:48:00,38380,38380,38380,38380,0,0
2024/02/22,01:49:00,38380,38380,38380,38380,3,0
2024/02/22,01:50:00,38390,38390,38390,38390,4,0
2024/02/22,01:51:00,38400,38400,38400,38400,8,0
2024/02/22,01:52:00,38400,38400,38400,38400,6,0
2024/02/22,01:53:00,38400,38410,38400,38410,6,0
2024/02/22,01:54:00,38410,38410,38410,38410,3,0
2024/02/22,01:55:00,38410,38410,38410,38410,0,0
2024/02/22,01:56:00,38420,38420,38420,38420,26,0
2024/02/22,01:57:00,38420,38420,38420,38420,4,0
2024/02/22,01:58:00,38420,38420,38420,38420,0,0
2024/02/22,01:59:00,38420,38420,38420,38420,1,0
2024/02/22,02:00:00,38420,38420,38420,38420,14,0
2024/02/22,02:01:00,38420,38420,38420,38420,5,0
2024/02/22,02:02:00,38410,38410,38410,38410,1,0
2024/02/22,02:03:00,38400,38400,38400,38400,7,0
2024/02/22,02:04:00,38400,38400,38390,38400,11,0
2024/02/22,02:05:00,38390,38390,38390,38390,9,0
2024/02/22,02:06:00,38380,38380,38360,38360,24,0
2024/02/22,02:07:00,38360,38370,38350,38350,27,0
2024/02/22,02:08:00,38360,38360,38350,38360,54,0
2024/02/22,02:09:00,38360,38360,38360,38360,5,0
2024/02/22,02:10:00,38360,38360,38360,38360,7,0
2024/02/22,02:11:00,38360,38360,38350,38350,11,0
2024/02/22,02:12:00,38350,38350,38340,38340,84,0
2024/02/22,02:13:00,38350,38350,38340,38340,6,0
2024/02/22,02:14:00,38340,38340,38330,38330,28,0
2024/02/22,02:15:00,38330,38350,38330,38350,7,0
2024/02/22,02:16:00,38340,38340,38340,38340,8,0
2024/02/22,02:17:00,38350,38350,38350,38350,5,0
2024/02/22,02:18:00,38350,38350,38350,38350,12,0
2024/02/22,02:19:00,38350,38350,38350,38350,5,0
2024/02/22,02:20:00,38350,38360,38350,38360,17,0
2024/02/22,02:21:00,38360,38360,38360,38360,4,0
2024/02/22,02:22:00,38360,38360,38360,38360,0,0
2024/02/22,02:23:00,38360,38360,38360,38360,3,0
2024/02/22,02:24:00,38350,38350,38350,38350,2,0
2024/02/22,02:25:00,38340,38340,38340,38340,3,0
2024/02/22,02:26:00,38350,38350,38350,38350,7,0
2024/02/22,02:27:00,38350,38350,38350,38350,6,0
2024/02/22,02:28:00,38350,38350,38350,38350,3,0
2024/02/22,02:29:00,38340,38340,38340,38340,5,0
2024/02/22,02:30:00,38340,38340,38340,38340,8,0
2024/02/22,02:31:00,38340,38340,38340,38340,0,0
2024/02/22,02:32:00,38350,38350,38350,38350,5,0
2024/02/22,02:33:00,38350,38350,38350,38350,4,0
2024/02/22,02:34:00,38340,38340,38340,38340,10,0
2024/02/22,02:35:00,38340,38340,38340,38340,6,0
2024/02/22,02:36:00,38340,38340,38340,38340,1,0
2024/02/22,02:37:00,38340,38340,38330,38330,4,0
2024/02/22,02:38:00,38340,38340,38330,38330,4,0
2024/02/22,02:39:00,38350,38350,38350,38350,2,0
2024/02/22,02:40:00,38350,38350,38350,38350,6,0
2024/02/22,02:41:00,38350,38350,38350,38350,9,0
2024/02/22,02:42:00,38350,38350,38350,38350,0,0
2024/02/22,02:43:00,38350,38350,38340,38340,36,0
2024/02/22,02:44:00,38330,38330,38320,38320,10,0
2024/02/22,02:45:00,38330,38330,38310,38320,23,0
2024/02/22,02:46:00,38330,38330,38330,38330,4,0
2024/02/22,02:47:00,38340,38350,38340,38350,7,0
2024/02/22,02:48:00,38350,38350,38350,38350,6,0
2024/02/22,02:49:00,38350,38350,38350,38350,2,0
2024/02/22,02:50:00,38350,38350,38350,38350,2,0
2024/02/22,02:51:00,38360,38360,38360,38360,13,0
2024/02/22,02:52:00,38350,38350,38350,38350,16,0
2024/02/22,02:53:00,38350,38350,38350,38350,5,0
2024/02/22,02:54:00,38350,38350,38350,38350,29,0
2024/02/22,02:55:00,38350,38350,38350,38350,0,0
2024/02/22,02:56:00,38350,38350,38350,38350,0,0
2024/02/22,02:57:00,38350,38350,38350,38350,8,0
2024/02/22,02:58:00,38360,38360,38360,38360,5,0
2024/02/22,02:59:00,38360,38360,38360,38360,3,0
2024/02/22,03:00:00,38360,38370,38360,38370,4,0
2024/02/22,03:01:00,38360,38360,38360,38360,3,0
2024/02/22,03:02:00,38350,38350,38300,38310,83,0
2024/02/22,03:03:00,38320,38320,38290,38290,36,0
2024/02/22,03:04:00,38300,38310,38290,38310,10,0
2024/02/22,03:05:00,38310,38320,38310,38310,14,0
2024/02/22,03:06:00,38310,38320,38310,38310,18,0
2024/02/22,03:07:00,38310,38310,38310,38310,11,0
2024/02/22,03:08:00,38310,38310,38300,38300,9,0
2024/02/22,03:09:00,38300,38310,38300,38310,11,0
2024/02/22,03:10:00,38320,38330,38320,38330,15,0
2024/02/22,03:11:00,38340,38350,38340,38350,20,0
2024/02/22,03:12:00,38350,38350,38350,38350,4,0
2024/02/22,03:13:00,38350,38360,38350,38360,18,0
2024/02/22,03:14:00,38360,38360,38360,38360,4,0
2024/02/22,03:15:00,38360,38360,38360,38360,3,0
2024/02/22,03:16:00,38360,38360,38350,38350,17,0
2024/02/22,03:17:00,38360,38370,38360,38370,13,0
2024/02/22,03:18:00,38370,38370,38360,38360,11,0
2024/02/22,03:19:00,38360,38370,38360,38370,5,0
2024/02/22,03:20:00,38370,38370,38360,38360,5,0
2024/02/22,03:21:00,38350,38350,38350,38350,11,0
2024/02/22,03:22:00,38350,38350,38340,38340,37,0
2024/02/22,03:23:00,38350,38360,38350,38350,12,0
2024/02/22,03:24:00,38350,38360,38350,38360,2,0
2024/02/22,03:25:00,38360,38360,38360,38360,8,0
2024/02/22,03:26:00,38350,38350,38350,38350,1,0
2024/02/22,03:27:00,38360,38360,38360,38360,3,0
2024/02/22,03:28:00,38350,38350,38350,38350,15,0
2024/02/22,03:29:00,38340,38350,38340,38350,9,0
2024/02/22,03:30:00,38340,38340,38340,38340,2,0
2024/02/22,03:31:00,38350,38350,38350,38350,6,0
2024/02/22,03:32:00,38350,38350,38340,38340,10,0
2024/02/22,03:33:00,38340,38340,38330,38330,5,0
2024/02/22,03:34:00,38330,38330,38330,38330,3,0
2024/02/22,03:35:00,38330,38330,38330,38330,1,0
2024/02/22,03:36:00,38340,38340,38340,38340,10,0
2024/02/22,03:37:00,38340,38340,38330,38330,7,0
2024/02/22,03:38:00,38340,38340,38340,38340,6,0
2024/02/22,03:39:00,38340,38340,38340,38340,3,0
2024/02/22,03:40:00,38340,38340,38340,38340,7,0
2024/02/22,03:41:00,38340,38340,38340,38340,2,0
2024/02/22,03:42:00,38340,38340,38340,38340,2,0
2024/02/22,03:43:00,38340,38340,38340,38340,1,0
2024/02/22,03:44:00,38340,38350,38340,38340,18,0
2024/02/22,03:45:00,38340,38340,38340,38340,2,0
2024/02/22,03:46:00,38340,38350,38340,38350,16,0
2024/02/22,03:47:00,38340,38340,38330,38330,24,0
2024/02/22,03:48:00,38330,38330,38330,38330,5,0
2024/02/22,03:49:00,38330,38330,38330,38330,2,0
2024/02/22,03:50:00,38330,38330,38330,38330,2,0
2024/02/22,03:51:00,38340,38340,38340,38340,36,0
2024/02/22,03:52:00,38330,38330,38330,38330,3,0
2024/02/22,03:53:00,38330,38330,38330,38330,5,0
2024/02/22,03:54:00,38330,38330,38330,38330,4,0
2024/02/22,03:55:00,38330,38330,38330,38330,11,0
2024/02/22,03:56:00,38320,38330,38320,38330,9,0
2024/02/22,03:57:00,38340,38340,38340,38340,6,0
2024/02/22,03:58:00,38340,38340,38340,38340,0,0
2024/02/22,03:59:00,38340,38340,38340,38340,3,0
2024/02/22,04:00:00,38350,38350,38350,38350,1,0
2024/02/22,04:01:00,38330,38350,38330,38330,37,0
2024/02/22,04:02:00,38330,38340,38330,38340,27,0
2024/02/22,04:03:00,38330,38330,38330,38330,3,0
2024/02/22,04:04:00,38330,38360,38330,38360,50,0
2024/02/22,04:05:00,38360,38360,38350,38350,17,0
2024/02/22,04:06:00,38350,38350,38350,38350,11,0
2024/02/22,04:07:00,38340,38340,38340,38340,12,0
2024/02/22,04:08:00,38340,38350,38340,38340,20,0
2024/02/22,04:09:00,38340,38350,38340,38350,10,0
2024/02/22,04:10:00,38360,38360,38360,38360,9,0
2024/02/22,04:11:00,38360,38360,38350,38350,6,0
2024/02/22,04:12:00,38340,38350,38340,38340,33,0
2024/02/22,04:13:00,38350,38350,38340,38340,7,0
2024/02/22,04:14:00,38350,38350,38350,38350,30,0
2024/02/22,04:15:00,38340,38340,38330,38330,8,0
2024/02/22,04:16:00,38320,38320,38310,38310,21,0
2024/02/22,04:17:00,38320,38330,38320,38330,10,0
2024/02/22,04:18:00,38330,38350,38330,38350,3,0
2024/02/22,04:19:00,38350,38350,38350,38350,8,0
2024/02/22,04:20:00,38340,38340,38340,38340,1,0
2024/02/22,04:21:00,38330,38330,38330,38330,8,0
2024/02/22,04:22:00,38330,38330,38330,38330,0,0
2024/02/22,04:23:00,38340,38340,38320,38320,12,0
2024/02/22,04:24:00,38310,38310,38290,38290,25,0
2024/02/22,04:25:00,38290,38290,38280,38280,5,0
2024/02/22,04:26:00,38280,38280,38270,38270,40,0
2024/02/22,04:27:00,38270,38270,38270,38270,8,0
2024/02/22,04:28:00,38270,38290,38270,38290,41,0
2024/02/22,04:29:00,38290,38300,38290,38300,20,0
2024/02/22,04:30:00,38290,38290,38290,38290,13,0
2024/02/22,04:31:00,38290,38300,38290,38290,9,0
2024/02/22,04:32:00,38290,38290,38280,38280,19,0
2024/02/22,04:33:00,38280,38280,38280,38280,11,0
2024/02/22,04:34:00,38280,38290,38280,38290,8,0
2024/02/22,04:35:00,38290,38290,38290,38290,5,0
2024/02/22,04:36:00,38290,38290,38290,38290,9,0
2024/02/22,04:37:00,38280,38280,38270,38270,11,0
2024/02/22,04:38:00,38270,38270,38260,38260,42,0
2024/02/22,04:39:00,38250,38250,38240,38250,46,0
2024/02/22,04:40:00,38250,38250,38250,38250,14,0
2024/02/22,04:41:00,38250,38250,38240,38240,8,0
2024/02/22,04:42:00,38240,38240,38240,38240,1,0
2024/02/22,04:43:00,38250,38250,38230,38240,18,0
2024/02/22,04:44:00,38240,38240,38230,38240,14,0
2024/02/22,04:45:00,38240,38240,38240,38240,1,0
2024/02/22,04:46:00,38240,38240,38230,38230,7,0
2024/02/22,04:47:00,38230,38240,38230,38230,17,0
2024/02/22,04:48:00,38230,38230,38230,38230,1,0
2024/02/22,04:49:00,38240,38250,38240,38250,10,0
2024/02/22,04:50:00,38250,38260,38250,38260,8,0
2024/02/22,04:51:00,38260,38270,38260,38270,9,0
2024/02/22,04:52:00,38270,38280,38270,38280,11,0
2024/02/22,04:53:00,38270,38280,38270,38280,8,0
2024/02/22,04:54:00,38280,38280,38280,38280,7,0
2024/02/22,04:55:00,38280,38290,38280,38290,9,0
2024/02/22,04:56:00,38290,38300,38290,38300,15,0
2024/02/22,04:57:00,38300,38300,38300,38300,12,0
2024/02/22,04:58:00,38300,38300,38300,38300,4,0
2024/02/22,04:59:00,38290,38290,38290,38290,9,0
2024/02/22,05:00:00,38290,38290,38290,38290,6,0
2024/02/22,05:01:00,38290,38290,38270,38270,8,0
2024/02/22,05:02:00,38270,38290,38270,38290,12,0
2024/02/22,05:03:00,38290,38290,38280,38280,9,0
2024/02/22,05:04:00,38270,38270,38270,38270,3,0
2024/02/22,05:05:00,38270,38270,38260,38260,17,0
2024/02/22,05:06:00,38250,38250,38250,38250,8,0
2024/02/22,05:07:00,38240,38250,38240,38250,30,0
2024/02/22,05:08:00,38240,38240,38240,38240,2,0
2024/02/22,05:09:00,38240,38240,38240,38240,2,0
2024/02/22,05:10:00,38240,38240,38240,38240,4,0
2024/02/22,05:11:00,38240,38240,38230,38230,10,0
2024/02/22,05:12:00,38220,38230,38210,38230,30,0
2024/02/22,05:13:00,38230,38230,38230,38230,2,0
2024/02/22,05:14:00,38230,38230,38230,38230,2,0
2024/02/22,05:15:00,38220,38230,38220,38230,4,0
2024/02/22,05:16:00,38230,38230,38220,38220,21,0
2024/02/22,05:17:00,38220,38220,38210,38220,5,0
2024/02/22,05:18:00,38230,38250,38230,38250,19,0
2024/02/22,05:19:00,38250,38270,38250,38260,19,0
2024/02/22,05:20:00,38260,38260,38250,38250,9,0
2024/02/22,05:21:00,38250,38250,38240,38240,10,0
2024/02/22,05:22:00,38230,38230,38230,38230,10,0
2024/02/22,05:23:00,38230,38240,38230,38240,5,0
2024/02/22,05:24:00,38240,38240,38240,38240,13,0
2024/02/22,05:25:00,38240,38240,38230,38240,8,0
2024/02/22,05:26:00,38240,38250,38240,38250,6,0
2024/02/22,05:27:00,38260,38260,38260,38260,19,0
2024/02/22,05:28:00,38260,38260,38260,38260,1,0
2024/02/22,05:29:00,38260,38270,38260,38270,6,0
2024/02/22,05:30:00,38260,38270,38260,38270,15,0
2024/02/22,05:31:00,38270,38280,38270,38280,3,0
2024/02/22,05:32:00,38280,38290,38280,38290,15,0
2024/02/22,05:33:00,38290,38290,38290,38290,10,0
2024/02/22,05:34:00,38290,38300,38290,38300,13,0
2024/02/22,05:35:00,38300,38300,38300,38300,2,0
2024/02/22,05:36:00,38300,38320,38300,38320,9,0
2024/02/22,05:37:00,38310,38330,38310,38320,45,0
2024/02/22,05:38:00,38330,38330,38330,38330,7,0
2024/02/22,05:39:00,38330,38340,38330,38330,17,0
2024/02/22,05:40:00,38330,38340,38330,38340,12,0
2024/02/22,05:41:00,38340,38340,38330,38330,14,0
2024/02/22,05:42:00,38330,38330,38330,38330,8,0
2024/02/22,05:43:00,38330,38330,38330,38330,4,0
2024/02/22,05:44:00,38340,38350,38340,38350,35,0
2024/02/22,05:45:00,38350,38350,38340,38350,18,0
2024/02/22,05:46:00,38350,38350,38350,38350,24,0
2024/02/22,05:47:00,38360,38370,38360,38360,14,0
2024/02/22,05:48:00,38360,38360,38360,38360,11,0
2024/02/22,05:49:00,38350,38350,38350,38350,10,0
2024/02/22,05:50:00,38350,38350,38350,38350,5,0
2024/02/22,05:51:00,38360,38370,38360,38360,18,0
2024/02/22,05:52:00,38370,38370,38370,38370,11,0
2024/02/22,05:53:00,38370,38370,38370,38370,4,0
2024/02/22,05:54:00,38370,38370,38370,38370,0,0
2024/02/22,05:55:00,38380,38390,38380,38390,7,0
2024/02/22,05:56:00,38390,38390,38390,38390,0,0
2024/02/22,05:57:00,38390,38390,38390,38390,0,0
2024/02/22,05:58:00,38390,38390,38390,38390,0,0
2024/02/22,05:59:00,38390,38390,38390,38390,0,0
2024/02/22,06:00:00,38390,38410,38390,38410,86,0
2024/02/22,08:46:00,38790,38800,38770,38800,862,0
2024/02/22,08:47:00,38800,38830,38800,38830,325,0
2024/02/22,08:48:00,38830,38850,38830,38840,337,0
2024/02/22,08:49:00,38840,38850,38830,38840,209,0
2024/02/22,08:50:00,38840,38850,38830,38840,236,0
2024/02/22,08:51:00,38840,38840,38810,38820,124,0
2024/02/22,08:52:00,38810,38810,38800,38800,147,0
2024/02/22,08:53:00,38810,38810,38790,38810,195,0
2024/02/22,08:54:00,38800,38800,38790,38800,42,0
2024/02/22,08:55:00,38800,38810,38800,38810,62,0
2024/02/22,08:56:00,38810,38810,38770,38770,172,0
2024/02/22,08:57:00,38770,38770,38770,38770,62,0
2024/02/22,08:58:00,38770,38800,38770,38800,110,0
2024/02/22,08:59:00,38800,38800,38780,38780,55,0
2024/02/22,09:00:00,38780,38800,38780,38790,171,0
2024/02/22,09:01:00,38790,38840,38780,38830,982,0
2024/02/22,09:02:00,38830,38850,38800,38810,647,0
2024/02/22,09:03:00,38820,38840,38810,38830,365,0
2024/02/22,09:04:00,38830,38880,38830,38880,624,0
2024/02/22,09:05:00,38880,38910,38870,38870,1024,0
2024/02/22,09:06:00,38870,38870,38820,38840,306,0
2024/02/22,09:07:00,38850,38870,38840,38870,290,0
2024/02/22,09:08:00,38870,38880,38840,38840,200,0
2024/02/22,09:09:00,38840,38850,38780,38800,309,0
2024/02/22,09:10:00,38790,38790,38750,38760,324,0
2024/02/22,09:11:00,38770,38770,38740,38740,322,0
2024/02/22,09:12:00,38740,38740,38710,38710,218,0
2024/02/22,09:13:00,38710,38750,38710,38750,333,0
2024/02/22,09:14:00,38750,38760,38730,38730,239,0
2024/02/22,09:15:00,38730,38760,38730,38750,116,0
2024/02/22,09:16:00,38750,38790,38750,38780,283,0
2024/02/22,09:17:00,38780,38790,38780,38790,137,0
2024/02/22,09:18:00,38790,38820,38790,38790,303,0
2024/02/22,09:19:00,38800,38800,38780,38780,160,0
2024/02/22,09:20:00,38770,38780,38760,38770,199,0
2024/02/22,09:21:00,38760,38770,38760,38760,171,0
2024/02/22,09:22:00,38750,38750,38730,38740,206,0
2024/02/22,09:23:00,38740,38760,38740,38760,157,0
2024/02/22,09:24:00,38760,38780,38750,38770,101,0
2024/02/22,09:25:00,38760,38770,38750,38750,113,0
2024/02/22,09:26:00,38760,38800,38760,38800,165,0
2024/02/22,09:27:00,38790,38790,38750,38760,126,0
2024/02/22,09:28:00,38750,38770,38750,38760,96,0
2024/02/22,09:29:00,38760,38760,38740,38740,91,0
2024/02/22,09:30:00,38740,38740,38720,38720,185,0
2024/02/22,09:31:00,38730,38730,38710,38710,176,0
2024/02/22,09:32:00,38700,38710,38670,38690,236,0
2024/02/22,09:33:00,38680,38680,38640,38650,295,0
2024/02/22,09:34:00,38650,38660,38640,38660,226,0
2024/02/22,09:35:00,38660,38670,38650,38670,130,0
2024/02/22,09:36:00,38670,38670,38640,38640,132,0
2024/02/22,09:37:00,38640,38660,38640,38650,114,0
2024/02/22,09:38:00,38650,38670,38640,38660,208,0
2024/02/22,09:39:00,38670,38690,38670,38680,158,0
2024/02/22,09:40:00,38680,38700,38680,38690,243,0
2024/02/22,09:41:00,38690,38700,38660,38660,234,0
2024/02/22,09:42:00,38670,38680,38640,38650,207,0
2024/02/22,09:43:00,38650,38660,38650,38660,115,0
2024/02/22,09:44:00,38660,38660,38650,38660,74,0
2024/02/22,09:45:00,38650,38680,38650,38680,110,0
2024/02/22,09:46:00,38680,38710,38680,38700,167,0
2024/02/22,09:47:00,38700,38730,38700,38730,174,0
2024/02/22,09:48:00,38730,38740,38730,38730,90,0
2024/02/22,09:49:00,38740,38760,38730,38740,212,0
2024/02/22,09:50:00,38750,38770,38750,38750,145,0
2024/02/22,09:51:00,38750,38780,38750,38770,174,0
2024/02/22,09:52:00,38780,38790,38780,38790,123,0
2024/02/22,09:53:00,38800,38810,38800,38800,274,0
2024/02/22,09:54:00,38800,38810,38800,38810,122,0
2024/02/22,09:55:00,38810,38830,38800,38830,228,0
2024/02/22,09:56:00,38830,38850,38830,38840,130,0
2024/02/22,09:57:00,38830,38840,38810,38840,251,0
2024/02/22,09:58:00,38830,38840,38830,38830,110,0
2024/02/22,09:59:00,38840,38850,38830,38830,100,0
2024/02/22,10:00:00,38830,38840,38810,38830,276,0
2024/02/22,10:01:00,38830,38840,38830,38830,143,0
2024/02/22,10:02:00,38830,38860,38830,38860,199,0
2024/02/22,10:03:00,38860,38880,38860,38870,252,0
2024/02/22,10:04:00,38880,38900,38880,38880,387,0
2024/02/22,10:05:00,38890,38910,38870,38870,562,0
2024/02/22,10:06:00,38880,38880,38850,38850,229,0
2024/02/22,10:07:00,38850,38850,38800,38820,318,0
2024/02/22,10:08:00,38820,38850,38820,38840,152,0
2024/02/22,10:09:00,38840,38840,38840,38840,41,0
2024/02/22,10:10:00,38840,38850,38830,38850,121,0
2024/02/22,10:11:00,38840,38850,38820,38820,157,0
2024/02/22,10:12:00,38810,38820,38810,38820,113,0
2024/02/22,10:13:00,38820,38840,38820,38830,126,0
2024/02/22,10:14:00,38830,38830,38820,38820,83,0
2024/02/22,10:15:00,38830,38870,38830,38850,170,0
2024/02/22,10:16:00,38850,38870,38850,38870,94,0
2024/02/22,10:17:00,38870,38920,38870,38880,740,0
2024/02/22,10:18:00,38880,38880,38840,38840,252,0
2024/02/22,10:19:00,38850,38850,38840,38850,136,0
2024/02/22,10:20:00,38850,38850,38840,38840,134,0
2024/02/22,10:21:00,38830,38830,38820,38820,117,0
2024/02/22,10:22:00,38820,38840,38820,38840,104,0
2024/02/22,10:23:00,38850,38860,38840,38860,45,0
2024/02/22,10:24:00,38860,38860,38840,38840,65,0
2024/02/22,10:25:00,38840,38850,38840,38840,62,0
2024/02/22,10:26:00,38830,38830,38810,38810,126,0
2024/02/22,10:27:00,38810,38830,38800,38820,149,0
2024/02/22,10:28:00,38820,38820,38810,38810,27,0
2024/02/22,10:29:00,38820,38820,38780,38780,158,0
2024/02/22,10:30:00,38780,38790,38770,38780,118,0
2024/02/22,10:31:00,38790,38800,38790,38790,187,0
2024/02/22,10:32:00,38800,38840,38800,38820,313,0
2024/02/22,10:33:00,38820,38830,38810,38820,142,0
2024/02/22,10:34:00,38820,38850,38820,38850,217,0
2024/02/22,10:35:00,38850,38860,38850,38850,146,0
2024/02/22,10:36:00,38850,38870,38850,38860,197,0
2024/02/22,10:37:00,38860,38880,38860,38870,141,0
2024/02/22,10:38:00,38870,38880,38870,38880,180,0
2024/02/22,10:39:00,38880,38890,38870,38870,122,0
2024/02/22,10:40:00,38870,38890,38870,38870,93,0
2024/02/22,10:41:00,38870,38870,38840,38840,186,0
2024/02/22,10:42:00,38840,38860,38840,38860,54,0
2024/02/22,10:43:00,38850,38860,38850,38850,85,0
2024/02/22,10:44:00,38850,38860,38850,38860,55,0
2024/02/22,10:45:00,38870,38870,38860,38870,41,0
2024/02/22,10:46:00,38860,38870,38860,38870,169,0
2024/02/22,10:47:00,38870,38880,38850,38860,111,0
2024/02/22,10:48:00,38870,38870,38860,38860,105,0
2024/02/22,10:49:00,38850,38860,38850,38860,57,0
2024/02/22,10:50:00,38850,38850,38830,38830,171,0
2024/02/22,10:51:00,38820,38820,38790,38800,170,0
2024/02/22,10:52:00,38800,38800,38770,38780,246,0
2024/02/22,10:53:00,38790,38790,38780,38790,176,0
2024/02/22,10:54:00,38800,38810,38790,38810,133,0
2024/02/22,10:55:00,38810,38820,38810,38820,38,0
2024/02/22,10:56:00,38830,38830,38820,38820,42,0
2024/02/22,10:57:00,38810,38810,38800,38810,112,0
2024/02/22,10:58:00,38810,38820,38790,38790,70,0
2024/02/22,10:59:00,38780,38790,38770,38770,147,0
2024/02/22,11:00:00,38760,38770,38750,38770,101,0
2024/02/22,11:01:00,38780,38800,38780,38800,151,0
2024/02/22,11:02:00,38800,38820,38800,38820,52,0
2024/02/22,11:03:00,38820,38820,38810,38810,49,0
2024/02/22,11:04:00,38810,38820,38810,38810,97,0
2024/02/22,11:05:00,38810,38820,38800,38820,89,0
2024/02/22,11:06:00,38820,38820,38810,38810,70,0
2024/02/22,11:07:00,38810,38820,38800,38800,83,0
2024/02/22,11:08:00,38800,38800,38780,38800,187,0
2024/02/22,11:09:00,38810,38810,38800,38800,48,0
2024/02/22,11:10:00,38790,38790,38790,38790,61,0
2024/02/22,11:11:00,38790,38800,38790,38790,47,0
2024/02/22,11:12:00,38800,38810,38800,38810,99,0
2024/02/22,11:13:00,38800,38810,38800,38810,21,0
2024/02/22,11:14:00,38800,38800,38800,38800,92,0
2024/02/22,11:15:00,38810,38830,38810,38830,96,0
2024/02/22,11:16:00,38830,38850,38830,38850,52,0
2024/02/22,11:17:00,38850,38860,38840,38860,125,0
2024/02/22,11:18:00,38870,38870,38860,38860,75,0
2024/02/22,11:19:00,38870,38890,38860,38870,266,0
2024/02/22,11:20:00,38880,38890,38880,38890,137,0
2024/02/22,11:21:00,38890,38900,38880,38880,105,0
2024/02/22,11:22:00,38870,38870,38850,38860,64,0
2024/02/22,11:23:00,38850,38870,38850,38870,68,0
2024/02/22,11:24:00,38870,38870,38860,38870,11,0
2024/02/22,11:25:00,38870,38880,38860,38870,69,0
2024/02/22,11:26:00,38870,38870,38870,38870,60,0
2024/02/22,11:27:00,38870,38890,38870,38880,80,0
2024/02/22,11:28:00,38890,38910,38890,38900,214,0
2024/02/22,11:29:00,38900,38910,38900,38900,166,0
2024/02/22,11:30:00,38900,38910,38900,38910,95,0
2024/02/22,11:31:00,38910,38930,38910,38930,228,0
2024/02/22,11:32:00,38930,38940,38930,38940,121,0
2024/02/22,11:33:00,38940,38940,38940,38940,23,0
2024/02/22,11:34:00,38940,38940,38930,38930,80,0
2024/02/22,11:35:00,38940,38940,38940,38940,78,0
2024/02/22,11:36:00,38940,38940,38940,38940,19,0
2024/02/22,11:37:00,38940,38950,38940,38950,84,0
2024/02/22,11:38:00,38950,39000,38950,38990,531,0
2024/02/22,11:39:00,38980,38980,38970,38980,120,0
2024/02/22,11:40:00,38980,38980,38960,38970,190,0
2024/02/22,11:41:00,38970,38970,38950,38950,64,0
2024/02/22,11:42:00,38950,38970,38950,38960,95,0
2024/02/22,11:43:00,38960,38970,38960,38960,98,0
2024/02/22,11:44:00,38970,38970,38960,38970,38,0
2024/02/22,11:45:00,38970,38970,38950,38970,105,0
2024/02/22,11:46:00,38970,38970,38970,38970,37,0
2024/02/22,11:47:00,38970,38980,38970,38980,66,0
2024/02/22,11:48:00,38990,39000,38990,39000,154,0
2024/02/22,11:49:00,39000,39000,38990,38990,113,0
2024/02/22,11:50:00,38990,38990,38990,38990,76,0
2024/02/22,11:51:00,38980,39000,38980,38990,91,0
2024/02/22,11:52:00,38980,38990,38980,38990,71,0
2024/02/22,11:53:00,38990,39000,38980,39000,20,0
2024/02/22,11:54:00,39000,39020,39000,39020,102,0
2024/02/22,11:55:00,39010,39010,39000,39000,79,0
2024/02/22,11:56:00,39010,39030,39010,39020,162,0
2024/02/22,11:57:00,39020,39020,39010,39020,70,0
2024/02/22,11:58:00,39020,39020,39020,39020,70,0
2024/02/22,11:59:00,39020,39030,39020,39020,48,0
2024/02/22,12:00:00,39030,39040,39030,39040,132,0
2024/02/22,12:01:00,39030,39030,39010,39010,123,0
2024/02/22,12:02:00,39010,39040,39010,39030,49,0
2024/02/22,12:03:00,39030,39030,39020,39020,50,0
2024/02/22,12:04:00,39020,39020,39020,39020,48,0
2024/02/22,12:05:00,39020,39030,39020,39030,25,0
2024/02/22,12:06:00,39020,39030,39010,39010,86,0
2024/02/22,12:07:00,39010,39020,39010,39020,55,0
2024/02/22,12:08:00,39020,39030,39020,39030,55,0
2024/02/22,12:09:00,39020,39020,39020,39020,42,0
2024/02/22,12:10:00,39030,39030,39030,39030,31,0
2024/02/22,12:11:00,39030,39040,39030,39030,56,0
2024/02/22,12:12:00,39020,39030,39020,39020,99,0
2024/02/22,12:13:00,39020,39020,39020,39020,39,0
2024/02/22,12:14:00,39030,39030,39030,39030,16,0
2024/02/22,12:15:00,39030,39030,39030,39030,9,0
2024/02/22,12:16:00,39030,39030,39020,39020,82,0
2024/02/22,12:17:00,39020,39020,39020,39020,11,0
2024/02/22,12:18:00,39020,39020,39020,39020,9,0
2024/02/22,12:19:00,39010,39010,39010,39010,82,0
2024/02/22,12:20:00,39010,39010,39010,39010,58,0
2024/02/22,12:21:00,39000,39000,39000,39000,50,0
2024/02/22,12:22:00,39000,39010,39000,39000,50,0
2024/02/22,12:23:00,39000,39000,39000,39000,2,0
2024/02/22,12:24:00,39000,39000,38990,38990,102,0
2024/02/22,12:25:00,38990,38990,38990,38990,29,0
2024/02/22,12:26:00,38990,38990,38990,38990,2,0
2024/02/22,12:27:00,38990,38990,38990,38990,1,0
2024/02/22,12:28:00,38990,38990,38990,38990,6,0
2024/02/22,12:29:00,38990,38990,38980,38980,135,0
2024/02/22,12:30:00,38980,38980,38980,38980,36,0
2024/02/22,12:31:00,38980,38980,38950,38980,293,0
2024/02/22,12:32:00,38990,39000,38990,39000,180,0
2024/02/22,12:33:00,39000,39020,39000,39010,112,0
2024/02/22,12:34:00,39000,39000,38980,39000,203,0
2024/02/22,12:35:00,39000,39000,39000,39000,62,0
2024/02/22,12:36:00,39010,39020,39000,39000,197,0
2024/02/22,12:37:00,38990,39000,38990,39000,122,0
2024/02/22,12:38:00,39000,39010,39000,39000,195,0
2024/02/22,12:39:00,39000,39000,38990,38990,99,0
2024/02/22,12:40:00,39000,39010,38990,38990,71,0
2024/02/22,12:41:00,39000,39000,38960,38970,162,0
2024/02/22,12:42:00,38970,38970,38930,38960,305,0
2024/02/22,12:43:00,38970,38980,38960,38960,112,0
2024/02/22,12:44:00,38960,38970,38950,38970,118,0
2024/02/22,12:45:00,38980,38980,38970,38980,82,0
2024/02/22,12:46:00,38980,38990,38980,38990,106,0
2024/02/22,12:47:00,38980,38990,38980,38990,112,0
2024/02/22,12:48:00,38980,39000,38980,39000,36,0
2024/02/22,12:49:00,39010,39020,39010,39020,86,0
2024/02/22,12:50:00,39020,39020,39000,39000,108,0
2024/02/22,12:51:00,39000,39000,39000,39000,73,0
2024/02/22,12:52:00,39000,39010,38990,39010,86,0
2024/02/22,12:53:00,39010,39020,39000,39000,161,0
2024/02/22,12:54:00,38990,39000,38990,39000,45,0
2024/02/22,12:55:00,38990,38990,38980,38980,16,0
2024/02/22,12:56:00,38990,39000,38990,39000,24,0
2024/02/22,12:57:00,38990,38990,38980,38990,67,0
2024/02/22,12:58:00,39000,39000,38990,39000,76,0
2024/02/22,12:59:00,39000,39000,38980,38980,85,0
2024/02/22,13:00:00,38980,38990,38980,38990,47,0
2024/02/22,13:01:00,38980,38990,38980,38980,95,0
2024/02/22,13:02:00,38980,38980,38960,38970,86,0
2024/02/22,13:03:00,38970,38970,38960,38970,46,0
2024/02/22,13:04:00,38970,38980,38970,38970,71,0
2024/02/22,13:05:00,38970,38980,38970,38980,60,0
2024/02/22,13:06:00,38980,38980,38960,38960,131,0
2024/02/22,13:07:00,38960,38960,38950,38960,189,0
2024/02/22,13:08:00,38960,38970,38960,38970,60,0
2024/02/22,13:09:00,38970,38970,38970,38970,20,0
2024/02/22,13:10:00,38970,38970,38970,38970,14,0
2024/02/22,13:11:00,38970,38980,38960,38960,53,0
2024/02/22,13:12:00,38970,38970,38960,38960,68,0
2024/02/22,13:13:00,38960,38960,38940,38940,94,0
2024/02/22,13:14:00,38940,38940,38920,38930,137,0
2024/02/22,13:15:00,38930,38930,38910,38920,233,0
2024/02/22,13:16:00,38930,38950,38930,38950,109,0
2024/02/22,13:17:00,38940,38950,38940,38940,36,0
2024/02/22,13:18:00,38950,38950,38950,38950,59,0
2024/02/22,13:19:00,38960,38960,38950,38950,24,0
2024/02/22,13:20:00,38950,38950,38950,38950,75,0
2024/02/22,13:21:00,38940,38940,38930,38940,82,0
2024/02/22,13:22:00,38930,38930,38870,38870,324,0
2024/02/22,13:23:00,38870,38870,38790,38840,1161,0
2024/02/22,13:24:00,38840,38880,38840,38880,368,0
2024/02/22,13:25:00,38880,38880,38860,38870,125,0
2024/02/22,13:26:00,38870,38870,38840,38870,190,0
2024/02/22,13:27:00,38870,38880,38860,38860,163,0
2024/02/22,13:28:00,38860,38870,38860,38860,65,0
2024/02/22,13:29:00,38860,38870,38850,38870,87,0
2024/02/22,13:30:00,38870,38890,38870,38890,131,0
2024/02/22,13:31:00,38890,38920,38880,38910,128,0
2024/02/22,13:32:00,38900,38900,38890,38900,123,0
2024/02/22,13:33:00,38890,38900,38890,38900,58,0
2024/02/22,13:34:00,38900,38900,38880,38880,76,0
2024/02/22,13:35:00,38880,38880,38880,38880,60,0
2024/02/22,13:36:00,38880,38890,38880,38880,85,0
2024/02/22,13:37:00,38880,38880,38860,38870,75,0
2024/02/22,13:38:00,38870,38870,38860,38860,69,0
2024/02/22,13:39:00,38860,38860,38860,38860,42,0
2024/02/22,13:40:00,38850,38850,38840,38840,72,0
2024/02/22,13:41:00,38850,38870,38850,38870,110,0
2024/02/22,13:42:00,38870,38880,38870,38880,74,0
2024/02/22,13:43:00,38880,38890,38880,38890,72,0
2024/02/22,13:44:00,38890,38890,38890,38890,32,0
2024/02/22,13:45:00,38890,38900,38890,38900,25,0
2024/02/22,13:46:00,38900,38900,38900,38900,72,0
2024/02/22,13:47:00,38900,38900,38880,38880,63,0
2024/02/22,13:48:00,38880,38880,38860,38870,63,0
2024/02/22,13:49:00,38880,38890,38880,38890,39,0
2024/02/22,13:50:00,38890,38890,38880,38880,59,0
2024/02/22,13:51:00,38880,38880,38870,38870,36,0
2024/02/22,13:52:00,38870,38880,38870,38870,37,0
2024/02/22,13:53:00,38870,38880,38870,38880,56,0
2024/02/22,13:54:00,38880,38890,38880,38880,24,0
2024/02/22,13:55:00,38890,38890,38880,38880,76,0
2024/02/22,13:56:00,38880,38880,38880,38880,9,0
2024/02/22,13:57:00,38890,38890,38890,38890,43,0
2024/02/22,13:58:00,38890,38890,38870,38880,135,0
2024/02/22,13:59:00,38880,38890,38880,38880,44,0
2024/02/22,14:00:00,38880,38880,38870,38880,54,0
2024/02/22,14:01:00,38870,38870,38860,38860,47,0
2024/02/22,14:02:00,38860,38880,38860,38880,118,0
2024/02/22,14:03:00,38880,38880,38870,38880,82,0
2024/02/22,14:04:00,38880,38880,38870,38880,31,0
2024/02/22,14:05:00,38870,38880,38870,38880,70,0
2024/02/22,14:06:00,38890,38900,38890,38890,65,0
2024/02/22,14:07:00,38890,38910,38890,38900,64,0
2024/02/22,14:08:00,38900,38900,38900,38900,66,0
2024/02/22,14:09:00,38900,38920,38900,38910,41,0
2024/02/22,14:10:00,38920,38930,38920,38930,318,0
2024/02/22,14:11:00,38930,38930,38920,38930,140,0
2024/02/22,14:12:00,38930,38930,38920,38920,41,0
2024/02/22,14:13:00,38920,38930,38920,38930,14,0
2024/02/22,14:14:00,38920,38930,38920,38930,104,0
2024/02/22,14:15:00,38930,38970,38930,38950,484,0
2024/02/22,14:16:00,38950,38950,38940,38950,158,0
2024/02/22,14:17:00,38950,38960,38950,38960,85,0
2024/02/22,14:18:00,38960,38970,38960,38970,59,0
2024/02/22,14:19:00,38970,38970,38970,38970,89,0
2024/02/22,14:20:00,38970,38970,38960,38970,107,0
2024/02/22,14:21:00,38970,38980,38970,38980,183,0
2024/02/22,14:22:00,38980,39000,38980,38990,338,0
2024/02/22,14:23:00,38990,39000,38990,39000,4,0
2024/02/22,14:24:00,39000,39000,38970,38970,123,0
2024/02/22,14:25:00,38980,38990,38980,38990,52,0
2024/02/22,14:26:00,38990,39000,38990,38990,44,0
2024/02/22,14:27:00,39000,39000,39000,39000,95,0
2024/02/22,14:28:00,39010,39030,39010,39020,219,0
2024/02/22,14:29:00,39020,39020,39020,39020,53,0
2024/02/22,14:30:00,39020,39030,39020,39020,72,0
2024/02/22,14:31:00,39010,39010,39000,39000,116,0
2024/02/22,14:32:00,39010,39030,39010,39010,136,0
2024/02/22,14:33:00,39010,39010,39000,39010,63,0
2024/02/22,14:34:00,39010,39020,39010,39020,68,0
2024/02/22,14:35:00,39020,39030,39020,39020,133,0
2024/02/22,14:36:00,39020,39040,39020,39030,110,0
2024/02/22,14:37:00,39040,39060,39040,39050,512,0
2024/02/22,14:38:00,39040,39060,39040,39050,64,0
2024/02/22,14:39:00,39050,39060,39050,39060,90,0
2024/02/22,14:40:00,39060,39060,39060,39060,64,0
2024/02/22,14:41:00,39060,39080,39050,39080,82,0
2024/02/22,14:42:00,39080,39100,39070,39100,287,0
2024/02/22,14:43:00,39100,39130,39100,39120,492,0
2024/02/22,14:44:00,39110,39120,39110,39110,289,0
2024/02/22,14:45:00,39110,39130,39110,39130,138,0
2024/02/22,14:46:00,39130,39140,39130,39140,108,0
2024/02/22,14:47:00,39130,39150,39130,39150,198,0
2024/02/22,14:48:00,39150,39150,39140,39150,123,0
2024/02/22,14:49:00,39150,39150,39120,39130,270,0
2024/02/22,14:50:00,39130,39140,39130,39130,134,0
2024/02/22,14:51:00,39140,39140,39100,39130,200,0
2024/02/22,14:52:00,39130,39130,39110,39120,211,0
2024/02/22,14:53:00,39120,39120,39110,39110,171,0
2024/02/22,14:54:00,39120,39120,39100,39110,163,0
2024/02/22,14:55:00,39100,39120,39100,39110,177,0
2024/02/22,14:56:00,39100,39100,39090,39090,180,0
2024/02/22,14:57:00,39090,39100,39080,39100,141,0
2024/02/22,14:58:00,39100,39110,39090,39110,216,0
2024/02/22,14:59:00,39100,39110,39100,39110,293,0
2024/02/22,15:00:00,39110,39110,39090,39110,700,0
2024/02/22,15:01:00,39100,39130,39090,39100,640,0
2024/02/22,15:02:00,39100,39100,39080,39090,254,0
2024/02/22,15:03:00,39090,39090,39090,39090,92,0
2024/02/22,15:04:00,39090,39090,39070,39090,230,0
2024/02/22,15:05:00,39080,39090,39070,39080,104,0
2024/02/22,15:06:00,39080,39100,39080,39090,166,0
2024/02/22,15:07:00,39090,39090,39090,39090,168,0
2024/02/22,15:08:00,39090,39120,39090,39110,352,0
2024/02/22,15:09:00,39110,39120,39100,39120,133,0
2024/02/22,15:10:00,39120,39120,39100,39110,203,0
2024/02/22,15:11:00,39110,39110,39110,39110,8,0
2024/02/22,15:12:00,39110,39110,39110,39110,0,0
2024/02/22,15:13:00,39110,39110,39110,39110,0,0
2024/02/22,15:14:00,39110,39110,39110,39110,0,0
2024/02/22,15:15:00,39110,39120,39110,39120,1532,0
2024/02/22,16:31:00,39130,39130,39090,39090,182,0
2024/02/22,16:32:00,39090,39090,39080,39090,48,0
2024/02/22,16:33:00,39090,39090,39090,39090,14,0
2024/02/22,16:34:00,39100,39100,39100,39100,1,0
2024/02/22,16:35:00,39090,39090,39090,39090,37,0
2024/02/22,16:36:00,39090,39090,39080,39080,82,0
2024/02/22,16:37:00,39090,39090,39090,39090,58,0
2024/02/22,16:38:00,39100,39110,39100,39110,86,0
2024/02/22,16:39:00,39110,39110,39110,39110,98,0
2024/02/22,16:40:00,39100,39100,39100,39100,33,0
2024/02/22,16:41:00,39100,39100,39100,39100,31,0
2024/02/22,16:42:00,39100,39100,39080,39080,62,0
2024/02/22,16:43:00,39080,39090,39080,39090,23,0
2024/02/22,16:44:00,39090,39100,39090,39090,15,0
2024/02/22,16:45:00,39100,39100,39100,39100,37,0
2024/02/22,16:46:00,39090,39090,39090,39090,14,0
2024/02/22,16:47:00,39100,39100,39100,39100,33,0
2024/02/22,16:48:00,39090,39090,39090,39090,26,0
2024/02/22,16:49:00,39090,39090,39090,39090,11,0
2024/02/22,16:50:00,39100,39100,39090,39090,36,0
2024/02/22,16:51:00,39090,39100,39090,39090,89,0
2024/02/22,16:52:00,39100,39100,39090,39090,25,0
2024/02/22,16:53:00,39080,39090,39080,39080,63,0
2024/02/22,16:54:00,39080,39080,39070,39080,44,0
2024/02/22,16:55:00,39080,39080,39080,39080,57,0
2024/02/22,16:56:00,39080,39080,39080,39080,13,0
2024/02/22,16:57:00,39090,39100,39080,39090,62,0
2024/02/22,16:58:00,39100,39100,39090,39100,14,0
2024/02/22,16:59:00,39100,39110,39090,39100,81,0
2024/02/22,17:00:00,39100,39100,39090,39100,33,0
2024/02/22,17:01:00,39100,39130,39100,39130,119,0
2024/02/22,17:02:00,39140,39150,39120,39130,151,0
2024/02/22,17:03:00,39140,39140,39130,39130,134,0
2024/02/22,17:04:00,39140,39150,39140,39150,76,0
2024/02/22,17:05:00,39150,39160,39150,39150,39,0
2024/02/22,17:06:00,39150,39160,39150,39150,36,0
2024/02/22,17:07:00,39150,39170,39150,39170,138,0
2024/02/22,17:08:00,39170,39190,39170,39170,175,0
2024/02/22,17:09:00,39180,39180,39170,39170,63,0
2024/02/22,17:10:00,39170,39170,39160,39160,34,0
2024/02/22,17:11:00,39170,39170,39160,39170,55,0
2024/02/22,17:12:00,39160,39180,39160,39180,109,0
2024/02/22,17:13:00,39180,39180,39170,39170,34,0
2024/02/22,17:14:00,39170,39170,39160,39160,26,0
2024/02/22,17:15:00,39170,39170,39160,39160,112,0
2024/02/22,17:16:00,39160,39170,39150,39150,123,0
2024/02/22,17:17:00,39150,39160,39140,39150,54,0
2024/02/22,17:18:00,39140,39160,39140,39150,60,0
2024/02/22,17:19:00,39160,39160,39150,39160,41,0
2024/02/22,17:20:00,39160,39170,39150,39150,55,0
2024/02/22,17:21:00,39160,39170,39150,39160,63,0
2024/02/22,17:22:00,39160,39160,39150,39150,38,0
2024/02/22,17:23:00,39150,39170,39150,39160,27,0
2024/02/22,17:24:00,39160,39160,39160,39160,21,0
2024/02/22,17:25:00,39150,39170,39150,39160,50,0
2024/02/22,17:26:00,39160,39160,39140,39140,44,0
2024/02/22,17:27:00,39140,39150,39140,39140,54,0
2024/02/22,17:28:00,39150,39160,39140,39160,35,0
2024/02/22,17:29:00,39160,39160,39160,39160,19,0
2024/02/22,17:30:00,39160,39170,39160,39170,45,0
2024/02/22,17:31:00,39160,39180,39150,39180,51,0
2024/02/22,17:32:00,39180,39190,39180,39180,49,0
2024/02/22,17:33:00,39180,39180,39170,39180,74,0
2024/02/22,17:34:00,39170,39170,39150,39160,67,0
2024/02/22,17:35:00,39160,39160,39160,39160,38,0
2024/02/22,17:36:00,39150,39160,39140,39160,37,0
2024/02/22,17:37:00,39150,39160,39150,39160,50,0
2024/02/22,17:38:00,39150,39150,39150,39150,22,0
2024/02/22,17:39:00,39150,39150,39150,39150,1,0
2024/02/22,17:40:00,39160,39160,39150,39150,80,0
2024/02/22,17:41:00,39150,39150,39150,39150,15,0
2024/02/22,17:42:00,39140,39140,39140,39140,24,0
2024/02/22,17:43:00,39140,39150,39140,39150,26,0
2024/02/22,17:44:00,39150,39170,39150,39170,92,0
2024/02/22,17:45:00,39170,39170,39160,39160,30,0
2024/02/22,17:46:00,39160,39160,39160,39160,11,0
2024/02/22,17:47:00,39160,39160,39140,39150,25,0
2024/02/22,17:48:00,39160,39160,39160,39160,5,0
2024/02/22,17:49:00,39170,39180,39170,39180,40,0
2024/02/22,17:50:00,39180,39180,39170,39170,36,0
2024/02/22,17:51:00,39180,39190,39180,39190,36,0
2024/02/22,17:52:00,39180,39200,39180,39200,130,0
2024/02/22,17:53:00,39210,39210,39200,39200,61,0
2024/02/22,17:54:00,39210,39210,39180,39190,50,0
2024/02/22,17:55:00,39200,39200,39180,39180,32,0
2024/02/22,17:56:00,39180,39190,39180,39190,82,0
2024/02/22,17:57:00,39180,39190,39180,39190,2,0
2024/02/22,17:58:00,39190,39190,39180,39180,39,0
2024/02/22,17:59:00,39190,39190,39190,39190,43,0
2024/02/22,18:00:00,39190,39190,39180,39190,23,0
2024/02/22,18:01:00,39180,39190,39180,39180,15,0
2024/02/22,18:02:00,39180,39190,39180,39180,14,0
2024/02/22,18:03:00,39190,39190,39180,39180,24,0
2024/02/22,18:04:00,39180,39180,39170,39180,22,0
2024/02/22,18:05:00,39180,39180,39170,39180,32,0
2024/02/22,18:06:00,39180,39200,39180,39200,63,0
2024/02/22,18:07:00,39200,39200,39200,39200,16,0
2024/02/22,18:08:00,39200,39200,39200,39200,7,0
2024/02/22,18:09:00,39200,39200,39190,39200,9,0
2024/02/22,18:10:00,39200,39200,39200,39200,29,0
2024/02/22,18:11:00,39200,39200,39200,39200,14,0
2024/02/22,18:12:00,39200,39200,39200,39200,27,0
2024/02/22,18:13:00,39200,39200,39180,39190,35,0
2024/02/22,18:14:00,39180,39180,39170,39180,87,0
2024/02/22,18:15:00,39190,39190,39190,39190,16,0
2024/02/22,18:16:00,39180,39190,39180,39180,17,0
2024/02/22,18:17:00,39180,39180,39160,39170,26,0
2024/02/22,18:18:00,39170,39170,39170,39170,43,0
2024/02/22,18:19:00,39170,39170,39160,39160,23,0
2024/02/22,18:20:00,39170,39180,39170,39170,34,0
2024/02/22,18:21:00,39180,39180,39170,39180,22,0
2024/02/22,18:22:00,39180,39180,39180,39180,6,0
2024/02/22,18:23:00,39180,39180,39170,39170,38,0
2024/02/22,18:24:00,39170,39170,39170,39170,11,0
2024/02/22,18:25:00,39160,39160,39150,39160,40,0
2024/02/22,18:26:00,39170,39190,39170,39180,56,0
2024/02/22,18:27:00,39180,39180,39180,39180,7,0
2024/02/22,18:28:00,39170,39180,39160,39170,16,0
2024/02/22,18:29:00,39170,39180,39170,39180,25,0
2024/02/22,18:30:00,39180,39180,39170,39180,7,0
2024/02/22,18:31:00,39180,39180,39180,39180,37,0
2024/02/22,18:32:00,39180,39190,39180,39180,11,0
2024/02/22,18:33:00,39190,39210,39190,39200,62,0
2024/02/22,18:34:00,39200,39200,39200,39200,9,0
2024/02/22,18:35:00,39210,39230,39210,39220,78,0
2024/02/22,18:36:00,39220,39220,39220,39220,17,0
2024/02/22,18:37:00,39220,39220,39220,39220,15,0
2024/02/22,18:38:00,39230,39230,39220,39220,28,0
2024/02/22,18:39:00,39220,39230,39220,39230,38,0
2024/02/22,18:40:00,39240,39240,39240,39240,21,0
2024/02/22,18:41:00,39240,39250,39240,39250,54,0
2024/02/22,18:42:00,39250,39260,39250,39250,65,0
2024/02/22,18:43:00,39250,39250,39250,39250,12,0
2024/02/22,18:44:00,39240,39240,39240,39240,1,0
2024/02/22,18:45:00,39250,39250,39250,39250,22,0
2024/02/22,18:46:00,39260,39270,39240,39270,57,0
2024/02/22,18:47:00,39270,39270,39260,39260,27,0
2024/02/22,18:48:00,39260,39260,39260,39260,20,0
2024/02/22,18:49:00,39260,39270,39260,39270,94,0
2024/02/22,18:50:00,39270,39270,39270,39270,17,0
2024/02/22,18:51:00,39270,39280,39270,39280,120,0
2024/02/22,18:52:00,39290,39290,39270,39270,117,0
2024/02/22,18:53:00,39270,39270,39260,39270,67,0
2024/02/22,18:54:00,39270,39270,39260,39260,48,0
2024/02/22,18:55:00,39250,39250,39240,39240,45,0
2024/02/22,18:56:00,39250,39250,39250,39250,17,0
2024/02/22,18:57:00,39240,39250,39240,39250,37,0
2024/02/22,18:58:00,39250,39250,39240,39240,19,0
2024/02/22,18:59:00,39240,39240,39230,39240,24,0
2024/02/22,19:00:00,39240,39240,39230,39230,25,0
2024/02/22,19:01:00,39220,39220,39220,39220,22,0
2024/02/22,19:02:00,39220,39230,39220,39230,30,0
2024/02/22,19:03:00,39220,39220,39210,39220,27,0
2024/02/22,19:04:00,39220,39220,39220,39220,17,0
2024/02/22,19:05:00,39220,39220,39220,39220,22,0
2024/02/22,19:06:00,39230,39230,39230,39230,19,0
2024/02/22,19:07:00,39230,39230,39230,39230,10,0
2024/02/22,19:08:00,39230,39230,39230,39230,0,0
2024/02/22,19:09:00,39240,39240,39240,39240,49,0
2024/02/22,19:10:00,39240,39250,39240,39250,17,0
2024/02/22,19:11:00,39250,39260,39250,39250,17,0
2024/02/22,19:12:00,39250,39250,39240,39240,2,0
2024/02/22,19:13:00,39240,39240,39230,39230,15,0
2024/02/22,19:14:00,39230,39230,39230,39230,0,0
2024/02/22,19:15:00,39240,39240,39240,39240,8,0
2024/02/22,19:16:00,39230,39230,39230,39230,23,0
2024/02/22,19:17:00,39220,39220,39220,39220,21,0
2024/02/22,19:18:00,39220,39220,39220,39220,10,0
2024/02/22,19:19:00,39220,39220,39220,39220,16,0
2024/02/22,19:20:00,39220,39220,39220,39220,6,0
2024/02/22,19:21:00,39220,39220,39220,39220,8,0
2024/02/22,19:22:00,39220,39220,39220,39220,9,0
2024/02/22,19:23:00,39220,39220,39220,39220,0,0
2024/02/22,19:24:00,39220,39220,39220,39220,6,0
2024/02/22,19:25:00,39220,39220,39220,39220,7,0
2024/02/22,19:26:00,39220,39220,39220,39220,17,0
2024/02/22,19:27:00,39220,39220,39220,39220,0,0
2024/02/22,19:28:00,39220,39220,39220,39220,4,0
2024/02/22,19:29:00,39220,39220,39220,39220,10,0
2024/02/22,19:30:00,39220,39220,39220,39220,1,0
2024/02/22,19:31:00,39230,39230,39230,39230,18,0
2024/02/22,19:32:00,39230,39230,39230,39230,13,0
2024/02/22,19:33:00,39230,39230,39230,39230,27,0
2024/02/22,19:34:00,39230,39230,39230,39230,3,0
2024/02/22,19:35:00,39230,39230,39230,39230,6,0
2024/02/22,19:36:00,39230,39230,39220,39220,71,0
2024/02/22,19:37:00,39220,39220,39220,39220,0,0
2024/02/22,19:38:00,39210,39210,39210,39210,35,0
2024/02/22,19:39:00,39210,39210,39210,39210,0,0
2024/02/22,19:40:00,39220,39220,39220,39220,21,0
2024/02/22,19:41:00,39220,39220,39210,39220,30,0
2024/02/22,19:42:00,39220,39220,39220,39220,18,0
2024/02/22,19:43:00,39220,39220,39220,39220,9,0
2024/02/22,19:44:00,39220,39220,39220,39220,0,0
2024/02/22,19:45:00,39230,39240,39220,39240,109,0
2024/02/22,19:46:00,39240,39240,39230,39230,69,0
2024/02/22,19:47:00,39230,39230,39230,39230,2,0
2024/02/22,19:48:00,39230,39230,39230,39230,4,0
2024/02/22,19:49:00,39230,39230,39230,39230,0,0
2024/02/22,19:50:00,39240,39240,39240,39240,42,0
2024/02/22,19:51:00,39240,39240,39240,39240,2,0
2024/02/22,19:52:00,39230,39230,39230,39230,20,0
2024/02/22,19:53:00,39230,39230,39230,39230,6,0
2024/02/22,19:54:00,39230,39230,39230,39230,5,0
2024/02/22,19:55:00,39230,39240,39230,39240,14,0
2024/02/22,19:56:00,39240,39240,39240,39240,1,0
2024/02/22,19:57:00,39230,39230,39230,39230,1,0
2024/02/22,19:58:00,39230,39230,39230,39230,8,0
2024/02/22,19:59:00,39230,39230,39230,39230,25,0
2024/02/22,20:00:00,39240,39240,39240,39240,16,0
2024/02/22,20:01:00,39240,39240,39230,39230,22,0
2024/02/22,20:02:00,39230,39230,39230,39230,3,0
2024/02/22,20:03:00,39230,39230,39230,39230,0,0
2024/02/22,20:04:00,39230,39230,39230,39230,8,0
2024/02/22,20:05:00,39230,39230,39230,39230,0,0
2024/02/22,20:06:00,39230,39230,39220,39220,3,0
2024/02/22,20:07:00,39220,39220,39210,39210,16,0
2024/02/22,20:08:00,39220,39220,39220,39220,22,0
2024/02/22,20:09:00,39220,39220,39220,39220,31,0
2024/02/22,20:10:00,39220,39220,39220,39220,1,0
2024/02/22,20:11:00,39220,39220,39220,39220,11,0
2024/02/22,20:12:00,39220,39230,39220,39230,34,0
2024/02/22,20:13:00,39230,39230,39230,39230,0,0
2024/02/22,20:14:00,39230,39230,39230,39230,5,0
2024/02/22,20:15:00,39240,39240,39240,39240,18,0
2024/02/22,20:16:00,39240,39240,39240,39240,0,0
2024/02/22,20:17:00,39240,39260,39240,39260,40,0
2024/02/22,20:18:00,39260,39260,39260,39260,14,0
2024/02/22,20:19:00,39260,39260,39260,39260,0,0
2024/02/22,20:20:00,39260,39260,39260,39260,22,0
2024/02/22,20:21:00,39260,39260,39260,39260,22,0
2024/02/22,20:22:00,39270,39280,39270,39280,187,0
2024/02/22,20:23:00,39280,39280,39280,39280,24,0
2024/02/22,20:24:00,39280,39280,39280,39280,9,0
2024/02/22,20:25:00,39270,39270,39270,39270,19,0
2024/02/22,20:26:00,39270,39270,39270,39270,3,0
2024/02/22,20:27:00,39260,39270,39260,39270,10,0
2024/02/22,20:28:00,39270,39270,39270,39270,0,0
2024/02/22,20:29:00,39270,39270,39270,39270,20,0
2024/02/22,20:30:00,39270,39270,39270,39270,0,0
2024/02/22,20:31:00,39270,39270,39270,39270,1,0
2024/02/22,20:32:00,39270,39280,39270,39270,8,0
2024/02/22,20:33:00,39270,39270,39270,39270,5,0
2024/02/22,20:34:00,39260,39260,39260,39260,15,0
2024/02/22,20:35:00,39260,39260,39260,39260,11,0
2024/02/22,20:36:00,39260,39260,39260,39260,8,0
2024/02/22,20:37:00,39270,39270,39270,39270,6,0
2024/02/22,20:38:00,39270,39270,39270,39270,34,0
2024/02/22,20:39:00,39270,39270,39270,39270,10,0
2024/02/22,20:40:00,39270,39270,39270,39270,11,0
2024/02/22,20:41:00,39270,39280,39270,39280,99,0
2024/02/22,20:42:00,39290,39290,39290,39290,29,0
2024/02/22,20:43:00,39290,39290,39280,39280,162,0
2024/02/22,20:44:00,39280,39290,39280,39280,42,0
2024/02/22,20:45:00,39280,39290,39280,39290,71,0
2024/02/22,20:46:00,39290,39290,39290,39290,29,0
2024/02/22,20:47:00,39290,39290,39290,39290,37,0
2024/02/22,20:48:00,39300,39300,39300,39300,72,0
2024/02/22,20:49:00,39290,39290,39290,39290,70,0
2024/02/22,20:50:00,39290,39300,39290,39300,62,0
2024/02/22,20:51:00,39300,39300,39300,39300,0,0
2024/02/22,20:52:00,39300,39300,39300,39300,65,0
2024/02/22,20:53:00,39290,39290,39280,39280,51,0
2024/02/22,20:54:00,39290,39290,39280,39280,18,0
2024/02/22,20:55:00,39280,39280,39280,39280,7,0
2024/02/22,20:56:00,39280,39280,39280,39280,36,0
2024/02/22,20:57:00,39280,39280,39280,39280,0,0
2024/02/22,20:58:00,39280,39280,39270,39280,9,0
2024/02/22,20:59:00,39270,39280,39270,39280,12,0
2024/02/22,21:00:00,39270,39270,39270,39270,14,0
2024/02/22,21:01:00,39270,39270,39270,39270,7,0
2024/02/22,21:02:00,39270,39270,39270,39270,1,0
2024/02/22,21:03:00,39260,39260,39250,39250,43,0
2024/02/22,21:04:00,39260,39260,39260,39260,3,0
2024/02/22,21:05:00,39260,39260,39260,39260,13,0
2024/02/22,21:06:00,39260,39270,39260,39270,14,0
2024/02/22,21:07:00,39260,39260,39260,39260,10,0
2024/02/22,21:08:00,39270,39270,39270,39270,9,0
2024/02/22,21:09:00,39270,39270,39270,39270,3,0
2024/02/22,21:10:00,39280,39280,39280,39280,24,0
2024/02/22,21:11:00,39270,39270,39270,39270,6,0
2024/02/22,21:12:00,39270,39270,39270,39270,18,0
2024/02/22,21:13:00,39280,39280,39280,39280,8,0
2024/02/22,21:14:00,39280,39280,39280,39280,12,0
2024/02/22,21:15:00,39280,39280,39280,39280,27,0
2024/02/22,21:16:00,39280,39280,39280,39280,0,0
2024/02/22,21:17:00,39270,39270,39270,39270,16,0
2024/02/22,21:18:00,39260,39260,39260,39260,13,0
2024/02/22,21:19:00,39270,39270,39270,39270,4,0
2024/02/22,21:20:00,39270,39270,39270,39270,0,0
2024/02/22,21:21:00,39280,39280,39280,39280,14,0
2024/02/22,21:22:00,39280,39280,39280,39280,3,0
2024/02/22,21:23:00,39280,39280,39280,39280,3,0
2024/02/22,21:24:00,39280,39290,39280,39290,2,0
2024/02/22,21:25:00,39280,39290,39280,39290,27,0
2024/02/22,21:26:00,39290,39300,39290,39290,28,0
2024/02/22,21:27:00,39290,39290,39290,39290,7,0
2024/02/22,21:28:00,39290,39290,39290,39290,1,0
2024/02/22,21:29:00,39280,39280,39280,39280,40,0
2024/02/22,21:30:00,39290,39290,39280,39280,7,0
2024/02/22,21:31:00,39280,39280,39280,39280,11,0
2024/02/22,21:32:00,39280,39280,39270,39270,25,0
2024/02/22,21:33:00,39270,39270,39270,39270,17,0
2024/02/22,21:34:00,39270,39280,39270,39280,34,0
2024/02/22,21:35:00,39290,39290,39290,39290,14,0
2024/02/22,21:36:00,39290,39290,39290,39290,2,0
2024/02/22,21:37:00,39290,39290,39290,39290,25,0
2024/02/22,21:38:00,39290,39290,39290,39290,2,0
2024/02/22,21:39:00,39280,39280,39280,39280,23,0
2024/02/22,21:40:00,39290,39290,39290,39290,28,0
2024/02/22,21:41:00,39290,39290,39280,39280,5,0
2024/02/22,21:42:00,39280,39280,39280,39280,0,0
2024/02/22,21:43:00,39290,39290,39290,39290,61,0
2024/02/22,21:44:00,39290,39290,39280,39290,7,0
2024/02/22,21:45:00,39290,39290,39290,39290,46,0
2024/02/22,21:46:00,39290,39290,39280,39290,15,0
2024/02/22,21:47:00,39290,39290,39290,39290,11,0
2024/02/22,21:48:00,39290,39290,39280,39280,4,0
2024/02/22,21:49:00,39290,39290,39290,39290,10,0
2024/02/22,21:50:00,39280,39280,39280,39280,16,0
2024/02/22,21:51:00,39290,39290,39290,39290,12,0
2024/02/22,21:52:00,39280,39280,39280,39280,24,0
2024/02/22,21:53:00,39280,39280,39270,39270,10,0
2024/02/22,21:54:00,39270,39270,39270,39270,0,0
2024/02/22,21:55:00,39270,39270,39270,39270,47,0
2024/02/22,21:56:00,39260,39270,39260,39270,33,0
2024/02/22,21:57:00,39270,39270,39260,39260,23,0
2024/02/22,21:58:00,39260,39260,39260,39260,0,0
2024/02/22,21:59:00,39260,39260,39260,39260,25,0
2024/02/22,22:00:00,39260,39260,39250,39250,39,0
2024/02/22,22:01:00,39250,39250,39250,39250,6,0
2024/02/22,22:02:00,39240,39250,39240,39240,37,0
2024/02/22,22:03:00,39230,39230,39230,39230,50,0
2024/02/22,22:04:00,39230,39240,39230,39230,68,0
2024/02/22,22:05:00,39230,39230,39230,39230,22,0
2024/02/22,22:06:00,39230,39240,39230,39240,20,0
2024/02/22,22:07:00,39240,39240,39220,39230,23,0
2024/02/22,22:08:00,39240,39240,39230,39230,2,0
2024/02/22,22:09:00,39240,39250,39240,39240,42,0
2024/02/22,22:10:00,39240,39240,39240,39240,3,0
2024/02/22,22:11:00,39240,39240,39240,39240,4,0
2024/02/22,22:12:00,39240,39240,39240,39240,0,0
2024/02/22,22:13:00,39240,39240,39240,39240,19,0
2024/02/22,22:14:00,39240,39240,39240,39240,19,0
2024/02/22,22:15:00,39240,39240,39220,39220,53,0
2024/02/22,22:16:00,39220,39240,39220,39240,85,0
2024/02/22,22:17:00,39230,39230,39230,39230,11,0
2024/02/22,22:18:00,39230,39240,39230,39240,21,0
2024/02/22,22:19:00,39240,39240,39240,39240,16,0
2024/02/22,22:20:00,39240,39240,39240,39240,16,0
2024/02/22,22:21:00,39240,39240,39240,39240,5,0
2024/02/22,22:22:00,39240,39240,39240,39240,0,0
2024/02/22,22:23:00,39230,39230,39230,39230,17,0
2024/02/22,22:24:00,39230,39240,39230,39230,33,0
2024/02/22,22:25:00,39230,39230,39230,39230,7,0
2024/02/22,22:26:00,39220,39220,39220,39220,44,0
2024/02/22,22:27:00,39230,39240,39230,39240,15,0
2024/02/22,22:28:00,39230,39230,39230,39230,2,0
2024/02/22,22:29:00,39230,39240,39230,39240,13,0
2024/02/22,22:30:00,39240,39250,39240,39250,69,0
2024/02/22,22:31:00,39240,39250,39240,39250,75,0
2024/02/22,22:32:00,39250,39250,39250,39250,9,0
2024/02/22,22:33:00,39260,39260,39260,39260,39,0
2024/02/22,22:34:00,39260,39260,39260,39260,20,0
2024/02/22,22:35:00,39260,39260,39250,39250,21,0
2024/02/22,22:36:00,39250,39250,39240,39240,8,0
2024/02/22,22:37:00,39250,39250,39250,39250,16,0
2024/02/22,22:38:00,39250,39250,39250,39250,2,0
2024/02/22,22:39:00,39240,39240,39240,39240,12,0
2024/02/22,22:40:00,39240,39240,39230,39230,22,0
2024/02/22,22:41:00,39240,39240,39240,39240,15,0
2024/02/22,22:42:00,39240,39240,39230,39230,22,0
2024/02/22,22:43:00,39230,39230,39230,39230,26,0
2024/02/22,22:44:00,39240,39240,39240,39240,34,0
2024/02/22,22:45:00,39240,39240,39240,39240,9,0
2024/02/22,22:46:00,39240,39240,39240,39240,32,0
2024/02/22,22:47:00,39250,39250,39250,39250,16,0
2024/02/22,22:48:00,39250,39250,39240,39240,22,0
2024/02/22,22:49:00,39240,39240,39240,39240,9,0
2024/02/22,22:50:00,39240,39240,39240,39240,10,0
2024/02/22,22:51:00,39250,39250,39250,39250,7,0
2024/02/22,22:52:00,39250,39250,39250,39250,5,0
2024/02/22,22:53:00,39240,39250,39240,39250,8,0
2024/02/22,22:54:00,39240,39250,39240,39250,35,0
2024/02/22,22:55:00,39250,39250,39250,39250,10,0
2024/02/22,22:56:00,39260,39260,39260,39260,34,0
2024/02/22,22:57:00,39250,39260,39240,39260,25,0
2024/02/22,22:58:00,39260,39260,39260,39260,8,0
2024/02/22,22:59:00,39260,39270,39260,39260,13,0
2024/02/22,23:00:00,39250,39250,39250,39250,15,0
2024/02/22,23:01:00,39250,39250,39240,39250,14,0
2024/02/22,23:02:00,39250,39250,39250,39250,20,0
2024/02/22,23:03:00,39240,39240,39240,39240,23,0
2024/02/22,23:04:00,39230,39230,39230,39230,31,0
2024/02/22,23:05:00,39230,39230,39230,39230,21,0
2024/02/22,23:06:00,39230,39230,39230,39230,5,0
2024/02/22,23:07:00,39230,39230,39230,39230,12,0
2024/02/22,23:08:00,39220,39230,39220,39230,21,0
2024/02/22,23:09:00,39220,39220,39220,39220,4,0
2024/02/22,23:10:00,39220,39220,39220,39220,12,0
2024/02/22,23:11:00,39220,39220,39220,39220,14,0
2024/02/22,23:12:00,39220,39220,39220,39220,8,0
2024/02/22,23:13:00,39220,39230,39220,39230,23,0
2024/02/22,23:14:00,39220,39220,39220,39220,28,0
2024/02/22,23:15:00,39220,39220,39220,39220,21,0
2024/02/22,23:16:00,39220,39220,39220,39220,7,0
2024/02/22,23:17:00,39220,39220,39210,39220,26,0
2024/02/22,23:18:00,39220,39220,39220,39220,4,0
2024/02/22,23:19:00,39220,39220,39220,39220,24,0
2024/02/22,23:20:00,39220,39220,39220,39220,21,0
2024/02/22,23:21:00,39220,39220,39210,39210,11,0
2024/02/22,23:22:00,39210,39210,39190,39200,156,0
2024/02/22,23:23:00,39190,39190,39190,39190,45,0
2024/02/22,23:24:00,39190,39190,39180,39180,13,0
2024/02/22,23:25:00,39180,39180,39170,39180,59,0
2024/02/22,23:26:00,39180,39190,39180,39190,58,0
2024/02/22,23:27:00,39200,39200,39200,39200,9,0
2024/02/22,23:28:00,39190,39190,39180,39190,84,0
2024/02/22,23:29:00,39190,39190,39190,39190,18,0
2024/02/22,23:30:00,39200,39210,39200,39200,54,0
2024/02/22,23:31:00,39210,39210,39210,39210,63,0
2024/02/22,23:32:00,39210,39220,39190,39190,219,0
2024/02/22,23:33:00,39200,39210,39200,39200,78,0
2024/02/22,23:34:00,39200,39200,39190,39190,164,0
2024/02/22,23:35:00,39190,39200,39180,39200,83,0
2024/02/22,23:36:00,39200,39210,39200,39210,80,0
2024/02/22,23:37:00,39210,39210,39200,39200,45,0
2024/02/22,23:38:00,39190,39210,39190,39210,155,0
2024/02/22,23:39:00,39220,39220,39210,39210,40,0
2024/02/22,23:40:00,39210,39220,39210,39220,29,0
2024/02/22,23:41:00,39230,39250,39230,39250,152,0
2024/02/22,23:42:00,39260,39260,39260,39260,55,0
2024/02/22,23:43:00,39260,39260,39240,39260,90,0
2024/02/22,23:44:00,39260,39260,39250,39250,8,0
2024/02/22,23:45:00,39250,39260,39240,39250,17,0
2024/02/22,23:46:00,39250,39260,39250,39260,53,0
2024/02/22,23:47:00,39260,39260,39250,39250,56,0
2024/02/22,23:48:00,39250,39260,39250,39260,72,0
2024/02/22,23:49:00,39270,39280,39270,39280,125,0
2024/02/22,23:50:00,39280,39280,39270,39280,119,0
2024/02/22,23:51:00,39290,39340,39290,39320,382,0
2024/02/22,23:52:00,39320,39320,39300,39300,49,0
2024/02/22,23:53:00,39290,39290,39280,39280,49,0
2024/02/22,23:54:00,39270,39270,39240,39240,53,0
2024/02/22,23:55:00,39250,39250,39230,39230,154,0
2024/02/22,23:56:00,39240,39270,39230,39270,202,0
2024/02/22,23:57:00,39270,39280,39270,39270,50,0
2024/02/22,23:58:00,39270,39280,39270,39270,53,0
2024/02/22,23:59:00,39270,39270,39260,39270,21,0
2024/02/23,00:00:00,39280,39280,39260,39260,35,0
2024/02/23,00:01:00,39270,39270,39260,39260,117,0
2024/02/23,00:02:00,39260,39270,39260,39270,68,0
2024/02/23,00:03:00,39270,39270,39260,39260,30,0
2024/02/23,00:04:00,39260,39260,39230,39230,110,0
2024/02/23,00:05:00,39240,39250,39240,39250,140,0
2024/02/23,00:06:00,39250,39250,39250,39250,25,0
2024/02/23,00:07:00,39250,39260,39250,39260,29,0
2024/02/23,00:08:00,39260,39270,39260,39270,37,0
2024/02/23,00:09:00,39270,39270,39260,39270,22,0
2024/02/23,00:10:00,39270,39290,39270,39270,95,0
2024/02/23,00:11:00,39270,39270,39230,39260,105,0
2024/02/23,00:12:00,39260,39270,39260,39270,51,0
2024/02/23,00:13:00,39270,39280,39270,39280,74,0
2024/02/23,00:14:00,39280,39300,39280,39300,169,0
2024/02/23,00:15:00,39300,39300,39290,39300,57,0
2024/02/23,00:16:00,39310,39310,39290,39290,22,0
2024/02/23,00:17:00,39290,39300,39290,39300,78,0
2024/02/23,00:18:00,39300,39310,39300,39310,68,0
2024/02/23,00:19:00,39310,39310,39280,39290,87,0
2024/02/23,00:20:00,39280,39290,39280,39280,47,0
2024/02/23,00:21:00,39280,39280,39260,39260,90,0
2024/02/23,00:22:00,39260,39270,39260,39270,16,0
2024/02/23,00:23:00,39270,39270,39260,39270,56,0
2024/02/23,00:24:00,39270,39270,39260,39270,88,0
2024/02/23,00:25:00,39260,39270,39260,39270,80,0
2024/02/23,00:26:00,39270,39270,39260,39260,58,0
2024/02/23,00:27:00,39260,39270,39250,39270,115,0
2024/02/23,00:28:00,39270,39270,39260,39260,23,0
2024/02/23,00:29:00,39260,39260,39260,39260,18,0
2024/02/23,00:30:00,39270,39270,39270,39270,103,0
2024/02/23,00:31:00,39270,39270,39270,39270,8,0
2024/02/23,00:32:00,39260,39260,39250,39250,30,0
2024/02/23,00:33:00,39250,39250,39250,39250,20,0
2024/02/23,00:34:00,39250,39260,39250,39260,8,0
2024/02/23,00:35:00,39250,39260,39250,39260,17,0
2024/02/23,00:36:00,39260,39260,39250,39250,25,0
2024/02/23,00:37:00,39260,39260,39260,39260,15,0
2024/02/23,00:38:00,39260,39260,39250,39250,33,0
2024/02/23,00:39:00,39260,39260,39260,39260,11,0
2024/02/23,00:40:00,39260,39260,39250,39250,52,0
2024/02/23,00:41:00,39250,39250,39250,39250,28,0
2024/02/23,00:42:00,39250,39260,39250,39250,27,0
2024/02/23,00:43:00,39240,39240,39230,39240,49,0
2024/02/23,00:44:00,39250,39250,39250,39250,13,0
2024/02/23,00:45:00,39240,39240,39230,39240,18,0
2024/02/23,00:46:00,39230,39230,39220,39220,33,0
2024/02/23,00:47:00,39230,39230,39220,39220,47,0
2024/02/23,00:48:00,39220,39220,39220,39220,8,0
2024/02/23,00:49:00,39220,39220,39220,39220,4,0
2024/02/23,00:50:00,39210,39210,39200,39210,53,0
2024/02/23,00:51:00,39210,39210,39200,39210,46,0
2024/02/23,00:52:00,39210,39220,39210,39220,26,0
2024/02/23,00:53:00,39230,39230,39220,39220,26,0
2024/02/23,00:54:00,39210,39220,39210,39210,49,0
2024/02/23,00:55:00,39200,39220,39200,39220,63,0
2024/02/23,00:56:00,39220,39220,39220,39220,17,0
2024/02/23,00:57:00,39220,39220,39220,39220,0,0
2024/02/23,00:58:00,39220,39220,39220,39220,53,0
2024/02/23,00:59:00,39230,39230,39230,39230,16,0
2024/02/23,01:00:00,39230,39240,39230,39240,28,0
2024/02/23,01:01:00,39240,39240,39230,39230,40,0
2024/02/23,01:02:00,39220,39230,39220,39230,30,0
2024/02/23,01:03:00,39230,39230,39230,39230,7,0
2024/02/23,01:04:00,39230,39240,39230,39240,2,0
2024/02/23,01:05:00,39240,39240,39240,39240,19,0
2024/02/23,01:06:00,39240,39240,39240,39240,11,0
2024/02/23,01:07:00,39250,39270,39250,39270,90,0
2024/02/23,01:08:00,39270,39270,39250,39250,105,0
2024/02/23,01:09:00,39240,39240,39240,39240,18,0
2024/02/23,01:10:00,39240,39250,39240,39250,31,0
2024/02/23,01:11:00,39260,39260,39260,39260,7,0
2024/02/23,01:12:00,39270,39270,39270,39270,134,0
2024/02/23,01:13:00,39270,39280,39270,39280,97,0
2024/02/23,01:14:00,39280,39290,39280,39290,14,0
2024/02/23,01:15:00,39290,39290,39290,39290,57,0
2024/02/23,01:16:00,39280,39290,39280,39290,5,0
2024/02/23,01:17:00,39280,39280,39270,39280,26,0
2024/02/23,01:18:00,39290,39290,39290,39290,15,0
2024/02/23,01:19:00,39290,39290,39290,39290,9,0
2024/02/23,01:20:00,39290,39290,39290,39290,5,0
2024/02/23,01:21:00,39290,39300,39290,39290,18,0
2024/02/23,01:22:00,39290,39290,39290,39290,14,0
2024/02/23,01:23:00,39300,39300,39300,39300,44,0
2024/02/23,01:24:00,39300,39300,39300,39300,7,0
2024/02/23,01:25:00,39300,39300,39300,39300,2,0
2024/02/23,01:26:00,39300,39300,39300,39300,28,0
2024/02/23,01:27:00,39300,39300,39300,39300,14,0
2024/02/23,01:28:00,39300,39310,39300,39310,28,0
2024/02/23,01:29:00,39300,39300,39300,39300,22,0
2024/02/23,01:30:00,39300,39300,39290,39290,15,0
2024/02/23,01:31:00,39300,39310,39300,39300,50,0
2024/02/23,01:32:00,39310,39320,39310,39310,36,0
2024/02/23,01:33:00,39310,39320,39310,39320,35,0
2024/02/23,01:34:00,39310,39310,39310,39310,1,0
2024/02/23,01:35:00,39320,39320,39320,39320,23,0
2024/02/23,01:36:00,39310,39310,39310,39310,13,0
2024/02/23,01:37:00,39320,39320,39320,39320,12,0
2024/02/23,01:38:00,39320,39330,39310,39320,35,0
2024/02/23,01:39:00,39310,39310,39310,39310,20,0
2024/02/23,01:40:00,39320,39320,39320,39320,6,0
2024/02/23,01:41:00,39320,39320,39320,39320,28,0
2024/02/23,01:42:00,39320,39330,39320,39320,37,0
2024/02/23,01:43:00,39330,39330,39330,39330,1,0
2024/02/23,01:44:00,39330,39340,39330,39330,45,0
2024/02/23,01:45:00,39330,39330,39330,39330,15,0
2024/02/23,01:46:00,39330,39330,39330,39330,15,0
2024/02/23,01:47:00,39320,39320,39320,39320,9,0
2024/02/23,01:48:00,39320,39330,39320,39330,24,0
2024/02/23,01:49:00,39330,39330,39300,39310,65,0
2024/02/23,01:50:00,39320,39320,39320,39320,22,0
2024/02/23,01:51:00,39320,39320,39320,39320,27,0
2024/02/23,01:52:00,39310,39310,39310,39310,16,0
2024/02/23,01:53:00,39310,39310,39310,39310,4,0
2024/02/23,01:54:00,39320,39320,39320,39320,15,0
2024/02/23,01:55:00,39310,39310,39310,39310,8,0
2024/02/23,01:56:00,39320,39320,39320,39320,24,0
2024/02/23,01:57:00,39320,39320,39320,39320,12,0
2024/02/23,01:58:00,39320,39320,39320,39320,3,0
2024/02/23,01:59:00,39320,39320,39320,39320,3,0
2024/02/23,02:00:00,39320,39320,39320,39320,0,0
2024/02/23,02:01:00,39310,39310,39300,39300,27,0
2024/02/23,02:02:00,39300,39310,39300,39310,11,0
2024/02/23,02:03:00,39310,39310,39310,39310,0,0
2024/02/23,02:04:00,39320,39330,39320,39330,18,0
2024/02/23,02:05:00,39330,39340,39330,39340,56,0
2024/02/23,02:06:00,39340,39340,39340,39340,10,0
2024/02/23,02:07:00,39340,39360,39340,39360,67,0
2024/02/23,02:08:00,39360,39360,39350,39350,41,0
2024/02/23,02:09:00,39360,39360,39360,39360,5,0
2024/02/23,02:10:00,39370,39370,39360,39360,37,0
2024/02/23,02:11:00,39350,39360,39350,39360,4,0
2024/02/23,02:12:00,39360,39360,39340,39340,16,0
2024/02/23,02:13:00,39350,39360,39350,39350,33,0
2024/02/23,02:14:00,39350,39350,39340,39340,7,0
2024/02/23,02:15:00,39340,39340,39340,39340,50,0
2024/02/23,02:16:00,39340,39340,39330,39330,10,0
2024/02/23,02:17:00,39330,39330,39330,39330,0,0
2024/02/23,02:18:00,39330,39330,39330,39330,0,0
2024/02/23,02:19:00,39340,39340,39340,39340,31,0
2024/02/23,02:20:00,39340,39340,39340,39340,26,0
2024/02/23,02:21:00,39340,39340,39340,39340,1,0
2024/02/23,02:22:00,39340,39340,39330,39330,30,0
2024/02/23,02:23:00,39340,39340,39340,39340,1,0
2024/02/23,02:24:00,39340,39340,39340,39340,29,0
2024/02/23,02:25:00,39340,39340,39340,39340,24,0
2024/02/23,02:26:00,39330,39330,39330,39330,4,0
2024/02/23,02:27:00,39330,39330,39330,39330,0,0
2024/02/23,02:28:00,39340,39340,39340,39340,19,0
2024/02/23,02:29:00,39350,39350,39340,39340,14,0
2024/02/23,02:30:00,39340,39340,39340,39340,18,0
2024/02/23,02:31:00,39350,39350,39340,39350,33,0
2024/02/23,02:32:00,39340,39340,39330,39330,27,0
2024/02/23,02:33:00,39330,39340,39330,39340,26,0
2024/02/23,02:34:00,39340,39340,39330,39330,10,0
2024/02/23,02:35:00,39330,39340,39330,39330,14,0
2024/02/23,02:36:00,39330,39340,39330,39330,12,0
2024/02/23,02:37:00,39330,39330,39320,39320,29,0
2024/02/23,02:38:00,39320,39330,39310,39310,118,0
2024/02/23,02:39:00,39320,39320,39310,39320,55,0
2024/02/23,02:40:00,39320,39320,39320,39320,9,0
2024/02/23,02:41:00,39320,39320,39320,39320,0,0
2024/02/23,02:42:00,39310,39310,39310,39310,29,0
2024/02/23,02:43:00,39310,39310,39310,39310,7,0
2024/02/23,02:44:00,39320,39320,39320,39320,4,0
2024/02/23,02:45:00,39330,39330,39330,39330,5,0
2024/02/23,02:46:00,39330,39330,39330,39330,3,0
2024/02/23,02:47:00,39330,39330,39330,39330,4,0
2024/02/23,02:48:00,39330,39330,39330,39330,3,0
2024/02/23,02:49:00,39340,39340,39340,39340,10,0
2024/02/23,02:50:00,39340,39340,39340,39340,12,0
2024/02/23,02:51:00,39340,39340,39340,39340,4,0
2024/02/23,02:52:00,39340,39340,39340,39340,10,0
2024/02/23,02:53:00,39340,39350,39340,39350,10,0
2024/02/23,02:54:00,39350,39350,39350,39350,26,0
2024/02/23,02:55:00,39350,39350,39350,39350,7,0
2024/02/23,02:56:00,39350,39350,39350,39350,0,0
2024/02/23,02:57:00,39360,39360,39360,39360,26,0
2024/02/23,02:58:00,39360,39360,39360,39360,25,0
2024/02/23,02:59:00,39360,39370,39360,39370,55,0
2024/02/23,03:00:00,39360,39360,39360,39360,12,0
2024/02/23,03:01:00,39360,39360,39360,39360,10,0
2024/02/23,03:02:00,39360,39360,39360,39360,0,0
2024/02/23,03:03:00,39350,39350,39350,39350,23,0
2024/02/23,03:04:00,39350,39360,39350,39350,18,0
2024/02/23,03:05:00,39350,39350,39350,39350,4,0
2024/02/23,03:06:00,39350,39350,39350,39350,1,0
2024/02/23,03:07:00,39350,39350,39350,39350,0,0
2024/02/23,03:08:00,39350,39350,39350,39350,0,0
2024/02/23,03:09:00,39350,39350,39350,39350,3,0
2024/02/23,03:10:00,39360,39360,39360,39360,10,0
2024/02/23,03:11:00,39350,39350,39340,39340,13,0
2024/02/23,03:12:00,39340,39340,39340,39340,0,0
2024/02/23,03:13:00,39340,39340,39340,39340,0,0
2024/02/23,03:14:00,39330,39330,39330,39330,5,0
2024/02/23,03:15:00,39330,39330,39330,39330,0,0
2024/02/23,03:16:00,39330,39330,39330,39330,1,0
2024/02/23,03:17:00,39330,39330,39330,39330,0,0
2024/02/23,03:18:00,39340,39340,39340,39340,1,0
2024/02/23,03:19:00,39340,39340,39340,39340,4,0
2024/02/23,03:20:00,39350,39350,39350,39350,1,0
2024/02/23,03:21:00,39350,39350,39350,39350,2,0
2024/02/23,03:22:00,39350,39350,39340,39340,2,0
2024/02/23,03:23:00,39350,39350,39350,39350,1,0
2024/02/23,03:24:00,39350,39350,39350,39350,19,0
2024/02/23,03:25:00,39350,39350,39350,39350,4,0
2024/02/23,03:26:00,39350,39360,39350,39360,7,0
2024/02/23,03:27:00,39360,39370,39360,39360,21,0
2024/02/23,03:28:00,39360,39360,39360,39360,7,0
2024/02/23,03:29:00,39370,39370,39360,39360,15,0
2024/02/23,03:30:00,39370,39370,39360,39360,2,0
2024/02/23,03:31:00,39370,39370,39360,39360,25,0
2024/02/23,03:32:00,39360,39360,39360,39360,7,0
2024/02/23,03:33:00,39360,39360,39360,39360,12,0
2024/02/23,03:34:00,39360,39360,39360,39360,0,0
2024/02/23,03:35:00,39360,39360,39360,39360,1,0
2024/02/23,03:36:00,39360,39360,39360,39360,5,0
2024/02/23,03:37:00,39360,39360,39360,39360,1,0
2024/02/23,03:38:00,39360,39360,39360,39360,0,0
2024/02/23,03:39:00,39360,39360,39360,39360,0,0
2024/02/23,03:40:00,39360,39360,39360,39360,1,0
2024/02/23,03:41:00,39360,39360,39360,39360,3,0
2024/02/23,03:42:00,39360,39360,39360,39360,0,0
2024/02/23,03:43:00,39360,39360,39360,39360,0,0
2024/02/23,03:44:00,39360,39360,39360,39360,0,0
2024/02/23,03:45:00,39360,39360,39360,39360,4,0
2024/02/23,03:46:00,39360,39360,39360,39360,2,0
2024/02/23,03:47:00,39360,39360,39360,39360,0,0
2024/02/23,03:48:00,39360,39360,39360,39360,11,0
2024/02/23,03:49:00,39360,39360,39360,39360,5,0
2024/02/23,03:50:00,39360,39360,39360,39360,6,0
2024/02/23,03:51:00,39350,39350,39350,39350,5,0
2024/02/23,03:52:00,39350,39350,39350,39350,11,0
2024/02/23,03:53:00,39350,39350,39350,39350,18,0
2024/02/23,03:54:00,39350,39350,39350,39350,5,0
2024/02/23,03:55:00,39350,39350,39350,39350,0,0
2024/02/23,03:56:00,39360,39360,39360,39360,2,0
2024/02/23,03:57:00,39360,39360,39360,39360,10,0
2024/02/23,03:58:00,39360,39360,39360,39360,20,0
2024/02/23,03:59:00,39350,39360,39350,39360,2,0
2024/02/23,04:00:00,39360,39360,39360,39360,6,0
2024/02/23,04:01:00,39360,39360,39360,39360,16,0
2024/02/23,04:02:00,39360,39360,39360,39360,3,0
2024/02/23,04:03:00,39370,39370,39370,39370,25,0
2024/02/23,04:04:00,39370,39380,39370,39380,81,0
2024/02/23,04:05:00,39380,39390,39380,39390,79,0
2024/02/23,04:06:00,39380,39380,39380,39380,12,0
2024/02/23,04:07:00,39380,39390,39380,39390,20,0
2024/02/23,04:08:00,39390,39400,39390,39400,53,0
2024/02/23,04:09:00,39400,39400,39390,39390,26,0
2024/02/23,04:10:00,39400,39400,39400,39400,1,0
2024/02/23,04:11:00,39400,39400,39400,39400,3,0
2024/02/23,04:12:00,39390,39390,39390,39390,2,0
2024/02/23,04:13:00,39400,39400,39400,39400,16,0
2024/02/23,04:14:00,39400,39420,39400,39410,156,0
2024/02/23,04:15:00,39410,39410,39410,39410,35,0
2024/02/23,04:16:00,39410,39410,39410,39410,29,0
2024/02/23,04:17:00,39420,39420,39420,39420,87,0
2024/02/23,04:18:00,39420,39420,39420,39420,7,0
2024/02/23,04:19:00,39430,39430,39420,39430,16,0
2024/02/23,04:20:00,39430,39430,39420,39420,8,0
2024/02/23,04:21:00,39420,39430,39420,39430,8,0
2024/02/23,04:22:00,39430,39430,39430,39430,8,0
2024/02/23,04:23:00,39430,39430,39430,39430,0,0
2024/02/23,04:24:00,39440,39460,39440,39450,48,0
2024/02/23,04:25:00,39450,39450,39440,39450,58,0
2024/02/23,04:26:00,39450,39460,39450,39460,34,0
2024/02/23,04:27:00,39460,39460,39460,39460,5,0
2024/02/23,04:28:00,39460,39460,39460,39460,10,0
2024/02/23,04:29:00,39460,39460,39460,39460,16,0
2024/02/23,04:30:00,39470,39470,39460,39470,29,0
2024/02/23,04:31:00,39470,39470,39460,39460,11,0
2024/02/23,04:32:00,39460,39460,39450,39450,8,0
2024/02/23,04:33:00,39450,39450,39440,39440,3,0
2024/02/23,04:34:00,39440,39440,39420,39430,29,0
2024/02/23,04:35:00,39430,39430,39430,39430,0,0
2024/02/23,04:36:00,39440,39450,39440,39440,11,0
2024/02/23,04:37:00,39440,39440,39430,39430,12,0
2024/02/23,04:38:00,39440,39440,39440,39440,2,0
2024/02/23,04:39:00,39440,39440,39440,39440,1,0
2024/02/23,04:40:00,39440,39440,39430,39430,30,0
2024/02/23,04:41:00,39430,39430,39430,39430,5,0
2024/02/23,04:42:00,39420,39420,39420,39420,6,0
2024/02/23,04:43:00,39420,39420,39420,39420,65,0
2024/02/23,04:44:00,39420,39420,39420,39420,1,0
2024/02/23,04:45:00,39430,39430,39430,39430,24,0
2024/02/23,04:46:00,39430,39430,39430,39430,1,0
2024/02/23,04:47:00,39430,39430,39430,39430,10,0
2024/02/23,04:48:00,39420,39420,39420,39420,2,0
2024/02/23,04:49:00,39420,39420,39420,39420,2,0
2024/02/23,04:50:00,39430,39430,39420,39420,25,0
2024/02/23,04:51:00,39420,39420,39400,39400,53,0
2024/02/23,04:52:00,39410,39410,39410,39410,4,0
2024/02/23,04:53:00,39420,39420,39410,39410,18,0
2024/02/23,04:54:00,39410,39420,39410,39420,13,0
2024/02/23,04:55:00,39410,39420,39410,39420,5,0
2024/02/23,04:56:00,39420,39420,39420,39420,6,0
2024/02/23,04:57:00,39410,39410,39400,39400,30,0
2024/02/23,04:58:00,39400,39400,39390,39390,79,0
2024/02/23,04:59:00,39390,39400,39390,39400,29,0
2024/02/23,05:00:00,39390,39390,39390,39390,1,0
2024/02/23,05:01:00,39390,39400,39390,39400,16,0
2024/02/23,05:02:00,39390,39390,39390,39390,10,0
2024/02/23,05:03:00,39380,39400,39380,39390,18,0
2024/02/23,05:04:00,39400,39400,39400,39400,6,0
2024/02/23,05:05:00,39400,39400,39400,39400,2,0
2024/02/23,05:06:00,39400,39400,39400,39400,6,0
2024/02/23,05:07:00,39400,39420,39400,39420,113,0
2024/02/23,05:08:00,39410,39410,39410,39410,22,0
2024/02/23,05:09:00,39410,39410,39410,39410,5,0
2024/02/23,05:10:00,39400,39400,39400,39400,8,0
2024/02/23,05:11:00,39390,39400,39390,39400,12,0
2024/02/23,05:12:00,39400,39400,39400,39400,3,0
2024/02/23,05:13:00,39390,39390,39390,39390,22,0
2024/02/23,05:14:00,39390,39400,39390,39400,11,0
2024/02/23,05:15:00,39400,39400,39400,39400,4,0
2024/02/23,05:16:00,39400,39400,39400,39400,9,0
2024/02/23,05:17:00,39400,39400,39400,39400,34,0
2024/02/23,05:18:00,39410,39410,39400,39400,8,0
2024/02/23,05:19:00,39410,39410,39410,39410,8,0
2024/02/23,05:20:00,39420,39420,39420,39420,11,0
2024/02/23,05:21:00,39420,39420,39420,39420,1,0
2024/02/23,05:22:00,39420,39420,39420,39420,7,0
2024/02/23,05:23:00,39430,39440,39430,39440,36,0
2024/02/23,05:24:00,39450,39450,39440,39440,20,0
2024/02/23,05:25:00,39450,39450,39440,39440,26,0
2024/02/23,05:26:00,39440,39440,39440,39440,7,0
2024/02/23,05:27:00,39450,39450,39440,39450,32,0
2024/02/23,05:28:00,39450,39450,39450,39450,17,0
2024/02/23,05:29:00,39450,39450,39440,39440,16,0
2024/02/23,05:30:00,39450,39450,39450,39450,8,0
2024/02/23,05:31:00,39440,39440,39430,39430,18,0
2024/02/23,05:32:00,39430,39430,39430,39430,8,0
2024/02/23,05:33:00,39430,39430,39430,39430,0,0
2024/02/23,05:34:00,39420,39430,39420,39430,23,0
2024/02/23,05:35:00,39420,39430,39420,39430,8,0
2024/02/23,05:36:00,39430,39440,39430,39440,4,0
2024/02/23,05:37:00,39440,39440,39440,39440,5,0
2024/02/23,05:38:00,39440,39440,39440,39440,1,0
2024/02/23,05:39:00,39450,39450,39450,39450,9,0
2024/02/23,05:40:00,39460,39460,39460,39460,4,0
2024/02/23,05:41:00,39460,39470,39450,39470,12,0
2024/02/23,05:42:00,39460,39470,39460,39470,3,0
2024/02/23,05:43:00,39470,39470,39470,39470,14,0
2024/02/23,05:44:00,39470,39470,39460,39460,14,0
2024/02/23,05:45:00,39460,39460,39450,39450,11,0
2024/02/23,05:46:00,39450,39450,39430,39440,125,0
2024/02/23,05:47:00,39440,39450,39410,39420,259,0
2024/02/23,05:48:00,39420,39420,39420,39420,11,0
2024/02/23,05:49:00,39430,39430,39420,39420,2,0
2024/02/23,05:50:00,39430,39430,39430,39430,12,0
2024/02/23,05:51:00,39430,39430,39430,39430,18,0
2024/02/23,05:52:00,39420,39420,39410,39420,34,0
2024/02/23,05:53:00,39430,39440,39430,39440,34,0
2024/02/23,05:54:00,39440,39440,39440,39440,0,0
2024/02/23,05:55:00,39450,39460,39440,39450,27,0
2024/02/23,05:56:00,39450,39450,39450,39450,0,0
2024/02/23,05:57:00,39450,39450,39450,39450,0,0
2024/02/23,05:58:00,39450,39450,39450,39450,0,0
2024/02/23,05:59:00,39450,39450,39450,39450,0,0
2024/02/23,06:00:00,39450,39450,39450,39450,61,0
2024/02/23,08:46:00,39470,39490,39460,39460,121,0
2024/02/23,08:47:00,39460,39480,39460,39470,55,0
2024/02/23,08:48:00,39470,39470,39460,39460,42,0
2024/02/23,08:49:00,39460,39460,39450,39450,58,0
2024/02/23,08:50:00,39450,39450,39440,39440,10,0
2024/02/23,08:51:00,39450,39460,39450,39460,10,0
2024/02/23,08:52:00,39470,39480,39470,39480,29,0
2024/02/23,08:53:00,39480,39480,39480,39480,11,0
2024/02/23,08:54:00,39480,39490,39470,39470,18,0
2024/02/23,08:55:00,39470,39470,39470,39470,0,0
2024/02/23,08:56:00,39470,39470,39460,39460,38,0
2024/02/23,08:57:00,39450,39450,39450,39450,44,0
2024/02/23,08:58:00,39450,39450,39440,39440,15,0
2024/02/23,08:59:00,39440,39440,39440,39440,8,0
2024/02/23,09:00:00,39440,39440,39440,39440,20,0
2024/02/23,09:01:00,39440,39440,39410,39410,73,0
2024/02/23,09:02:00,39400,39410,39380,39410,102,0
2024/02/23,09:03:00,39410,39410,39390,39390,47,0
2024/02/23,09:04:00,39380,39390,39370,39390,107,0
2024/02/23,09:05:00,39390,39390,39370,39380,59,0
2024/02/23,09:06:00,39370,39370,39370,39370,44,0
2024/02/23,09:07:00,39370,39370,39330,39330,197,0
2024/02/23,09:08:00,39330,39330,39300,39310,98,0
2024/02/23,09:09:00,39310,39330,39310,39330,25,0
2024/02/23,09:10:00,39320,39340,39310,39340,68,0
2024/02/23,09:11:00,39340,39340,39330,39330,32,0
2024/02/23,09:12:00,39330,39330,39320,39330,39,0
2024/02/23,09:13:00,39330,39330,39310,39310,24,0
2024/02/23,09:14:00,39300,39310,39300,39310,43,0
2024/02/23,09:15:00,39310,39310,39310,39310,13,0
2024/02/23,09:16:00,39300,39310,39300,39310,47,0
2024/02/23,09:17:00,39310,39310,39300,39310,47,0
2024/02/23,09:18:00,39310,39310,39300,39300,24,0
2024/02/23,09:19:00,39300,39310,39300,39310,20,0
2024/02/23,09:20:00,39300,39300,39300,39300,5,0
2024/02/23,09:21:00,39290,39290,39280,39280,51,0
2024/02/23,09:22:00,39280,39280,39280,39280,15,0
2024/02/23,09:23:00,39280,39280,39270,39280,22,0
2024/02/23,09:24:00,39280,39280,39280,39280,8,0
2024/02/23,09:25:00,39270,39270,39270,39270,18,0
2024/02/23,09:26:00,39280,39280,39280,39280,5,0
2024/02/23,09:27:00,39280,39280,39270,39270,12,0
2024/02/23,09:28:00,39260,39260,39260,39260,27,0
2024/02/23,09:29:00,39260,39270,39260,39270,9,0
2024/02/23,09:30:00,39280,39300,39280,39300,47,0
2024/02/23,09:31:00,39300,39310,39300,39310,29,0
2024/02/23,09:32:00,39320,39330,39320,39320,34,0
2024/02/23,09:33:00,39320,39320,39320,39320,8,0
2024/02/23,09:34:00,39310,39310,39300,39300,30,0
2024/02/23,09:35:00,39290,39290,39290,39290,6,0
2024/02/23,09:36:00,39290,39290,39270,39280,48,0
2024/02/23,09:37:00,39270,39290,39270,39290,23,0
2024/02/23,09:38:00,39280,39280,39270,39270,54,0
2024/02/23,09:39:00,39270,39280,39270,39280,10,0
2024/02/23,09:40:00,39280,39280,39280,39280,20,0
2024/02/23,09:41:00,39290,39290,39280,39280,34,0
2024/02/23,09:42:00,39280,39290,39280,39280,21,0
2024/02/23,09:43:00,39280,39300,39280,39300,43,0
2024/02/23,09:44:00,39300,39300,39300,39300,0,0
2024/02/23,09:45:00,39300,39300,39300,39300,8,0
2024/02/23,09:46:00,39300,39300,39300,39300,40,0
2024/02/23,09:47:00,39300,39320,39300,39320,45,0
2024/02/23,09:48:00,39310,39310,39310,39310,23,0
2024/02/23,09:49:00,39310,39310,39310,39310,5,0
2024/02/23,09:50:00,39310,39310,39310,39310,3,0
2024/02/23,09:51:00,39320,39330,39320,39330,30,0
2024/02/23,09:52:00,39330,39350,39330,39350,45,0
2024/02/23,09:53:00,39350,39350,39350,39350,9,0
2024/02/23,09:54:00,39350,39350,39340,39340,16,0
2024/02/23,09:55:00,39350,39350,39350,39350,35,0
2024/02/23,09:56:00,39350,39350,39350,39350,25,0
2024/02/23,09:57:00,39350,39350,39350,39350,8,0
2024/02/23,09:58:00,39350,39350,39340,39340,20,0
2024/02/23,09:59:00,39330,39330,39320,39330,19,0
2024/02/23,10:00:00,39330,39330,39330,39330,10,0
2024/02/23,10:01:00,39330,39330,39320,39320,12,0
2024/02/23,10:02:00,39320,39330,39320,39330,4,0
2024/02/23,10:03:00,39330,39340,39330,39340,18,0
2024/02/23,10:04:00,39330,39330,39330,39330,7,0
2024/02/23,10:05:00,39320,39320,39320,39320,13,0
2024/02/23,10:06:00,39320,39320,39320,39320,3,0
2024/02/23,10:07:00,39320,39320,39310,39310,22,0
2024/02/23,10:08:00,39310,39310,39310,39310,12,0
2024/02/23,10:09:00,39310,39310,39310,39310,5,0
2024/02/23,10:10:00,39310,39310,39310,39310,0,0
2024/02/23,10:11:00,39300,39300,39300,39300,30,0
2024/02/23,10:12:00,39300,39300,39300,39300,0,0
2024/02/23,10:13:00,39290,39310,39290,39310,15,0
2024/02/23,10:14:00,39300,39310,39300,39310,8,0
2024/02/23,10:15:00,39320,39320,39320,39320,7,0
2024/02/23,10:16:00,39320,39330,39320,39330,35,0
2024/02/23,10:17:00,39340,39340,39330,39330,6,0
2024/02/23,10:18:00,39330,39330,39330,39330,9,0
2024/02/23,10:19:00,39330,39330,39330,39330,6,0
2024/02/23,10:20:00,39330,39330,39330,39330,5,0
2024/02/23,10:21:00,39320,39320,39320,39320,5,0
2024/02/23,10:22:00,39310,39320,39310,39320,16,0
2024/02/23,10:23:00,39320,39330,39320,39330,6,0
2024/02/23,10:24:00,39340,39340,39340,39340,13,0
2024/02/23,10:25:00,39340,39340,39340,39340,4,0
2024/02/23,10:26:00,39340,39340,39340,39340,5,0
2024/02/23,10:27:00,39350,39370,39350,39360,61,0
2024/02/23,10:28:00,39360,39360,39360,39360,7,0
2024/02/23,10:29:00,39360,39360,39360,39360,14,0
2024/02/23,10:30:00,39360,39360,39360,39360,6,0
2024/02/23,10:31:00,39360,39360,39360,39360,13,0
2024/02/23,10:32:00,39370,39370,39360,39360,35,0
2024/02/23,10:33:00,39360,39360,39360,39360,51,0
2024/02/23,10:34:00,39370,39370,39370,39370,22,0
2024/02/23,10:35:00,39370,39370,39370,39370,10,0
2024/02/23,10:36:00,39370,39380,39370,39380,15,0
2024/02/23,10:37:00,39390,39400,39390,39400,53,0
2024/02/23,10:38:00,39400,39410,39400,39410,17,0
2024/02/23,10:39:00,39400,39400,39400,39400,28,0
2024/02/23,10:40:00,39390,39390,39380,39380,26,0
2024/02/23,10:41:00,39390,39400,39390,39400,4,0
2024/02/23,10:42:00,39400,39400,39390,39400,3,0
2024/02/23,10:43:00,39400,39430,39400,39430,42,0
2024/02/23,10:44:00,39420,39430,39410,39410,27,0
2024/02/23,10:45:00,39410,39410,39400,39400,13,0
2024/02/23,10:46:00,39400,39410,39400,39410,20,0
2024/02/23,10:47:00,39410,39410,39410,39410,8,0
2024/02/23,10:48:00,39400,39400,39390,39390,94,0
2024/02/23,10:49:00,39390,39410,39390,39400,90,0
2024/02/23,10:50:00,39400,39410,39400,39410,5,0
2024/02/23,10:51:00,39410,39410,39410,39410,6,0
2024/02/23,10:52:00,39410,39410,39410,39410,1,0
2024/02/23,10:53:00,39410,39410,39380,39390,49,0
2024/02/23,10:54:00,39380,39380,39380,39380,23,0
2024/02/23,10:55:00,39390,39390,39390,39390,1,0
2024/02/23,10:56:00,39390,39390,39390,39390,7,0
2024/02/23,10:57:00,39390,39390,39390,39390,23,0
2024/02/23,10:58:00,39390,39390,39390,39390,0,0
2024/02/23,10:59:00,39390,39390,39390,39390,16,0
2024/02/23,11:00:00,39400,39410,39400,39410,13,0
2024/02/23,11:01:00,39400,39400,39400,39400,14,0
2024/02/23,11:02:00,39390,39410,39390,39410,16,0
2024/02/23,11:03:00,39410,39410,39410,39410,13,0
2024/02/23,11:04:00,39410,39420,39410,39420,39,0
2024/02/23,11:05:00,39420,39420,39420,39420,8,0
2024/02/23,11:06:00,39420,39430,39420,39430,4,0
2024/02/23,11:07:00,39430,39440,39430,39440,11,0
2024/02/23,11:08:00,39440,39450,39440,39450,58,0
2024/02/23,11:09:00,39450,39450,39450,39450,68,0
2024/02/23,11:10:00,39460,39460,39460,39460,4,0
2024/02/23,11:11:00,39460,39460,39440,39440,62,0
2024/02/23,11:12:00,39450,39450,39430,39430,41,0
2024/02/23,11:13:00,39430,39430,39430,39430,1,0
2024/02/23,11:14:00,39430,39430,39430,39430,9,0
2024/02/23,11:15:00,39430,39430,39430,39430,6,0
2024/02/23,11:16:00,39440,39440,39440,39440,21,0
2024/02/23,11:17:00,39440,39440,39440,39440,16,0
2024/02/23,11:18:00,39440,39440,39430,39430,15,0
2024/02/23,11:19:00,39430,39430,39430,39430,5,0
2024/02/23,11:20:00,39430,39430,39430,39430,7,0
2024/02/23,11:21:00,39430,39430,39430,39430,30,0
2024/02/23,11:22:00,39430,39430,39430,39430,0,0
2024/02/23,11:23:00,39430,39430,39430,39430,20,0
2024/02/23,11:24:00,39430,39430,39430,39430,4,0
2024/02/23,11:25:00,39430,39440,39430,39440,11,0
2024/02/23,11:26:00,39440,39440,39440,39440,21,0
2024/02/23,11:27:00,39430,39430,39430,39430,14,0
2024/02/23,11:28:00,39440,39440,39440,39440,7,0
2024/02/23,11:29:00,39450,39450,39450,39450,18,0
2024/02/23,11:30:00,39450,39460,39450,39460,3,0
2024/02/23,11:31:00,39450,39450,39440,39440,17,0
2024/02/23,11:32:00,39440,39440,39440,39440,8,0
2024/02/23,11:33:00,39440,39440,39440,39440,3,0
2024/02/23,11:34:00,39440,39440,39440,39440,0,0
2024/02/23,11:35:00,39440,39440,39430,39430,7,0
2024/02/23,11:36:00,39440,39440,39440,39440,6,0
2024/02/23,11:37:00,39440,39440,39440,39440,12,0
2024/02/23,11:38:00,39440,39440,39440,39440,7,0
2024/02/23,11:39:00,39440,39440,39440,39440,1,0
2024/02/23,11:40:00,39440,39440,39440,39440,5,0
2024/02/23,11:41:00,39440,39440,39440,39440,2,0
2024/02/23,11:42:00,39440,39440,39440,39440,1,0
2024/02/23,11:43:00,39440,39440,39440,39440,5,0
2024/02/23,11:44:00,39430,39430,39430,39430,1,0
2024/02/23,11:45:00,39430,39430,39430,39430,0,0
2024/02/23,11:46:00,39430,39430,39420,39420,23,0
2024/02/23,11:47:00,39420,39420,39420,39420,12,0
2024/02/23,11:48:00,39420,39420,39420,39420,9,0
2024/02/23,11:49:00,39420,39420,39420,39420,0,0
2024/02/23,11:50:00,39420,39420,39420,39420,6,0
2024/02/23,11:51:00,39420,39420,39420,39420,0,0
2024/02/23,11:52:00,39430,39430,39430,39430,10,0
2024/02/23,11:53:00,39430,39430,39430,39430,9,0
2024/02/23,11:54:00,39440,39440,39430,39430,20,0
2024/02/23,11:55:00,39430,39430,39430,39430,0,0
2024/02/23,11:56:00,39430,39440,39430,39440,11,0
2024/02/23,11:57:00,39440,39440,39440,39440,3,0
2024/02/23,11:58:00,39440,39440,39440,39440,6,0
2024/02/23,11:59:00,39440,39440,39440,39440,0,0
2024/02/23,12:00:00,39440,39440,39440,39440,0,0
2024/02/23,12:01:00,39440,39440,39440,39440,0,0
2024/02/23,12:02:00,39450,39450,39450,39450,21,0
2024/02/23,12:03:00,39460,39470,39460,39470,30,0
2024/02/23,12:04:00,39460,39460,39450,39450,6,0
2024/02/23,12:05:00,39460,39460,39460,39460,1,0
2024/02/23,12:06:00,39460,39460,39460,39460,5,0
2024/02/23,12:07:00,39460,39460,39460,39460,2,0
2024/02/23,12:08:00,39460,39460,39450,39450,14,0
2024/02/23,12:09:00,39440,39440,39440,39440,4,0
2024/02/23,12:10:00,39440,39440,39440,39440,6,0
2024/02/23,12:11:00,39440,39440,39440,39440,9,0
2024/02/23,12:12:00,39440,39440,39440,39440,5,0
2024/02/23,12:13:00,39440,39440,39440,39440,3,0
2024/02/23,12:14:00,39440,39440,39440,39440,10,0
2024/02/23,12:15:00,39440,39450,39440,39450,3,0
2024/02/23,12:16:00,39450,39460,39450,39460,5,0
2024/02/23,12:17:00,39450,39450,39450,39450,3,0
2024/02/23,12:18:00,39450,39450,39450,39450,0,0
2024/02/23,12:19:00,39450,39450,39450,39450,14,0
2024/02/23,12:20:00,39450,39450,39450,39450,3,0
2024/02/23,12:21:00,39450,39450,39450,39450,6,0
2024/02/23,12:22:00,39450,39450,39450,39450,7,0
2024/02/23,12:23:00,39450,39450,39450,39450,0,0
2024/02/23,12:24:00,39450,39450,39450,39450,0,0
2024/02/23,12:25:00,39440,39440,39440,39440,14,0
2024/02/23,12:26:00,39440,39440,39440,39440,0,0
2024/02/23,12:27:00,39450,39450,39450,39450,16,0
2024/02/23,12:28:00,39450,39450,39450,39450,0,0
2024/02/23,12:29:00,39460,39460,39450,39450,37,0
2024/02/23,12:30:00,39450,39450,39450,39450,2,0
2024/02/23,12:31:00,39450,39450,39450,39450,20,0
2024/02/23,12:32:00,39450,39450,39450,39450,6,0
2024/02/23,12:33:00,39440,39440,39440,39440,28,0
2024/02/23,12:34:00,39440,39440,39440,39440,7,0
2024/02/23,12:35:00,39450,39450,39450,39450,1,0
2024/02/23,12:36:00,39450,39460,39450,39460,52,0
2024/02/23,12:37:00,39460,39460,39460,39460,0,0
2024/02/23,12:38:00,39470,39470,39470,39470,14,0
2024/02/23,12:39:00,39480,39480,39480,39480,49,0
2024/02/23,12:40:00,39470,39470,39470,39470,21,0
2024/02/23,12:41:00,39470,39470,39470,39470,15,0
2024/02/23,12:42:00,39470,39470,39470,39470,1,0
2024/02/23,12:43:00,39480,39480,39480,39480,2,0
2024/02/23,12:44:00,39480,39480,39480,39480,0,0
2024/02/23,12:45:00,39480,39480,39480,39480,1,0
2024/02/23,12:46:00,39480,39490,39480,39490,32,0
2024/02/23,12:47:00,39490,39490,39490,39490,0,0
2024/02/23,12:48:00,39490,39490,39490,39490,9,0
2024/02/23,12:49:00,39490,39490,39480,39480,2,0
2024/02/23,12:50:00,39480,39480,39480,39480,9,0
2024/02/23,12:51:00,39480,39490,39480,39490,7,0
2024/02/23,12:52:00,39490,39490,39490,39490,0,0
2024/02/23,12:53:00,39490,39490,39490,39490,22,0
2024/02/23,12:54:00,39490,39490,39490,39490,0,0
2024/02/23,12:55:00,39480,39480,39480,39480,14,0
2024/02/23,12:56:00,39480,39480,39480,39480,2,0
2024/02/23,12:57:00,39480,39480,39480,39480,35,0
2024/02/23,12:58:00,39480,39480,39480,39480,0,0
2024/02/23,12:59:00,39480,39480,39480,39480,0,0
2024/02/23,13:00:00,39480,39480,39480,39480,10,0
2024/02/23,13:01:00,39470,39470,39470,39470,47,0
2024/02/23,13:02:00,39470,39470,39470,39470,4,0
2024/02/23,13:03:00,39470,39470,39470,39470,3,0
2024/02/23,13:04:00,39460,39460,39460,39460,29,0
2024/02/23,13:05:00,39460,39470,39460,39470,2,0
2024/02/23,13:06:00,39470,39470,39470,39470,0,0
2024/02/23,13:07:00,39470,39470,39470,39470,0,0
2024/02/23,13:08:00,39460,39460,39460,39460,10,0
2024/02/23,13:09:00,39460,39460,39460,39460,9,0
2024/02/23,13:10:00,39460,39460,39460,39460,4,0
2024/02/23,13:11:00,39460,39460,39460,39460,14,0
2024/02/23,13:12:00,39460,39460,39460,39460,9,0
2024/02/23,13:13:00,39460,39470,39460,39470,3,0
2024/02/23,13:14:00,39460,39460,39460,39460,8,0
2024/02/23,13:15:00,39460,39460,39460,39460,0,0
2024/02/23,13:16:00,39460,39460,39460,39460,0,0
2024/02/23,13:17:00,39460,39460,39460,39460,0,0
2024/02/23,13:18:00,39460,39460,39460,39460,0,0
2024/02/23,13:19:00,39460,39460,39460,39460,0,0
2024/02/23,13:20:00,39460,39460,39460,39460,0,0
2024/02/23,13:21:00,39460,39460,39460,39460,0,0
2024/02/23,13:22:00,39460,39460,39460,39460,0,0
2024/02/23,13:23:00,39460,39460,39460,39460,0,0
2024/02/23,13:24:00,39460,39460,39460,39460,0,0
2024/02/23,13:25:00,39460,39460,39460,39460,4,0
2024/02/23,13:26:00,39460,39460,39460,39460,3,0
2024/02/23,13:27:00,39460,39460,39460,39460,0,0
2024/02/23,13:28:00,39460,39460,39460,39460,6,0
2024/02/23,13:29:00,39460,39460,39460,39460,2,0
2024/02/23,13:30:00,39460,39460,39460,39460,2,0
2024/02/23,13:31:00,39460,39460,39460,39460,0,0
2024/02/23,13:32:00,39460,39460,39460,39460,0,0
2024/02/23,13:33:00,39470,39470,39470,39470,24,0
2024/02/23,13:34:00,39470,39470,39470,39470,15,0
2024/02/23,13:35:00,39470,39470,39470,39470,0,0
2024/02/23,13:36:00,39470,39470,39470,39470,0,0
2024/02/23,13:37:00,39470,39470,39470,39470,0,0
2024/02/23,13:38:00,39480,39480,39480,39480,13,0
2024/02/23,13:39:00,39480,39480,39480,39480,0,0
2024/02/23,13:40:00,39480,39480,39480,39480,0,0
2024/02/23,13:41:00,39480,39480,39480,39480,0,0
2024/02/23,13:42:00,39480,39480,39480,39480,0,0
2024/02/23,13:43:00,39480,39480,39480,39480,0,0
2024/02/23,13:44:00,39480,39480,39480,39480,0,0
2024/02/23,13:45:00,39480,39480,39480,39480,0,0
2024/02/23,13:46:00,39480,39480,39480,39480,6,0
2024/02/23,13:47:00,39480,39480,39480,39480,13,0
2024/02/23,13:48:00,39480,39480,39480,39480,0,0
2024/02/23,13:49:00,39480,39480,39480,39480,0,0
2024/02/23,13:50:00,39480,39480,39480,39480,0,0
2024/02/23,13:51:00,39480,39480,39480,39480,0,0
2024/02/23,13:52:00,39480,39480,39480,39480,0,0
2024/02/23,13:53:00,39480,39480,39480,39480,0,0
2024/02/23,13:54:00,39480,39480,39480,39480,1,0
2024/02/23,13:55:00,39480,39480,39480,39480,0,0
2024/02/23,13:56:00,39480,39480,39480,39480,9,0
2024/02/23,13:57:00,39480,39480,39480,39480,0,0
2024/02/23,13:58:00,39480,39480,39480,39480,0,0
2024/02/23,13:59:00,39480,39480,39480,39480,6,0
2024/02/23,14:00:00,39480,39480,39480,39480,0,0
2024/02/23,14:01:00,39490,39490,39490,39490,30,0
2024/02/23,14:02:00,39490,39490,39490,39490,0,0
2024/02/23,14:03:00,39500,39510,39500,39510,66,0
2024/02/23,14:04:00,39510,39510,39510,39510,10,0
2024/02/23,14:05:00,39500,39500,39500,39500,21,0
2024/02/23,14:06:00,39510,39510,39510,39510,20,0
2024/02/23,14:07:00,39520,39520,39520,39520,1,0
2024/02/23,14:08:00,39520,39520,39520,39520,1,0
2024/02/23,14:09:00,39520,39520,39520,39520,0,0
2024/02/23,14:10:00,39520,39520,39520,39520,0,0
2024/02/23,14:11:00,39520,39520,39520,39520,0,0
2024/02/23,14:12:00,39520,39520,39520,39520,26,0
2024/02/23,14:13:00,39520,39520,39510,39510,14,0
2024/02/23,14:14:00,39510,39510,39510,39510,16,0
2024/02/23,14:15:00,39510,39510,39510,39510,11,0
2024/02/23,14:16:00,39520,39520,39520,39520,1,0
2024/02/23,14:17:00,39510,39510,39510,39510,6,0
2024/02/23,14:18:00,39500,39500,39500,39500,23,0
2024/02/23,14:19:00,39500,39500,39500,39500,0,0
2024/02/23,14:20:00,39490,39490,39490,39490,13,0
2024/02/23,14:21:00,39490,39490,39490,39490,0,0
2024/02/23,14:22:00,39500,39500,39500,39500,3,0
2024/02/23,14:23:00,39500,39500,39500,39500,7,0
2024/02/23,14:24:00,39500,39500,39500,39500,0,0
2024/02/23,14:25:00,39500,39500,39500,39500,0,0
2024/02/23,14:26:00,39500,39500,39500,39500,9,0
2024/02/23,14:27:00,39500,39500,39500,39500,0,0
2024/02/23,14:28:00,39500,39500,39500,39500,0,0
2024/02/23,14:29:00,39500,39500,39500,39500,7,0
2024/02/23,14:30:00,39490,39500,39490,39500,4,0
2024/02/23,14:31:00,39500,39500,39500,39500,10,0
2024/02/23,14:32:00,39500,39500,39500,39500,0,0
2024/02/23,14:33:00,39500,39500,39500,39500,0,0
2024/02/23,14:34:00,39490,39490,39490,39490,22,0
2024/02/23,14:35:00,39490,39490,39490,39490,0,0
2024/02/23,14:36:00,39490,39490,39490,39490,6,0
2024/02/23,14:37:00,39490,39490,39490,39490,0,0
2024/02/23,14:38:00,39490,39490,39490,39490,0,0
2024/02/23,14:39:00,39490,39490,39490,39490,8,0
2024/02/23,14:40:00,39490,39490,39490,39490,0,0
2024/02/23,14:41:00,39490,39490,39490,39490,9,0
2024/02/23,14:42:00,39490,39490,39490,39490,0,0
2024/02/23,14:43:00,39480,39480,39480,39480,29,0
2024/02/23,14:44:00,39470,39470,39460,39460,52,0
2024/02/23,14:45:00,39460,39460,39460,39460,0,0
2024/02/23,14:46:00,39460,39460,39460,39460,25,0
2024/02/23,14:47:00,39460,39460,39460,39460,1,0
2024/02/23,14:48:00,39450,39450,39450,39450,31,0
2024/02/23,14:49:00,39450,39450,39450,39450,2,0
2024/02/23,14:50:00,39450,39450,39450,39450,0,0
2024/02/23,14:51:00,39450,39450,39440,39440,28,0
2024/02/23,14:52:00,39430,39430,39410,39420,42,0
2024/02/23,14:53:00,39420,39420,39420,39420,19,0
2024/02/23,14:54:00,39420,39440,39420,39440,25,0
2024/02/23,14:55:00,39440,39440,39430,39430,36,0
2024/02/23,14:56:00,39430,39440,39430,39440,13,0
2024/02/23,14:57:00,39440,39460,39440,39460,31,0
2024/02/23,14:58:00,39460,39460,39460,39460,26,0
2024/02/23,14:59:00,39470,39470,39470,39470,12,0
2024/02/23,15:00:00,39480,39500,39480,39490,87,0
2024/02/23,15:01:00,39480,39480,39480,39480,16,0
2024/02/23,15:02:00,39490,39500,39490,39500,23,0
2024/02/23,15:03:00,39500,39500,39500,39500,0,0
2024/02/23,15:04:00,39500,39500,39470,39470,52,0
2024/02/23,15:05:00,39480,39480,39480,39480,20,0
2024/02/23,15:06:00,39480,39490,39470,39470,30,0
2024/02/23,15:07:00,39470,39470,39470,39470,25,0
2024/02/23,15:08:00,39470,39470,39470,39470,0,0
2024/02/23,15:09:00,39460,39460,39460,39460,16,0
2024/02/23,15:10:00,39460,39470,39450,39460,34,0
2024/02/23,15:11:00,39470,39470,39470,39470,5,0
2024/02/23,15:12:00,39470,39470,39470,39470,0,0
2024/02/23,15:13:00,39470,39470,39470,39470,0,0
2024/02/23,15:14:00,39470,39470,39470,39470,0,0
2024/02/23,15:15:00,39470,39470,39470,39470,49,0
2024/02/23,16:31:00,39450,39450,39430,39430,104,0
2024/02/23,16:32:00,39430,39430,39430,39430,27,0
2024/02/23,16:33:00,39430,39430,39430,39430,0,0
2024/02/23,16:34:00,39430,39430,39430,39430,12,0
2024/02/23,16:35:00,39430,39430,39430,39430,22,0
2024/02/23,16:36:00,39430,39430,39430,39430,0,0
2024/02/23,16:37:00,39430,39430,39430,39430,1,0
2024/02/23,16:38:00,39430,39430,39430,39430,9,0
2024/02/23,16:39:00,39430,39430,39430,39430,0,0
2024/02/23,16:40:00,39430,39430,39430,39430,0,0
2024/02/23,16:41:00,39430,39430,39430,39430,0,0
2024/02/23,16:42:00,39430,39430,39430,39430,0,0
2024/02/23,16:43:00,39440,39440,39440,39440,9,0
2024/02/23,16:44:00,39450,39450,39450,39450,10,0
2024/02/23,16:45:00,39450,39450,39450,39450,2,0
2024/02/23,16:46:00,39450,39450,39450,39450,7,0
2024/02/23,16:47:00,39450,39450,39450,39450,0,0
2024/02/23,16:48:00,39450,39450,39450,39450,1,0
2024/02/23,16:49:00,39440,39440,39440,39440,7,0
2024/02/23,16:50:00,39440,39440,39440,39440,33,0
2024/02/23,16:51:00,39440,39440,39440,39440,13,0
2024/02/23,16:52:00,39440,39440,39440,39440,4,0
2024/02/23,16:53:00,39440,39440,39440,39440,7,0
2024/02/23,16:54:00,39450,39450,39450,39450,19,0
2024/02/23,16:55:00,39460,39460,39460,39460,15,0
2024/02/23,16:56:00,39460,39460,39460,39460,0,0
2024/02/23,16:57:00,39460,39460,39460,39460,4,0
2024/02/23,16:58:00,39460,39460,39460,39460,1,0
2024/02/23,16:59:00,39460,39460,39460,39460,0,0
2024/02/23,17:00:00,39460,39460,39460,39460,0,0
2024/02/23,17:01:00,39450,39450,39440,39440,21,0
2024/02/23,17:02:00,39440,39440,39440,39440,0,0
2024/02/23,17:03:00,39430,39430,39430,39430,20,0
2024/02/23,17:04:00,39440,39450,39430,39430,20,0
2024/02/23,17:05:00,39440,39440,39430,39430,24,0
2024/02/23,17:06:00,39430,39430,39430,39430,9,0
2024/02/23,17:07:00,39420,39420,39410,39410,8,0
2024/02/23,17:08:00,39410,39410,39390,39400,71,0
2024/02/23,17:09:00,39400,39410,39400,39410,11,0
2024/02/23,17:10:00,39420,39430,39420,39420,38,0
2024/02/23,17:11:00,39420,39420,39420,39420,4,0
2024/02/23,17:12:00,39430,39460,39430,39450,65,0
2024/02/23,17:13:00,39450,39450,39440,39440,28,0
2024/02/23,17:14:00,39440,39460,39440,39450,10,0
2024/02/23,17:15:00,39460,39470,39460,39460,12,0
2024/02/23,17:16:00,39460,39460,39450,39450,10,0
2024/02/23,17:17:00,39450,39450,39450,39450,15,0
2024/02/23,17:18:00,39460,39460,39460,39460,7,0
2024/02/23,17:19:00,39450,39460,39450,39460,3,0
2024/02/23,17:20:00,39450,39450,39440,39450,33,0
2024/02/23,17:21:00,39440,39440,39440,39440,5,0
2024/02/23,17:22:00,39450,39450,39450,39450,6,0
2024/02/23,17:23:00,39450,39450,39450,39450,3,0
2024/02/23,17:24:00,39450,39450,39440,39440,4,0
2024/02/23,17:25:00,39450,39460,39450,39450,9,0
2024/02/23,17:26:00,39450,39450,39440,39440,19,0
2024/02/23,17:27:00,39440,39440,39420,39430,25,0
2024/02/23,17:28:00,39430,39430,39430,39430,16,0
2024/02/23,17:29:00,39430,39430,39430,39430,5,0
2024/02/23,17:30:00,39430,39440,39430,39440,10,0
2024/02/23,17:31:00,39440,39440,39440,39440,0,0
2024/02/23,17:32:00,39430,39430,39430,39430,7,0
2024/02/23,17:33:00,39440,39440,39440,39440,13,0
2024/02/23,17:34:00,39440,39440,39430,39440,13,0
2024/02/23,17:35:00,39440,39440,39430,39430,2,0
2024/02/23,17:36:00,39430,39430,39430,39430,2,0
2024/02/23,17:37:00,39440,39440,39440,39440,35,0
2024/02/23,17:38:00,39440,39440,39430,39430,7,0
2024/02/23,17:39:00,39440,39440,39440,39440,12,0
2024/02/23,17:40:00,39440,39440,39440,39440,6,0
2024/02/23,17:41:00,39440,39440,39440,39440,5,0
2024/02/23,17:42:00,39450,39450,39450,39450,11,0
2024/02/23,17:43:00,39450,39450,39450,39450,12,0
2024/02/23,17:44:00,39440,39440,39440,39440,7,0
2024/02/23,17:45:00,39440,39440,39440,39440,9,0
2024/02/23,17:46:00,39430,39430,39430,39430,33,0
2024/02/23,17:47:00,39430,39430,39430,39430,8,0
2024/02/23,17:48:00,39420,39420,39420,39420,9,0
2024/02/23,17:49:00,39420,39420,39420,39420,4,0
2024/02/23,17:50:00,39410,39410,39400,39410,25,0
2024/02/23,17:51:00,39410,39420,39410,39420,18,0
2024/02/23,17:52:00,39420,39420,39400,39400,12,0
2024/02/23,17:53:00,39410,39410,39410,39410,4,0
2024/02/23,17:54:00,39410,39410,39410,39410,9,0
2024/02/23,17:55:00,39420,39420,39420,39420,5,0
2024/02/23,17:56:00,39430,39430,39420,39420,13,0
2024/02/23,17:57:00,39420,39420,39420,39420,1,0
2024/02/23,17:58:00,39430,39430,39430,39430,10,0
2024/02/23,17:59:00,39430,39430,39430,39430,0,0
2024/02/23,18:00:00,39430,39430,39430,39430,7,0
2024/02/23,18:01:00,39430,39430,39430,39430,9,0
2024/02/23,18:02:00,39430,39430,39430,39430,1,0
2024/02/23,18:03:00,39430,39430,39420,39420,27,0
2024/02/23,18:04:00,39420,39420,39420,39420,6,0
2024/02/23,18:05:00,39420,39420,39420,39420,11,0
2024/02/23,18:06:00,39420,39420,39420,39420,4,0
2024/02/23,18:07:00,39420,39420,39420,39420,0,0
2024/02/23,18:08:00,39420,39420,39420,39420,8,0
2024/02/23,18:09:00,39430,39430,39430,39430,15,0
2024/02/23,18:10:00,39430,39430,39430,39430,1,0
2024/02/23,18:11:00,39440,39440,39430,39430,16,0
2024/02/23,18:12:00,39430,39430,39430,39430,2,0
2024/02/23,18:13:00,39440,39440,39440,39440,13,0
2024/02/23,18:14:00,39440,39440,39440,39440,0,0
2024/02/23,18:15:00,39430,39430,39430,39430,11,0
2024/02/23,18:16:00,39430,39430,39430,39430,8,0
2024/02/23,18:17:00,39420,39420,39420,39420,16,0
2024/02/23,18:18:00,39420,39420,39420,39420,0,0
2024/02/23,18:19:00,39420,39420,39420,39420,0,0
2024/02/23,18:20:00,39420,39420,39420,39420,11,0
2024/02/23,18:21:00,39420,39420,39420,39420,3,0
2024/02/23,18:22:00,39420,39420,39420,39420,5,0
2024/02/23,18:23:00,39410,39410,39400,39400,20,0
2024/02/23,18:24:00,39400,39400,39400,39400,0,0
2024/02/23,18:25:00,39400,39400,39400,39400,1,0
2024/02/23,18:26:00,39410,39410,39410,39410,5,0
2024/02/23,18:27:00,39400,39400,39400,39400,11,0
2024/02/23,18:28:00,39390,39390,39390,39390,17,0
2024/02/23,18:29:00,39390,39390,39390,39390,10,0
2024/02/23,18:30:00,39390,39390,39390,39390,5,0
2024/02/23,18:31:00,39390,39400,39390,39400,6,0
2024/02/23,18:32:00,39390,39390,39390,39390,11,0
2024/02/23,18:33:00,39400,39400,39400,39400,14,0
2024/02/23,18:34:00,39400,39400,39400,39400,0,0
2024/02/23,18:35:00,39400,39400,39400,39400,6,0
2024/02/23,18:36:00,39400,39400,39400,39400,2,0
2024/02/23,18:37:00,39400,39400,39400,39400,4,0
2024/02/23,18:38:00,39400,39400,39400,39400,0,0
2024/02/23,18:39:00,39400,39400,39400,39400,8,0
2024/02/23,18:40:00,39400,39400,39400,39400,2,0
2024/02/23,18:41:00,39390,39390,39380,39380,26,0
2024/02/23,18:42:00,39390,39390,39390,39390,28,0
2024/02/23,18:43:00,39390,39390,39390,39390,5,0
2024/02/23,18:44:00,39390,39390,39390,39390,9,0
2024/02/23,18:45:00,39390,39390,39390,39390,14,0
2024/02/23,18:46:00,39390,39390,39390,39390,10,0
2024/02/23,18:47:00,39390,39390,39390,39390,7,0
2024/02/23,18:48:00,39390,39390,39390,39390,0,0
2024/02/23,18:49:00,39390,39390,39390,39390,3,0
2024/02/23,18:50:00,39400,39400,39400,39400,10,0
2024/02/23,18:51:00,39400,39410,39400,39410,7,0
2024/02/23,18:52:00,39410,39410,39410,39410,3,0
2024/02/23,18:53:00,39410,39410,39410,39410,1,0
2024/02/23,18:54:00,39420,39420,39420,39420,3,0
2024/02/23,18:55:00,39410,39410,39410,39410,2,0
2024/02/23,18:56:00,39410,39410,39410,39410,3,0
2024/02/23,18:57:00,39410,39410,39410,39410,3,0
2024/02/23,18:58:00,39410,39410,39410,39410,0,0
2024/02/23,18:59:00,39410,39410,39410,39410,0,0
2024/02/23,19:00:00,39410,39410,39410,39410,0,0
2024/02/23,19:01:00,39400,39400,39400,39400,17,0
2024/02/23,19:02:00,39400,39400,39400,39400,4,0
2024/02/23,19:03:00,39400,39400,39400,39400,1,0
2024/02/23,19:04:00,39400,39400,39400,39400,3,0
2024/02/23,19:05:00,39400,39400,39390,39390,2,0
2024/02/23,19:06:00,39390,39390,39390,39390,0,0
2024/02/23,19:07:00,39390,39390,39390,39390,14,0
2024/02/23,19:08:00,39390,39390,39390,39390,6,0
2024/02/23,19:09:00,39390,39390,39390,39390,16,0
2024/02/23,19:10:00,39390,39390,39390,39390,7,0
2024/02/23,19:11:00,39390,39390,39390,39390,1,0
2024/02/23,19:12:00,39400,39400,39400,39400,12,0
2024/02/23,19:13:00,39400,39400,39400,39400,2,0
2024/02/23,19:14:00,39400,39400,39400,39400,1,0
2024/02/23,19:15:00,39400,39400,39400,39400,0,0
2024/02/23,19:16:00,39400,39400,39400,39400,15,0
2024/02/23,19:17:00,39400,39400,39400,39400,0,0
2024/02/23,19:18:00,39400,39400,39400,39400,0,0
2024/02/23,19:19:00,39400,39400,39400,39400,5,0
2024/02/23,19:20:00,39410,39410,39410,39410,9,0
2024/02/23,19:21:00,39420,39420,39420,39420,10,0
2024/02/23,19:22:00,39420,39420,39420,39420,0,0
2024/02/23,19:23:00,39420,39420,39420,39420,0,0
2024/02/23,19:24:00,39420,39420,39420,39420,2,0
2024/02/23,19:25:00,39420,39420,39420,39420,0,0
2024/02/23,19:26:00,39420,39430,39420,39430,27,0
2024/02/23,19:27:00,39430,39430,39430,39430,0,0
2024/02/23,19:28:00,39430,39440,39430,39440,16,0
2024/02/23,19:29:00,39440,39440,39440,39440,24,0
2024/02/23,19:30:00,39450,39450,39440,39440,9,0
2024/02/23,19:31:00,39450,39450,39450,39450,47,0
2024/02/23,19:32:00,39450,39450,39450,39450,0,0
2024/02/23,19:33:00,39440,39440,39440,39440,8,0
2024/02/23,19:34:00,39440,39440,39440,39440,12,0
2024/02/23,19:35:00,39440,39440,39440,39440,4,0
2024/02/23,19:36:00,39440,39440,39440,39440,3,0
2024/02/23,19:37:00,39440,39440,39440,39440,0,0
2024/02/23,19:38:00,39450,39450,39450,39450,27,0
2024/02/23,19:39:00,39450,39450,39450,39450,6,0
2024/02/23,19:40:00,39450,39450,39450,39450,1,0
2024/02/23,19:41:00,39450,39450,39450,39450,1,0
2024/02/23,19:42:00,39460,39460,39460,39460,13,0
2024/02/23,19:43:00,39470,39470,39470,39470,19,0
2024/02/23,19:44:00,39470,39470,39470,39470,6,0
2024/02/23,19:45:00,39470,39470,39470,39470,0,0
2024/02/23,19:46:00,39470,39470,39460,39460,25,0
2024/02/23,19:47:00,39460,39460,39460,39460,0,0
2024/02/23,19:48:00,39460,39460,39460,39460,7,0
2024/02/23,19:49:00,39460,39460,39460,39460,13,0
2024/02/23,19:50:00,39460,39460,39460,39460,0,0
2024/02/23,19:51:00,39470,39470,39470,39470,6,0
2024/02/23,19:52:00,39470,39470,39470,39470,12,0
2024/02/23,19:53:00,39470,39470,39470,39470,21,0
2024/02/23,19:54:00,39480,39480,39470,39470,10,0
2024/02/23,19:55:00,39470,39470,39470,39470,8,0
2024/02/23,19:56:00,39470,39470,39470,39470,7,0
2024/02/23,19:57:00,39470,39480,39470,39470,29,0
2024/02/23,19:58:00,39460,39460,39460,39460,8,0
2024/02/23,19:59:00,39460,39460,39460,39460,11,0
2024/02/23,20:00:00,39460,39460,39460,39460,2,0
2024/02/23,20:01:00,39460,39460,39460,39460,0,0
2024/02/23,20:02:00,39470,39470,39470,39470,18,0
2024/02/23,20:03:00,39470,39470,39470,39470,2,0
2024/02/23,20:04:00,39470,39470,39470,39470,1,0
2024/02/23,20:05:00,39470,39470,39470,39470,5,0
2024/02/23,20:06:00,39470,39470,39470,39470,0,0
2024/02/23,20:07:00,39480,39480,39480,39480,20,0
2024/02/23,20:08:00,39480,39480,39480,39480,3,0
2024/02/23,20:09:00,39480,39480,39480,39480,1,0
2024/02/23,20:10:00,39470,39470,39470,39470,41,0
2024/02/23,20:11:00,39470,39470,39470,39470,9,0
2024/02/23,20:12:00,39470,39470,39470,39470,15,0
2024/02/23,20:13:00,39470,39470,39470,39470,0,0
2024/02/23,20:14:00,39470,39470,39470,39470,12,0
2024/02/23,20:15:00,39470,39470,39470,39470,4,0
2024/02/23,20:16:00,39470,39470,39470,39470,0,0
2024/02/23,20:17:00,39470,39470,39470,39470,0,0
2024/02/23,20:18:00,39470,39470,39470,39470,8,0
2024/02/23,20:19:00,39470,39470,39470,39470,0,0
2024/02/23,20:20:00,39470,39470,39470,39470,0,0
2024/02/23,20:21:00,39480,39480,39480,39480,18,0
2024/02/23,20:22:00,39480,39480,39480,39480,1,0
2024/02/23,20:23:00,39480,39480,39480,39480,0,0
2024/02/23,20:24:00,39480,39480,39480,39480,0,0
2024/02/23,20:25:00,39480,39480,39480,39480,6,0
2024/02/23,20:26:00,39480,39480,39480,39480,4,0
2024/02/23,20:27:00,39480,39480,39480,39480,11,0
2024/02/23,20:28:00,39480,39480,39480,39480,3,0
2024/02/23,20:29:00,39480,39480,39480,39480,3,0
2024/02/23,20:30:00,39480,39480,39480,39480,0,0
2024/02/23,20:31:00,39470,39470,39470,39470,17,0
2024/02/23,20:32:00,39470,39470,39470,39470,2,0
2024/02/23,20:33:00,39470,39470,39470,39470,2,0
2024/02/23,20:34:00,39470,39470,39470,39470,0,0
2024/02/23,20:35:00,39480,39480,39480,39480,32,0
2024/02/23,20:36:00,39480,39480,39480,39480,3,0
2024/02/23,20:37:00,39480,39480,39480,39480,3,0
2024/02/23,20:38:00,39480,39480,39480,39480,1,0
2024/02/23,20:39:00,39480,39480,39480,39480,0,0
2024/02/23,20:40:00,39480,39480,39480,39480,10,0
2024/02/23,20:41:00,39480,39480,39480,39480,3,0
2024/02/23,20:42:00,39480,39480,39480,39480,2,0
2024/02/23,20:43:00,39480,39480,39480,39480,3,0
2024/02/23,20:44:00,39480,39480,39480,39480,1,0
2024/02/23,20:45:00,39480,39480,39480,39480,1,0
2024/02/23,20:46:00,39480,39480,39480,39480,0,0
2024/02/23,20:47:00,39480,39480,39480,39480,17,0
2024/02/23,20:48:00,39480,39480,39480,39480,0,0
2024/02/23,20:49:00,39470,39470,39470,39470,1,0
2024/02/23,20:50:00,39470,39470,39470,39470,0,0
2024/02/23,20:51:00,39470,39470,39470,39470,0,0
2024/02/23,20:52:00,39470,39470,39470,39470,0,0
2024/02/23,20:53:00,39470,39470,39470,39470,0,0
2024/02/23,20:54:00,39470,39470,39470,39470,0,0
2024/02/23,20:55:00,39480,39480,39480,39480,17,0
2024/02/23,20:56:00,39490,39490,39490,39490,37,0
2024/02/23,20:57:00,39490,39490,39490,39490,1,0
2024/02/23,20:58:00,39490,39490,39490,39490,8,0
2024/02/23,20:59:00,39490,39490,39490,39490,7,0
2024/02/23,21:00:00,39500,39500,39500,39500,23,0
2024/02/23,21:01:00,39510,39520,39510,39520,64,0
2024/02/23,21:02:00,39520,39530,39520,39520,61,0
2024/02/23,21:03:00,39520,39520,39520,39520,10,0
2024/02/23,21:04:00,39520,39520,39520,39520,0,0
2024/02/23,21:05:00,39510,39520,39510,39510,9,0
2024/02/23,21:06:00,39510,39510,39510,39510,1,0
2024/02/23,21:07:00,39510,39510,39510,39510,0,0
2024/02/23,21:08:00,39510,39510,39510,39510,24,0
2024/02/23,21:09:00,39500,39500,39500,39500,8,0
2024/02/23,21:10:00,39500,39500,39500,39500,0,0
2024/02/23,21:11:00,39500,39500,39500,39500,24,0
2024/02/23,21:12:00,39500,39500,39500,39500,4,0
2024/02/23,21:13:00,39500,39500,39500,39500,1,0
2024/02/23,21:14:00,39500,39500,39500,39500,5,0
2024/02/23,21:15:00,39500,39500,39500,39500,8,0
2024/02/23,21:16:00,39500,39500,39500,39500,0,0
2024/02/23,21:17:00,39490,39490,39490,39490,7,0
2024/02/23,21:18:00,39480,39480,39480,39480,11,0
2024/02/23,21:19:00,39480,39480,39480,39480,2,0
2024/02/23,21:20:00,39480,39480,39480,39480,10,0
2024/02/23,21:21:00,39480,39480,39480,39480,6,0
2024/02/23,21:22:00,39470,39470,39470,39470,9,0
2024/02/23,21:23:00,39480,39490,39480,39490,19,0
2024/02/23,21:24:00,39490,39490,39490,39490,7,0
2024/02/23,21:25:00,39490,39490,39490,39490,2,0
2024/02/23,21:26:00,39490,39490,39490,39490,0,0
2024/02/23,21:27:00,39500,39500,39500,39500,6,0
2024/02/23,21:28:00,39510,39510,39510,39510,36,0
2024/02/23,21:29:00,39510,39510,39510,39510,0,0
2024/02/23,21:30:00,39510,39510,39510,39510,0,0
2024/02/23,21:31:00,39500,39500,39500,39500,1,0
2024/02/23,21:32:00,39510,39510,39510,39510,1,0
2024/02/23,21:33:00,39510,39510,39510,39510,0,0
2024/02/23,21:34:00,39510,39510,39510,39510,0,0
2024/02/23,21:35:00,39510,39510,39510,39510,0,0
2024/02/23,21:36:00,39500,39500,39500,39500,8,0
2024/02/23,21:37:00,39490,39490,39490,39490,12,0
2024/02/23,21:38:00,39490,39490,39490,39490,16,0
2024/02/23,21:39:00,39490,39490,39490,39490,0,0
2024/02/23,21:40:00,39490,39490,39490,39490,0,0
2024/02/23,21:41:00,39490,39490,39490,39490,6,0
2024/02/23,21:42:00,39490,39490,39490,39490,2,0
2024/02/23,21:43:00,39490,39490,39490,39490,2,0
2024/02/23,21:44:00,39480,39480,39480,39480,9,0
2024/02/23,21:45:00,39470,39470,39470,39470,6,0
2024/02/23,21:46:00,39470,39470,39470,39470,4,0
2024/02/23,21:47:00,39470,39470,39470,39470,0,0
2024/02/23,21:48:00,39470,39470,39470,39470,7,0
2024/02/23,21:49:00,39480,39480,39470,39480,19,0
2024/02/23,21:50:00,39470,39470,39470,39470,8,0
2024/02/23,21:51:00,39460,39460,39450,39460,125,0
2024/02/23,21:52:00,39460,39460,39460,39460,16,0
2024/02/23,21:53:00,39460,39460,39460,39460,2,0
2024/02/23,21:54:00,39450,39450,39450,39450,18,0
2024/02/23,21:55:00,39450,39450,39450,39450,5,0
2024/02/23,21:56:00,39450,39460,39450,39460,11,0
2024/02/23,21:57:00,39460,39460,39460,39460,0,0
2024/02/23,21:58:00,39450,39450,39450,39450,8,0
2024/02/23,21:59:00,39440,39440,39440,39440,13,0
2024/02/23,22:00:00,39440,39440,39440,39440,0,0
2024/02/23,22:01:00,39440,39440,39440,39440,0,0
2024/02/23,22:02:00,39440,39440,39440,39440,3,0
2024/02/23,22:03:00,39440,39440,39440,39440,13,0
2024/02/23,22:04:00,39440,39440,39440,39440,0,0
2024/02/23,22:05:00,39450,39450,39450,39450,2,0
2024/02/23,22:06:00,39450,39450,39450,39450,11,0
2024/02/23,22:07:00,39450,39450,39450,39450,0,0
2024/02/23,22:08:00,39460,39460,39460,39460,15,0
2024/02/23,22:09:00,39460,39460,39460,39460,13,0
2024/02/23,22:10:00,39460,39460,39460,39460,1,0
2024/02/23,22:11:00,39460,39460,39460,39460,4,0
2024/02/23,22:12:00,39450,39450,39450,39450,9,0
2024/02/23,22:13:00,39450,39460,39450,39460,5,0
2024/02/23,22:14:00,39460,39460,39460,39460,4,0
2024/02/23,22:15:00,39460,39460,39460,39460,13,0
2024/02/23,22:16:00,39460,39460,39460,39460,6,0
2024/02/23,22:17:00,39460,39460,39460,39460,0,0
2024/02/23,22:18:00,39470,39470,39470,39470,31,0
2024/02/23,22:19:00,39470,39470,39470,39470,0,0
2024/02/23,22:20:00,39470,39470,39470,39470,0,0
2024/02/23,22:21:00,39470,39470,39470,39470,0,0
2024/02/23,22:22:00,39470,39470,39470,39470,16,0
2024/02/23,22:23:00,39470,39470,39470,39470,0,0
2024/02/23,22:24:00,39480,39490,39480,39490,15,0
2024/02/23,22:25:00,39480,39480,39480,39480,5,0
2024/02/23,22:26:00,39490,39490,39490,39490,16,0
2024/02/23,22:27:00,39490,39490,39490,39490,1,0
2024/02/23,22:28:00,39490,39490,39490,39490,9,0
2024/02/23,22:29:00,39490,39500,39490,39500,10,0
2024/02/23,22:30:00,39500,39500,39500,39500,18,0
2024/02/23,22:31:00,39500,39500,39490,39490,12,0
2024/02/23,22:32:00,39490,39490,39490,39490,0,0
2024/02/23,22:33:00,39490,39490,39490,39490,3,0
2024/02/23,22:34:00,39490,39490,39490,39490,0,0
2024/02/23,22:35:00,39500,39510,39500,39510,41,0
2024/02/23,22:36:00,39510,39510,39510,39510,0,0
2024/02/23,22:37:00,39510,39510,39500,39500,15,0
2024/02/23,22:38:00,39500,39500,39490,39490,11,0
2024/02/23,22:39:00,39490,39490,39490,39490,13,0
2024/02/23,22:40:00,39490,39490,39490,39490,0,0
2024/02/23,22:41:00,39490,39490,39490,39490,2,0
2024/02/23,22:42:00,39490,39490,39480,39480,11,0
2024/02/23,22:43:00,39490,39490,39490,39490,7,0
2024/02/23,22:44:00,39480,39490,39480,39490,21,0
2024/02/23,22:45:00,39490,39490,39490,39490,14,0
2024/02/23,22:46:00,39490,39490,39490,39490,2,0
2024/02/23,22:47:00,39490,39490,39490,39490,0,0
2024/02/23,22:48:00,39480,39480,39480,39480,6,0
2024/02/23,22:49:00,39480,39480,39480,39480,0,0
2024/02/23,22:50:00,39490,39490,39490,39490,6,0
2024/02/23,22:51:00,39490,39490,39490,39490,2,0
2024/02/23,22:52:00,39490,39490,39490,39490,3,0
2024/02/23,22:53:00,39500,39500,39500,39500,15,0
2024/02/23,22:54:00,39500,39500,39500,39500,9,0
2024/02/23,22:55:00,39500,39510,39500,39510,21,0
2024/02/23,22:56:00,39510,39510,39510,39510,9,0
2024/02/23,22:57:00,39500,39500,39500,39500,2,0
2024/02/23,22:58:00,39500,39500,39500,39500,6,0
2024/02/23,22:59:00,39510,39510,39510,39510,4,0
2024/02/23,23:00:00,39510,39510,39510,39510,3,0
2024/02/23,23:01:00,39510,39510,39510,39510,0,0
2024/02/23,23:02:00,39510,39510,39510,39510,4,0
2024/02/23,23:03:00,39510,39510,39510,39510,6,0
2024/02/23,23:04:00,39510,39510,39510,39510,5,0
2024/02/23,23:05:00,39510,39510,39510,39510,4,0
2024/02/23,23:06:00,39510,39510,39510,39510,6,0
2024/02/23,23:07:00,39500,39500,39500,39500,4,0
2024/02/23,23:08:00,39510,39510,39510,39510,9,0
2024/02/23,23:09:00,39520,39520,39520,39520,23,0
2024/02/23,23:10:00,39520,39520,39520,39520,13,0
2024/02/23,23:11:00,39530,39530,39520,39530,26,0
2024/02/23,23:12:00,39520,39520,39520,39520,13,0
2024/02/23,23:13:00,39520,39520,39520,39520,4,0
2024/02/23,23:14:00,39520,39520,39520,39520,0,0
2024/02/23,23:15:00,39530,39530,39520,39520,9,0
2024/02/23,23:16:00,39530,39530,39530,39530,3,0
2024/02/23,23:17:00,39530,39530,39530,39530,7,0
2024/02/23,23:18:00,39540,39540,39540,39540,17,0
2024/02/23,23:19:00,39550,39550,39550,39550,32,0
2024/02/23,23:20:00,39550,39570,39550,39570,119,0
2024/02/23,23:21:00,39570,39570,39570,39570,41,0
2024/02/23,23:22:00,39560,39570,39560,39560,16,0
2024/02/23,23:23:00,39560,39560,39560,39560,7,0
2024/02/23,23:24:00,39560,39560,39560,39560,16,0
2024/02/23,23:25:00,39560,39560,39560,39560,14,0
2024/02/23,23:26:00,39560,39560,39560,39560,6,0
2024/02/23,23:27:00,39560,39560,39560,39560,8,0
2024/02/23,23:28:00,39560,39560,39550,39560,14,0
2024/02/23,23:29:00,39560,39560,39560,39560,2,0
2024/02/23,23:30:00,39560,39560,39560,39560,26,0
2024/02/23,23:31:00,39560,39560,39550,39560,22,0
2024/02/23,23:32:00,39560,39570,39560,39570,40,0
2024/02/23,23:33:00,39570,39570,39560,39570,57,0
2024/02/23,23:34:00,39570,39570,39560,39560,23,0
2024/02/23,23:35:00,39570,39570,39570,39570,22,0
2024/02/23,23:36:00,39570,39570,39570,39570,11,0
2024/02/23,23:37:00,39560,39560,39560,39560,21,0
2024/02/23,23:38:00,39560,39560,39550,39550,32,0
2024/02/23,23:39:00,39560,39570,39560,39560,11,0
2024/02/23,23:40:00,39560,39560,39560,39560,14,0
2024/02/23,23:41:00,39560,39570,39560,39560,37,0
2024/02/23,23:42:00,39560,39560,39540,39550,22,0
2024/02/23,23:43:00,39550,39560,39540,39540,25,0
2024/02/23,23:44:00,39540,39540,39530,39540,46,0
2024/02/23,23:45:00,39540,39560,39540,39560,33,0
2024/02/23,23:46:00,39560,39560,39560,39560,7,0
2024/02/23,23:47:00,39550,39560,39550,39560,17,0
2024/02/23,23:48:00,39570,39570,39560,39570,32,0
2024/02/23,23:49:00,39580,39580,39580,39580,33,0
2024/02/23,23:50:00,39580,39580,39580,39580,13,0
2024/02/23,23:51:00,39570,39570,39560,39560,29,0
2024/02/23,23:52:00,39550,39560,39550,39560,11,0
2024/02/23,23:53:00,39560,39570,39560,39570,21,0
2024/02/23,23:54:00,39570,39580,39570,39580,27,0
2024/02/23,23:55:00,39580,39580,39580,39580,4,0
2024/02/23,23:56:00,39580,39580,39570,39580,28,0
2024/02/23,23:57:00,39580,39580,39560,39560,31,0
2024/02/23,23:58:00,39550,39550,39530,39530,71,0
2024/02/23,23:59:00,39530,39550,39530,39550,39,0
2024/02/24,00:00:00,39550,39560,39550,39560,63,0
2024/02/24,00:01:00,39560,39560,39520,39520,98,0
2024/02/24,00:02:00,39520,39530,39520,39530,31,0
2024/02/24,00:03:00,39530,39540,39530,39540,15,0
2024/02/24,00:04:00,39540,39540,39540,39540,10,0
2024/02/24,00:05:00,39540,39540,39540,39540,26,0
2024/02/24,00:06:00,39540,39540,39520,39530,24,0
2024/02/24,00:07:00,39530,39530,39520,39530,13,0
2024/02/24,00:08:00,39530,39530,39530,39530,17,0
2024/02/24,00:09:00,39530,39540,39530,39540,9,0
2024/02/24,00:10:00,39550,39560,39550,39560,40,0
2024/02/24,00:11:00,39550,39550,39540,39540,14,0
2024/02/24,00:12:00,39550,39560,39550,39560,13,0
2024/02/24,00:13:00,39560,39570,39550,39550,29,0
2024/02/24,00:14:00,39550,39560,39550,39560,19,0
2024/02/24,00:15:00,39560,39570,39560,39570,16,0
2024/02/24,00:16:00,39570,39570,39570,39570,2,0
2024/02/24,00:17:00,39570,39570,39570,39570,11,0
2024/02/24,00:18:00,39570,39570,39560,39560,19,0
2024/02/24,00:19:00,39560,39560,39560,39560,11,0
2024/02/24,00:20:00,39570,39570,39570,39570,4,0
2024/02/24,00:21:00,39560,39580,39560,39580,21,0
2024/02/24,00:22:00,39570,39570,39570,39570,12,0
2024/02/24,00:23:00,39570,39580,39570,39570,12,0
2024/02/24,00:24:00,39570,39570,39560,39570,16,0
2024/02/24,00:25:00,39570,39590,39570,39590,9,0
2024/02/24,00:26:00,39590,39610,39590,39600,92,0
2024/02/24,00:27:00,39600,39600,39600,39600,7,0
2024/02/24,00:28:00,39600,39610,39600,39610,28,0
2024/02/24,00:29:00,39610,39610,39600,39600,18,0
2024/02/24,00:30:00,39590,39590,39570,39570,45,0
2024/02/24,00:31:00,39580,39580,39560,39570,35,0
2024/02/24,00:32:00,39570,39580,39570,39580,8,0
2024/02/24,00:33:00,39590,39600,39590,39590,17,0
2024/02/24,00:34:00,39590,39600,39590,39590,17,0
2024/02/24,00:35:00,39590,39590,39580,39590,15,0
2024/02/24,00:36:00,39580,39590,39580,39590,17,0
2024/02/24,00:37:00,39580,39590,39580,39590,17,0
2024/02/24,00:38:00,39590,39590,39590,39590,5,0
2024/02/24,00:39:00,39590,39600,39590,39600,12,0
2024/02/24,00:40:00,39600,39600,39600,39600,14,0
2024/02/24,00:41:00,39610,39610,39610,39610,17,0
2024/02/24,00:42:00,39610,39610,39610,39610,6,0
2024/02/24,00:43:00,39610,39610,39590,39590,19,0
2024/02/24,00:44:00,39590,39590,39590,39590,21,0
2024/02/24,00:45:00,39580,39580,39560,39570,50,0
2024/02/24,00:46:00,39570,39570,39560,39560,25,0
2024/02/24,00:47:00,39560,39560,39550,39550,58,0
2024/02/24,00:48:00,39550,39550,39550,39550,34,0
2024/02/24,00:49:00,39550,39560,39550,39550,47,0
2024/02/24,00:50:00,39550,39550,39550,39550,0,0
2024/02/24,00:51:00,39560,39560,39560,39560,7,0
2024/02/24,00:52:00,39560,39580,39560,39580,27,0
2024/02/24,00:53:00,39570,39570,39570,39570,11,0
2024/02/24,00:54:00,39570,39570,39570,39570,4,0
2024/02/24,00:55:00,39570,39580,39560,39570,21,0
2024/02/24,00:56:00,39570,39570,39560,39560,21,0
2024/02/24,00:57:00,39560,39560,39560,39560,10,0
2024/02/24,00:58:00,39560,39560,39550,39560,25,0
2024/02/24,00:59:00,39560,39560,39560,39560,0,0
2024/02/24,01:00:00,39560,39560,39550,39560,29,0
2024/02/24,01:01:00,39560,39560,39540,39540,40,0
2024/02/24,01:02:00,39540,39540,39530,39540,23,0
2024/02/24,01:03:00,39540,39540,39530,39530,16,0
2024/02/24,01:04:00,39520,39520,39500,39510,88,0
2024/02/24,01:05:00,39500,39500,39470,39470,150,0
2024/02/24,01:06:00,39480,39490,39460,39470,42,0
2024/02/24,01:07:00,39470,39480,39450,39460,63,0
2024/02/24,01:08:00,39460,39470,39460,39460,25,0
2024/02/24,01:09:00,39470,39480,39470,39480,15,0
2024/02/24,01:10:00,39480,39480,39470,39470,26,0
2024/02/24,01:11:00,39470,39470,39470,39470,14,0
2024/02/24,01:12:00,39460,39470,39460,39460,43,0
2024/02/24,01:13:00,39470,39470,39460,39460,17,0
2024/02/24,01:14:00,39460,39460,39430,39430,105,0
2024/02/24,01:15:00,39430,39440,39430,39440,37,0
2024/02/24,01:16:00,39430,39430,39420,39430,57,0
2024/02/24,01:17:00,39440,39440,39430,39440,53,0
2024/02/24,01:18:00,39440,39450,39430,39440,19,0
2024/02/24,01:19:00,39450,39460,39440,39440,28,0
2024/02/24,01:20:00,39440,39440,39440,39440,22,0
2024/02/24,01:21:00,39440,39450,39440,39450,20,0
2024/02/24,01:22:00,39450,39450,39440,39450,22,0
2024/02/24,01:23:00,39460,39470,39460,39460,28,0
2024/02/24,01:24:00,39460,39460,39460,39460,0,0
2024/02/24,01:25:00,39460,39470,39460,39470,10,0
2024/02/24,01:26:00,39470,39470,39470,39470,0,0
2024/02/24,01:27:00,39460,39480,39460,39480,31,0
2024/02/24,01:28:00,39480,39490,39480,39480,15,0
2024/02/24,01:29:00,39480,39490,39480,39490,14,0
2024/02/24,01:30:00,39490,39490,39480,39480,19,0
2024/02/24,01:31:00,39480,39480,39480,39480,25,0
2024/02/24,01:32:00,39480,39480,39470,39470,47,0
2024/02/24,01:33:00,39470,39480,39470,39480,27,0
2024/02/24,01:34:00,39490,39490,39490,39490,40,0
2024/02/24,01:35:00,39490,39490,39480,39490,25,0
2024/02/24,01:36:00,39490,39490,39490,39490,12,0
2024/02/24,01:37:00,39490,39490,39490,39490,21,0
2024/02/24,01:38:00,39490,39490,39490,39490,22,0
2024/02/24,01:39:00,39490,39490,39490,39490,10,0
2024/02/24,01:40:00,39490,39490,39490,39490,4,0
2024/02/24,01:41:00,39490,39490,39490,39490,2,0
2024/02/24,01:42:00,39480,39480,39480,39480,10,0
2024/02/24,01:43:00,39480,39480,39470,39470,26,0
2024/02/24,01:44:00,39470,39490,39470,39490,25,0
2024/02/24,01:45:00,39500,39500,39500,39500,66,0
2024/02/24,01:46:00,39500,39500,39500,39500,0,0
2024/02/24,01:47:00,39490,39500,39490,39500,34,0
2024/02/24,01:48:00,39500,39500,39490,39500,7,0
2024/02/24,01:49:00,39500,39500,39500,39500,18,0
2024/02/24,01:50:00,39500,39500,39500,39500,21,0
2024/02/24,01:51:00,39500,39500,39490,39500,12,0
2024/02/24,01:52:00,39500,39510,39500,39510,67,0
2024/02/24,01:53:00,39520,39520,39520,39520,20,0
2024/02/24,01:54:00,39520,39520,39520,39520,10,0
2024/02/24,01:55:00,39520,39520,39520,39520,6,0
2024/02/24,01:56:00,39520,39540,39520,39540,31,0
2024/02/24,01:57:00,39530,39530,39530,39530,17,0
2024/02/24,01:58:00,39530,39530,39530,39530,10,0
2024/02/24,01:59:00,39530,39530,39520,39520,3,0
2024/02/24,02:00:00,39520,39530,39520,39530,23,0
2024/02/24,02:01:00,39530,39530,39520,39530,4,0
2024/02/24,02:02:00,39530,39530,39530,39530,1,0
2024/02/24,02:03:00,39540,39550,39540,39550,22,0
2024/02/24,02:04:00,39550,39550,39540,39540,29,0
2024/02/24,02:05:00,39550,39560,39550,39550,35,0
2024/02/24,02:06:00,39560,39560,39560,39560,13,0
2024/02/24,02:07:00,39560,39560,39560,39560,7,0
2024/02/24,02:08:00,39560,39560,39560,39560,13,0
2024/02/24,02:09:00,39560,39560,39560,39560,3,0
2024/02/24,02:10:00,39570,39570,39570,39570,8,0
2024/02/24,02:11:00,39570,39570,39560,39560,11,0
2024/02/24,02:12:00,39560,39570,39560,39570,8,0
2024/02/24,02:13:00,39570,39570,39570,39570,12,0
2024/02/24,02:14:00,39570,39570,39570,39570,2,0
2024/02/24,02:15:00,39550,39550,39550,39550,11,0
2024/02/24,02:16:00,39540,39540,39530,39530,14,0
2024/02/24,02:17:00,39540,39540,39530,39530,32,0
2024/02/24,02:18:00,39530,39530,39530,39530,3,0
2024/02/24,02:19:00,39530,39530,39530,39530,5,0
2024/02/24,02:20:00,39540,39540,39540,39540,13,0
2024/02/24,02:21:00,39550,39550,39550,39550,3,0
2024/02/24,02:22:00,39550,39550,39550,39550,8,0
2024/02/24,02:23:00,39550,39550,39550,39550,0,0
2024/02/24,02:24:00,39550,39550,39550,39550,19,0
2024/02/24,02:25:00,39540,39540,39540,39540,9,0
2024/02/24,02:26:00,39540,39540,39520,39520,20,0
2024/02/24,02:27:00,39520,39520,39520,39520,3,0
2024/02/24,02:28:00,39510,39510,39500,39500,27,0
2024/02/24,02:29:00,39500,39510,39500,39510,16,0
2024/02/24,02:30:00,39510,39510,39510,39510,5,0
2024/02/24,02:31:00,39510,39510,39490,39490,15,0
2024/02/24,02:32:00,39480,39490,39480,39490,64,0
2024/02/24,02:33:00,39490,39490,39480,39480,7,0
2024/02/24,02:34:00,39490,39500,39490,39500,11,0
2024/02/24,02:35:00,39510,39520,39510,39520,16,0
2024/02/24,02:36:00,39520,39520,39510,39510,25,0
2024/02/24,02:37:00,39510,39510,39500,39510,16,0
2024/02/24,02:38:00,39510,39510,39510,39510,9,0
2024/02/24,02:39:00,39510,39530,39510,39530,32,0
2024/02/24,02:40:00,39530,39540,39530,39540,2,0
2024/02/24,02:41:00,39550,39550,39540,39540,5,0
2024/02/24,02:42:00,39540,39540,39530,39530,23,0
2024/02/24,02:43:00,39520,39520,39520,39520,33,0
2024/02/24,02:44:00,39520,39530,39520,39530,2,0
2024/02/24,02:45:00,39530,39540,39520,39540,28,0
2024/02/24,02:46:00,39540,39540,39530,39530,7,0
2024/02/24,02:47:00,39540,39540,39540,39540,19,0
2024/02/24,02:48:00,39540,39540,39540,39540,5,0
2024/02/24,02:49:00,39540,39540,39540,39540,3,0
2024/02/24,02:50:00,39540,39540,39540,39540,0,0
2024/02/24,02:51:00,39540,39540,39540,39540,2,0
2024/02/24,02:52:00,39530,39540,39530,39540,25,0
2024/02/24,02:53:00,39550,39550,39550,39550,8,0
2024/02/24,02:54:00,39550,39550,39540,39540,6,0
2024/02/24,02:55:00,39540,39540,39540,39540,5,0
2024/02/24,02:56:00,39540,39540,39540,39540,2,0
2024/02/24,02:57:00,39540,39540,39540,39540,5,0
2024/02/24,02:58:00,39540,39540,39520,39520,15,0
2024/02/24,02:59:00,39520,39520,39520,39520,32,0
2024/02/24,03:00:00,39520,39530,39520,39530,6,0
2024/02/24,03:01:00,39530,39530,39530,39530,7,0
2024/02/24,03:02:00,39530,39530,39530,39530,2,0
2024/02/24,03:03:00,39520,39520,39520,39520,10,0
2024/02/24,03:04:00,39520,39520,39520,39520,19,0
2024/02/24,03:05:00,39520,39520,39520,39520,15,0
2024/02/24,03:06:00,39530,39530,39530,39530,7,0
2024/02/24,03:07:00,39530,39530,39520,39520,7,0
2024/02/24,03:08:00,39520,39520,39520,39520,14,0
2024/02/24,03:09:00,39520,39520,39520,39520,4,0
2024/02/24,03:10:00,39520,39520,39520,39520,3,0
2024/02/24,03:11:00,39520,39520,39520,39520,7,0
2024/02/24,03:12:00,39530,39530,39530,39530,11,0
2024/02/24,03:13:00,39540,39540,39540,39540,27,0
2024/02/24,03:14:00,39540,39540,39540,39540,1,0
2024/02/24,03:15:00,39530,39530,39530,39530,14,0
2024/02/24,03:16:00,39530,39530,39530,39530,5,0
2024/02/24,03:17:00,39530,39530,39530,39530,3,0
2024/02/24,03:18:00,39530,39530,39530,39530,2,0
2024/02/24,03:19:00,39530,39530,39530,39530,0,0
2024/02/24,03:20:00,39530,39540,39530,39540,5,0
2024/02/24,03:21:00,39550,39550,39550,39550,7,0
2024/02/24,03:22:00,39550,39550,39550,39550,0,0
2024/02/24,03:23:00,39550,39550,39540,39540,9,0
2024/02/24,03:24:00,39540,39540,39540,39540,0,0
2024/02/24,03:25:00,39540,39540,39540,39540,0,0
2024/02/24,03:26:00,39540,39540,39540,39540,7,0
2024/02/24,03:27:00,39540,39540,39540,39540,4,0
2024/02/24,03:28:00,39540,39540,39540,39540,4,0
2024/02/24,03:29:00,39540,39540,39540,39540,3,0
2024/02/24,03:30:00,39540,39540,39540,39540,2,0
2024/02/24,03:31:00,39530,39530,39530,39530,11,0
2024/02/24,03:32:00,39520,39520,39520,39520,9,0
2024/02/24,03:33:00,39530,39540,39530,39530,9,0
2024/02/24,03:34:00,39540,39540,39540,39540,6,0
2024/02/24,03:35:00,39540,39540,39540,39540,3,0
2024/02/24,03:36:00,39530,39530,39530,39530,13,0
2024/02/24,03:37:00,39530,39530,39530,39530,7,0
2024/02/24,03:38:00,39530,39530,39530,39530,13,0
2024/02/24,03:39:00,39530,39530,39530,39530,3,0
2024/02/24,03:40:00,39530,39530,39530,39530,1,0
2024/02/24,03:41:00,39530,39530,39530,39530,5,0
2024/02/24,03:42:00,39540,39540,39540,39540,2,0
2024/02/24,03:43:00,39530,39530,39520,39520,8,0
2024/02/24,03:44:00,39520,39530,39520,39530,18,0
2024/02/24,03:45:00,39520,39520,39520,39520,22,0
2024/02/24,03:46:00,39520,39520,39520,39520,9,0
2024/02/24,03:47:00,39530,39530,39530,39530,8,0
2024/02/24,03:48:00,39530,39530,39530,39530,0,0
2024/02/24,03:49:00,39540,39540,39540,39540,24,0
2024/02/24,03:50:00,39540,39540,39540,39540,9,0
2024/02/24,03:51:00,39540,39540,39540,39540,5,0
2024/02/24,03:52:00,39530,39530,39530,39530,9,0
2024/02/24,03:53:00,39520,39520,39520,39520,11,0
2024/02/24,03:54:00,39520,39520,39520,39520,10,0
2024/02/24,03:55:00,39530,39530,39530,39530,7,0
2024/02/24,03:56:00,39530,39530,39530,39530,6,0
2024/02/24,03:57:00,39530,39530,39530,39530,8,0
2024/02/24,03:58:00,39530,39530,39530,39530,8,0
2024/02/24,03:59:00,39530,39530,39520,39520,3,0
2024/02/24,04:00:00,39520,39520,39520,39520,18,0
2024/02/24,04:01:00,39510,39520,39510,39520,39,0
2024/02/24,04:02:00,39510,39510,39500,39500,19,0
2024/02/24,04:03:00,39500,39500,39490,39490,8,0
2024/02/24,04:04:00,39480,39480,39480,39480,35,0
2024/02/24,04:05:00,39480,39490,39480,39490,7,0
2024/02/24,04:06:00,39490,39500,39490,39500,16,0
2024/02/24,04:07:00,39510,39520,39510,39520,26,0
2024/02/24,04:08:00,39520,39520,39520,39520,14,0
2024/02/24,04:09:00,39520,39520,39510,39510,6,0
2024/02/24,04:10:00,39500,39500,39490,39490,8,0
2024/02/24,04:11:00,39490,39490,39480,39480,13,0
2024/02/24,04:12:00,39480,39480,39470,39480,8,0
2024/02/24,04:13:00,39470,39480,39470,39480,27,0
2024/02/24,04:14:00,39480,39490,39480,39490,6,0
2024/02/24,04:15:00,39490,39490,39490,39490,4,0
2024/02/24,04:16:00,39490,39490,39480,39480,14,0
2024/02/24,04:17:00,39480,39480,39480,39480,4,0
2024/02/24,04:18:00,39480,39490,39480,39480,9,0
2024/02/24,04:19:00,39490,39490,39480,39480,4,0
2024/02/24,04:20:00,39480,39480,39470,39470,16,0
2024/02/24,04:21:00,39470,39470,39470,39470,4,0
2024/02/24,04:22:00,39460,39470,39460,39470,31,0
2024/02/24,04:23:00,39460,39460,39460,39460,4,0
2024/02/24,04:24:00,39460,39460,39460,39460,2,0
2024/02/24,04:25:00,39460,39460,39440,39450,17,0
2024/02/24,04:26:00,39450,39450,39450,39450,15,0
2024/02/24,04:27:00,39450,39450,39450,39450,1,0
2024/02/24,04:28:00,39450,39450,39450,39450,0,0
2024/02/24,04:29:00,39450,39450,39450,39450,5,0
2024/02/24,04:30:00,39460,39460,39460,39460,7,0
2024/02/24,04:31:00,39460,39470,39460,39470,7,0
2024/02/24,04:32:00,39470,39480,39470,39480,20,0
2024/02/24,04:33:00,39480,39480,39480,39480,9,0
2024/02/24,04:34:00,39480,39490,39480,39490,7,0
2024/02/24,04:35:00,39490,39490,39490,39490,7,0
2024/02/24,04:36:00,39490,39490,39480,39480,12,0
2024/02/24,04:37:00,39490,39490,39490,39490,3,0
2024/02/24,04:38:00,39500,39500,39500,39500,18,0
2024/02/24,04:39:00,39500,39500,39500,39500,2,0
2024/02/24,04:40:00,39500,39500,39500,39500,9,0
2024/02/24,04:41:00,39500,39500,39500,39500,6,0
2024/02/24,04:42:00,39490,39490,39480,39480,8,0
2024/02/24,04:43:00,39480,39480,39480,39480,7,0
2024/02/24,04:44:00,39480,39480,39480,39480,6,0
2024/02/24,04:45:00,39480,39480,39480,39480,1,0
2024/02/24,04:46:00,39480,39480,39480,39480,1,0
2024/02/24,04:47:00,39490,39490,39480,39480,2,0
2024/02/24,04:48:00,39490,39490,39490,39490,1,0
2024/02/24,04:49:00,39490,39490,39490,39490,0,0
2024/02/24,04:50:00,39480,39480,39480,39480,1,0
2024/02/24,04:51:00,39480,39480,39480,39480,0,0
2024/02/24,04:52:00,39480,39480,39480,39480,0,0
2024/02/24,04:53:00,39480,39490,39480,39490,4,0
2024/02/24,04:54:00,39500,39510,39500,39510,8,0
2024/02/24,04:55:00,39500,39500,39500,39500,1,0
2024/02/24,04:56:00,39500,39500,39500,39500,3,0
2024/02/24,04:57:00,39510,39510,39510,39510,10,0
2024/02/24,04:58:00,39510,39510,39510,39510,8,0
2024/02/24,04:59:00,39510,39510,39510,39510,1,0
2024/02/24,05:00:00,39510,39510,39510,39510,6,0
2024/02/24,05:01:00,39510,39510,39510,39510,6,0
2024/02/24,05:02:00,39500,39510,39500,39510,14,0
2024/02/24,05:03:00,39510,39510,39510,39510,1,0
2024/02/24,05:04:00,39510,39510,39510,39510,3,0
2024/02/24,05:05:00,39510,39510,39510,39510,3,0
2024/02/24,05:06:00,39510,39510,39510,39510,0,0
2024/02/24,05:07:00,39500,39500,39490,39500,11,0
2024/02/24,05:08:00,39500,39500,39480,39480,4,0
2024/02/24,05:09:00,39480,39480,39470,39470,15,0
2024/02/24,05:10:00,39470,39470,39460,39460,18,0
2024/02/24,05:11:00,39450,39460,39450,39450,29,0
2024/02/24,05:12:00,39450,39450,39450,39450,7,0
2024/02/24,05:13:00,39450,39450,39450,39450,17,0
2024/02/24,05:14:00,39450,39470,39450,39470,30,0
2024/02/24,05:15:00,39460,39460,39460,39460,23,0
2024/02/24,05:16:00,39460,39460,39460,39460,5,0
2024/02/24,05:17:00,39470,39470,39470,39470,4,0
2024/02/24,05:18:00,39480,39490,39480,39490,28,0
2024/02/24,05:19:00,39480,39480,39480,39480,2,0
2024/02/24,05:20:00,39480,39480,39480,39480,2,0
2024/02/24,05:21:00,39480,39480,39470,39470,12,0
2024/02/24,05:22:00,39470,39470,39470,39470,3,0
2024/02/24,05:23:00,39470,39470,39470,39470,3,0
2024/02/24,05:24:00,39470,39470,39470,39470,3,0
2024/02/24,05:25:00,39460,39460,39450,39450,25,0
2024/02/24,05:26:00,39460,39460,39460,39460,11,0
2024/02/24,05:27:00,39450,39450,39450,39450,5,0
2024/02/24,05:28:00,39450,39450,39450,39450,7,0
2024/02/24,05:29:00,39460,39460,39460,39460,2,0
2024/02/24,05:30:00,39450,39450,39440,39440,5,0
2024/02/24,05:31:00,39440,39440,39440,39440,0,0
2024/02/24,05:32:00,39440,39440,39440,39440,14,0
2024/02/24,05:33:00,39440,39450,39440,39440,8,0
2024/02/24,05:34:00,39440,39440,39440,39440,0,0
2024/02/24,05:35:00,39440,39440,39440,39440,0,0
2024/02/24,05:36:00,39450,39450,39430,39430,46,0
2024/02/24,05:37:00,39430,39430,39430,39430,0,0
2024/02/24,05:38:00,39450,39450,39450,39450,10,0
2024/02/24,05:39:00,39460,39460,39460,39460,2,0
2024/02/24,05:40:00,39470,39470,39470,39470,2,0
2024/02/24,05:41:00,39470,39470,39460,39460,5,0
2024/02/24,05:42:00,39460,39460,39460,39460,2,0
2024/02/24,05:43:00,39460,39460,39460,39460,2,0
2024/02/24,05:44:00,39470,39470,39470,39470,8,0
2024/02/24,05:45:00,39470,39470,39470,39470,1,0
2024/02/24,05:46:00,39470,39470,39470,39470,4,0
2024/02/24,05:47:00,39460,39470,39460,39470,14,0
2024/02/24,05:48:00,39480,39480,39480,39480,3,0
2024/02/24,05:49:00,39480,39480,39480,39480,1,0
2024/02/24,05:50:00,39480,39490,39480,39480,12,0
2024/02/24,05:51:00,39480,39480,39480,39480,27,0
2024/02/24,05:52:00,39480,39490,39480,39480,25,0
2024/02/24,05:53:00,39470,39470,39470,39470,34,0
2024/02/24,05:54:00,39460,39460,39450,39450,19,0
2024/02/24,05:55:00,39460,39470,39460,39470,13,0
2024/02/24,05:56:00,39470,39470,39470,39470,0,0
2024/02/24,05:57:00,39470,39470,39470,39470,0,0
2024/02/24,05:58:00,39470,39470,39470,39470,0,0
2024/02/24,05:59:00,39470,39470,39470,39470,0,0
2024/02/24,06:00:00,39470,39470,39470,39470,40,0
2024/02/26,08:46:00,39450,39460,39410,39430,547,0
2024/02/26,08:47:00,39440,39450,39420,39420,270,0
2024/02/26,08:48:00,39430,39440,39390,39390,381,0
2024/02/26,08:49:00,39390,39390,39380,39390,158,0
2024/02/26,08:50:00,39380,39380,39370,39370,155,0
2024/02/26,08:51:00,39370,39390,39370,39380,102,0
2024/02/26,08:52:00,39380,39390,39380,39390,89,0
2024/02/26,08:53:00,39390,39400,39390,39400,75,0
2024/02/26,08:54:00,39390,39390,39380,39380,92,0
2024/02/26,08:55:00,39380,39380,39370,39370,61,0
2024/02/26,08:56:00,39370,39370,39350,39350,117,0
2024/02/26,08:57:00,39350,39360,39350,39350,46,0
2024/02/26,08:58:00,39350,39370,39350,39370,93,0
2024/02/26,08:59:00,39360,39380,39360,39370,136,0
2024/02/26,09:00:00,39360,39370,39340,39340,166,0
2024/02/26,09:01:00,39350,39410,39340,39390,924,0
2024/02/26,09:02:00,39390,39410,39330,39340,406,0
2024/02/26,09:03:00,39330,39340,39310,39310,228,0
2024/02/26,09:04:00,39310,39340,39300,39310,388,0
2024/02/26,09:05:00,39310,39330,39290,39300,283,0
2024/02/26,09:06:00,39300,39310,39290,39290,186,0
2024/02/26,09:07:00,39300,39320,39300,39320,199,0
2024/02/26,09:08:00,39320,39320,39300,39310,165,0
2024/02/26,09:09:00,39310,39320,39290,39290,136,0
2024/02/26,09:10:00,39280,39290,39270,39270,233,0
2024/02/26,09:11:00,39280,39300,39280,39280,181,0
2024/02/26,09:12:00,39280,39280,39270,39270,203,0
2024/02/26,09:13:00,39270,39270,39230,39230,340,0
2024/02/26,09:14:00,39230,39240,39230,39240,113,0
2024/02/26,09:15:00,39240,39240,39220,39220,152,0
2024/02/26,09:16:00,39230,39300,39230,39270,516,0
2024/02/26,09:17:00,39280,39280,39270,39280,153,0
2024/02/26,09:18:00,39280,39290,39270,39270,186,0
2024/02/26,09:19:00,39270,39280,39260,39260,191,0
2024/02/26,09:20:00,39260,39260,39230,39240,212,0
2024/02/26,09:21:00,39240,39240,39230,39230,137,0
2024/02/26,09:22:00,39240,39240,39230,39240,101,0
2024/02/26,09:23:00,39230,39230,39210,39210,236,0
2024/02/26,09:24:00,39210,39220,39180,39200,291,0
2024/02/26,09:25:00,39200,39200,39180,39190,310,0
2024/02/26,09:26:00,39190,39230,39190,39220,218,0
2024/02/26,09:27:00,39210,39210,39190,39190,273,0
2024/02/26,09:28:00,39200,39210,39190,39200,147,0
2024/02/26,09:29:00,39210,39220,39200,39220,143,0
2024/02/26,09:30:00,39230,39250,39230,39240,256,0
2024/02/26,09:31:00,39240,39260,39230,39260,165,0
2024/02/26,09:32:00,39260,39280,39260,39270,354,0
2024/02/26,09:33:00,39270,39270,39250,39250,169,0
2024/02/26,09:34:00,39260,39270,39250,39270,145,0
2024/02/26,09:35:00,39280,39280,39270,39270,107,0
2024/02/26,09:36:00,39270,39300,39260,39290,210,0
2024/02/26,09:37:00,39290,39310,39290,39310,180,0
2024/02/26,09:38:00,39310,39310,39260,39260,242,0
2024/02/26,09:39:00,39270,39280,39270,39270,211,0
2024/02/26,09:40:00,39270,39280,39270,39270,67,0
2024/02/26,09:41:00,39280,39280,39260,39280,117,0
2024/02/26,09:42:00,39280,39280,39250,39270,87,0
2024/02/26,09:43:00,39270,39280,39250,39250,44,0
2024/02/26,09:44:00,39250,39270,39250,39270,282,0
2024/02/26,09:45:00,39280,39300,39280,39280,227,0
2024/02/26,09:46:00,39290,39300,39260,39280,279,0
2024/02/26,09:47:00,39280,39290,39280,39290,58,0
2024/02/26,09:48:00,39290,39300,39290,39290,114,0
2024/02/26,09:49:00,39290,39300,39280,39300,149,0
2024/02/26,09:50:00,39300,39300,39290,39300,71,0
2024/02/26,09:51:00,39310,39310,39290,39290,103,0
2024/02/26,09:52:00,39280,39280,39250,39250,127,0
2024/02/26,09:53:00,39250,39280,39250,39280,146,0
2024/02/26,09:54:00,39280,39290,39280,39290,107,0
2024/02/26,09:55:00,39280,39280,39250,39260,79,0
2024/02/26,09:56:00,39260,39270,39260,39260,106,0
2024/02/26,09:57:00,39250,39270,39250,39250,63,0
2024/02/26,09:58:00,39250,39250,39230,39240,195,0
2024/02/26,09:59:00,39240,39260,39240,39260,106,0
2024/02/26,10:00:00,39270,39280,39260,39270,64,0
2024/02/26,10:01:00,39270,39270,39260,39260,87,0
2024/02/26,10:02:00,39260,39270,39250,39250,92,0
2024/02/26,10:03:00,39240,39250,39220,39220,209,0
2024/02/26,10:04:00,39230,39250,39230,39250,211,0
2024/02/26,10:05:00,39250,39260,39240,39260,95,0
2024/02/26,10:06:00,39270,39270,39240,39250,68,0
2024/02/26,10:07:00,39250,39260,39250,39250,35,0
2024/02/26,10:08:00,39240,39260,39240,39260,76,0
2024/02/26,10:09:00,39260,39270,39250,39250,79,0
2024/02/26,10:10:00,39240,39250,39240,39250,48,0
2024/02/26,10:11:00,39250,39250,39230,39230,85,0
2024/02/26,10:12:00,39230,39240,39230,39240,64,0
2024/02/26,10:13:00,39240,39250,39240,39250,57,0
2024/02/26,10:14:00,39250,39270,39250,39270,93,0
2024/02/26,10:15:00,39270,39280,39270,39280,57,0
2024/02/26,10:16:00,39270,39270,39270,39270,79,0
2024/02/26,10:17:00,39280,39280,39280,39280,57,0
2024/02/26,10:18:00,39290,39290,39250,39250,160,0
2024/02/26,10:19:00,39260,39310,39260,39310,141,0
2024/02/26,10:20:00,39300,39310,39300,39310,134,0
2024/02/26,10:21:00,39310,39330,39310,39320,106,0
2024/02/26,10:22:00,39320,39350,39320,39340,199,0
2024/02/26,10:23:00,39330,39340,39330,39330,53,0
2024/02/26,10:24:00,39330,39330,39320,39330,75,0
2024/02/26,10:25:00,39330,39330,39330,39330,22,0
2024/02/26,10:26:00,39320,39320,39300,39300,122,0
2024/02/26,10:27:00,39300,39300,39300,39300,58,0
2024/02/26,10:28:00,39310,39320,39310,39320,128,0
2024/02/26,10:29:00,39320,39330,39320,39330,82,0
2024/02/26,10:30:00,39340,39340,39330,39330,59,0
2024/02/26,10:31:00,39330,39350,39330,39350,157,0
2024/02/26,10:32:00,39350,39360,39350,39350,59,0
2024/02/26,10:33:00,39350,39350,39340,39340,55,0
2024/02/26,10:34:00,39350,39360,39350,39350,136,0
2024/02/26,10:35:00,39350,39350,39350,39350,45,0
2024/02/26,10:36:00,39350,39360,39340,39360,117,0
2024/02/26,10:37:00,39360,39360,39350,39350,85,0
2024/02/26,10:38:00,39350,39370,39350,39370,83,0
2024/02/26,10:39:00,39370,39370,39360,39370,101,0
2024/02/26,10:40:00,39370,39370,39370,39370,88,0
2024/02/26,10:41:00,39370,39370,39360,39370,84,0
2024/02/26,10:42:00,39370,39370,39360,39360,70,0
2024/02/26,10:43:00,39360,39360,39330,39340,91,0
2024/02/26,10:44:00,39340,39340,39310,39320,73,0
2024/02/26,10:45:00,39310,39320,39310,39320,92,0
2024/02/26,10:46:00,39330,39330,39320,39320,77,0
2024/02/26,10:47:00,39320,39330,39320,39320,31,0
2024/02/26,10:48:00,39310,39330,39310,39320,82,0
2024/02/26,10:49:00,39320,39320,39310,39310,21,0
2024/02/26,10:50:00,39320,39330,39320,39320,125,0
2024/02/26,10:51:00,39320,39320,39310,39310,31,0
2024/02/26,10:52:00,39300,39310,39290,39310,103,0
2024/02/26,10:53:00,39320,39330,39320,39330,81,0
2024/02/26,10:54:00,39320,39330,39320,39330,32,0
2024/02/26,10:55:00,39330,39340,39330,39340,84,0
2024/02/26,10:56:00,39340,39340,39320,39320,78,0
2024/02/26,10:57:00,39320,39330,39320,39330,58,0
2024/02/26,10:58:00,39320,39330,39320,39320,42,0
2024/02/26,10:59:00,39320,39320,39320,39320,29,0
2024/02/26,11:00:00,39320,39320,39300,39300,133,0
2024/02/26,11:01:00,39300,39310,39300,39300,138,0
2024/02/26,11:02:00,39300,39310,39300,39300,53,0
2024/02/26,11:03:00,39290,39300,39270,39280,130,0
2024/02/26,11:04:00,39280,39300,39280,39300,82,0
2024/02/26,11:05:00,39300,39310,39300,39310,13,0
2024/02/26,11:06:00,39300,39310,39290,39290,81,0
2024/02/26,11:07:00,39300,39310,39300,39300,35,0
2024/02/26,11:08:00,39290,39300,39290,39290,57,0
2024/02/26,11:09:00,39300,39300,39290,39290,51,0
2024/02/26,11:10:00,39290,39300,39290,39300,65,0
2024/02/26,11:11:00,39300,39310,39300,39300,14,0
2024/02/26,11:12:00,39310,39330,39310,39330,81,0
2024/02/26,11:13:00,39340,39340,39330,39330,43,0
2024/02/26,11:14:00,39330,39330,39330,39330,55,0
2024/02/26,11:15:00,39340,39340,39340,39340,18,0
2024/02/26,11:16:00,39340,39340,39340,39340,38,0
2024/02/26,11:17:00,39340,39340,39340,39340,28,0
2024/02/26,11:18:00,39340,39340,39340,39340,75,0
2024/02/26,11:19:00,39340,39340,39320,39330,42,0
2024/02/26,11:20:00,39320,39320,39310,39310,89,0
2024/02/26,11:21:00,39310,39320,39310,39310,91,0
2024/02/26,11:22:00,39310,39310,39300,39300,40,0
2024/02/26,11:23:00,39290,39290,39290,39290,43,0
2024/02/26,11:24:00,39290,39290,39290,39290,23,0
2024/02/26,11:25:00,39290,39290,39290,39290,56,0
2024/02/26,11:26:00,39290,39290,39280,39280,33,0
2024/02/26,11:27:00,39270,39270,39260,39270,69,0
2024/02/26,11:28:00,39270,39280,39270,39280,81,0
2024/02/26,11:29:00,39290,39290,39280,39290,70,0
2024/02/26,11:30:00,39290,39290,39290,39290,26,0
2024/02/26,11:31:00,39290,39300,39290,39300,86,0
2024/02/26,11:32:00,39290,39290,39290,39290,37,0
2024/02/26,11:33:00,39290,39290,39290,39290,4,0
2024/02/26,11:34:00,39290,39290,39290,39290,6,0
2024/02/26,11:35:00,39300,39310,39300,39310,55,0
2024/02/26,11:36:00,39310,39310,39310,39310,19,0
2024/02/26,11:37:00,39310,39310,39310,39310,1,0
2024/02/26,11:38:00,39310,39320,39310,39310,63,0
2024/02/26,11:39:00,39320,39320,39320,39320,48,0
2024/02/26,11:40:00,39320,39320,39320,39320,9,0
2024/02/26,11:41:00,39330,39330,39330,39330,36,0
2024/02/26,11:42:00,39340,39350,39340,39340,32,0
2024/02/26,11:43:00,39340,39340,39340,39340,17,0
2024/02/26,11:44:00,39340,39340,39340,39340,25,0
2024/02/26,11:45:00,39340,39340,39340,39340,0,0
2024/02/26,11:46:00,39340,39340,39340,39340,29,0
2024/02/26,11:47:00,39330,39330,39330,39330,16,0
2024/02/26,11:48:00,39330,39330,39330,39330,6,0
2024/02/26,11:49:00,39330,39330,39330,39330,1,0
2024/02/26,11:50:00,39330,39330,39330,39330,5,0
2024/02/26,11:51:00,39330,39330,39330,39330,14,0
2024/02/26,11:52:00,39320,39320,39320,39320,22,0
2024/02/26,11:53:00,39310,39310,39310,39310,41,0
2024/02/26,11:54:00,39310,39310,39310,39310,5,0
2024/02/26,11:55:00,39300,39300,39300,39300,6,0
2024/02/26,11:56:00,39300,39300,39300,39300,0,0
2024/02/26,11:57:00,39310,39310,39300,39300,17,0
2024/02/26,11:58:00,39300,39300,39300,39300,30,0
2024/02/26,11:59:00,39300,39300,39290,39290,41,0
2024/02/26,12:00:00,39290,39290,39290,39290,48,0
2024/02/26,12:01:00,39290,39290,39290,39290,25,0
2024/02/26,12:02:00,39280,39280,39280,39280,59,0
2024/02/26,12:03:00,39280,39280,39280,39280,0,0
2024/02/26,12:04:00,39270,39270,39260,39260,45,0
2024/02/26,12:05:00,39260,39260,39260,39260,48,0
2024/02/26,12:06:00,39260,39260,39240,39240,76,0
2024/02/26,12:07:00,39240,39240,39240,39240,3,0
2024/02/26,12:08:00,39250,39250,39240,39240,2,0
2024/02/26,12:09:00,39250,39260,39250,39250,39,0
2024/02/26,12:10:00,39260,39260,39260,39260,41,0
2024/02/26,12:11:00,39260,39270,39260,39270,34,0
2024/02/26,12:12:00,39270,39270,39270,39270,44,0
2024/02/26,12:13:00,39270,39270,39270,39270,15,0
2024/02/26,12:14:00,39270,39270,39270,39270,0,0
2024/02/26,12:15:00,39270,39270,39270,39270,0,0
2024/02/26,12:16:00,39270,39280,39270,39280,66,0
2024/02/26,12:17:00,39280,39280,39280,39280,59,0
2024/02/26,12:18:00,39290,39290,39290,39290,49,0
2024/02/26,12:19:00,39280,39280,39280,39280,12,0
2024/02/26,12:20:00,39270,39270,39260,39260,14,0
2024/02/26,12:21:00,39270,39270,39270,39270,9,0
2024/02/26,12:22:00,39270,39270,39270,39270,12,0
2024/02/26,12:23:00,39270,39270,39270,39270,22,0
2024/02/26,12:24:00,39270,39270,39270,39270,11,0
2024/02/26,12:25:00,39270,39270,39270,39270,18,0
2024/02/26,12:26:00,39280,39280,39270,39270,32,0
2024/02/26,12:27:00,39270,39270,39270,39270,23,0
2024/02/26,12:28:00,39270,39280,39270,39280,13,0
2024/02/26,12:29:00,39270,39270,39270,39270,34,0
2024/02/26,12:30:00,39260,39260,39260,39260,10,0
2024/02/26,12:31:00,39270,39280,39260,39260,134,0
2024/02/26,12:32:00,39260,39280,39260,39280,71,0
2024/02/26,12:33:00,39280,39280,39280,39280,71,0
2024/02/26,12:34:00,39280,39280,39280,39280,54,0
2024/02/26,12:35:00,39280,39300,39280,39300,155,0
2024/02/26,12:36:00,39300,39300,39290,39300,45,0
2024/02/26,12:37:00,39290,39290,39270,39270,50,0
2024/02/26,12:38:00,39280,39290,39280,39290,39,0
2024/02/26,12:39:00,39290,39300,39290,39290,62,0
2024/02/26,12:40:00,39290,39290,39290,39290,77,0
2024/02/26,12:41:00,39290,39290,39290,39290,37,0
2024/02/26,12:42:00,39290,39290,39290,39290,3,0
2024/02/26,12:43:00,39290,39290,39290,39290,37,0
2024/02/26,12:44:00,39290,39290,39290,39290,7,0
2024/02/26,12:45:00,39290,39290,39290,39290,40,0
2024/02/26,12:46:00,39290,39300,39290,39300,62,0
2024/02/26,12:47:00,39300,39310,39300,39310,64,0
2024/02/26,12:48:00,39310,39320,39310,39320,45,0
2024/02/26,12:49:00,39310,39310,39310,39310,57,0
2024/02/26,12:50:00,39310,39320,39310,39320,29,0
2024/02/26,12:51:00,39320,39330,39320,39330,60,0
2024/02/26,12:52:00,39320,39330,39320,39330,88,0
2024/02/26,12:53:00,39330,39340,39330,39330,52,0
2024/02/26,12:54:00,39330,39330,39330,39330,45,0
2024/02/26,12:55:00,39330,39330,39330,39330,19,0
2024/02/26,12:56:00,39330,39330,39330,39330,25,0
2024/02/26,12:57:00,39330,39330,39320,39320,75,0
2024/02/26,12:58:00,39320,39320,39310,39310,62,0
2024/02/26,12:59:00,39300,39310,39300,39310,133,0
2024/02/26,13:00:00,39320,39320,39300,39300,29,0
2024/02/26,13:01:00,39300,39300,39280,39280,111,0
2024/02/26,13:02:00,39290,39290,39280,39280,68,0
2024/02/26,13:03:00,39270,39280,39270,39280,49,0
2024/02/26,13:04:00,39280,39280,39270,39270,78,0
2024/02/26,13:05:00,39260,39280,39260,39270,83,0
2024/02/26,13:06:00,39270,39270,39260,39270,14,0
2024/02/26,13:07:00,39270,39270,39250,39250,54,0
2024/02/26,13:08:00,39260,39260,39240,39250,113,0
2024/02/26,13:09:00,39250,39250,39230,39230,108,0
2024/02/26,13:10:00,39240,39250,39240,39250,132,0
2024/02/26,13:11:00,39250,39260,39250,39260,67,0
2024/02/26,13:12:00,39250,39250,39250,39250,91,0
2024/02/26,13:13:00,39240,39240,39240,39240,62,0
2024/02/26,13:14:00,39240,39240,39230,39230,88,0
2024/02/26,13:15:00,39220,39220,39220,39220,6,0
2024/02/26,13:16:00,39220,39230,39220,39230,177,0
2024/02/26,13:17:00,39230,39240,39230,39240,30,0
2024/02/26,13:18:00,39240,39240,39240,39240,18,0
2024/02/26,13:19:00,39240,39240,39240,39240,65,0
2024/02/26,13:20:00,39250,39250,39240,39240,71,0
2024/02/26,13:21:00,39240,39250,39240,39250,66,0
2024/02/26,13:22:00,39260,39260,39260,39260,79,0
2024/02/26,13:23:00,39270,39270,39260,39260,27,0
2024/02/26,13:24:00,39250,39260,39250,39260,5,0
2024/02/26,13:25:00,39250,39260,39250,39250,34,0
2024/02/26,13:26:00,39250,39250,39230,39240,83,0
2024/02/26,13:27:00,39230,39230,39230,39230,30,0
2024/02/26,13:28:00,39220,39230,39220,39230,34,0
2024/02/26,13:29:00,39230,39230,39220,39220,32,0
2024/02/26,13:30:00,39220,39220,39220,39220,85,0
2024/02/26,13:31:00,39220,39220,39210,39220,72,0
2024/02/26,13:32:00,39220,39220,39210,39220,79,0
2024/02/26,13:33:00,39210,39210,39200,39210,86,0
2024/02/26,13:34:00,39210,39220,39210,39220,57,0
2024/02/26,13:35:00,39220,39230,39220,39230,105,0
2024/02/26,13:36:00,39230,39230,39220,39230,50,0
2024/02/26,13:37:00,39230,39240,39230,39240,37,0
2024/02/26,13:38:00,39240,39250,39240,39250,131,0
2024/02/26,13:39:00,39260,39260,39250,39250,80,0
2024/02/26,13:40:00,39240,39240,39230,39240,24,0
2024/02/26,13:41:00,39240,39260,39240,39260,30,0
2024/02/26,13:42:00,39250,39250,39250,39250,32,0
2024/02/26,13:43:00,39240,39240,39240,39240,55,0
2024/02/26,13:44:00,39230,39230,39230,39230,6,0
2024/02/26,13:45:00,39240,39250,39240,39250,46,0
2024/02/26,13:46:00,39240,39240,39240,39240,105,0
2024/02/26,13:47:00,39240,39240,39240,39240,14,0
2024/02/26,13:48:00,39230,39230,39210,39210,40,0
2024/02/26,13:49:00,39210,39210,39200,39200,40,0
2024/02/26,13:50:00,39210,39210,39200,39210,76,0
2024/02/26,13:51:00,39210,39210,39210,39210,15,0
2024/02/26,13:52:00,39210,39210,39200,39210,108,0
2024/02/26,13:53:00,39220,39230,39210,39210,150,0
2024/02/26,13:54:00,39210,39220,39210,39210,60,0
2024/02/26,13:55:00,39210,39220,39210,39220,60,0
2024/02/26,13:56:00,39210,39210,39200,39210,43,0
2024/02/26,13:57:00,39210,39220,39210,39220,24,0
2024/02/26,13:58:00,39210,39210,39210,39210,30,0
2024/02/26,13:59:00,39200,39210,39200,39210,46,0
2024/02/26,14:00:00,39210,39220,39210,39220,60,0
2024/02/26,14:01:00,39220,39220,39210,39210,57,0
2024/02/26,14:02:00,39200,39210,39200,39200,73,0
2024/02/26,14:03:00,39200,39210,39200,39210,56,0
2024/02/26,14:04:00,39210,39210,39210,39210,11,0
2024/02/26,14:05:00,39210,39220,39210,39220,54,0
2024/02/26,14:06:00,39220,39230,39220,39230,67,0
2024/02/26,14:07:00,39230,39240,39230,39240,137,0
2024/02/26,14:08:00,39240,39240,39240,39240,39,0
2024/02/26,14:09:00,39240,39250,39240,39250,104,0
2024/02/26,14:10:00,39250,39250,39250,39250,49,0
2024/02/26,14:11:00,39250,39250,39240,39240,110,0
2024/02/26,14:12:00,39240,39240,39220,39230,71,0
2024/02/26,14:13:00,39220,39230,39220,39220,19,0
2024/02/26,14:14:00,39230,39230,39230,39230,20,0
2024/02/26,14:15:00,39240,39240,39220,39220,20,0
2024/02/26,14:16:00,39230,39230,39230,39230,52,0
2024/02/26,14:17:00,39230,39230,39220,39230,12,0
2024/02/26,14:18:00,39230,39230,39230,39230,41,0
2024/02/26,14:19:00,39220,39220,39200,39200,78,0
2024/02/26,14:20:00,39200,39220,39200,39220,80,0
2024/02/26,14:21:00,39220,39220,39210,39220,28,0
2024/02/26,14:22:00,39220,39220,39200,39210,98,0
2024/02/26,14:23:00,39210,39220,39210,39220,24,0
2024/02/26,14:24:00,39210,39210,39200,39210,48,0
2024/02/26,14:25:00,39210,39210,39200,39210,41,0
2024/02/26,14:26:00,39210,39210,39200,39210,69,0
2024/02/26,14:27:00,39200,39200,39200,39200,93,0
2024/02/26,14:28:00,39190,39190,39180,39190,55,0
2024/02/26,14:29:00,39190,39200,39190,39200,86,0
2024/02/26,14:30:00,39200,39220,39200,39210,102,0
2024/02/26,14:31:00,39220,39220,39210,39220,39,0
2024/02/26,14:32:00,39220,39220,39210,39210,69,0
2024/02/26,14:33:00,39210,39210,39210,39210,43,0
2024/02/26,14:34:00,39210,39210,39200,39200,18,0
2024/02/26,14:35:00,39200,39210,39200,39210,61,0
2024/02/26,14:36:00,39210,39210,39190,39200,34,0
2024/02/26,14:37:00,39200,39210,39200,39210,65,0
2024/02/26,14:38:00,39220,39220,39220,39220,39,0
2024/02/26,14:39:00,39220,39220,39210,39210,66,0
2024/02/26,14:40:00,39210,39210,39210,39210,35,0
2024/02/26,14:41:00,39220,39220,39190,39190,89,0
2024/02/26,14:42:00,39190,39210,39190,39200,69,0
2024/02/26,14:43:00,39200,39200,39190,39190,48,0
2024/02/26,14:44:00,39190,39190,39180,39180,99,0
2024/02/26,14:45:00,39180,39180,39170,39170,61,0
2024/02/26,14:46:00,39180,39200,39180,39200,172,0
2024/02/26,14:47:00,39200,39210,39190,39190,93,0
2024/02/26,14:48:00,39190,39200,39190,39200,109,0
2024/02/26,14:49:00,39190,39200,39190,39200,157,0
2024/02/26,14:50:00,39200,39200,39200,39200,38,0
2024/02/26,14:51:00,39190,39190,39170,39180,141,0
2024/02/26,14:52:00,39180,39180,39180,39180,56,0
2024/02/26,14:53:00,39190,39190,39190,39190,19,0
2024/02/26,14:54:00,39180,39190,39180,39180,76,0
2024/02/26,14:55:00,39180,39180,39170,39180,135,0
2024/02/26,14:56:00,39180,39180,39170,39180,153,0
2024/02/26,14:57:00,39180,39190,39170,39180,80,0
2024/02/26,14:58:00,39190,39200,39180,39200,248,0
2024/02/26,14:59:00,39200,39200,39180,39190,120,0
2024/02/26,15:00:00,39190,39200,39170,39180,558,0
2024/02/26,15:01:00,39180,39230,39180,39220,734,0
2024/02/26,15:02:00,39220,39230,39220,39230,245,0
2024/02/26,15:03:00,39240,39250,39240,39250,198,0
2024/02/26,15:04:00,39250,39260,39250,39260,160,0
2024/02/26,15:05:00,39250,39260,39250,39260,134,0
2024/02/26,15:06:00,39250,39260,39250,39260,51,0
2024/02/26,15:07:00,39250,39250,39240,39240,14,0
2024/02/26,15:08:00,39240,39250,39230,39240,236,0
2024/02/26,15:09:00,39240,39240,39230,39230,63,0
2024/02/26,15:10:00,39230,39240,39220,39240,65,0
2024/02/26,15:11:00,39240,39240,39240,39240,0,0
2024/02/26,15:12:00,39240,39240,39240,39240,0,0
2024/02/26,15:13:00,39240,39240,39240,39240,0,0
2024/02/26,15:14:00,39240,39240,39240,39240,0,0
2024/02/26,15:15:00,39240,39240,39230,39230,853,0
2024/02/26,16:31:00,39230,39240,39230,39240,196,0
2024/02/26,16:32:00,39240,39240,39240,39240,49,0
2024/02/26,16:33:00,39240,39240,39230,39230,3,0
2024/02/26,16:34:00,39230,39230,39230,39230,13,0
2024/02/26,16:35:00,39220,39220,39220,39220,17,0
2024/02/26,16:36:00,39220,39230,39220,39230,21,0
2024/02/26,16:37:00,39240,39240,39230,39230,11,0
2024/02/26,16:38:00,39230,39230,39230,39230,1,0
2024/02/26,16:39:00,39230,39230,39230,39230,2,0
2024/02/26,16:40:00,39240,39240,39240,39240,10,0
2024/02/26,16:41:00,39240,39240,39240,39240,0,0
2024/02/26,16:42:00,39250,39250,39250,39250,44,0
2024/02/26,16:43:00,39250,39250,39250,39250,1,0
2024/02/26,16:44:00,39250,39250,39250,39250,0,0
2024/02/26,16:45:00,39250,39260,39250,39260,17,0
2024/02/26,16:46:00,39250,39260,39250,39260,26,0
2024/02/26,16:47:00,39250,39250,39250,39250,4,0
2024/02/26,16:48:00,39250,39250,39250,39250,12,0
2024/02/26,16:49:00,39240,39240,39230,39230,30,0
2024/02/26,16:50:00,39240,39240,39240,39240,9,0
2024/02/26,16:51:00,39240,39240,39240,39240,2,0
2024/02/26,16:52:00,39240,39240,39240,39240,0,0
2024/02/26,16:53:00,39240,39240,39240,39240,6,0
2024/02/26,16:54:00,39240,39240,39230,39230,14,0
2024/02/26,16:55:00,39240,39240,39240,39240,2,0
2024/02/26,16:56:00,39240,39240,39240,39240,0,0
2024/02/26,16:57:00,39240,39240,39230,39230,51,0
2024/02/26,16:58:00,39230,39230,39230,39230,2,0
2024/02/26,16:59:00,39230,39230,39220,39220,40,0
2024/02/26,17:00:00,39220,39230,39220,39220,63,0
2024/02/26,17:01:00,39220,39230,39220,39220,69,0
2024/02/26,17:02:00,39220,39230,39220,39220,35,0
2024/02/26,17:03:00,39220,39220,39210,39210,15,0
2024/02/26,17:04:00,39220,39220,39220,39220,8,0
2024/02/26,17:05:00,39220,39220,39220,39220,7,0
2024/02/26,17:06:00,39220,39230,39220,39230,36,0
2024/02/26,17:07:00,39230,39230,39230,39230,5,0
2024/02/26,17:08:00,39220,39220,39220,39220,2,0
2024/02/26,17:09:00,39220,39220,39220,39220,0,0
2024/02/26,17:10:00,39230,39230,39230,39230,16,0
2024/02/26,17:11:00,39230,39230,39230,39230,34,0
2024/02/26,17:12:00,39230,39230,39230,39230,10,0
2024/02/26,17:13:00,39220,39220,39220,39220,8,0
2024/02/26,17:14:00,39210,39210,39210,39210,30,0
2024/02/26,17:15:00,39220,39220,39220,39220,6,0
2024/02/26,17:16:00,39220,39220,39220,39220,16,0
2024/02/26,17:17:00,39220,39220,39220,39220,1,0
2024/02/26,17:18:00,39210,39210,39210,39210,1,0
2024/02/26,17:19:00,39210,39210,39210,39210,14,0
2024/02/26,17:20:00,39210,39210,39210,39210,12,0
2024/02/26,17:21:00,39220,39220,39220,39220,17,0
2024/02/26,17:22:00,39210,39220,39210,39220,3,0
2024/02/26,17:23:00,39210,39210,39210,39210,3,0
2024/02/26,17:24:00,39220,39230,39220,39230,41,0
2024/02/26,17:25:00,39230,39230,39230,39230,2,0
2024/02/26,17:26:00,39230,39240,39230,39240,19,0
2024/02/26,17:27:00,39230,39230,39230,39230,17,0
2024/02/26,17:28:00,39230,39230,39230,39230,13,0
2024/02/26,17:29:00,39230,39230,39230,39230,0,0
2024/02/26,17:30:00,39230,39230,39230,39230,0,0
2024/02/26,17:31:00,39240,39240,39240,39240,1,0
2024/02/26,17:32:00,39230,39230,39230,39230,1,0
2024/02/26,17:33:00,39240,39250,39240,39250,92,0
2024/02/26,17:34:00,39260,39260,39260,39260,41,0
2024/02/26,17:35:00,39260,39280,39260,39270,23,0
2024/02/26,17:36:00,39280,39280,39270,39270,30,0
2024/02/26,17:37:00,39270,39280,39270,39280,12,0
2024/02/26,17:38:00,39280,39280,39280,39280,49,0
2024/02/26,17:39:00,39280,39280,39260,39260,26,0
2024/02/26,17:40:00,39260,39260,39240,39250,26,0
2024/02/26,17:41:00,39250,39260,39250,39260,18,0
2024/02/26,17:42:00,39260,39260,39250,39250,20,0
2024/02/26,17:43:00,39260,39260,39250,39250,5,0
2024/02/26,17:44:00,39250,39250,39250,39250,45,0
2024/02/26,17:45:00,39250,39250,39250,39250,30,0
2024/02/26,17:46:00,39250,39260,39250,39260,37,0
2024/02/26,17:47:00,39260,39260,39250,39250,18,0
2024/02/26,17:48:00,39250,39250,39240,39250,39,0
2024/02/26,17:49:00,39260,39260,39260,39260,25,0
2024/02/26,17:50:00,39270,39280,39270,39270,26,0
2024/02/26,17:51:00,39270,39280,39270,39280,17,0
2024/02/26,17:52:00,39270,39270,39270,39270,13,0
2024/02/26,17:53:00,39270,39270,39270,39270,11,0
2024/02/26,17:54:00,39270,39270,39260,39260,33,0
2024/02/26,17:55:00,39260,39260,39260,39260,18,0
2024/02/26,17:56:00,39260,39260,39250,39260,30,0
2024/02/26,17:57:00,39260,39260,39250,39250,6,0
2024/02/26,17:58:00,39250,39260,39250,39260,12,0
2024/02/26,17:59:00,39260,39260,39260,39260,6,0
2024/02/26,18:00:00,39260,39260,39260,39260,3,0
2024/02/26,18:01:00,39270,39280,39260,39280,47,0
2024/02/26,18:02:00,39280,39280,39280,39280,71,0
2024/02/26,18:03:00,39280,39290,39280,39290,31,0
2024/02/26,18:04:00,39290,39290,39290,39290,7,0
2024/02/26,18:05:00,39290,39290,39290,39290,0,0
2024/02/26,18:06:00,39280,39280,39270,39270,11,0
2024/02/26,18:07:00,39280,39280,39280,39280,10,0
2024/02/26,18:08:00,39280,39280,39280,39280,16,0
2024/02/26,18:09:00,39270,39270,39270,39270,16,0
2024/02/26,18:10:00,39270,39270,39260,39270,8,0
2024/02/26,18:11:00,39270,39270,39270,39270,15,0
2024/02/26,18:12:00,39270,39270,39270,39270,0,0
2024/02/26,18:13:00,39270,39270,39270,39270,0,0
2024/02/26,18:14:00,39270,39270,39270,39270,7,0
2024/02/26,18:15:00,39270,39270,39270,39270,14,0
2024/02/26,18:16:00,39270,39270,39270,39270,18,0
2024/02/26,18:17:00,39270,39270,39270,39270,2,0
2024/02/26,18:18:00,39280,39280,39280,39280,2,0
2024/02/26,18:19:00,39280,39280,39270,39270,7,0
2024/02/26,18:20:00,39260,39260,39260,39260,1,0
2024/02/26,18:21:00,39270,39270,39260,39270,19,0
2024/02/26,18:22:00,39270,39270,39270,39270,1,0
2024/02/26,18:23:00,39270,39270,39270,39270,14,0
2024/02/26,18:24:00,39270,39270,39270,39270,3,0
2024/02/26,18:25:00,39270,39270,39270,39270,12,0
2024/02/26,18:26:00,39260,39260,39260,39260,2,0
2024/02/26,18:27:00,39270,39270,39270,39270,8,0
2024/02/26,18:28:00,39270,39270,39270,39270,4,0
2024/02/26,18:29:00,39270,39270,39270,39270,2,0
2024/02/26,18:30:00,39280,39280,39270,39270,2,0
2024/02/26,18:31:00,39280,39280,39280,39280,41,0
2024/02/26,18:32:00,39280,39280,39280,39280,2,0
2024/02/26,18:33:00,39280,39280,39280,39280,1,0
2024/02/26,18:34:00,39280,39280,39280,39280,11,0
2024/02/26,18:35:00,39270,39280,39270,39280,15,0
2024/02/26,18:36:00,39280,39280,39280,39280,2,0
2024/02/26,18:37:00,39280,39280,39280,39280,0,0
2024/02/26,18:38:00,39290,39290,39280,39280,3,0
2024/02/26,18:39:00,39290,39290,39290,39290,42,0
2024/02/26,18:40:00,39290,39290,39290,39290,0,0
2024/02/26,18:41:00,39290,39290,39290,39290,1,0
2024/02/26,18:42:00,39290,39290,39290,39290,0,0
2024/02/26,18:43:00,39300,39310,39300,39310,54,0
2024/02/26,18:44:00,39310,39310,39310,39310,1,0
2024/02/26,18:45:00,39310,39310,39310,39310,10,0
2024/02/26,18:46:00,39310,39310,39310,39310,17,0
2024/02/26,18:47:00,39310,39310,39310,39310,9,0
2024/02/26,18:48:00,39310,39310,39310,39310,27,0
2024/02/26,18:49:00,39310,39310,39310,39310,12,0
2024/02/26,18:50:00,39310,39320,39310,39320,2,0
2024/02/26,18:51:00,39320,39320,39310,39310,2,0
2024/02/26,18:52:00,39310,39310,39310,39310,0,0
2024/02/26,18:53:00,39310,39310,39310,39310,11,0
2024/02/26,18:54:00,39310,39310,39310,39310,16,0
2024/02/26,18:55:00,39310,39310,39310,39310,0,0
2024/02/26,18:56:00,39300,39300,39300,39300,1,0
2024/02/26,18:57:00,39300,39300,39300,39300,1,0
2024/02/26,18:58:00,39310,39310,39310,39310,22,0
2024/02/26,18:59:00,39310,39310,39300,39310,14,0
2024/02/26,19:00:00,39310,39310,39310,39310,2,0
2024/02/26,19:01:00,39310,39310,39310,39310,4,0
2024/02/26,19:02:00,39310,39310,39310,39310,0,0
2024/02/26,19:03:00,39300,39300,39300,39300,22,0
2024/02/26,19:04:00,39300,39300,39300,39300,4,0
2024/02/26,19:05:00,39300,39300,39300,39300,24,0
2024/02/26,19:06:00,39300,39300,39300,39300,19,0
2024/02/26,19:07:00,39310,39310,39310,39310,48,0
2024/02/26,19:08:00,39310,39310,39310,39310,8,0
2024/02/26,19:09:00,39310,39310,39310,39310,22,0
2024/02/26,19:10:00,39310,39310,39310,39310,15,0
2024/02/26,19:11:00,39310,39320,39310,39320,11,0
2024/02/26,19:12:00,39320,39320,39320,39320,43,0
2024/02/26,19:13:00,39320,39320,39320,39320,10,0
2024/02/26,19:14:00,39310,39310,39310,39310,1,0
2024/02/26,19:15:00,39310,39310,39310,39310,0,0
2024/02/26,19:16:00,39320,39320,39310,39310,8,0
2024/02/26,19:17:00,39320,39320,39320,39320,4,0
2024/02/26,19:18:00,39320,39320,39320,39320,0,0
2024/02/26,19:19:00,39320,39320,39320,39320,9,0
2024/02/26,19:20:00,39320,39320,39320,39320,0,0
2024/02/26,19:21:00,39330,39330,39330,39330,9,0
2024/02/26,19:22:00,39330,39330,39330,39330,1,0
2024/02/26,19:23:00,39330,39330,39330,39330,10,0
2024/02/26,19:24:00,39330,39330,39330,39330,0,0
2024/02/26,19:25:00,39330,39330,39330,39330,14,0
2024/02/26,19:26:00,39330,39330,39330,39330,9,0
2024/02/26,19:27:00,39340,39350,39340,39340,50,0
2024/02/26,19:28:00,39340,39340,39340,39340,24,0
2024/02/26,19:29:00,39340,39340,39340,39340,29,0
2024/02/26,19:30:00,39340,39340,39330,39340,4,0
2024/02/26,19:31:00,39340,39340,39340,39340,15,0
2024/02/26,19:32:00,39340,39340,39340,39340,0,0
2024/02/26,19:33:00,39340,39340,39340,39340,0,0
2024/02/26,19:34:00,39340,39340,39340,39340,38,0
2024/02/26,19:35:00,39340,39340,39340,39340,13,0
2024/02/26,19:36:00,39340,39340,39340,39340,7,0
2024/02/26,19:37:00,39340,39340,39340,39340,12,0
2024/02/26,19:38:00,39350,39350,39350,39350,30,0
2024/02/26,19:39:00,39350,39350,39350,39350,11,0
2024/02/26,19:40:00,39350,39350,39350,39350,4,0
2024/02/26,19:41:00,39350,39350,39350,39350,2,0
2024/02/26,19:42:00,39360,39370,39360,39360,19,0
2024/02/26,19:43:00,39350,39350,39350,39350,18,0
2024/02/26,19:44:00,39350,39350,39350,39350,2,0
2024/02/26,19:45:00,39350,39350,39350,39350,1,0
2024/02/26,19:46:00,39360,39360,39360,39360,22,0
2024/02/26,19:47:00,39360,39360,39360,39360,11,0
2024/02/26,19:48:00,39360,39360,39360,39360,0,0
2024/02/26,19:49:00,39360,39370,39360,39360,56,0
2024/02/26,19:50:00,39360,39360,39350,39350,25,0
2024/02/26,19:51:00,39350,39350,39350,39350,15,0
2024/02/26,19:52:00,39350,39350,39350,39350,0,0
2024/02/26,19:53:00,39350,39350,39340,39340,4,0
2024/02/26,19:54:00,39340,39340,39340,39340,2,0
2024/02/26,19:55:00,39350,39350,39350,39350,15,0
2024/02/26,19:56:00,39350,39350,39350,39350,4,0
2024/02/26,19:57:00,39350,39350,39350,39350,1,0
2024/02/26,19:58:00,39350,39350,39350,39350,6,0
2024/02/26,19:59:00,39350,39350,39350,39350,0,0
2024/02/26,20:00:00,39350,39350,39350,39350,0,0
2024/02/26,20:01:00,39360,39360,39340,39340,16,0
2024/02/26,20:02:00,39350,39350,39340,39340,10,0
2024/02/26,20:03:00,39340,39340,39330,39330,34,0
2024/02/26,20:04:00,39340,39340,39330,39330,7,0
2024/02/26,20:05:00,39330,39330,39320,39330,24,0
2024/02/26,20:06:00,39330,39330,39330,39330,9,0
2024/02/26,20:07:00,39330,39330,39330,39330,1,0
2024/02/26,20:08:00,39330,39330,39330,39330,22,0
2024/02/26,20:09:00,39320,39320,39310,39310,18,0
2024/02/26,20:10:00,39310,39310,39310,39310,0,0
2024/02/26,20:11:00,39320,39330,39320,39330,13,0
2024/02/26,20:12:00,39330,39330,39330,39330,16,0
2024/02/26,20:13:00,39330,39330,39330,39330,1,0
2024/02/26,20:14:00,39330,39330,39330,39330,0,0
2024/02/26,20:15:00,39320,39320,39320,39320,5,0
2024/02/26,20:16:00,39330,39330,39330,39330,1,0
2024/02/26,20:17:00,39330,39330,39330,39330,25,0
2024/02/26,20:18:00,39330,39340,39330,39340,62,0
2024/02/26,20:19:00,39340,39340,39340,39340,13,0
2024/02/26,20:20:00,39340,39340,39340,39340,7,0
2024/02/26,20:21:00,39340,39340,39340,39340,0,0
2024/02/26,20:22:00,39340,39340,39340,39340,0,0
2024/02/26,20:23:00,39350,39350,39350,39350,31,0
2024/02/26,20:24:00,39350,39350,39350,39350,5,0
2024/02/26,20:25:00,39350,39350,39350,39350,0,0
2024/02/26,20:26:00,39350,39350,39350,39350,0,0
2024/02/26,20:27:00,39350,39360,39340,39340,13,0
2024/02/26,20:28:00,39350,39350,39350,39350,4,0
2024/02/26,20:29:00,39350,39350,39350,39350,0,0
2024/02/26,20:30:00,39340,39340,39340,39340,40,0
2024/02/26,20:31:00,39340,39340,39340,39340,5,0
2024/02/26,20:32:00,39340,39340,39340,39340,0,0
2024/02/26,20:33:00,39340,39340,39340,39340,27,0
2024/02/26,20:34:00,39340,39340,39340,39340,1,0
2024/02/26,20:35:00,39340,39340,39340,39340,7,0
2024/02/26,20:36:00,39340,39340,39340,39340,3,0
2024/02/26,20:37:00,39340,39340,39340,39340,0,0
2024/02/26,20:38:00,39340,39340,39340,39340,0,0
2024/02/26,20:39:00,39330,39330,39330,39330,25,0
2024/02/26,20:40:00,39330,39340,39330,39330,15,0
2024/02/26,20:41:00,39330,39330,39330,39330,0,0
2024/02/26,20:42:00,39340,39340,39340,39340,31,0
2024/02/26,20:43:00,39350,39350,39350,39350,2,0
2024/02/26,20:44:00,39350,39350,39350,39350,0,0
2024/02/26,20:45:00,39350,39350,39350,39350,20,0
2024/02/26,20:46:00,39340,39350,39340,39350,2,0
2024/02/26,20:47:00,39340,39340,39340,39340,9,0
2024/02/26,20:48:00,39340,39340,39340,39340,0,0
2024/02/26,20:49:00,39340,39340,39340,39340,0,0
2024/02/26,20:50:00,39340,39340,39340,39340,24,0
2024/02/26,20:51:00,39340,39340,39340,39340,3,0
2024/02/26,20:52:00,39340,39340,39340,39340,0,0
2024/02/26,20:53:00,39330,39330,39330,39330,13,0
2024/02/26,20:54:00,39330,39330,39330,39330,2,0
2024/02/26,20:55:00,39330,39330,39330,39330,0,0
2024/02/26,20:56:00,39340,39340,39340,39340,14,0
2024/02/26,20:57:00,39350,39350,39350,39350,23,0
2024/02/26,20:58:00,39350,39350,39350,39350,24,0
2024/02/26,20:59:00,39350,39350,39350,39350,0,0
2024/02/26,21:00:00,39350,39350,39350,39350,4,0
2024/02/26,21:01:00,39350,39350,39350,39350,9,0
2024/02/26,21:02:00,39350,39350,39340,39340,16,0
2024/02/26,21:03:00,39340,39340,39340,39340,9,0
2024/02/26,21:04:00,39330,39330,39330,39330,14,0
2024/02/26,21:05:00,39330,39330,39330,39330,0,0
2024/02/26,21:06:00,39320,39320,39310,39320,17,0
2024/02/26,21:07:00,39320,39330,39320,39330,14,0
2024/02/26,21:08:00,39320,39320,39320,39320,6,0
2024/02/26,21:09:00,39320,39320,39320,39320,7,0
2024/02/26,21:10:00,39320,39320,39320,39320,3,0
2024/02/26,21:11:00,39320,39320,39320,39320,8,0
2024/02/26,21:12:00,39320,39320,39320,39320,0,0
2024/02/26,21:13:00,39320,39320,39320,39320,10,0
2024/02/26,21:14:00,39320,39320,39320,39320,6,0
2024/02/26,21:15:00,39320,39320,39320,39320,0,0
2024/02/26,21:16:00,39320,39320,39320,39320,10,0
2024/02/26,21:17:00,39320,39320,39320,39320,1,0
2024/02/26,21:18:00,39320,39320,39320,39320,5,0
2024/02/26,21:19:00,39320,39320,39320,39320,6,0
2024/02/26,21:20:00,39310,39310,39300,39300,27,0
2024/02/26,21:21:00,39310,39310,39310,39310,5,0
2024/02/26,21:22:00,39310,39310,39310,39310,8,0
2024/02/26,21:23:00,39310,39310,39310,39310,0,0
2024/02/26,21:24:00,39310,39310,39310,39310,25,0
2024/02/26,21:25:00,39320,39320,39320,39320,12,0
2024/02/26,21:26:00,39310,39310,39310,39310,24,0
2024/02/26,21:27:00,39310,39310,39310,39310,0,0
2024/02/26,21:28:00,39310,39310,39310,39310,2,0
2024/02/26,21:29:00,39310,39310,39310,39310,1,0
2024/02/26,21:30:00,39310,39310,39310,39310,0,0
2024/02/26,21:31:00,39300,39300,39300,39300,30,0
2024/02/26,21:32:00,39300,39300,39300,39300,0,0
2024/02/26,21:33:00,39300,39300,39300,39300,0,0
2024/02/26,21:34:00,39300,39310,39300,39300,57,0
2024/02/26,21:35:00,39290,39290,39290,39290,36,0
2024/02/26,21:36:00,39290,39290,39290,39290,3,0
2024/02/26,21:37:00,39290,39290,39290,39290,0,0
2024/02/26,21:38:00,39290,39290,39290,39290,0,0
2024/02/26,21:39:00,39280,39280,39280,39280,72,0
2024/02/26,21:40:00,39280,39290,39280,39290,8,0
2024/02/26,21:41:00,39290,39290,39290,39290,0,0
2024/02/26,21:42:00,39290,39290,39290,39290,0,0
2024/02/26,21:43:00,39290,39290,39290,39290,0,0
2024/02/26,21:44:00,39290,39290,39290,39290,37,0
2024/02/26,21:45:00,39290,39290,39290,39290,0,0
2024/02/26,21:46:00,39290,39290,39290,39290,0,0
2024/02/26,21:47:00,39300,39300,39290,39300,26,0
2024/02/26,21:48:00,39300,39300,39300,39300,4,0
2024/02/26,21:49:00,39300,39300,39300,39300,9,0
2024/02/26,21:50:00,39300,39300,39300,39300,2,0
2024/02/26,21:51:00,39300,39310,39300,39310,3,0
2024/02/26,21:52:00,39300,39300,39300,39300,5,0
2024/02/26,21:53:00,39300,39300,39300,39300,4,0
2024/02/26,21:54:00,39310,39310,39310,39310,3,0
2024/02/26,21:55:00,39310,39310,39310,39310,0,0
2024/02/26,21:56:00,39310,39310,39310,39310,0,0
2024/02/26,21:57:00,39310,39310,39310,39310,17,0
2024/02/26,21:58:00,39310,39310,39310,39310,15,0
2024/02/26,21:59:00,39310,39310,39310,39310,0,0
2024/02/26,22:00:00,39310,39310,39310,39310,0,0
2024/02/26,22:01:00,39310,39310,39310,39310,0,0
2024/02/26,22:02:00,39310,39310,39310,39310,12,0
2024/02/26,22:03:00,39310,39310,39310,39310,0,0
2024/02/26,22:04:00,39300,39300,39300,39300,7,0
2024/02/26,22:05:00,39300,39300,39300,39300,1,0
2024/02/26,22:06:00,39290,39290,39290,39290,2,0
2024/02/26,22:07:00,39290,39300,39290,39300,15,0
2024/02/26,22:08:00,39300,39300,39300,39300,3,0
2024/02/26,22:09:00,39310,39310,39310,39310,16,0
2024/02/26,22:10:00,39310,39310,39310,39310,0,0
2024/02/26,22:11:00,39310,39310,39310,39310,1,0
2024/02/26,22:12:00,39310,39310,39310,39310,0,0
2024/02/26,22:13:00,39310,39310,39310,39310,0,0
2024/02/26,22:14:00,39310,39310,39310,39310,2,0
2024/02/26,22:15:00,39310,39310,39310,39310,0,0
2024/02/26,22:16:00,39320,39330,39320,39330,22,0
2024/02/26,22:17:00,39330,39330,39330,39330,0,0
2024/02/26,22:18:00,39330,39330,39330,39330,1,0
2024/02/26,22:19:00,39330,39330,39330,39330,0,0
2024/02/26,22:20:00,39330,39330,39330,39330,0,0
2024/02/26,22:21:00,39320,39320,39320,39320,10,0
2024/02/26,22:22:00,39320,39320,39320,39320,0,0
2024/02/26,22:23:00,39330,39330,39330,39330,22,0
2024/02/26,22:24:00,39330,39330,39330,39330,22,0
2024/02/26,22:25:00,39330,39330,39330,39330,15,0
2024/02/26,22:26:00,39330,39330,39320,39320,35,0
2024/02/26,22:27:00,39320,39320,39320,39320,8,0
2024/02/26,22:28:00,39320,39320,39320,39320,0,0
2024/02/26,22:29:00,39320,39320,39320,39320,30,0
2024/02/26,22:30:00,39320,39320,39320,39320,0,0
2024/02/26,22:31:00,39330,39330,39330,39330,7,0
2024/02/26,22:32:00,39320,39320,39320,39320,9,0
2024/02/26,22:33:00,39330,39330,39330,39330,10,0
2024/02/26,22:34:00,39330,39340,39330,39340,40,0
2024/02/26,22:35:00,39340,39340,39340,39340,13,0
2024/02/26,22:36:00,39340,39340,39340,39340,9,0
2024/02/26,22:37:00,39340,39340,39340,39340,4,0
2024/02/26,22:38:00,39340,39340,39340,39340,11,0
2024/02/26,22:39:00,39350,39350,39350,39350,26,0
2024/02/26,22:40:00,39350,39350,39350,39350,4,0
2024/02/26,22:41:00,39360,39360,39360,39360,40,0
2024/02/26,22:42:00,39360,39370,39360,39370,24,0
2024/02/26,22:43:00,39370,39370,39370,39370,21,0
2024/02/26,22:44:00,39380,39380,39360,39360,71,0
2024/02/26,22:45:00,39350,39350,39350,39350,71,0
2024/02/26,22:46:00,39350,39350,39350,39350,1,0
2024/02/26,22:47:00,39350,39350,39350,39350,27,0
2024/02/26,22:48:00,39350,39360,39350,39360,58,0
2024/02/26,22:49:00,39360,39360,39360,39360,16,0
2024/02/26,22:50:00,39360,39360,39360,39360,16,0
2024/02/26,22:51:00,39350,39350,39350,39350,11,0
2024/02/26,22:52:00,39350,39360,39350,39360,13,0
2024/02/26,22:53:00,39360,39360,39360,39360,3,0
2024/02/26,22:54:00,39360,39360,39360,39360,1,0
2024/02/26,22:55:00,39350,39350,39350,39350,7,0
2024/02/26,22:56:00,39350,39350,39350,39350,5,0
2024/02/26,22:57:00,39360,39360,39360,39360,4,0
2024/02/26,22:58:00,39360,39360,39360,39360,6,0
2024/02/26,22:59:00,39360,39360,39360,39360,11,0
2024/02/26,23:00:00,39360,39360,39360,39360,11,0
2024/02/26,23:01:00,39360,39360,39360,39360,1,0
2024/02/26,23:02:00,39370,39370,39370,39370,12,0
2024/02/26,23:03:00,39370,39370,39370,39370,5,0
2024/02/26,23:04:00,39370,39380,39370,39380,125,0
2024/02/26,23:05:00,39380,39380,39380,39380,9,0
2024/02/26,23:06:00,39380,39380,39380,39380,7,0
2024/02/26,23:07:00,39380,39380,39380,39380,0,0
2024/02/26,23:08:00,39370,39370,39370,39370,16,0
2024/02/26,23:09:00,39370,39370,39370,39370,15,0
2024/02/26,23:10:00,39360,39360,39360,39360,68,0
2024/02/26,23:11:00,39360,39370,39360,39370,39,0
2024/02/26,23:12:00,39370,39370,39370,39370,4,0
2024/02/26,23:13:00,39370,39370,39370,39370,9,0
2024/02/26,23:14:00,39370,39370,39370,39370,8,0
2024/02/26,23:15:00,39370,39370,39370,39370,7,0
2024/02/26,23:16:00,39370,39370,39360,39370,37,0
2024/02/26,23:17:00,39360,39360,39350,39350,9,0
2024/02/26,23:18:00,39350,39350,39340,39350,17,0
2024/02/26,23:19:00,39350,39350,39350,39350,7,0
2024/02/26,23:20:00,39360,39360,39350,39350,28,0
2024/02/26,23:21:00,39360,39360,39360,39360,12,0
2024/02/26,23:22:00,39360,39360,39360,39360,4,0
2024/02/26,23:23:00,39360,39360,39360,39360,0,0
2024/02/26,23:24:00,39360,39360,39360,39360,6,0
2024/02/26,23:25:00,39360,39360,39360,39360,0,0
2024/02/26,23:26:00,39350,39350,39350,39350,8,0
2024/02/26,23:27:00,39360,39360,39360,39360,3,0
2024/02/26,23:28:00,39370,39370,39370,39370,18,0
2024/02/26,23:29:00,39370,39370,39370,39370,3,0
2024/02/26,23:30:00,39380,39380,39380,39380,42,0
2024/02/26,23:31:00,39380,39390,39380,39390,115,0
2024/02/26,23:32:00,39390,39400,39390,39400,111,0
2024/02/26,23:33:00,39410,39410,39410,39410,55,0
2024/02/26,23:34:00,39400,39420,39400,39420,95,0
2024/02/26,23:35:00,39420,39420,39400,39400,77,0
2024/02/26,23:36:00,39400,39410,39390,39410,97,0
2024/02/26,23:37:00,39400,39400,39400,39400,23,0
2024/02/26,23:38:00,39390,39400,39390,39400,44,0
2024/02/26,23:39:00,39410,39420,39400,39400,69,0
2024/02/26,23:40:00,39400,39410,39400,39400,18,0
2024/02/26,23:41:00,39410,39420,39410,39410,122,0
2024/02/26,23:42:00,39420,39430,39410,39430,50,0
2024/02/26,23:43:00,39420,39420,39420,39420,18,0
2024/02/26,23:44:00,39420,39420,39420,39420,16,0
2024/02/26,23:45:00,39430,39430,39400,39400,61,0
2024/02/26,23:46:00,39410,39410,39400,39400,48,0
2024/02/26,23:47:00,39400,39400,39400,39400,35,0
2024/02/26,23:48:00,39390,39390,39370,39380,73,0
2024/02/26,23:49:00,39370,39390,39370,39390,52,0
2024/02/26,23:50:00,39390,39410,39390,39410,48,0
2024/02/26,23:51:00,39420,39420,39410,39420,72,0
2024/02/26,23:52:00,39420,39420,39410,39410,19,0
2024/02/26,23:53:00,39410,39430,39410,39430,41,0
2024/02/26,23:54:00,39430,39430,39430,39430,30,0
2024/02/26,23:55:00,39440,39440,39440,39440,34,0
2024/02/26,23:56:00,39440,39440,39430,39430,39,0
2024/02/26,23:57:00,39430,39440,39420,39420,46,0
2024/02/26,23:58:00,39430,39430,39430,39430,44,0
2024/02/26,23:59:00,39430,39430,39430,39430,13,0
2024/02/27,00:00:00,39420,39420,39420,39420,18,0
2024/02/27,00:01:00,39420,39420,39420,39420,59,0
2024/02/27,00:02:00,39420,39420,39410,39410,56,0
2024/02/27,00:03:00,39420,39420,39420,39420,14,0
2024/02/27,00:04:00,39420,39420,39410,39410,36,0
2024/02/27,00:05:00,39420,39430,39420,39430,30,0
2024/02/27,00:06:00,39440,39440,39440,39440,18,0
2024/02/27,00:07:00,39440,39440,39440,39440,13,0
2024/02/27,00:08:00,39440,39450,39440,39450,44,0
2024/02/27,00:09:00,39460,39460,39460,39460,108,0
2024/02/27,00:10:00,39460,39470,39460,39460,28,0
2024/02/27,00:11:00,39460,39460,39460,39460,19,0
2024/02/27,00:12:00,39460,39460,39450,39450,75,0
2024/02/27,00:13:00,39460,39460,39460,39460,27,0
2024/02/27,00:14:00,39460,39460,39450,39450,47,0
2024/02/27,00:15:00,39440,39440,39430,39430,19,0
2024/02/27,00:16:00,39440,39440,39440,39440,41,0
2024/02/27,00:17:00,39440,39440,39430,39430,27,0
2024/02/27,00:18:00,39430,39430,39420,39420,34,0
2024/02/27,00:19:00,39420,39430,39420,39430,21,0
2024/02/27,00:20:00,39430,39440,39430,39440,8,0
2024/02/27,00:21:00,39430,39430,39430,39430,10,0
2024/02/27,00:22:00,39430,39440,39430,39440,17,0
2024/02/27,00:23:00,39450,39450,39450,39450,8,0
2024/02/27,00:24:00,39460,39460,39450,39450,8,0
2024/02/27,00:25:00,39450,39450,39440,39440,13,0
2024/02/27,00:26:00,39440,39440,39440,39440,5,0
2024/02/27,00:27:00,39440,39450,39440,39450,26,0
2024/02/27,00:28:00,39450,39450,39450,39450,3,0
2024/02/27,00:29:00,39450,39450,39450,39450,11,0
2024/02/27,00:30:00,39450,39450,39450,39450,1,0
2024/02/27,00:31:00,39440,39440,39440,39440,36,0
2024/02/27,00:32:00,39450,39450,39450,39450,20,0
2024/02/27,00:33:00,39450,39450,39450,39450,9,0
2024/02/27,00:34:00,39450,39450,39450,39450,0,0
2024/02/27,00:35:00,39460,39460,39460,39460,31,0
2024/02/27,00:36:00,39460,39460,39460,39460,0,0
2024/02/27,00:37:00,39460,39460,39460,39460,18,0
2024/02/27,00:38:00,39460,39460,39460,39460,6,0
2024/02/27,00:39:00,39460,39460,39450,39460,29,0
2024/02/27,00:40:00,39460,39460,39450,39450,28,0
2024/02/27,00:41:00,39440,39440,39440,39440,73,0
2024/02/27,00:42:00,39440,39460,39440,39460,66,0
2024/02/27,00:43:00,39460,39460,39450,39450,25,0
2024/02/27,00:44:00,39450,39450,39450,39450,33,0
2024/02/27,00:45:00,39440,39440,39440,39440,18,0
2024/02/27,00:46:00,39430,39430,39430,39430,39,0
2024/02/27,00:47:00,39440,39440,39430,39430,17,0
2024/02/27,00:48:00,39430,39440,39430,39440,27,0
2024/02/27,00:49:00,39440,39440,39440,39440,3,0
2024/02/27,00:50:00,39430,39430,39430,39430,27,0
2024/02/27,00:51:00,39430,39430,39430,39430,14,0
2024/02/27,00:52:00,39430,39440,39430,39440,8,0
2024/02/27,00:53:00,39440,39440,39440,39440,1,0
2024/02/27,00:54:00,39440,39440,39440,39440,0,0
2024/02/27,00:55:00,39440,39440,39430,39430,10,0
2024/02/27,00:56:00,39430,39430,39430,39430,0,0
2024/02/27,00:57:00,39430,39430,39430,39430,4,0
2024/02/27,00:58:00,39430,39430,39430,39430,27,0
2024/02/27,00:59:00,39420,39430,39420,39430,41,0
2024/02/27,01:00:00,39430,39430,39430,39430,40,0
2024/02/27,01:01:00,39430,39430,39430,39430,23,0
2024/02/27,01:02:00,39430,39440,39430,39440,15,0
2024/02/27,01:03:00,39430,39430,39430,39430,14,0
2024/02/27,01:04:00,39430,39430,39430,39430,17,0
2024/02/27,01:05:00,39420,39420,39420,39420,26,0
2024/02/27,01:06:00,39420,39420,39420,39420,27,0
2024/02/27,01:07:00,39420,39420,39420,39420,2,0
2024/02/27,01:08:00,39410,39410,39390,39410,52,0
2024/02/27,01:09:00,39400,39400,39400,39400,14,0
2024/02/27,01:10:00,39400,39410,39400,39410,52,0
2024/02/27,01:11:00,39410,39410,39410,39410,3,0
2024/02/27,01:12:00,39410,39440,39410,39430,43,0
2024/02/27,01:13:00,39430,39440,39430,39440,58,0
2024/02/27,01:14:00,39430,39430,39430,39430,13,0
2024/02/27,01:15:00,39430,39440,39430,39440,59,0
2024/02/27,01:16:00,39430,39440,39430,39440,59,0
2024/02/27,01:17:00,39440,39450,39440,39450,29,0
2024/02/27,01:18:00,39450,39450,39450,39450,1,0
2024/02/27,01:19:00,39450,39450,39450,39450,0,0
2024/02/27,01:20:00,39460,39460,39460,39460,40,0
2024/02/27,01:21:00,39460,39460,39460,39460,7,0
2024/02/27,01:22:00,39460,39460,39460,39460,18,0
2024/02/27,01:23:00,39470,39470,39460,39460,16,0
2024/02/27,01:24:00,39460,39460,39450,39450,46,0
2024/02/27,01:25:00,39460,39460,39450,39450,19,0
2024/02/27,01:26:00,39440,39450,39440,39450,42,0
2024/02/27,01:27:00,39460,39460,39460,39460,1,0
2024/02/27,01:28:00,39460,39460,39460,39460,0,0
2024/02/27,01:29:00,39460,39460,39460,39460,1,0
2024/02/27,01:30:00,39460,39460,39460,39460,19,0
2024/02/27,01:31:00,39460,39460,39460,39460,3,0
2024/02/27,01:32:00,39460,39460,39460,39460,0,0
2024/02/27,01:33:00,39470,39470,39470,39470,1,0
2024/02/27,01:34:00,39470,39470,39470,39470,33,0
2024/02/27,01:35:00,39470,39470,39470,39470,4,0
2024/02/27,01:36:00,39460,39460,39460,39460,24,0
2024/02/27,01:37:00,39460,39460,39460,39460,5,0
2024/02/27,01:38:00,39460,39460,39460,39460,0,0
2024/02/27,01:39:00,39460,39460,39460,39460,8,0
2024/02/27,01:40:00,39460,39460,39460,39460,26,0
2024/02/27,01:41:00,39460,39460,39460,39460,1,0
2024/02/27,01:42:00,39470,39470,39470,39470,1,0
2024/02/27,01:43:00,39460,39460,39460,39460,25,0
2024/02/27,01:44:00,39460,39460,39460,39460,6,0
2024/02/27,01:45:00,39470,39470,39470,39470,25,0
2024/02/27,01:46:00,39470,39470,39470,39470,0,0
2024/02/27,01:47:00,39470,39470,39470,39470,6,0
2024/02/27,01:48:00,39470,39470,39470,39470,16,0
2024/02/27,01:49:00,39470,39470,39470,39470,21,0
2024/02/27,01:50:00,39470,39470,39470,39470,0,0
2024/02/27,01:51:00,39470,39470,39470,39470,0,0
2024/02/27,01:52:00,39460,39460,39460,39460,41,0
2024/02/27,01:53:00,39450,39450,39450,39450,2,0
2024/02/27,01:54:00,39450,39450,39450,39450,7,0
2024/02/27,01:55:00,39450,39450,39450,39450,8,0
2024/02/27,01:56:00,39450,39450,39450,39450,15,0
2024/02/27,01:57:00,39450,39460,39450,39460,11,0
2024/02/27,01:58:00,39460,39460,39460,39460,3,0
2024/02/27,01:59:00,39460,39460,39460,39460,0,0
2024/02/27,02:00:00,39450,39450,39450,39450,7,0
2024/02/27,02:01:00,39440,39440,39430,39430,26,0
2024/02/27,02:02:00,39430,39430,39420,39420,9,0
2024/02/27,02:03:00,39420,39420,39420,39420,19,0
2024/02/27,02:04:00,39420,39430,39420,39430,9,0
2024/02/27,02:05:00,39430,39440,39430,39440,15,0
2024/02/27,02:06:00,39440,39440,39440,39440,5,0
2024/02/27,02:07:00,39440,39440,39440,39440,2,0
2024/02/27,02:08:00,39440,39450,39440,39450,5,0
2024/02/27,02:09:00,39460,39460,39460,39460,4,0
2024/02/27,02:10:00,39460,39460,39460,39460,4,0
2024/02/27,02:11:00,39460,39460,39460,39460,0,0
2024/02/27,02:12:00,39460,39460,39460,39460,4,0
2024/02/27,02:13:00,39460,39460,39460,39460,0,0
2024/02/27,02:14:00,39460,39460,39460,39460,0,0
2024/02/27,02:15:00,39460,39470,39460,39470,13,0
2024/02/27,02:16:00,39470,39470,39470,39470,1,0
2024/02/27,02:17:00,39460,39460,39460,39460,6,0
2024/02/27,02:18:00,39460,39460,39460,39460,11,0
2024/02/27,02:19:00,39460,39470,39460,39470,4,0
2024/02/27,02:20:00,39460,39460,39460,39460,1,0
2024/02/27,02:21:00,39460,39460,39460,39460,2,0
2024/02/27,02:22:00,39470,39470,39470,39470,4,0
2024/02/27,02:23:00,39470,39470,39470,39470,3,0
2024/02/27,02:24:00,39470,39470,39470,39470,3,0
2024/02/27,02:25:00,39480,39490,39480,39480,26,0
2024/02/27,02:26:00,39480,39490,39480,39490,11,0
2024/02/27,02:27:00,39490,39490,39490,39490,6,0
2024/02/27,02:28:00,39480,39480,39470,39470,12,0
2024/02/27,02:29:00,39470,39470,39470,39470,0,0
2024/02/27,02:30:00,39480,39480,39480,39480,3,0
2024/02/27,02:31:00,39480,39480,39480,39480,1,0
2024/02/27,02:32:00,39470,39470,39470,39470,1,0
2024/02/27,02:33:00,39470,39470,39460,39460,8,0
2024/02/27,02:34:00,39450,39450,39450,39450,4,0
2024/02/27,02:35:00,39440,39440,39440,39440,3,0
2024/02/27,02:36:00,39440,39440,39430,39430,15,0
2024/02/27,02:37:00,39440,39450,39440,39450,12,0
2024/02/27,02:38:00,39440,39440,39440,39440,5,0
2024/02/27,02:39:00,39440,39440,39430,39430,39,0
2024/02/27,02:40:00,39440,39440,39430,39430,16,0
2024/02/27,02:41:00,39430,39430,39430,39430,12,0
2024/02/27,02:42:00,39430,39430,39430,39430,1,0
2024/02/27,02:43:00,39430,39430,39430,39430,5,0
2024/02/27,02:44:00,39420,39420,39420,39420,1,0
2024/02/27,02:45:00,39420,39420,39420,39420,6,0
2024/02/27,02:46:00,39420,39420,39420,39420,13,0
2024/02/27,02:47:00,39420,39420,39420,39420,2,0
2024/02/27,02:48:00,39420,39420,39420,39420,11,0
2024/02/27,02:49:00,39420,39420,39410,39410,11,0
2024/02/27,02:50:00,39410,39410,39410,39410,8,0
2024/02/27,02:51:00,39420,39420,39420,39420,10,0
2024/02/27,02:52:00,39430,39430,39430,39430,4,0
2024/02/27,02:53:00,39430,39430,39430,39430,5,0
2024/02/27,02:54:00,39420,39420,39420,39420,4,0
2024/02/27,02:55:00,39430,39430,39430,39430,4,0
2024/02/27,02:56:00,39430,39430,39430,39430,4,0
2024/02/27,02:57:00,39440,39440,39440,39440,9,0
2024/02/27,02:58:00,39440,39440,39440,39440,2,0
2024/02/27,02:59:00,39440,39440,39440,39440,1,0
2024/02/27,03:00:00,39440,39440,39440,39440,0,0
2024/02/27,03:01:00,39440,39440,39440,39440,2,0
2024/02/27,03:02:00,39420,39430,39420,39430,6,0
2024/02/27,03:03:00,39430,39430,39430,39430,8,0
2024/02/27,03:04:00,39430,39440,39430,39440,11,0
2024/02/27,03:05:00,39440,39440,39440,39440,4,0
2024/02/27,03:06:00,39440,39440,39430,39430,7,0
2024/02/27,03:07:00,39430,39430,39430,39430,6,0
2024/02/27,03:08:00,39430,39440,39430,39440,5,0
2024/02/27,03:09:00,39440,39440,39440,39440,5,0
2024/02/27,03:10:00,39440,39440,39440,39440,0,0
2024/02/27,03:11:00,39450,39460,39450,39460,23,0
2024/02/27,03:12:00,39450,39450,39450,39450,3,0
2024/02/27,03:13:00,39460,39460,39450,39450,34,0
2024/02/27,03:14:00,39460,39460,39460,39460,11,0
2024/02/27,03:15:00,39460,39460,39460,39460,1,0
2024/02/27,03:16:00,39460,39460,39460,39460,0,0
2024/02/27,03:17:00,39460,39460,39460,39460,9,0
2024/02/27,03:18:00,39460,39460,39460,39460,13,0
2024/02/27,03:19:00,39450,39450,39450,39450,3,0
2024/02/27,03:20:00,39450,39450,39430,39430,14,0
2024/02/27,03:21:00,39420,39420,39380,39380,211,0
2024/02/27,03:22:00,39390,39400,39390,39400,48,0
2024/02/27,03:23:00,39410,39410,39410,39410,8,0
2024/02/27,03:24:00,39410,39410,39410,39410,2,0
2024/02/27,03:25:00,39410,39410,39410,39410,6,0
2024/02/27,03:26:00,39400,39400,39390,39400,35,0
2024/02/27,03:27:00,39400,39400,39360,39370,40,0
2024/02/27,03:28:00,39370,39380,39360,39370,47,0
2024/02/27,03:29:00,39360,39370,39350,39370,80,0
2024/02/27,03:30:00,39360,39360,39350,39350,34,0
2024/02/27,03:31:00,39350,39350,39340,39350,31,0
2024/02/27,03:32:00,39350,39350,39350,39350,3,0
2024/02/27,03:33:00,39350,39350,39340,39340,8,0
2024/02/27,03:34:00,39340,39340,39330,39330,22,0
2024/02/27,03:35:00,39330,39330,39320,39330,20,0
2024/02/27,03:36:00,39330,39330,39310,39320,38,0
2024/02/27,03:37:00,39320,39320,39310,39320,11,0
2024/02/27,03:38:00,39320,39320,39320,39320,11,0
2024/02/27,03:39:00,39320,39330,39320,39330,8,0
2024/02/27,03:40:00,39340,39350,39340,39340,8,0
2024/02/27,03:41:00,39340,39360,39340,39350,12,0
2024/02/27,03:42:00,39350,39350,39340,39340,6,0
2024/02/27,03:43:00,39350,39350,39350,39350,4,0
2024/02/27,03:44:00,39350,39350,39350,39350,2,0
2024/02/27,03:45:00,39350,39350,39350,39350,11,0
2024/02/27,03:46:00,39360,39360,39360,39360,14,0
2024/02/27,03:47:00,39360,39360,39360,39360,8,0
2024/02/27,03:48:00,39360,39360,39350,39360,12,0
2024/02/27,03:49:00,39350,39360,39350,39350,31,0
2024/02/27,03:50:00,39350,39350,39340,39340,8,0
2024/02/27,03:51:00,39350,39350,39340,39340,13,0
2024/02/27,03:52:00,39340,39340,39330,39330,15,0
2024/02/27,03:53:00,39330,39330,39320,39330,26,0
2024/02/27,03:54:00,39330,39340,39330,39340,4,0
2024/02/27,03:55:00,39340,39340,39340,39340,2,0
2024/02/27,03:56:00,39350,39360,39350,39360,6,0
2024/02/27,03:57:00,39350,39350,39350,39350,9,0
2024/02/27,03:58:00,39350,39350,39350,39350,3,0
2024/02/27,03:59:00,39350,39350,39350,39350,2,0
2024/02/27,04:00:00,39360,39360,39360,39360,4,0
2024/02/27,04:01:00,39360,39380,39360,39380,32,0
2024/02/27,04:02:00,39380,39380,39380,39380,8,0
2024/02/27,04:03:00,39380,39380,39380,39380,4,0
2024/02/27,04:04:00,39380,39380,39380,39380,11,0
2024/02/27,04:05:00,39380,39380,39380,39380,1,0
2024/02/27,04:06:00,39390,39390,39390,39390,9,0
2024/02/27,04:07:00,39390,39400,39390,39400,9,0
2024/02/27,04:08:00,39400,39400,39400,39400,3,0
2024/02/27,04:09:00,39400,39400,39390,39390,6,0
2024/02/27,04:10:00,39390,39390,39390,39390,3,0
2024/02/27,04:11:00,39390,39390,39380,39380,15,0
2024/02/27,04:12:00,39380,39380,39370,39370,6,0
2024/02/27,04:13:00,39370,39380,39370,39380,46,0
2024/02/27,04:14:00,39370,39370,39370,39370,10,0
2024/02/27,04:15:00,39370,39370,39370,39370,14,0
2024/02/27,04:16:00,39380,39380,39370,39370,11,0
2024/02/27,04:17:00,39370,39370,39370,39370,2,0
2024/02/27,04:18:00,39370,39370,39370,39370,0,0
2024/02/27,04:19:00,39380,39380,39380,39380,1,0
2024/02/27,04:20:00,39380,39380,39380,39380,3,0
2024/02/27,04:21:00,39380,39380,39380,39380,11,0
2024/02/27,04:22:00,39380,39380,39380,39380,5,0
2024/02/27,04:23:00,39380,39400,39380,39400,10,0
2024/02/27,04:24:00,39400,39400,39400,39400,3,0
2024/02/27,04:25:00,39410,39410,39410,39410,2,0
2024/02/27,04:26:00,39410,39410,39410,39410,4,0
2024/02/27,04:27:00,39410,39410,39410,39410,0,0
2024/02/27,04:28:00,39400,39400,39400,39400,6,0
2024/02/27,04:29:00,39400,39410,39400,39410,6,0
2024/02/27,04:30:00,39410,39410,39410,39410,6,0
2024/02/27,04:31:00,39410,39410,39410,39410,8,0
2024/02/27,04:32:00,39410,39410,39410,39410,3,0
2024/02/27,04:33:00,39400,39410,39400,39400,22,0
2024/02/27,04:34:00,39400,39400,39400,39400,3,0
2024/02/27,04:35:00,39400,39400,39400,39400,0,0
2024/02/27,04:36:00,39400,39400,39400,39400,6,0
2024/02/27,04:37:00,39390,39390,39390,39390,30,0
2024/02/27,04:38:00,39390,39390,39380,39380,16,0
2024/02/27,04:39:00,39390,39390,39390,39390,7,0
2024/02/27,04:40:00,39390,39390,39390,39390,9,0
2024/02/27,04:41:00,39380,39380,39380,39380,6,0
2024/02/27,04:42:00,39380,39380,39380,39380,9,0
2024/02/27,04:43:00,39370,39370,39370,39370,6,0
2024/02/27,04:44:00,39370,39370,39370,39370,7,0
2024/02/27,04:45:00,39370,39370,39370,39370,3,0
2024/02/27,04:46:00,39370,39370,39370,39370,6,0
2024/02/27,04:47:00,39370,39370,39370,39370,4,0
2024/02/27,04:48:00,39370,39370,39370,39370,0,0
2024/02/27,04:49:00,39380,39380,39380,39380,8,0
2024/02/27,04:50:00,39370,39370,39370,39370,2,0
2024/02/27,04:51:00,39380,39380,39370,39370,3,0
2024/02/27,04:52:00,39370,39370,39370,39370,8,0
2024/02/27,04:53:00,39380,39380,39380,39380,11,0
2024/02/27,04:54:00,39380,39380,39380,39380,0,0
2024/02/27,04:55:00,39370,39370,39360,39370,17,0
2024/02/27,04:56:00,39370,39370,39370,39370,3,0
2024/02/27,04:57:00,39370,39370,39370,39370,5,0
2024/02/27,04:58:00,39370,39370,39370,39370,8,0
2024/02/27,04:59:00,39370,39370,39370,39370,2,0
2024/02/27,05:00:00,39360,39360,39350,39350,22,0
2024/02/27,05:01:00,39360,39360,39360,39360,7,0
2024/02/27,05:02:00,39350,39350,39350,39350,11,0
2024/02/27,05:03:00,39350,39350,39350,39350,0,0
2024/02/27,05:04:00,39340,39340,39340,39340,20,0
2024/02/27,05:05:00,39340,39340,39340,39340,1,0
2024/02/27,05:06:00,39350,39350,39350,39350,7,0
2024/02/27,05:07:00,39340,39340,39340,39340,1,0
2024/02/27,05:08:00,39340,39340,39340,39340,11,0
2024/02/27,05:09:00,39340,39340,39340,39340,2,0
2024/02/27,05:10:00,39350,39350,39350,39350,4,0
2024/02/27,05:11:00,39360,39360,39360,39360,6,0
2024/02/27,05:12:00,39370,39370,39370,39370,5,0
2024/02/27,05:13:00,39380,39380,39380,39380,10,0
2024/02/27,05:14:00,39390,39390,39390,39390,30,0
2024/02/27,05:15:00,39390,39390,39390,39390,8,0
2024/02/27,05:16:00,39390,39400,39390,39400,56,0
2024/02/27,05:17:00,39400,39400,39400,39400,9,0
2024/02/27,05:18:00,39400,39400,39390,39390,9,0
2024/02/27,05:19:00,39380,39380,39380,39380,10,0
2024/02/27,05:20:00,39380,39380,39380,39380,8,0
2024/02/27,05:21:00,39380,39380,39380,39380,9,0
2024/02/27,05:22:00,39390,39390,39390,39390,5,0
2024/02/27,05:23:00,39390,39390,39390,39390,0,0
2024/02/27,05:24:00,39390,39390,39390,39390,7,0
2024/02/27,05:25:00,39390,39390,39390,39390,0,0
2024/02/27,05:26:00,39390,39390,39390,39390,2,0
2024/02/27,05:27:00,39390,39390,39390,39390,2,0
2024/02/27,05:28:00,39400,39400,39400,39400,7,0
2024/02/27,05:29:00,39390,39390,39390,39390,3,0
2024/02/27,05:30:00,39390,39400,39390,39400,3,0
2024/02/27,05:31:00,39400,39400,39400,39400,36,0
2024/02/27,05:32:00,39390,39390,39390,39390,2,0
2024/02/27,05:33:00,39380,39380,39380,39380,5,0
2024/02/27,05:34:00,39370,39370,39360,39360,6,0
2024/02/27,05:35:00,39360,39360,39360,39360,5,0
2024/02/27,05:36:00,39360,39360,39360,39360,1,0
2024/02/27,05:37:00,39360,39370,39360,39370,2,0
2024/02/27,05:38:00,39370,39370,39370,39370,1,0
2024/02/27,05:39:00,39360,39370,39360,39370,19,0
2024/02/27,05:40:00,39370,39370,39370,39370,21,0
2024/02/27,05:41:00,39360,39370,39360,39370,6,0
2024/02/27,05:42:00,39370,39370,39370,39370,0,0
2024/02/27,05:43:00,39360,39360,39350,39360,17,0
2024/02/27,05:44:00,39360,39360,39350,39350,2,0
2024/02/27,05:45:00,39360,39360,39360,39360,6,0
2024/02/27,05:46:00,39360,39360,39360,39360,8,0
2024/02/27,05:47:00,39360,39360,39360,39360,13,0
2024/02/27,05:48:00,39360,39360,39360,39360,2,0
2024/02/27,05:49:00,39370,39370,39360,39360,4,0
2024/02/27,05:50:00,39360,39360,39360,39360,1,0
2024/02/27,05:51:00,39370,39370,39350,39350,44,0
2024/02/27,05:52:00,39350,39350,39350,39350,11,0
2024/02/27,05:53:00,39350,39350,39350,39350,7,0
2024/02/27,05:54:00,39350,39350,39350,39350,1,0
2024/02/27,05:55:00,39360,39360,39350,39350,13,0
2024/02/27,05:56:00,39350,39350,39350,39350,0,0
2024/02/27,05:57:00,39350,39350,39350,39350,0,0
2024/02/27,05:58:00,39350,39350,39350,39350,0,0
2024/02/27,05:59:00,39350,39350,39350,39350,0,0
2024/02/27,06:00:00,39350,39350,39350,39350,37,0
2024/02/27,08:46:00,39330,39350,39280,39340,444,0
2024/02/27,08:47:00,39330,39340,39300,39300,296,0
2024/02/27,08:48:00,39300,39300,39300,39300,40,0
2024/02/27,08:49:00,39310,39310,39310,39310,49,0
2024/02/27,08:50:00,39310,39310,39290,39290,103,0
2024/02/27,08:51:00,39280,39280,39280,39280,30,0
2024/02/27,08:52:00,39280,39280,39270,39280,65,0
2024/02/27,08:53:00,39280,39280,39280,39280,24,0
2024/02/27,08:54:00,39280,39280,39270,39270,48,0
2024/02/27,08:55:00,39270,39270,39270,39270,36,0
2024/02/27,08:56:00,39270,39280,39270,39280,52,0
2024/02/27,08:57:00,39280,39280,39250,39260,206,0
2024/02/27,08:58:00,39260,39260,39260,39260,23,0
2024/02/27,08:59:00,39260,39260,39250,39260,110,0
2024/02/27,09:00:00,39250,39250,39230,39240,168,0
2024/02/27,09:01:00,39240,39300,39240,39290,771,0
2024/02/27,09:02:00,39280,39290,39250,39280,436,0
2024/02/27,09:03:00,39280,39310,39260,39290,245,0
2024/02/27,09:04:00,39290,39310,39290,39290,236,0
2024/02/27,09:05:00,39290,39320,39290,39310,145,0
2024/02/27,09:06:00,39310,39310,39260,39270,266,0
2024/02/27,09:07:00,39270,39280,39260,39280,200,0
2024/02/27,09:08:00,39280,39290,39270,39290,170,0
2024/02/27,09:09:00,39290,39300,39290,39300,143,0
2024/02/27,09:10:00,39310,39320,39310,39310,138,0
2024/02/27,09:11:00,39320,39320,39310,39310,130,0
2024/02/27,09:12:00,39310,39310,39290,39290,117,0
2024/02/27,09:13:00,39300,39330,39300,39330,110,0
2024/02/27,09:14:00,39330,39330,39310,39320,133,0
2024/02/27,09:15:00,39320,39320,39290,39290,97,0
2024/02/27,09:16:00,39290,39300,39270,39280,226,0
2024/02/27,09:17:00,39270,39280,39250,39250,148,0
2024/02/27,09:18:00,39260,39280,39260,39270,162,0
2024/02/27,09:19:00,39270,39270,39260,39270,80,0
2024/02/27,09:20:00,39280,39280,39260,39260,108,0
2024/02/27,09:21:00,39260,39280,39260,39280,134,0
2024/02/27,09:22:00,39280,39280,39270,39270,79,0
2024/02/27,09:23:00,39280,39290,39280,39290,56,0
2024/02/27,09:24:00,39290,39310,39290,39300,88,0
2024/02/27,09:25:00,39310,39320,39310,39320,116,0
2024/02/27,09:26:00,39330,39340,39320,39320,110,0
2024/02/27,09:27:00,39310,39310,39290,39290,139,0
2024/02/27,09:28:00,39290,39300,39280,39280,91,0
2024/02/27,09:29:00,39290,39290,39270,39280,64,0
2024/02/27,09:30:00,39280,39290,39280,39290,51,0
2024/02/27,09:31:00,39300,39310,39280,39290,125,0
2024/02/27,09:32:00,39280,39280,39270,39280,113,0
2024/02/27,09:33:00,39290,39290,39280,39290,43,0
2024/02/27,09:34:00,39300,39310,39300,39310,64,0
2024/02/27,09:35:00,39310,39320,39290,39290,72,0
2024/02/27,09:36:00,39290,39300,39290,39300,76,0
2024/02/27,09:37:00,39300,39300,39290,39290,76,0
2024/02/27,09:38:00,39290,39290,39270,39280,155,0
2024/02/27,09:39:00,39290,39290,39280,39280,95,0
2024/02/27,09:40:00,39280,39290,39280,39290,55,0
2024/02/27,09:41:00,39300,39320,39300,39320,152,0
2024/02/27,09:42:00,39320,39320,39320,39320,48,0
2024/02/27,09:43:00,39320,39330,39320,39330,53,0
2024/02/27,09:44:00,39330,39350,39330,39350,69,0
2024/02/27,09:45:00,39340,39340,39330,39340,120,0
2024/02/27,09:46:00,39340,39340,39330,39340,109,0
2024/02/27,09:47:00,39340,39340,39340,39340,30,0
2024/02/27,09:48:00,39340,39360,39340,39360,66,0
2024/02/27,09:49:00,39360,39360,39360,39360,103,0
2024/02/27,09:50:00,39370,39380,39370,39370,61,0
2024/02/27,09:51:00,39370,39370,39360,39360,76,0
2024/02/27,09:52:00,39360,39370,39360,39360,78,0
2024/02/27,09:53:00,39350,39360,39350,39350,86,0
2024/02/27,09:54:00,39350,39350,39340,39340,129,0
2024/02/27,09:55:00,39330,39350,39320,39350,135,0
2024/02/27,09:56:00,39350,39350,39340,39350,149,0
2024/02/27,09:57:00,39340,39350,39340,39350,91,0
2024/02/27,09:58:00,39350,39350,39340,39350,109,0
2024/02/27,09:59:00,39350,39350,39340,39340,50,0
2024/02/27,10:00:00,39340,39350,39330,39350,85,0
2024/02/27,10:01:00,39350,39360,39350,39360,134,0
2024/02/27,10:02:00,39350,39370,39340,39370,111,0
2024/02/27,10:03:00,39370,39380,39370,39370,101,0
2024/02/27,10:04:00,39360,39380,39360,39380,120,0
2024/02/27,10:05:00,39380,39380,39380,39380,56,0
2024/02/27,10:06:00,39380,39390,39380,39380,50,0
2024/02/27,10:07:00,39380,39380,39370,39370,61,0
2024/02/27,10:08:00,39370,39380,39370,39380,76,0
2024/02/27,10:09:00,39390,39400,39390,39400,220,0
2024/02/27,10:10:00,39400,39410,39400,39400,158,0
2024/02/27,10:11:00,39400,39400,39390,39390,164,0
2024/02/27,10:12:00,39400,39400,39390,39390,70,0
2024/02/27,10:13:00,39390,39390,39380,39380,63,0
2024/02/27,10:14:00,39380,39390,39380,39380,84,0
2024/02/27,10:15:00,39380,39400,39380,39390,178,0
2024/02/27,10:16:00,39390,39400,39380,39380,116,0
2024/02/27,10:17:00,39380,39380,39380,39380,44,0
2024/02/27,10:18:00,39380,39390,39380,39390,78,0
2024/02/27,10:19:00,39380,39400,39380,39400,95,0
2024/02/27,10:20:00,39400,39400,39390,39390,23,0
2024/02/27,10:21:00,39380,39380,39350,39360,148,0
2024/02/27,10:22:00,39370,39390,39370,39390,116,0
2024/02/27,10:23:00,39390,39390,39380,39380,55,0
2024/02/27,10:24:00,39370,39370,39360,39360,74,0
2024/02/27,10:25:00,39360,39360,39360,39360,46,0
2024/02/27,10:26:00,39360,39360,39360,39360,74,0
2024/02/27,10:27:00,39360,39360,39360,39360,16,0
2024/02/27,10:28:00,39360,39360,39350,39350,93,0
2024/02/27,10:29:00,39360,39360,39360,39360,77,0
2024/02/27,10:30:00,39360,39360,39340,39340,84,0
2024/02/27,10:31:00,39340,39340,39340,39340,35,0
2024/02/27,10:32:00,39340,39350,39340,39340,127,0
2024/02/27,10:33:00,39350,39370,39350,39360,65,0
2024/02/27,10:34:00,39370,39370,39370,39370,89,0
2024/02/27,10:35:00,39370,39370,39370,39370,22,0
2024/02/27,10:36:00,39360,39370,39350,39350,95,0
2024/02/27,10:37:00,39350,39350,39350,39350,31,0
2024/02/27,10:38:00,39350,39360,39350,39360,78,0
2024/02/27,10:39:00,39360,39360,39360,39360,30,0
2024/02/27,10:40:00,39370,39370,39370,39370,22,0
2024/02/27,10:41:00,39360,39360,39340,39340,90,0
2024/02/27,10:42:00,39340,39340,39320,39330,42,0
2024/02/27,10:43:00,39330,39330,39320,39320,83,0
2024/02/27,10:44:00,39320,39340,39310,39330,108,0
2024/02/27,10:45:00,39340,39340,39340,39340,64,0
2024/02/27,10:46:00,39340,39340,39330,39340,85,0
2024/02/27,10:47:00,39330,39330,39320,39330,104,0
2024/02/27,10:48:00,39330,39330,39320,39320,49,0
2024/02/27,10:49:00,39320,39330,39320,39320,52,0
2024/02/27,10:50:00,39310,39310,39300,39300,83,0
2024/02/27,10:51:00,39300,39300,39290,39300,94,0
2024/02/27,10:52:00,39300,39310,39290,39300,93,0
2024/02/27,10:53:00,39300,39300,39290,39290,58,0
2024/02/27,10:54:00,39290,39290,39270,39270,110,0
2024/02/27,10:55:00,39280,39280,39280,39280,21,0
2024/02/27,10:56:00,39280,39280,39280,39280,140,0
2024/02/27,10:57:00,39280,39280,39280,39280,142,0
2024/02/27,10:58:00,39280,39290,39280,39290,175,0
2024/02/27,10:59:00,39280,39290,39270,39290,47,0
2024/02/27,11:00:00,39290,39300,39280,39300,95,0
2024/02/27,11:01:00,39310,39330,39310,39330,143,0
2024/02/27,11:02:00,39330,39340,39330,39340,55,0
2024/02/27,11:03:00,39340,39340,39340,39340,85,0
2024/02/27,11:04:00,39340,39340,39340,39340,35,0
2024/02/27,11:05:00,39350,39360,39350,39350,120,0
2024/02/27,11:06:00,39340,39340,39330,39330,79,0
2024/02/27,11:07:00,39330,39350,39330,39350,120,0
2024/02/27,11:08:00,39350,39360,39350,39350,54,0
2024/02/27,11:09:00,39350,39360,39350,39360,22,0
2024/02/27,11:10:00,39360,39360,39340,39340,35,0
2024/02/27,11:11:00,39340,39340,39320,39320,73,0
2024/02/27,11:12:00,39320,39320,39310,39310,45,0
2024/02/27,11:13:00,39300,39300,39300,39300,55,0
2024/02/27,11:14:00,39300,39300,39290,39300,24,0
2024/02/27,11:15:00,39290,39290,39290,39290,76,0
2024/02/27,11:16:00,39280,39280,39250,39250,193,0
2024/02/27,11:17:00,39250,39250,39220,39220,301,0
2024/02/27,11:18:00,39220,39220,39200,39200,332,0
2024/02/27,11:19:00,39200,39200,39160,39160,393,0
2024/02/27,11:20:00,39160,39160,39130,39150,306,0
2024/02/27,11:21:00,39160,39190,39160,39170,248,0
2024/02/27,11:22:00,39160,39160,39130,39130,161,0
2024/02/27,11:23:00,39140,39140,39090,39110,396,0
2024/02/27,11:24:00,39110,39150,39110,39150,164,0
2024/02/27,11:25:00,39150,39160,39140,39150,156,0
2024/02/27,11:26:00,39150,39180,39150,39170,179,0
2024/02/27,11:27:00,39170,39190,39160,39160,166,0
2024/02/27,11:28:00,39160,39160,39150,39150,138,0
2024/02/27,11:29:00,39160,39160,39150,39150,143,0
2024/02/27,11:30:00,39150,39150,39140,39150,102,0
2024/02/27,11:31:00,39140,39140,39120,39120,153,0
2024/02/27,11:32:00,39120,39130,39120,39130,70,0
2024/02/27,11:33:00,39140,39140,39140,39140,54,0
2024/02/27,11:34:00,39140,39140,39140,39140,10,0
2024/02/27,11:35:00,39140,39140,39130,39130,26,0
2024/02/27,11:36:00,39130,39140,39130,39140,15,0
2024/02/27,11:37:00,39140,39150,39140,39150,70,0
2024/02/27,11:38:00,39150,39170,39150,39170,113,0
2024/02/27,11:39:00,39170,39170,39160,39160,68,0
2024/02/27,11:40:00,39150,39150,39150,39150,43,0
2024/02/27,11:41:00,39150,39150,39150,39150,27,0
2024/02/27,11:42:00,39150,39150,39150,39150,12,0
2024/02/27,11:43:00,39150,39150,39140,39140,32,0
2024/02/27,11:44:00,39140,39140,39140,39140,35,0
2024/02/27,11:45:00,39150,39150,39140,39140,19,0
2024/02/27,11:46:00,39140,39140,39140,39140,27,0
2024/02/27,11:47:00,39150,39150,39150,39150,45,0
2024/02/27,11:48:00,39150,39150,39150,39150,10,0
2024/02/27,11:49:00,39160,39160,39160,39160,45,0
2024/02/27,11:50:00,39150,39150,39140,39140,23,0
2024/02/27,11:51:00,39140,39140,39130,39130,62,0
2024/02/27,11:52:00,39130,39130,39130,39130,27,0
2024/02/27,11:53:00,39140,39140,39140,39140,1,0
2024/02/27,11:54:00,39130,39140,39130,39140,19,0
2024/02/27,11:55:00,39140,39140,39140,39140,28,0
2024/02/27,11:56:00,39130,39130,39120,39120,56,0
2024/02/27,11:57:00,39130,39130,39130,39130,21,0
2024/02/27,11:58:00,39130,39130,39130,39130,36,0
2024/02/27,11:59:00,39140,39140,39140,39140,21,0
2024/02/27,12:00:00,39150,39150,39150,39150,41,0
2024/02/27,12:01:00,39150,39150,39150,39150,9,0
2024/02/27,12:02:00,39150,39150,39140,39140,41,0
2024/02/27,12:03:00,39140,39140,39140,39140,4,0
2024/02/27,12:04:00,39140,39140,39140,39140,5,0
2024/02/27,12:05:00,39150,39150,39150,39150,9,0
2024/02/27,12:06:00,39150,39170,39150,39170,55,0
2024/02/27,12:07:00,39160,39180,39160,39180,69,0
2024/02/27,12:08:00,39170,39180,39170,39170,23,0
2024/02/27,12:09:00,39170,39170,39170,39170,29,0
2024/02/27,12:10:00,39170,39170,39170,39170,9,0
2024/02/27,12:11:00,39160,39170,39160,39170,24,0
2024/02/27,12:12:00,39180,39180,39180,39180,14,0
2024/02/27,12:13:00,39180,39180,39180,39180,20,0
2024/02/27,12:14:00,39180,39180,39180,39180,27,0
2024/02/27,12:15:00,39180,39180,39180,39180,21,0
2024/02/27,12:16:00,39170,39170,39160,39160,41,0
2024/02/27,12:17:00,39160,39160,39160,39160,43,0
2024/02/27,12:18:00,39170,39170,39170,39170,33,0
2024/02/27,12:19:00,39170,39180,39170,39180,73,0
2024/02/27,12:20:00,39180,39180,39170,39170,3,0
2024/02/27,12:21:00,39180,39180,39180,39180,19,0
2024/02/27,12:22:00,39180,39180,39180,39180,10,0
2024/02/27,12:23:00,39190,39190,39190,39190,59,0
2024/02/27,12:24:00,39190,39190,39190,39190,58,0
2024/02/27,12:25:00,39190,39190,39190,39190,33,0
2024/02/27,12:26:00,39190,39190,39190,39190,7,0
2024/02/27,12:27:00,39190,39190,39190,39190,20,0
2024/02/27,12:28:00,39190,39190,39190,39190,11,0
2024/02/27,12:29:00,39190,39190,39190,39190,22,0
2024/02/27,12:30:00,39190,39190,39190,39190,1,0
2024/02/27,12:31:00,39190,39220,39180,39210,286,0
2024/02/27,12:32:00,39210,39220,39210,39210,115,0
2024/02/27,12:33:00,39220,39230,39220,39230,71,0
2024/02/27,12:34:00,39220,39220,39210,39220,114,0
2024/02/27,12:35:00,39220,39220,39210,39210,111,0
2024/02/27,12:36:00,39220,39230,39220,39230,157,0
2024/02/27,12:37:00,39240,39270,39240,39250,318,0
2024/02/27,12:38:00,39240,39240,39240,39240,81,0
2024/02/27,12:39:00,39240,39240,39220,39230,97,0
2024/02/27,12:40:00,39220,39240,39220,39230,57,0
2024/02/27,12:41:00,39240,39240,39200,39200,144,0
2024/02/27,12:42:00,39200,39200,39190,39190,82,0
2024/02/27,12:43:00,39190,39200,39190,39190,124,0
2024/02/27,12:44:00,39200,39200,39190,39200,40,0
2024/02/27,12:45:00,39200,39200,39200,39200,23,0
2024/02/27,12:46:00,39200,39210,39200,39210,84,0
2024/02/27,12:47:00,39210,39210,39210,39210,33,0
2024/02/27,12:48:00,39210,39220,39200,39220,45,0
2024/02/27,12:49:00,39220,39230,39220,39220,49,0
2024/02/27,12:50:00,39220,39220,39210,39210,68,0
2024/02/27,12:51:00,39200,39210,39200,39210,23,0
2024/02/27,12:52:00,39220,39220,39220,39220,16,0
2024/02/27,12:53:00,39210,39210,39200,39210,51,0
2024/02/27,12:54:00,39210,39220,39210,39210,83,0
2024/02/27,12:55:00,39220,39220,39220,39220,7,0
2024/02/27,12:56:00,39220,39220,39220,39220,35,0
2024/02/27,12:57:00,39220,39220,39220,39220,35,0
2024/02/27,12:58:00,39220,39220,39210,39210,104,0
2024/02/27,12:59:00,39210,39210,39190,39190,85,0
2024/02/27,13:00:00,39190,39200,39190,39200,37,0
2024/02/27,13:01:00,39200,39200,39200,39200,36,0
2024/02/27,13:02:00,39210,39220,39210,39220,32,0
2024/02/27,13:03:00,39220,39220,39210,39210,16,0
2024/02/27,13:04:00,39220,39220,39220,39220,16,0
2024/02/27,13:05:00,39220,39220,39210,39210,37,0
2024/02/27,13:06:00,39220,39220,39210,39210,16,0
2024/02/27,13:07:00,39210,39210,39210,39210,26,0
2024/02/27,13:08:00,39210,39210,39190,39200,41,0
2024/02/27,13:09:00,39200,39200,39200,39200,31,0
2024/02/27,13:10:00,39200,39200,39190,39190,62,0
2024/02/27,13:11:00,39190,39190,39190,39190,44,0
2024/02/27,13:12:00,39200,39200,39200,39200,41,0
2024/02/27,13:13:00,39200,39200,39200,39200,0,0
2024/02/27,13:14:00,39190,39190,39190,39190,76,0
2024/02/27,13:15:00,39180,39180,39150,39150,228,0
2024/02/27,13:16:00,39150,39180,39150,39180,126,0
2024/02/27,13:17:00,39180,39180,39170,39170,68,0
2024/02/27,13:18:00,39170,39170,39170,39170,41,0
2024/02/27,13:19:00,39180,39180,39170,39170,36,0
2024/02/27,13:20:00,39160,39160,39160,39160,18,0
2024/02/27,13:21:00,39160,39160,39160,39160,63,0
2024/02/27,13:22:00,39150,39150,39130,39140,181,0
2024/02/27,13:23:00,39140,39140,39130,39130,277,0
2024/02/27,13:24:00,39130,39140,39130,39140,27,0
2024/02/27,13:25:00,39150,39150,39150,39150,59,0
2024/02/27,13:26:00,39150,39180,39150,39180,199,0
2024/02/27,13:27:00,39170,39180,39170,39180,15,0
2024/02/27,13:28:00,39180,39180,39180,39180,11,0
2024/02/27,13:29:00,39180,39180,39180,39180,35,0
2024/02/27,13:30:00,39180,39190,39180,39180,84,0
2024/02/27,13:31:00,39180,39180,39170,39170,39,0
2024/02/27,13:32:00,39170,39170,39170,39170,1,0
2024/02/27,13:33:00,39170,39170,39160,39160,8,0
2024/02/27,13:34:00,39160,39160,39150,39160,71,0
2024/02/27,13:35:00,39160,39160,39160,39160,3,0
2024/02/27,13:36:00,39150,39160,39150,39160,38,0
2024/02/27,13:37:00,39160,39160,39160,39160,39,0
2024/02/27,13:38:00,39160,39170,39160,39170,72,0
2024/02/27,13:39:00,39170,39170,39170,39170,13,0
2024/02/27,13:40:00,39160,39170,39160,39170,30,0
2024/02/27,13:41:00,39170,39180,39170,39180,20,0
2024/02/27,13:42:00,39180,39180,39180,39180,24,0
2024/02/27,13:43:00,39170,39170,39170,39170,21,0
2024/02/27,13:44:00,39170,39170,39170,39170,7,0
2024/02/27,13:45:00,39160,39160,39160,39160,50,0
2024/02/27,13:46:00,39160,39170,39160,39160,25,0
2024/02/27,13:47:00,39160,39160,39160,39160,44,0
2024/02/27,13:48:00,39160,39170,39160,39170,50,0
2024/02/27,13:49:00,39170,39180,39170,39170,48,0
2024/02/27,13:50:00,39180,39180,39160,39160,39,0
2024/02/27,13:51:00,39160,39160,39130,39150,77,0
2024/02/27,13:52:00,39150,39150,39150,39150,19,0
2024/02/27,13:53:00,39150,39150,39150,39150,27,0
2024/02/27,13:54:00,39150,39150,39140,39140,40,0
2024/02/27,13:55:00,39140,39140,39140,39140,23,0
2024/02/27,13:56:00,39140,39140,39130,39140,63,0
2024/02/27,13:57:00,39140,39140,39130,39140,29,0
2024/02/27,13:58:00,39140,39140,39140,39140,14,0
2024/02/27,13:59:00,39150,39150,39150,39150,30,0
2024/02/27,14:00:00,39160,39160,39160,39160,7,0
2024/02/27,14:01:00,39160,39160,39140,39140,84,0
2024/02/27,14:02:00,39150,39150,39150,39150,21,0
2024/02/27,14:03:00,39160,39160,39140,39140,39,0
2024/02/27,14:04:00,39140,39140,39140,39140,49,0
2024/02/27,14:05:00,39150,39150,39140,39140,48,0
2024/02/27,14:06:00,39140,39150,39140,39150,44,0
2024/02/27,14:07:00,39160,39170,39160,39160,55,0
2024/02/27,14:08:00,39150,39150,39150,39150,30,0
2024/02/27,14:09:00,39160,39160,39160,39160,39,0
2024/02/27,14:10:00,39160,39160,39150,39150,36,0
2024/02/27,14:11:00,39150,39160,39150,39160,45,0
2024/02/27,14:12:00,39160,39170,39160,39170,39,0
2024/02/27,14:13:00,39170,39170,39170,39170,37,0
2024/02/27,14:14:00,39170,39180,39160,39180,196,0
2024/02/27,14:15:00,39190,39220,39190,39220,282,0
2024/02/27,14:16:00,39220,39220,39210,39210,72,0
2024/02/27,14:17:00,39220,39220,39210,39210,52,0
2024/02/27,14:18:00,39220,39230,39220,39220,92,0
2024/02/27,14:19:00,39230,39230,39210,39220,85,0
2024/02/27,14:20:00,39230,39230,39220,39220,44,0
2024/02/27,14:21:00,39220,39230,39220,39220,57,0
2024/02/27,14:22:00,39210,39220,39210,39210,134,0
2024/02/27,14:23:00,39210,39230,39210,39230,127,0
2024/02/27,14:24:00,39230,39230,39230,39230,70,0
2024/02/27,14:25:00,39230,39230,39230,39230,52,0
2024/02/27,14:26:00,39230,39230,39220,39220,98,0
2024/02/27,14:27:00,39230,39230,39220,39230,122,0
2024/02/27,14:28:00,39220,39220,39200,39200,84,0
2024/02/27,14:29:00,39210,39220,39210,39210,69,0
2024/02/27,14:30:00,39210,39210,39210,39210,47,0
2024/02/27,14:31:00,39220,39230,39220,39230,137,0
2024/02/27,14:32:00,39230,39240,39230,39230,44,0
2024/02/27,14:33:00,39240,39240,39240,39240,109,0
2024/02/27,14:34:00,39230,39230,39230,39230,29,0
2024/02/27,14:35:00,39230,39230,39230,39230,75,0
2024/02/27,14:36:00,39230,39230,39220,39220,40,0
2024/02/27,14:37:00,39220,39230,39200,39200,61,0
2024/02/27,14:38:00,39190,39190,39180,39180,79,0
2024/02/27,14:39:00,39180,39190,39180,39180,100,0
2024/02/27,14:40:00,39190,39200,39190,39190,110,0
2024/02/27,14:41:00,39190,39190,39170,39170,107,0
2024/02/27,14:42:00,39160,39160,39150,39150,59,0
2024/02/27,14:43:00,39160,39170,39150,39160,62,0
2024/02/27,14:44:00,39170,39170,39170,39170,105,0
2024/02/27,14:45:00,39170,39170,39160,39160,58,0
2024/02/27,14:46:00,39170,39190,39170,39190,61,0
2024/02/27,14:47:00,39190,39190,39180,39180,66,0
2024/02/27,14:48:00,39170,39170,39170,39170,37,0
2024/02/27,14:49:00,39180,39180,39180,39180,31,0
2024/02/27,14:50:00,39180,39180,39180,39180,63,0
2024/02/27,14:51:00,39190,39190,39160,39170,159,0
2024/02/27,14:52:00,39170,39180,39170,39180,52,0
2024/02/27,14:53:00,39190,39190,39180,39180,23,0
2024/02/27,14:54:00,39180,39180,39170,39180,50,0
2024/02/27,14:55:00,39190,39210,39190,39210,126,0
2024/02/27,14:56:00,39200,39210,39200,39210,165,0
2024/02/27,14:57:00,39210,39220,39200,39220,118,0
2024/02/27,14:58:00,39220,39240,39220,39240,248,0
2024/02/27,14:59:00,39240,39250,39240,39240,139,0
2024/02/27,15:00:00,39240,39260,39240,39260,239,0
2024/02/27,15:01:00,39250,39260,39230,39250,649,0
2024/02/27,15:02:00,39240,39240,39230,39230,125,0
2024/02/27,15:03:00,39230,39230,39230,39230,62,0
2024/02/27,15:04:00,39230,39240,39230,39240,103,0
2024/02/27,15:05:00,39230,39230,39220,39220,113,0
2024/02/27,15:06:00,39220,39220,39210,39220,41,0
2024/02/27,15:07:00,39220,39240,39220,39230,78,0
2024/02/27,15:08:00,39240,39250,39220,39220,194,0
2024/02/27,15:09:00,39230,39240,39230,39240,54,0
2024/02/27,15:10:00,39240,39250,39240,39250,98,0
2024/02/27,15:11:00,39250,39250,39250,39250,9,0
2024/02/27,15:12:00,39250,39250,39250,39250,0,0
2024/02/27,15:13:00,39250,39250,39250,39250,0,0
2024/02/27,15:14:00,39250,39250,39250,39250,0,0
2024/02/27,15:15:00,39250,39270,39250,39270,1007,0
2024/02/27,16:31:00,39280,39290,39250,39260,198,0
2024/02/27,16:32:00,39260,39270,39260,39260,93,0
2024/02/27,16:33:00,39250,39250,39250,39250,14,0
2024/02/27,16:34:00,39250,39250,39250,39250,7,0
2024/02/27,16:35:00,39250,39260,39250,39260,5,0
2024/02/27,16:36:00,39250,39250,39250,39250,5,0
2024/02/27,16:37:00,39260,39260,39260,39260,1,0
2024/02/27,16:38:00,39260,39260,39260,39260,3,0
2024/02/27,16:39:00,39270,39280,39270,39280,34,0
2024/02/27,16:40:00,39270,39270,39270,39270,1,0
2024/02/27,16:41:00,39270,39270,39270,39270,5,0
2024/02/27,16:42:00,39280,39280,39280,39280,24,0
2024/02/27,16:43:00,39280,39280,39280,39280,0,0
2024/02/27,16:44:00,39280,39290,39280,39290,31,0
2024/02/27,16:45:00,39280,39280,39280,39280,16,0
2024/02/27,16:46:00,39280,39280,39280,39280,12,0
2024/02/27,16:47:00,39280,39280,39280,39280,5,0
2024/02/27,16:48:00,39280,39280,39280,39280,2,0
2024/02/27,16:49:00,39280,39280,39280,39280,9,0
2024/02/27,16:50:00,39280,39280,39280,39280,2,0
2024/02/27,16:51:00,39270,39270,39270,39270,3,0
2024/02/27,16:52:00,39270,39270,39270,39270,24,0
2024/02/27,16:53:00,39260,39270,39260,39270,25,0
2024/02/27,16:54:00,39260,39270,39250,39270,415,0
2024/02/27,16:55:00,39260,39260,39250,39250,14,0
2024/02/27,16:56:00,39250,39260,39250,39250,26,0
2024/02/27,16:57:00,39250,39250,39250,39250,0,0
2024/02/27,16:58:00,39250,39250,39250,39250,1,0
2024/02/27,16:59:00,39250,39250,39250,39250,0,0
2024/02/27,17:00:00,39260,39260,39250,39260,50,0
2024/02/27,17:01:00,39260,39260,39260,39260,25,0
2024/02/27,17:02:00,39260,39260,39260,39260,22,0
2024/02/27,17:03:00,39260,39260,39250,39250,20,0
2024/02/27,17:04:00,39250,39250,39250,39250,1,0
2024/02/27,17:05:00,39260,39270,39260,39270,41,0
2024/02/27,17:06:00,39270,39270,39270,39270,17,0
2024/02/27,17:07:00,39270,39270,39270,39270,15,0
2024/02/27,17:08:00,39270,39270,39260,39260,12,0
2024/02/27,17:09:00,39250,39250,39240,39240,20,0
2024/02/27,17:10:00,39240,39250,39240,39250,23,0
2024/02/27,17:11:00,39250,39250,39250,39250,9,0
2024/02/27,17:12:00,39240,39250,39240,39250,56,0
2024/02/27,17:13:00,39250,39250,39250,39250,53,0
2024/02/27,17:14:00,39250,39250,39250,39250,29,0
2024/02/27,17:15:00,39260,39260,39260,39260,52,0
2024/02/27,17:16:00,39250,39260,39240,39240,25,0
2024/02/27,17:17:00,39250,39250,39240,39240,16,0
2024/02/27,17:18:00,39240,39240,39240,39240,9,0
2024/02/27,17:19:00,39240,39240,39240,39240,17,0
2024/02/27,17:20:00,39250,39250,39250,39250,8,0
2024/02/27,17:21:00,39250,39250,39250,39250,12,0
2024/02/27,17:22:00,39250,39250,39250,39250,10,0
2024/02/27,17:23:00,39250,39250,39250,39250,11,0
2024/02/27,17:24:00,39260,39260,39260,39260,18,0
2024/02/27,17:25:00,39260,39260,39260,39260,3,0
2024/02/27,17:26:00,39260,39260,39260,39260,0,0
2024/02/27,17:27:00,39260,39260,39260,39260,15,0
2024/02/27,17:28:00,39250,39250,39250,39250,39,0
2024/02/27,17:29:00,39240,39240,39240,39240,32,0
2024/02/27,17:30:00,39240,39240,39240,39240,4,0
2024/02/27,17:31:00,39240,39240,39230,39230,6,0
2024/02/27,17:32:00,39230,39240,39230,39240,9,0
2024/02/27,17:33:00,39240,39240,39230,39230,20,0
2024/02/27,17:34:00,39220,39220,39220,39220,19,0
2024/02/27,17:35:00,39220,39220,39220,39220,10,0
2024/02/27,17:36:00,39230,39230,39230,39230,10,0
2024/02/27,17:37:00,39230,39230,39230,39230,8,0
2024/02/27,17:38:00,39230,39230,39220,39220,62,0
2024/02/27,17:39:00,39220,39220,39220,39220,28,0
2024/02/27,17:40:00,39220,39220,39220,39220,10,0
2024/02/27,17:41:00,39220,39220,39220,39220,5,0
2024/02/27,17:42:00,39210,39210,39210,39210,31,0
2024/02/27,17:43:00,39210,39210,39210,39210,11,0
2024/02/27,17:44:00,39210,39210,39210,39210,15,0
2024/02/27,17:45:00,39210,39210,39200,39200,101,0
2024/02/27,17:46:00,39190,39190,39180,39190,120,0
2024/02/27,17:47:00,39190,39190,39190,39190,4,0
2024/02/27,17:48:00,39190,39190,39190,39190,40,0
2024/02/27,17:49:00,39190,39190,39190,39190,33,0
2024/02/27,17:50:00,39180,39180,39180,39180,56,0
2024/02/27,17:51:00,39190,39190,39180,39180,19,0
2024/02/27,17:52:00,39190,39190,39190,39190,34,0
2024/02/27,17:53:00,39190,39190,39190,39190,17,0
2024/02/27,17:54:00,39190,39200,39190,39200,19,0
2024/02/27,17:55:00,39200,39210,39200,39210,3,0
2024/02/27,17:56:00,39210,39210,39210,39210,4,0
2024/02/27,17:57:00,39210,39210,39210,39210,25,0
2024/02/27,17:58:00,39200,39200,39200,39200,25,0
2024/02/27,17:59:00,39190,39190,39190,39190,11,0
2024/02/27,18:00:00,39190,39190,39190,39190,0,0
2024/02/27,18:01:00,39200,39200,39160,39160,208,0
2024/02/27,18:02:00,39170,39180,39170,39180,48,0
2024/02/27,18:03:00,39180,39200,39180,39200,22,0
2024/02/27,18:04:00,39200,39210,39200,39210,37,0
2024/02/27,18:05:00,39220,39220,39220,39220,19,0
2024/02/27,18:06:00,39220,39220,39220,39220,9,0
2024/02/27,18:07:00,39220,39230,39220,39220,54,0
2024/02/27,18:08:00,39230,39230,39210,39210,34,0
2024/02/27,18:09:00,39220,39220,39220,39220,4,0
2024/02/27,18:10:00,39210,39210,39200,39200,74,0
2024/02/27,18:11:00,39200,39200,39200,39200,5,0
2024/02/27,18:12:00,39200,39200,39200,39200,49,0
2024/02/27,18:13:00,39200,39200,39200,39200,0,0
2024/02/27,18:14:00,39190,39190,39190,39190,36,0
2024/02/27,18:15:00,39200,39200,39200,39200,1,0
2024/02/27,18:16:00,39200,39200,39200,39200,8,0
2024/02/27,18:17:00,39210,39210,39210,39210,15,0
2024/02/27,18:18:00,39210,39210,39210,39210,1,0
2024/02/27,18:19:00,39210,39210,39210,39210,0,0
2024/02/27,18:20:00,39210,39210,39210,39210,1,0
2024/02/27,18:21:00,39220,39220,39220,39220,12,0
2024/02/27,18:22:00,39220,39220,39220,39220,25,0
2024/02/27,18:23:00,39220,39220,39220,39220,4,0
2024/02/27,18:24:00,39220,39230,39220,39220,73,0
2024/02/27,18:25:00,39230,39250,39230,39240,63,0
2024/02/27,18:26:00,39240,39250,39240,39240,16,0
2024/02/27,18:27:00,39240,39240,39240,39240,28,0
2024/02/27,18:28:00,39240,39250,39240,39250,60,0
2024/02/27,18:29:00,39250,39250,39250,39250,14,0
2024/02/27,18:30:00,39260,39260,39260,39260,1,0
2024/02/27,18:31:00,39250,39250,39250,39250,17,0
2024/02/27,18:32:00,39260,39260,39260,39260,39,0
2024/02/27,18:33:00,39250,39250,39250,39250,7,0
2024/02/27,18:34:00,39250,39250,39250,39250,8,0
2024/02/27,18:35:00,39250,39250,39250,39250,0,0
2024/02/27,18:36:00,39260,39260,39260,39260,57,0
2024/02/27,18:37:00,39260,39260,39260,39260,0,0
2024/02/27,18:38:00,39270,39270,39270,39270,25,0
2024/02/27,18:39:00,39270,39270,39270,39270,28,0
2024/02/27,18:40:00,39280,39280,39280,39280,17,0
2024/02/27,18:41:00,39280,39280,39270,39270,16,0
2024/02/27,18:42:00,39270,39270,39270,39270,2,0
2024/02/27,18:43:00,39270,39280,39270,39280,16,0
2024/02/27,18:44:00,39280,39280,39270,39280,13,0
2024/02/27,18:45:00,39280,39280,39280,39280,3,0
2024/02/27,18:46:00,39280,39290,39280,39280,11,0
2024/02/27,18:47:00,39280,39280,39280,39280,2,0
2024/02/27,18:48:00,39280,39280,39280,39280,4,0
2024/02/27,18:49:00,39280,39280,39270,39270,57,0
2024/02/27,18:50:00,39270,39270,39260,39270,12,0
2024/02/27,18:51:00,39270,39270,39260,39260,14,0
2024/02/27,18:52:00,39260,39260,39260,39260,14,0
2024/02/27,18:53:00,39260,39260,39260,39260,5,0
2024/02/27,18:54:00,39260,39260,39260,39260,6,0
2024/02/27,18:55:00,39260,39270,39260,39270,31,0
2024/02/27,18:56:00,39270,39270,39260,39260,7,0
2024/02/27,18:57:00,39260,39260,39260,39260,3,0
2024/02/27,18:58:00,39270,39270,39270,39270,12,0
2024/02/27,18:59:00,39260,39260,39260,39260,9,0
2024/02/27,19:00:00,39260,39260,39260,39260,24,0
2024/02/27,19:01:00,39260,39260,39260,39260,11,0
2024/02/27,19:02:00,39260,39260,39260,39260,18,0
2024/02/27,19:03:00,39250,39250,39250,39250,1,0
2024/02/27,19:04:00,39250,39250,39250,39250,36,0
2024/02/27,19:05:00,39250,39250,39250,39250,0,0
2024/02/27,19:06:00,39240,39250,39240,39250,20,0
2024/02/27,19:07:00,39250,39250,39250,39250,8,0
2024/02/27,19:08:00,39250,39260,39250,39260,13,0
2024/02/27,19:09:00,39260,39260,39260,39260,4,0
2024/02/27,19:10:00,39260,39270,39260,39270,7,0
2024/02/27,19:11:00,39250,39250,39250,39250,1,0
2024/02/27,19:12:00,39250,39250,39250,39250,28,0
2024/02/27,19:13:00,39250,39250,39240,39240,17,0
2024/02/27,19:14:00,39250,39250,39250,39250,7,0
2024/02/27,19:15:00,39240,39240,39240,39240,1,0
2024/02/27,19:16:00,39240,39250,39240,39250,4,0
2024/02/27,19:17:00,39250,39250,39250,39250,1,0
2024/02/27,19:18:00,39240,39250,39240,39250,7,0
2024/02/27,19:19:00,39250,39250,39250,39250,8,0
2024/02/27,19:20:00,39250,39250,39250,39250,19,0
2024/02/27,19:21:00,39250,39250,39250,39250,8,0
2024/02/27,19:22:00,39250,39250,39250,39250,8,0
2024/02/27,19:23:00,39250,39250,39250,39250,1,0
2024/02/27,19:24:00,39250,39250,39250,39250,1,0
2024/02/27,19:25:00,39250,39250,39250,39250,1,0
2024/02/27,19:26:00,39250,39250,39240,39240,9,0
2024/02/27,19:27:00,39250,39250,39240,39240,46,0
2024/02/27,19:28:00,39240,39240,39240,39240,12,0
2024/02/27,19:29:00,39240,39240,39240,39240,15,0
2024/02/27,19:30:00,39240,39240,39240,39240,1,0
2024/02/27,19:31:00,39240,39240,39240,39240,7,0
2024/02/27,19:32:00,39240,39240,39240,39240,8,0
2024/02/27,19:33:00,39230,39230,39230,39230,4,0
2024/02/27,19:34:00,39230,39230,39230,39230,17,0
2024/02/27,19:35:00,39230,39230,39230,39230,10,0
2024/02/27,19:36:00,39230,39230,39230,39230,1,0
2024/02/27,19:37:00,39230,39230,39230,39230,1,0
2024/02/27,19:38:00,39230,39230,39230,39230,2,0
2024/02/27,19:39:00,39230,39230,39230,39230,8,0
2024/02/27,19:40:00,39230,39230,39230,39230,4,0
2024/02/27,19:41:00,39230,39230,39230,39230,0,0
2024/02/27,19:42:00,39230,39230,39230,39230,2,0
2024/02/27,19:43:00,39230,39230,39230,39230,0,0
2024/02/27,19:44:00,39220,39220,39220,39220,45,0
2024/02/27,19:45:00,39230,39230,39230,39230,7,0
2024/02/27,19:46:00,39230,39230,39230,39230,0,0
2024/02/27,19:47:00,39230,39230,39230,39230,7,0
2024/02/27,19:48:00,39230,39230,39230,39230,0,0
2024/02/27,19:49:00,39230,39230,39230,39230,14,0
2024/02/27,19:50:00,39240,39240,39240,39240,27,0
2024/02/27,19:51:00,39250,39250,39250,39250,6,0
2024/02/27,19:52:00,39260,39260,39260,39260,19,0
2024/02/27,19:53:00,39260,39260,39260,39260,7,0
2024/02/27,19:54:00,39270,39270,39270,39270,25,0
2024/02/27,19:55:00,39270,39270,39270,39270,23,0
2024/02/27,19:56:00,39270,39270,39270,39270,1,0
2024/02/27,19:57:00,39270,39270,39270,39270,0,0
2024/02/27,19:58:00,39270,39270,39270,39270,0,0
2024/02/27,19:59:00,39270,39270,39270,39270,0,0
2024/02/27,20:00:00,39270,39270,39270,39270,23,0
2024/02/27,20:01:00,39270,39270,39270,39270,6,0
2024/02/27,20:02:00,39270,39270,39270,39270,0,0
2024/02/27,20:03:00,39260,39260,39260,39260,24,0
2024/02/27,20:04:00,39260,39260,39260,39260,2,0
2024/02/27,20:05:00,39260,39260,39260,39260,10,0
2024/02/27,20:06:00,39260,39260,39260,39260,0,0
2024/02/27,20:07:00,39260,39260,39260,39260,0,0
2024/02/27,20:08:00,39250,39250,39250,39250,9,0
2024/02/27,20:09:00,39250,39250,39250,39250,15,0
2024/02/27,20:10:00,39250,39250,39250,39250,6,0
2024/02/27,20:11:00,39260,39260,39260,39260,2,0
2024/02/27,20:12:00,39260,39260,39260,39260,13,0
2024/02/27,20:13:00,39260,39260,39260,39260,0,0
2024/02/27,20:14:00,39260,39260,39260,39260,8,0
2024/02/27,20:15:00,39260,39260,39260,39260,0,0
2024/02/27,20:16:00,39260,39260,39260,39260,4,0
2024/02/27,20:17:00,39260,39260,39260,39260,3,0
2024/02/27,20:18:00,39260,39260,39260,39260,0,0
2024/02/27,20:19:00,39260,39260,39260,39260,0,0
2024/02/27,20:20:00,39270,39270,39270,39270,34,0
2024/02/27,20:21:00,39270,39270,39270,39270,25,0
2024/02/27,20:22:00,39270,39270,39270,39270,3,0
2024/02/27,20:23:00,39270,39270,39270,39270,2,0
2024/02/27,20:24:00,39270,39270,39270,39270,1,0
2024/02/27,20:25:00,39270,39280,39270,39280,20,0
2024/02/27,20:26:00,39280,39280,39280,39280,0,0
2024/02/27,20:27:00,39280,39280,39280,39280,1,0
2024/02/27,20:28:00,39280,39280,39280,39280,0,0
2024/02/27,20:29:00,39280,39280,39280,39280,10,0
2024/02/27,20:30:00,39280,39280,39270,39270,10,0
2024/02/27,20:31:00,39270,39270,39270,39270,8,0
2024/02/27,20:32:00,39270,39270,39270,39270,0,0
2024/02/27,20:33:00,39260,39260,39260,39260,11,0
2024/02/27,20:34:00,39260,39260,39260,39260,4,0
2024/02/27,20:35:00,39270,39270,39270,39270,5,0
2024/02/27,20:36:00,39270,39270,39270,39270,1,0
2024/02/27,20:37:00,39270,39270,39270,39270,0,0
2024/02/27,20:38:00,39270,39270,39270,39270,0,0
2024/02/27,20:39:00,39270,39270,39270,39270,6,0
2024/02/27,20:40:00,39270,39270,39270,39270,0,0
2024/02/27,20:41:00,39270,39270,39270,39270,16,0
2024/02/27,20:42:00,39270,39270,39270,39270,25,0
2024/02/27,20:43:00,39270,39270,39270,39270,0,0
2024/02/27,20:44:00,39270,39270,39270,39270,1,0
2024/02/27,20:45:00,39270,39270,39270,39270,0,0
2024/02/27,20:46:00,39270,39270,39270,39270,0,0
2024/02/27,20:47:00,39270,39270,39270,39270,6,0
2024/02/27,20:48:00,39280,39280,39280,39280,28,0
2024/02/27,20:49:00,39280,39280,39280,39280,0,0
2024/02/27,20:50:00,39270,39270,39270,39270,2,0
2024/02/27,20:51:00,39270,39270,39270,39270,8,0
2024/02/27,20:52:00,39270,39270,39270,39270,0,0
2024/02/27,20:53:00,39270,39270,39270,39270,0,0
2024/02/27,20:54:00,39280,39280,39280,39280,5,0
2024/02/27,20:55:00,39280,39280,39280,39280,0,0
2024/02/27,20:56:00,39280,39280,39280,39280,0,0
2024/02/27,20:57:00,39280,39280,39280,39280,8,0
2024/02/27,20:58:00,39290,39300,39290,39300,34,0
2024/02/27,20:59:00,39300,39300,39300,39300,0,0
2024/02/27,21:00:00,39290,39290,39290,39290,19,0
2024/02/27,21:01:00,39300,39300,39300,39300,21,0
2024/02/27,21:02:00,39300,39300,39300,39300,18,0
2024/02/27,21:03:00,39300,39300,39300,39300,0,0
2024/02/27,21:04:00,39310,39320,39310,39310,18,0
2024/02/27,21:05:00,39310,39310,39310,39310,17,0
2024/02/27,21:06:00,39300,39300,39300,39300,26,0
2024/02/27,21:07:00,39300,39300,39300,39300,0,0
2024/02/27,21:08:00,39300,39300,39290,39300,11,0
2024/02/27,21:09:00,39300,39300,39300,39300,0,0
2024/02/27,21:10:00,39290,39290,39290,39290,23,0
2024/02/27,21:11:00,39290,39290,39290,39290,0,0
2024/02/27,21:12:00,39300,39300,39300,39300,10,0
2024/02/27,21:13:00,39300,39300,39300,39300,18,0
2024/02/27,21:14:00,39300,39300,39290,39290,5,0
2024/02/27,21:15:00,39290,39290,39290,39290,0,0
2024/02/27,21:16:00,39300,39300,39300,39300,4,0
2024/02/27,21:17:00,39300,39300,39300,39300,0,0
2024/02/27,21:18:00,39310,39310,39310,39310,8,0
2024/02/27,21:19:00,39310,39310,39310,39310,0,0
2024/02/27,21:20:00,39310,39310,39310,39310,0,0
2024/02/27,21:21:00,39300,39300,39300,39300,17,0
2024/02/27,21:22:00,39300,39300,39300,39300,15,0
2024/02/27,21:23:00,39300,39300,39300,39300,0,0
2024/02/27,21:24:00,39300,39300,39300,39300,0,0
2024/02/27,21:25:00,39300,39300,39300,39300,0,0
2024/02/27,21:26:00,39300,39300,39300,39300,0,0
2024/02/27,21:27:00,39300,39300,39300,39300,0,0
2024/02/27,21:28:00,39300,39300,39300,39300,5,0
2024/02/27,21:29:00,39310,39310,39310,39310,27,0
2024/02/27,21:30:00,39310,39320,39310,39320,16,0
2024/02/27,21:31:00,39320,39320,39320,39320,20,0
2024/02/27,21:32:00,39320,39320,39320,39320,12,0
2024/02/27,21:33:00,39320,39320,39320,39320,18,0
2024/02/27,21:34:00,39320,39320,39320,39320,38,0
2024/02/27,21:35:00,39320,39320,39320,39320,3,0
2024/02/27,21:36:00,39320,39320,39320,39320,0,0
2024/02/27,21:37:00,39320,39320,39320,39320,14,0
2024/02/27,21:38:00,39320,39320,39320,39320,6,0
2024/02/27,21:39:00,39310,39320,39310,39320,9,0
2024/02/27,21:40:00,39320,39320,39320,39320,1,0
2024/02/27,21:41:00,39320,39320,39320,39320,0,0
2024/02/27,21:42:00,39320,39320,39320,39320,35,0
2024/02/27,21:43:00,39320,39320,39320,39320,4,0
2024/02/27,21:44:00,39320,39320,39320,39320,1,0
2024/02/27,21:45:00,39330,39330,39330,39330,36,0
2024/02/27,21:46:00,39330,39330,39330,39330,0,0
2024/02/27,21:47:00,39330,39330,39330,39330,19,0
2024/02/27,21:48:00,39330,39330,39330,39330,0,0
2024/02/27,21:49:00,39330,39330,39330,39330,14,0
2024/02/27,21:50:00,39330,39330,39330,39330,3,0
2024/02/27,21:51:00,39330,39330,39320,39330,24,0
2024/02/27,21:52:00,39330,39330,39330,39330,24,0
2024/02/27,21:53:00,39330,39330,39330,39330,17,0
2024/02/27,21:54:00,39330,39330,39330,39330,15,0
2024/02/27,21:55:00,39330,39330,39330,39330,0,0
2024/02/27,21:56:00,39330,39330,39330,39330,8,0
2024/02/27,21:57:00,39320,39320,39320,39320,29,0
2024/02/27,21:58:00,39320,39320,39310,39320,20,0
2024/02/27,21:59:00,39320,39320,39320,39320,0,0
2024/02/27,22:00:00,39320,39320,39320,39320,0,0
2024/02/27,22:01:00,39330,39330,39320,39320,24,0
2024/02/27,22:02:00,39310,39310,39310,39310,25,0
2024/02/27,22:03:00,39310,39310,39310,39310,0,0
2024/02/27,22:04:00,39320,39320,39310,39310,35,0
2024/02/27,22:05:00,39310,39310,39310,39310,8,0
2024/02/27,22:06:00,39310,39310,39310,39310,0,0
2024/02/27,22:07:00,39300,39300,39300,39300,16,0
2024/02/27,22:08:00,39300,39300,39300,39300,7,0
2024/02/27,22:09:00,39300,39300,39290,39290,49,0
2024/02/27,22:10:00,39290,39290,39290,39290,0,0
2024/02/27,22:11:00,39280,39290,39280,39290,10,0
2024/02/27,22:12:00,39280,39280,39280,39280,2,0
2024/02/27,22:13:00,39280,39280,39280,39280,25,0
2024/02/27,22:14:00,39280,39280,39280,39280,7,0
2024/02/27,22:15:00,39280,39280,39280,39280,13,0
2024/02/27,22:16:00,39280,39280,39270,39270,9,0
2024/02/27,22:17:00,39270,39270,39260,39270,28,0
2024/02/27,22:18:00,39260,39260,39240,39250,36,0
2024/02/27,22:19:00,39250,39250,39240,39240,58,0
2024/02/27,22:20:00,39240,39240,39240,39240,4,0
2024/02/27,22:21:00,39240,39240,39240,39240,6,0
2024/02/27,22:22:00,39240,39240,39230,39240,49,0
2024/02/27,22:23:00,39230,39230,39230,39230,12,0
2024/02/27,22:24:00,39230,39230,39230,39230,4,0
2024/02/27,22:25:00,39230,39230,39230,39230,8,0
2024/02/27,22:26:00,39230,39230,39230,39230,3,0
2024/02/27,22:27:00,39230,39230,39220,39220,29,0
2024/02/27,22:28:00,39220,39230,39220,39230,8,0
2024/02/27,22:29:00,39220,39220,39210,39220,46,0
2024/02/27,22:30:00,39230,39240,39230,39240,22,0
2024/02/27,22:31:00,39230,39230,39230,39230,9,0
2024/02/27,22:32:00,39230,39230,39220,39220,9,0
2024/02/27,22:33:00,39220,39220,39220,39220,27,0
2024/02/27,22:34:00,39220,39230,39220,39230,7,0
2024/02/27,22:35:00,39230,39230,39230,39230,10,0
2024/02/27,22:36:00,39230,39230,39230,39230,20,0
2024/02/27,22:37:00,39240,39240,39240,39240,25,0
2024/02/27,22:38:00,39240,39240,39240,39240,4,0
2024/02/27,22:39:00,39240,39240,39240,39240,0,0
2024/02/27,22:40:00,39240,39240,39240,39240,18,0
2024/02/27,22:41:00,39240,39240,39240,39240,16,0
2024/02/27,22:42:00,39240,39240,39230,39230,2,0
2024/02/27,22:43:00,39230,39230,39220,39220,40,0
2024/02/27,22:44:00,39220,39220,39220,39220,1,0
2024/02/27,22:45:00,39220,39220,39220,39220,2,0
2024/02/27,22:46:00,39220,39220,39220,39220,10,0
2024/02/27,22:47:00,39230,39230,39230,39230,15,0
2024/02/27,22:48:00,39240,39240,39240,39240,12,0
2024/02/27,22:49:00,39240,39240,39240,39240,3,0
2024/02/27,22:50:00,39240,39240,39240,39240,1,0
2024/02/27,22:51:00,39240,39240,39240,39240,5,0
2024/02/27,22:52:00,39250,39250,39250,39250,33,0
2024/02/27,22:53:00,39250,39250,39240,39240,9,0
2024/02/27,22:54:00,39250,39250,39250,39250,33,0
2024/02/27,22:55:00,39250,39250,39250,39250,1,0
2024/02/27,22:56:00,39260,39260,39260,39260,40,0
2024/02/27,22:57:00,39260,39260,39260,39260,12,0
2024/02/27,22:58:00,39260,39260,39260,39260,3,0
2024/02/27,22:59:00,39260,39260,39250,39260,7,0
2024/02/27,23:00:00,39260,39260,39260,39260,9,0
2024/02/27,23:01:00,39250,39250,39250,39250,15,0
2024/02/27,23:02:00,39240,39240,39240,39240,7,0
2024/02/27,23:03:00,39240,39240,39240,39240,1,0
2024/02/27,23:04:00,39240,39240,39240,39240,1,0
2024/02/27,23:05:00,39250,39250,39250,39250,12,0
2024/02/27,23:06:00,39250,39250,39250,39250,1,0
2024/02/27,23:07:00,39250,39250,39240,39240,12,0
2024/02/27,23:08:00,39240,39240,39240,39240,8,0
2024/02/27,23:09:00,39240,39240,39230,39230,7,0
2024/02/27,23:10:00,39230,39230,39220,39220,41,0
2024/02/27,23:11:00,39220,39220,39220,39220,7,0
2024/02/27,23:12:00,39220,39220,39220,39220,16,0
2024/02/27,23:13:00,39220,39220,39220,39220,15,0
2024/02/27,23:14:00,39220,39220,39220,39220,1,0
2024/02/27,23:15:00,39220,39220,39220,39220,6,0
2024/02/27,23:16:00,39220,39220,39220,39220,48,0
2024/02/27,23:17:00,39220,39220,39220,39220,16,0
2024/02/27,23:18:00,39210,39210,39210,39210,21,0
2024/02/27,23:19:00,39210,39210,39210,39210,16,0
2024/02/27,23:20:00,39200,39200,39190,39200,106,0
2024/02/27,23:21:00,39200,39210,39200,39210,42,0
2024/02/27,23:22:00,39210,39210,39210,39210,8,0
2024/02/27,23:23:00,39210,39210,39190,39200,41,0
2024/02/27,23:24:00,39200,39200,39200,39200,5,0
2024/02/27,23:25:00,39200,39200,39200,39200,4,0
2024/02/27,23:26:00,39210,39210,39210,39210,6,0
2024/02/27,23:27:00,39210,39210,39210,39210,0,0
2024/02/27,23:28:00,39220,39220,39220,39220,24,0
2024/02/27,23:29:00,39220,39230,39220,39230,7,0
2024/02/27,23:30:00,39230,39230,39220,39220,6,0
2024/02/27,23:31:00,39220,39220,39200,39210,22,0
2024/02/27,23:32:00,39200,39200,39200,39200,27,0
2024/02/27,23:33:00,39210,39210,39210,39210,35,0
2024/02/27,23:34:00,39220,39230,39220,39230,31,0
2024/02/27,23:35:00,39230,39230,39230,39230,37,0
2024/02/27,23:36:00,39220,39220,39210,39210,31,0
2024/02/27,23:37:00,39210,39220,39210,39210,18,0
2024/02/27,23:38:00,39210,39220,39200,39210,37,0
2024/02/27,23:39:00,39210,39210,39210,39210,1,0
2024/02/27,23:40:00,39200,39210,39200,39210,17,0
2024/02/27,23:41:00,39200,39230,39200,39220,259,0
2024/02/27,23:42:00,39230,39230,39220,39220,94,0
2024/02/27,23:43:00,39220,39240,39220,39240,16,0
2024/02/27,23:44:00,39240,39240,39220,39220,49,0
2024/02/27,23:45:00,39220,39220,39210,39210,55,0
2024/02/27,23:46:00,39210,39210,39200,39210,31,0
2024/02/27,23:47:00,39210,39220,39210,39220,44,0
2024/02/27,23:48:00,39230,39230,39230,39230,12,0
2024/02/27,23:49:00,39230,39240,39230,39240,45,0
2024/02/27,23:50:00,39240,39240,39240,39240,13,0
2024/02/27,23:51:00,39240,39250,39240,39240,17,0
2024/02/27,23:52:00,39240,39240,39220,39220,9,0
2024/02/27,23:53:00,39230,39230,39230,39230,13,0
2024/02/27,23:54:00,39240,39250,39240,39250,37,0
2024/02/27,23:55:00,39250,39250,39240,39240,10,0
2024/02/27,23:56:00,39250,39250,39250,39250,1,0
2024/02/27,23:57:00,39240,39240,39240,39240,12,0
2024/02/27,23:58:00,39250,39250,39250,39250,5,0
2024/02/27,23:59:00,39240,39240,39240,39240,2,0
2024/02/28,00:00:00,39240,39260,39240,39260,45,0
2024/02/28,00:01:00,39250,39280,39250,39280,205,0
2024/02/28,00:02:00,39280,39280,39280,39280,30,0
2024/02/28,00:03:00,39290,39290,39270,39270,83,0
2024/02/28,00:04:00,39270,39280,39270,39280,28,0
2024/02/28,00:05:00,39270,39270,39270,39270,26,0
2024/02/28,00:06:00,39270,39270,39260,39260,64,0
2024/02/28,00:07:00,39260,39260,39250,39260,48,0
2024/02/28,00:08:00,39270,39270,39260,39260,25,0
2024/02/28,00:09:00,39260,39260,39250,39260,16,0
2024/02/28,00:10:00,39260,39260,39260,39260,22,0
2024/02/28,00:11:00,39260,39260,39260,39260,23,0
2024/02/28,00:12:00,39250,39260,39250,39260,43,0
2024/02/28,00:13:00,39260,39270,39260,39270,32,0
2024/02/28,00:14:00,39260,39260,39260,39260,22,0
2024/02/28,00:15:00,39260,39270,39260,39270,79,0
2024/02/28,00:16:00,39270,39280,39270,39280,124,0
2024/02/28,00:17:00,39280,39280,39280,39280,79,0
2024/02/28,00:18:00,39280,39290,39280,39290,54,0
2024/02/28,00:19:00,39290,39310,39290,39310,114,0
2024/02/28,00:20:00,39320,39320,39310,39310,68,0
2024/02/28,00:21:00,39310,39320,39310,39310,44,0
2024/02/28,00:22:00,39310,39310,39300,39310,28,0
2024/02/28,00:23:00,39310,39320,39310,39320,6,0
2024/02/28,00:24:00,39310,39310,39300,39300,17,0
2024/02/28,00:25:00,39300,39300,39300,39300,0,0
2024/02/28,00:26:00,39300,39300,39300,39300,12,0
2024/02/28,00:27:00,39300,39300,39300,39300,10,0
2024/02/28,00:28:00,39300,39300,39300,39300,27,0
2024/02/28,00:29:00,39300,39310,39300,39310,34,0
2024/02/28,00:30:00,39320,39330,39320,39330,44,0
2024/02/28,00:31:00,39330,39330,39330,39330,25,0
2024/02/28,00:32:00,39330,39330,39330,39330,5,0
2024/02/28,00:33:00,39330,39330,39330,39330,5,0
2024/02/28,00:34:00,39330,39330,39330,39330,5,0
2024/02/28,00:35:00,39330,39330,39330,39330,0,0
2024/02/28,00:36:00,39340,39340,39330,39340,43,0
2024/02/28,00:37:00,39340,39340,39340,39340,15,0
2024/02/28,00:38:00,39340,39340,39320,39320,12,0
2024/02/28,00:39:00,39330,39330,39320,39320,21,0
2024/02/28,00:40:00,39320,39320,39320,39320,36,0
2024/02/28,00:41:00,39320,39330,39320,39330,19,0
2024/02/28,00:42:00,39330,39330,39330,39330,7,0
2024/02/28,00:43:00,39320,39320,39320,39320,4,0
2024/02/28,00:44:00,39320,39320,39320,39320,12,0
2024/02/28,00:45:00,39310,39310,39310,39310,20,0
2024/02/28,00:46:00,39310,39310,39310,39310,24,0
2024/02/28,00:47:00,39320,39320,39320,39320,20,0
2024/02/28,00:48:00,39320,39320,39320,39320,5,0
2024/02/28,00:49:00,39330,39330,39330,39330,20,0
2024/02/28,00:50:00,39340,39340,39330,39330,8,0
2024/02/28,00:51:00,39340,39340,39340,39340,1,0
2024/02/28,00:52:00,39340,39340,39340,39340,41,0
2024/02/28,00:53:00,39340,39340,39340,39340,8,0
2024/02/28,00:54:00,39330,39340,39330,39340,14,0
2024/02/28,00:55:00,39330,39330,39330,39330,35,0
2024/02/28,00:56:00,39330,39330,39330,39330,0,0
2024/02/28,00:57:00,39340,39340,39340,39340,50,0
2024/02/28,00:58:00,39340,39340,39340,39340,7,0
2024/02/28,00:59:00,39340,39340,39340,39340,0,0
2024/02/28,01:00:00,39350,39350,39350,39350,39,0
2024/02/28,01:01:00,39350,39350,39350,39350,23,0
2024/02/28,01:02:00,39340,39340,39340,39340,3,0
2024/02/28,01:03:00,39340,39340,39340,39340,5,0
2024/02/28,01:04:00,39340,39340,39340,39340,12,0
2024/02/28,01:05:00,39340,39340,39340,39340,3,0
2024/02/28,01:06:00,39340,39340,39330,39330,6,0
2024/02/28,01:07:00,39330,39330,39330,39330,8,0
2024/02/28,01:08:00,39330,39330,39330,39330,8,0
2024/02/28,01:09:00,39320,39320,39320,39320,2,0
2024/02/28,01:10:00,39320,39330,39320,39320,37,0
2024/02/28,01:11:00,39320,39320,39320,39320,11,0
2024/02/28,01:12:00,39320,39320,39320,39320,0,0
2024/02/28,01:13:00,39330,39330,39330,39330,5,0
2024/02/28,01:14:00,39330,39330,39330,39330,0,0
2024/02/28,01:15:00,39330,39340,39330,39340,11,0
2024/02/28,01:16:00,39330,39330,39330,39330,9,0
2024/02/28,01:17:00,39330,39330,39320,39320,24,0
2024/02/28,01:18:00,39330,39330,39330,39330,7,0
2024/02/28,01:19:00,39330,39340,39330,39340,20,0
2024/02/28,01:20:00,39330,39330,39330,39330,11,0
2024/02/28,01:21:00,39320,39320,39310,39310,20,0
2024/02/28,01:22:00,39310,39310,39310,39310,18,0
2024/02/28,01:23:00,39310,39310,39310,39310,26,0
2024/02/28,01:24:00,39310,39310,39300,39300,9,0
2024/02/28,01:25:00,39320,39330,39320,39330,16,0
2024/02/28,01:26:00,39330,39330,39330,39330,11,0
2024/02/28,01:27:00,39330,39330,39330,39330,5,0
2024/02/28,01:28:00,39330,39330,39330,39330,11,0
2024/02/28,01:29:00,39330,39330,39330,39330,23,0
2024/02/28,01:30:00,39320,39320,39320,39320,16,0
2024/02/28,01:31:00,39320,39320,39310,39320,26,0
2024/02/28,01:32:00,39320,39320,39320,39320,3,0
2024/02/28,01:33:00,39330,39330,39330,39330,17,0
2024/02/28,01:34:00,39330,39330,39330,39330,12,0
2024/02/28,01:35:00,39330,39340,39330,39340,9,0
2024/02/28,01:36:00,39330,39330,39330,39330,19,0
2024/02/28,01:37:00,39330,39330,39320,39320,10,0
2024/02/28,01:38:00,39320,39320,39320,39320,15,0
2024/02/28,01:39:00,39320,39320,39320,39320,6,0
2024/02/28,01:40:00,39320,39320,39310,39320,17,0
2024/02/28,01:41:00,39320,39320,39320,39320,4,0
2024/02/28,01:42:00,39310,39310,39300,39300,21,0
2024/02/28,01:43:00,39300,39300,39300,39300,10,0
2024/02/28,01:44:00,39290,39290,39290,39290,10,0
2024/02/28,01:45:00,39290,39290,39290,39290,28,0
2024/02/28,01:46:00,39300,39300,39300,39300,5,0
2024/02/28,01:47:00,39300,39300,39290,39290,21,0
2024/02/28,01:48:00,39290,39290,39290,39290,0,0
2024/02/28,01:49:00,39290,39290,39290,39290,0,0
2024/02/28,01:50:00,39290,39290,39290,39290,14,0
2024/02/28,01:51:00,39290,39300,39290,39300,24,0
2024/02/28,01:52:00,39310,39310,39310,39310,17,0
2024/02/28,01:53:00,39310,39310,39310,39310,14,0
2024/02/28,01:54:00,39310,39310,39310,39310,1,0
2024/02/28,01:55:00,39300,39300,39300,39300,2,0
2024/02/28,01:56:00,39300,39300,39300,39300,1,0
2024/02/28,01:57:00,39300,39300,39300,39300,0,0
2024/02/28,01:58:00,39300,39300,39300,39300,31,0
2024/02/28,01:59:00,39300,39300,39300,39300,9,0
2024/02/28,02:00:00,39300,39300,39300,39300,4,0
2024/02/28,02:01:00,39300,39300,39290,39290,23,0
2024/02/28,02:02:00,39290,39300,39290,39300,12,0
2024/02/28,02:03:00,39310,39310,39310,39310,3,0
2024/02/28,02:04:00,39310,39310,39310,39310,0,0
2024/02/28,02:05:00,39310,39310,39310,39310,0,0
2024/02/28,02:06:00,39300,39300,39290,39290,50,0
2024/02/28,02:07:00,39290,39290,39290,39290,1,0
2024/02/28,02:08:00,39290,39290,39290,39290,7,0
2024/02/28,02:09:00,39290,39290,39290,39290,1,0
2024/02/28,02:10:00,39290,39290,39280,39280,10,0
2024/02/28,02:11:00,39280,39280,39280,39280,4,0
2024/02/28,02:12:00,39270,39270,39270,39270,6,0
2024/02/28,02:13:00,39270,39270,39270,39270,0,0
2024/02/28,02:14:00,39280,39280,39280,39280,8,0
2024/02/28,02:15:00,39270,39270,39270,39270,13,0
2024/02/28,02:16:00,39270,39270,39270,39270,3,0
2024/02/28,02:17:00,39270,39270,39270,39270,4,0
2024/02/28,02:18:00,39270,39270,39260,39260,72,0
2024/02/28,02:19:00,39260,39260,39260,39260,1,0
2024/02/28,02:20:00,39260,39260,39260,39260,22,0
2024/02/28,02:21:00,39260,39260,39260,39260,2,0
2024/02/28,02:22:00,39270,39270,39270,39270,1,0
2024/02/28,02:23:00,39260,39260,39240,39240,99,0
2024/02/28,02:24:00,39250,39250,39250,39250,1,0
2024/02/28,02:25:00,39250,39250,39240,39240,16,0
2024/02/28,02:26:00,39240,39250,39240,39250,17,0
2024/02/28,02:27:00,39250,39250,39250,39250,0,0
2024/02/28,02:28:00,39240,39250,39240,39250,24,0
2024/02/28,02:29:00,39250,39250,39250,39250,3,0
2024/02/28,02:30:00,39250,39250,39250,39250,4,0
2024/02/28,02:31:00,39250,39250,39250,39250,4,0
2024/02/28,02:32:00,39250,39250,39250,39250,11,0
2024/02/28,02:33:00,39260,39270,39260,39270,48,0
2024/02/28,02:34:00,39270,39270,39270,39270,10,0
2024/02/28,02:35:00,39260,39260,39260,39260,6,0
2024/02/28,02:36:00,39260,39260,39260,39260,0,0
2024/02/28,02:37:00,39260,39260,39260,39260,0,0
2024/02/28,02:38:00,39250,39250,39250,39250,2,0
2024/02/28,02:39:00,39240,39240,39230,39240,25,0
2024/02/28,02:40:00,39240,39240,39240,39240,13,0
2024/02/28,02:41:00,39240,39240,39240,39240,4,0
2024/02/28,02:42:00,39240,39240,39240,39240,3,0
2024/02/28,02:43:00,39240,39240,39240,39240,0,0
2024/02/28,02:44:00,39240,39250,39240,39250,3,0
2024/02/28,02:45:00,39250,39250,39250,39250,0,0
2024/02/28,02:46:00,39250,39250,39250,39250,8,0
2024/02/28,02:47:00,39250,39250,39250,39250,3,0
2024/02/28,02:48:00,39250,39260,39250,39260,8,0
2024/02/28,02:49:00,39260,39260,39260,39260,0,0
2024/02/28,02:50:00,39250,39250,39250,39250,4,0
2024/02/28,02:51:00,39250,39250,39250,39250,0,0
2024/02/28,02:52:00,39250,39250,39250,39250,1,0
2024/02/28,02:53:00,39240,39240,39240,39240,4,0
2024/02/28,02:54:00,39240,39240,39240,39240,3,0
2024/02/28,02:55:00,39240,39240,39240,39240,0,0
2024/02/28,02:56:00,39240,39240,39230,39230,16,0
2024/02/28,02:57:00,39220,39230,39220,39230,16,0
2024/02/28,02:58:00,39230,39230,39230,39230,0,0
2024/02/28,02:59:00,39230,39230,39230,39230,3,0
2024/02/28,03:00:00,39230,39230,39220,39230,10,0
2024/02/28,03:01:00,39230,39230,39220,39220,70,0
2024/02/28,03:02:00,39220,39220,39220,39220,23,0
2024/02/28,03:03:00,39230,39230,39230,39230,3,0
2024/02/28,03:04:00,39230,39230,39230,39230,8,0
2024/02/28,03:05:00,39230,39230,39230,39230,18,0
2024/02/28,03:06:00,39230,39230,39230,39230,3,0
2024/02/28,03:07:00,39240,39240,39240,39240,16,0
2024/02/28,03:08:00,39240,39240,39240,39240,3,0
2024/02/28,03:09:00,39230,39230,39230,39230,11,0
2024/02/28,03:10:00,39230,39230,39230,39230,1,0
2024/02/28,03:11:00,39240,39240,39240,39240,1,0
2024/02/28,03:12:00,39240,39240,39240,39240,9,0
2024/02/28,03:13:00,39240,39240,39240,39240,1,0
2024/02/28,03:14:00,39250,39250,39250,39250,4,0
2024/02/28,03:15:00,39240,39240,39240,39240,10,0
2024/02/28,03:16:00,39250,39250,39250,39250,2,0
2024/02/28,03:17:00,39250,39250,39250,39250,2,0
2024/02/28,03:18:00,39250,39250,39250,39250,0,0
2024/02/28,03:19:00,39240,39240,39240,39240,1,0
2024/02/28,03:20:00,39230,39230,39230,39230,4,0
2024/02/28,03:21:00,39230,39230,39230,39230,0,0
2024/02/28,03:22:00,39230,39230,39230,39230,0,0
2024/02/28,03:23:00,39230,39230,39230,39230,0,0
2024/02/28,03:24:00,39230,39240,39230,39240,10,0
2024/02/28,03:25:00,39250,39250,39250,39250,5,0
2024/02/28,03:26:00,39240,39240,39240,39240,8,0
2024/02/28,03:27:00,39230,39230,39220,39220,25,0
2024/02/28,03:28:00,39220,39220,39220,39220,11,0
2024/02/28,03:29:00,39220,39220,39220,39220,2,0
2024/02/28,03:30:00,39220,39220,39220,39220,1,0
2024/02/28,03:31:00,39220,39220,39220,39220,2,0
2024/02/28,03:32:00,39220,39220,39220,39220,4,0
2024/02/28,03:33:00,39220,39220,39220,39220,7,0
2024/02/28,03:34:00,39220,39220,39220,39220,1,0
2024/02/28,03:35:00,39220,39220,39220,39220,0,0
2024/02/28,03:36:00,39220,39220,39220,39220,4,0
2024/02/28,03:37:00,39210,39210,39210,39210,1,0
2024/02/28,03:38:00,39210,39210,39210,39210,19,0
2024/02/28,03:39:00,39220,39220,39220,39220,12,0
2024/02/28,03:40:00,39220,39230,39220,39230,22,0
2024/02/28,03:41:00,39230,39230,39230,39230,7,0
2024/02/28,03:42:00,39230,39230,39230,39230,2,0
2024/02/28,03:43:00,39230,39230,39220,39220,20,0
2024/02/28,03:44:00,39230,39230,39230,39230,3,0
2024/02/28,03:45:00,39230,39230,39230,39230,7,0
2024/02/28,03:46:00,39230,39230,39230,39230,2,0
2024/02/28,03:47:00,39220,39220,39220,39220,9,0
2024/02/28,03:48:00,39220,39220,39220,39220,3,0
2024/02/28,03:49:00,39220,39220,39220,39220,0,0
2024/02/28,03:50:00,39230,39230,39230,39230,7,0
2024/02/28,03:51:00,39230,39230,39230,39230,7,0
2024/02/28,03:52:00,39230,39240,39230,39240,3,0
2024/02/28,03:53:00,39240,39240,39240,39240,1,0
2024/02/28,03:54:00,39230,39230,39230,39230,15,0
2024/02/28,03:55:00,39230,39230,39230,39230,7,0
2024/02/28,03:56:00,39230,39230,39230,39230,0,0
2024/02/28,03:57:00,39240,39240,39240,39240,1,0
2024/02/28,03:58:00,39250,39250,39250,39250,10,0
2024/02/28,03:59:00,39260,39260,39260,39260,9,0
2024/02/28,04:00:00,39260,39260,39260,39260,14,0
2024/02/28,04:01:00,39260,39270,39260,39260,7,0
2024/02/28,04:02:00,39270,39270,39260,39260,2,0
2024/02/28,04:03:00,39270,39270,39270,39270,7,0
2024/02/28,04:04:00,39270,39270,39270,39270,0,0
2024/02/28,04:05:00,39260,39260,39260,39260,3,0
2024/02/28,04:06:00,39260,39260,39260,39260,1,0
2024/02/28,04:07:00,39260,39260,39260,39260,2,0
2024/02/28,04:08:00,39260,39260,39260,39260,0,0
2024/02/28,04:09:00,39260,39260,39250,39250,7,0
2024/02/28,04:10:00,39250,39250,39250,39250,5,0
2024/02/28,04:11:00,39250,39260,39250,39250,3,0
2024/02/28,04:12:00,39250,39250,39250,39250,3,0
2024/02/28,04:13:00,39250,39250,39250,39250,5,0
2024/02/28,04:14:00,39250,39250,39250,39250,1,0
2024/02/28,04:15:00,39260,39260,39260,39260,3,0
2024/02/28,04:16:00,39260,39280,39260,39280,9,0
2024/02/28,04:17:00,39280,39280,39280,39280,8,0
2024/02/28,04:18:00,39280,39280,39280,39280,1,0
2024/02/28,04:19:00,39280,39290,39270,39270,6,0
2024/02/28,04:20:00,39280,39280,39280,39280,10,0
2024/02/28,04:21:00,39280,39280,39280,39280,2,0
2024/02/28,04:22:00,39270,39270,39270,39270,7,0
2024/02/28,04:23:00,39270,39270,39270,39270,5,0
2024/02/28,04:24:00,39280,39280,39280,39280,8,0
2024/02/28,04:25:00,39280,39280,39280,39280,3,0
2024/02/28,04:26:00,39280,39280,39280,39280,0,0
2024/02/28,04:27:00,39270,39270,39270,39270,17,0
2024/02/28,04:28:00,39270,39270,39270,39270,6,0
2024/02/28,04:29:00,39280,39280,39280,39280,9,0
2024/02/28,04:30:00,39280,39280,39280,39280,4,0
2024/02/28,04:31:00,39280,39280,39280,39280,3,0
2024/02/28,04:32:00,39290,39290,39280,39280,7,0
2024/02/28,04:33:00,39280,39280,39280,39280,1,0
2024/02/28,04:34:00,39280,39280,39280,39280,0,0
2024/02/28,04:35:00,39280,39280,39280,39280,0,0
2024/02/28,04:36:00,39280,39280,39280,39280,1,0
2024/02/28,04:37:00,39290,39290,39290,39290,10,0
2024/02/28,04:38:00,39290,39290,39290,39290,16,0
2024/02/28,04:39:00,39290,39290,39290,39290,3,0
2024/02/28,04:40:00,39280,39290,39280,39290,4,0
2024/02/28,04:41:00,39290,39290,39290,39290,5,0
2024/02/28,04:42:00,39280,39280,39270,39270,7,0
2024/02/28,04:43:00,39270,39270,39270,39270,17,0
2024/02/28,04:44:00,39270,39270,39270,39270,3,0
2024/02/28,04:45:00,39270,39270,39270,39270,4,0
2024/02/28,04:46:00,39270,39270,39270,39270,1,0
2024/02/28,04:47:00,39270,39270,39260,39260,2,0
2024/02/28,04:48:00,39260,39260,39260,39260,0,0
2024/02/28,04:49:00,39260,39260,39260,39260,92,0
2024/02/28,04:50:00,39260,39260,39260,39260,0,0
2024/02/28,04:51:00,39260,39260,39260,39260,8,0
2024/02/28,04:52:00,39260,39260,39260,39260,3,0
2024/02/28,04:53:00,39260,39260,39260,39260,0,0
2024/02/28,04:54:00,39270,39280,39270,39280,7,0
2024/02/28,04:55:00,39270,39270,39270,39270,7,0
2024/02/28,04:56:00,39270,39270,39270,39270,2,0
2024/02/28,04:57:00,39270,39270,39270,39270,0,0
2024/02/28,04:58:00,39280,39280,39270,39280,15,0
2024/02/28,04:59:00,39280,39280,39280,39280,0,0
2024/02/28,05:00:00,39290,39290,39290,39290,25,0
2024/02/28,05:01:00,39290,39290,39290,39290,3,0
2024/02/28,05:02:00,39290,39290,39290,39290,0,0
2024/02/28,05:03:00,39290,39290,39280,39280,19,0
2024/02/28,05:04:00,39280,39280,39280,39280,0,0
2024/02/28,05:05:00,39280,39280,39280,39280,0,0
2024/02/28,05:06:00,39270,39270,39270,39270,6,0
2024/02/28,05:07:00,39270,39270,39270,39270,2,0
2024/02/28,05:08:00,39270,39270,39270,39270,2,0
2024/02/28,05:09:00,39270,39270,39270,39270,0,0
2024/02/28,05:10:00,39270,39270,39270,39270,1,0
2024/02/28,05:11:00,39280,39280,39280,39280,6,0
2024/02/28,05:12:00,39280,39280,39280,39280,1,0
2024/02/28,05:13:00,39280,39280,39280,39280,0,0
2024/02/28,05:14:00,39280,39280,39280,39280,3,0
2024/02/28,05:15:00,39280,39280,39280,39280,2,0
2024/02/28,05:16:00,39270,39270,39270,39270,60,0
2024/02/28,05:17:00,39280,39280,39280,39280,2,0
2024/02/28,05:18:00,39280,39280,39280,39280,0,0
2024/02/28,05:19:00,39270,39270,39270,39270,5,0
2024/02/28,05:20:00,39270,39270,39270,39270,11,0
2024/02/28,05:21:00,39260,39260,39260,39260,10,0
2024/02/28,05:22:00,39260,39260,39260,39260,2,0
2024/02/28,05:23:00,39260,39260,39260,39260,1,0
2024/02/28,05:24:00,39270,39270,39270,39270,5,0
2024/02/28,05:25:00,39270,39270,39270,39270,0,0
2024/02/28,05:26:00,39280,39280,39280,39280,7,0
2024/02/28,05:27:00,39280,39280,39280,39280,1,0
2024/02/28,05:28:00,39280,39290,39280,39290,27,0
2024/02/28,05:29:00,39290,39290,39290,39290,6,0
2024/02/28,05:30:00,39290,39290,39290,39290,6,0
2024/02/28,05:31:00,39290,39290,39290,39290,3,0
2024/02/28,05:32:00,39280,39280,39280,39280,8,0
2024/02/28,05:33:00,39270,39270,39270,39270,9,0
2024/02/28,05:34:00,39270,39270,39270,39270,2,0
2024/02/28,05:35:00,39270,39270,39270,39270,0,0
2024/02/28,05:36:00,39260,39260,39260,39260,2,0
2024/02/28,05:37:00,39260,39260,39260,39260,6,0
2024/02/28,05:38:00,39260,39260,39250,39260,31,0
2024/02/28,05:39:00,39250,39250,39250,39250,20,0
2024/02/28,05:40:00,39260,39270,39260,39270,21,0
2024/02/28,05:41:00,39270,39270,39260,39260,6,0
2024/02/28,05:42:00,39260,39260,39260,39260,2,0
2024/02/28,05:43:00,39260,39260,39260,39260,0,0
2024/02/28,05:44:00,39260,39260,39260,39260,5,0
2024/02/28,05:45:00,39260,39260,39260,39260,25,0
2024/02/28,05:46:00,39260,39260,39260,39260,0,0
2024/02/28,05:47:00,39260,39270,39260,39270,30,0
2024/02/28,05:48:00,39270,39270,39270,39270,1,0
2024/02/28,05:49:00,39270,39270,39270,39270,0,0
2024/02/28,05:50:00,39270,39270,39270,39270,6,0
2024/02/28,05:51:00,39280,39290,39270,39270,32,0
2024/02/28,05:52:00,39270,39270,39270,39270,2,0
2024/02/28,05:53:00,39280,39280,39270,39270,3,0
2024/02/28,05:54:00,39270,39270,39270,39270,2,0
2024/02/28,05:55:00,39270,39280,39270,39280,22,0
2024/02/28,05:56:00,39280,39280,39280,39280,0,0
2024/02/28,05:57:00,39280,39280,39280,39280,0,0
2024/02/28,05:58:00,39280,39280,39280,39280,0,0
2024/02/28,05:59:00,39280,39280,39280,39280,0,0
2024/02/28,06:00:00,39280,39280,39280,39280,38,0
2024/02/28,08:46:00,39280,39280,39240,39240,272,0
2024/02/28,08:47:00,39240,39250,39240,39250,32,0
2024/02/28,08:48:00,39260,39260,39250,39250,86,0
2024/02/28,08:49:00,39250,39250,39250,39250,12,0
2024/02/28,08:50:00,39250,39260,39250,39260,19,0
2024/02/28,08:51:00,39260,39270,39260,39270,32,0
2024/02/28,08:52:00,39270,39270,39270,39270,15,0
2024/02/28,08:53:00,39260,39260,39250,39250,19,0
2024/02/28,08:54:00,39260,39260,39250,39250,25,0
2024/02/28,08:55:00,39250,39260,39250,39260,32,0
2024/02/28,08:56:00,39260,39260,39240,39240,35,0
2024/02/28,08:57:00,39240,39240,39240,39240,46,0
2024/02/28,08:58:00,39240,39240,39220,39240,32,0
2024/02/28,08:59:00,39230,39230,39230,39230,19,0
2024/02/28,09:00:00,39230,39240,39220,39240,76,0
2024/02/28,09:01:00,39240,39270,39240,39260,575,0
2024/02/28,09:02:00,39250,39270,39250,39250,244,0
2024/02/28,09:03:00,39260,39260,39250,39260,133,0
2024/02/28,09:04:00,39260,39260,39230,39250,144,0
2024/02/28,09:05:00,39260,39260,39250,39260,102,0
2024/02/28,09:06:00,39260,39280,39260,39280,88,0
2024/02/28,09:07:00,39280,39300,39270,39280,182,0
2024/02/28,09:08:00,39280,39290,39280,39290,62,0
2024/02/28,09:09:00,39290,39290,39260,39270,145,0
2024/02/28,09:10:00,39270,39270,39230,39240,249,0
2024/02/28,09:11:00,39240,39240,39220,39220,109,0
2024/02/28,09:12:00,39220,39230,39220,39220,58,0
2024/02/28,09:13:00,39220,39240,39220,39240,103,0
2024/02/28,09:14:00,39230,39230,39220,39230,78,0
2024/02/28,09:15:00,39220,39220,39210,39220,125,0
2024/02/28,09:16:00,39230,39230,39210,39210,184,0
2024/02/28,09:17:00,39210,39210,39200,39210,195,0
2024/02/28,09:18:00,39210,39210,39200,39200,191,0
2024/02/28,09:19:00,39210,39230,39210,39230,111,0
2024/02/28,09:20:00,39230,39230,39210,39210,64,0
2024/02/28,09:21:00,39200,39210,39200,39210,146,0
2024/02/28,09:22:00,39210,39220,39210,39210,29,0
2024/02/28,09:23:00,39210,39210,39200,39210,63,0
2024/02/28,09:24:00,39220,39220,39190,39210,185,0
2024/02/28,09:25:00,39210,39230,39210,39230,48,0
2024/02/28,09:26:00,39220,39220,39220,39220,43,0
2024/02/28,09:27:00,39220,39240,39220,39240,80,0
2024/02/28,09:28:00,39240,39250,39240,39250,73,0
2024/02/28,09:29:00,39250,39260,39250,39260,130,0
2024/02/28,09:30:00,39260,39280,39260,39260,111,0
2024/02/28,09:31:00,39270,39280,39260,39260,79,0
2024/02/28,09:32:00,39260,39260,39240,39260,211,0
2024/02/28,09:33:00,39260,39270,39230,39230,181,0
2024/02/28,09:34:00,39220,39220,39220,39220,44,0
2024/02/28,09:35:00,39230,39240,39220,39230,55,0
2024/02/28,09:36:00,39230,39230,39230,39230,25,0
2024/02/28,09:37:00,39230,39250,39230,39250,73,0
2024/02/28,09:38:00,39250,39250,39250,39250,29,0
2024/02/28,09:39:00,39240,39240,39220,39220,62,0
2024/02/28,09:40:00,39220,39220,39210,39220,36,0
2024/02/28,09:41:00,39220,39230,39220,39220,88,0
2024/02/28,09:42:00,39220,39230,39220,39220,32,0
2024/02/28,09:43:00,39220,39220,39220,39220,55,0
2024/02/28,09:44:00,39230,39250,39230,39250,59,0
2024/02/28,09:45:00,39240,39240,39240,39240,22,0
2024/02/28,09:46:00,39240,39260,39240,39260,58,0
2024/02/28,09:47:00,39260,39260,39250,39250,35,0
2024/02/28,09:48:00,39240,39240,39230,39230,70,0
2024/02/28,09:49:00,39220,39230,39190,39200,203,0
2024/02/28,09:50:00,39200,39210,39200,39200,24,0
2024/02/28,09:51:00,39210,39210,39170,39190,167,0
2024/02/28,09:52:00,39190,39200,39190,39200,205,0
2024/02/28,09:53:00,39200,39200,39190,39200,71,0
2024/02/28,09:54:00,39190,39190,39190,39190,70,0
2024/02/28,09:55:00,39180,39180,39180,39180,28,0
2024/02/28,09:56:00,39180,39180,39180,39180,106,0
2024/02/28,09:57:00,39180,39180,39180,39180,53,0
2024/02/28,09:58:00,39180,39190,39180,39190,108,0
2024/02/28,09:59:00,39190,39200,39180,39190,61,0
2024/02/28,10:00:00,39190,39190,39180,39180,70,0
2024/02/28,10:01:00,39180,39180,39150,39150,278,0
2024/02/28,10:02:00,39160,39180,39150,39180,85,0
2024/02/28,10:03:00,39180,39180,39160,39160,52,0
2024/02/28,10:04:00,39160,39160,39140,39150,68,0
2024/02/28,10:05:00,39150,39150,39140,39140,4,0
2024/02/28,10:06:00,39140,39140,39130,39140,81,0
2024/02/28,10:07:00,39140,39140,39140,39140,91,0
2024/02/28,10:08:00,39140,39140,39130,39140,102,0
2024/02/28,10:09:00,39140,39140,39130,39140,54,0
2024/02/28,10:10:00,39150,39150,39150,39150,49,0
2024/02/28,10:11:00,39150,39150,39150,39150,79,0
2024/02/28,10:12:00,39150,39150,39140,39150,125,0
2024/02/28,10:13:00,39140,39140,39130,39130,121,0
2024/02/28,10:14:00,39120,39120,39080,39110,491,0
2024/02/28,10:15:00,39110,39130,39110,39130,89,0
2024/02/28,10:16:00,39130,39140,39130,39130,105,0
2024/02/28,10:17:00,39120,39130,39110,39130,86,0
2024/02/28,10:18:00,39130,39140,39120,39140,101,0
2024/02/28,10:19:00,39140,39150,39130,39150,104,0
2024/02/28,10:20:00,39150,39150,39150,39150,57,0
2024/02/28,10:21:00,39160,39170,39160,39170,80,0
2024/02/28,10:22:00,39170,39180,39160,39180,76,0
2024/02/28,10:23:00,39180,39190,39180,39180,65,0
2024/02/28,10:24:00,39170,39190,39170,39190,127,0
2024/02/28,10:25:00,39190,39200,39190,39200,169,0
2024/02/28,10:26:00,39190,39190,39190,39190,30,0
2024/02/28,10:27:00,39180,39180,39160,39170,65,0
2024/02/28,10:28:00,39170,39170,39160,39170,61,0
2024/02/28,10:29:00,39170,39180,39170,39170,27,0
2024/02/28,10:30:00,39180,39180,39180,39180,16,0
2024/02/28,10:31:00,39190,39190,39180,39190,94,0
2024/02/28,10:32:00,39190,39190,39170,39170,75,0
2024/02/28,10:33:00,39170,39170,39170,39170,52,0
2024/02/28,10:34:00,39170,39170,39170,39170,21,0
2024/02/28,10:35:00,39160,39160,39150,39150,169,0
2024/02/28,10:36:00,39150,39170,39150,39170,46,0
2024/02/28,10:37:00,39180,39180,39170,39180,39,0
2024/02/28,10:38:00,39190,39190,39170,39170,129,0
2024/02/28,10:39:00,39160,39170,39160,39170,51,0
2024/02/28,10:40:00,39170,39180,39170,39180,53,0
2024/02/28,10:41:00,39180,39180,39180,39180,80,0
2024/02/28,10:42:00,39180,39190,39180,39190,108,0
2024/02/28,10:43:00,39180,39180,39170,39170,48,0
2024/02/28,10:44:00,39180,39180,39170,39170,53,0
2024/02/28,10:45:00,39160,39180,39160,39180,33,0
2024/02/28,10:46:00,39180,39180,39170,39180,95,0
2024/02/28,10:47:00,39170,39170,39170,39170,21,0
2024/02/28,10:48:00,39160,39160,39150,39150,97,0
2024/02/28,10:49:00,39150,39150,39140,39150,27,0
2024/02/28,10:50:00,39150,39150,39140,39140,80,0
2024/02/28,10:51:00,39140,39140,39130,39140,102,0
2024/02/28,10:52:00,39140,39140,39140,39140,27,0
2024/02/28,10:53:00,39140,39140,39140,39140,37,0
2024/02/28,10:54:00,39140,39140,39140,39140,43,0
2024/02/28,10:55:00,39140,39140,39140,39140,21,0
2024/02/28,10:56:00,39140,39140,39130,39130,70,0
2024/02/28,10:57:00,39130,39130,39120,39120,24,0
2024/02/28,10:58:00,39120,39130,39100,39110,226,0
2024/02/28,10:59:00,39110,39110,39090,39100,243,0
2024/02/28,11:00:00,39110,39130,39110,39130,91,0
2024/02/28,11:01:00,39130,39140,39130,39140,89,0
2024/02/28,11:02:00,39140,39140,39140,39140,68,0
2024/02/28,11:03:00,39140,39140,39140,39140,41,0
2024/02/28,11:04:00,39140,39140,39140,39140,41,0
2024/02/28,11:05:00,39140,39140,39120,39130,69,0
2024/02/28,11:06:00,39130,39130,39120,39130,32,0
2024/02/28,11:07:00,39120,39120,39110,39120,53,0
2024/02/28,11:08:00,39130,39130,39120,39120,23,0
2024/02/28,11:09:00,39120,39130,39120,39120,66,0
2024/02/28,11:10:00,39120,39130,39110,39110,59,0
2024/02/28,11:11:00,39120,39120,39110,39120,101,0
2024/02/28,11:12:00,39130,39130,39120,39130,44,0
2024/02/28,11:13:00,39130,39130,39130,39130,35,0
2024/02/28,11:14:00,39130,39150,39130,39150,108,0
2024/02/28,11:15:00,39150,39160,39150,39160,59,0
2024/02/28,11:16:00,39160,39160,39160,39160,45,0
2024/02/28,11:17:00,39160,39160,39150,39150,70,0
2024/02/28,11:18:00,39140,39160,39140,39160,78,0
2024/02/28,11:19:00,39160,39160,39160,39160,4,0
2024/02/28,11:20:00,39160,39170,39160,39170,39,0
2024/02/28,11:21:00,39170,39170,39170,39170,54,0
2024/02/28,11:22:00,39160,39160,39160,39160,23,0
2024/02/28,11:23:00,39170,39180,39170,39180,17,0
2024/02/28,11:24:00,39170,39180,39170,39170,29,0
2024/02/28,11:25:00,39180,39180,39170,39170,106,0
2024/02/28,11:26:00,39170,39170,39160,39170,50,0
2024/02/28,11:27:00,39170,39170,39160,39160,44,0
2024/02/28,11:28:00,39160,39170,39160,39160,44,0
2024/02/28,11:29:00,39160,39180,39160,39180,58,0
2024/02/28,11:30:00,39180,39180,39180,39180,42,0
2024/02/28,11:31:00,39180,39180,39180,39180,47,0
2024/02/28,11:32:00,39190,39190,39190,39190,79,0
2024/02/28,11:33:00,39190,39190,39190,39190,17,0
2024/02/28,11:34:00,39190,39190,39190,39190,11,0
2024/02/28,11:35:00,39180,39180,39180,39180,10,0
2024/02/28,11:36:00,39180,39180,39180,39180,24,0
2024/02/28,11:37:00,39170,39180,39170,39180,13,0
2024/02/28,11:38:00,39180,39180,39180,39180,18,0
2024/02/28,11:39:00,39180,39180,39180,39180,43,0
2024/02/28,11:40:00,39180,39180,39170,39170,9,0
2024/02/28,11:41:00,39180,39180,39180,39180,1,0
2024/02/28,11:42:00,39180,39180,39180,39180,32,0
2024/02/28,11:43:00,39180,39180,39170,39170,17,0
2024/02/28,11:44:00,39170,39170,39170,39170,9,0
2024/02/28,11:45:00,39170,39170,39160,39160,60,0
2024/02/28,11:46:00,39150,39150,39140,39150,65,0
2024/02/28,11:47:00,39150,39150,39150,39150,24,0
2024/02/28,11:48:00,39160,39160,39160,39160,1,0
2024/02/28,11:49:00,39160,39160,39160,39160,0,0
2024/02/28,11:50:00,39160,39160,39160,39160,0,0
2024/02/28,11:51:00,39170,39170,39170,39170,15,0
2024/02/28,11:52:00,39170,39170,39170,39170,2,0
2024/02/28,11:53:00,39170,39170,39170,39170,39,0
2024/02/28,11:54:00,39170,39190,39170,39180,151,0
2024/02/28,11:55:00,39190,39190,39190,39190,8,0
2024/02/28,11:56:00,39190,39190,39190,39190,0,0
2024/02/28,11:57:00,39190,39190,39190,39190,17,0
2024/02/28,11:58:00,39190,39210,39190,39200,62,0
2024/02/28,11:59:00,39200,39200,39200,39200,33,0
2024/02/28,12:00:00,39200,39200,39190,39190,16,0
2024/02/28,12:01:00,39190,39190,39190,39190,21,0
2024/02/28,12:02:00,39200,39200,39200,39200,35,0
2024/02/28,12:03:00,39200,39200,39200,39200,10,0
2024/02/28,12:04:00,39200,39200,39200,39200,16,0
2024/02/28,12:05:00,39200,39200,39200,39200,12,0
2024/02/28,12:06:00,39200,39200,39200,39200,4,0
2024/02/28,12:07:00,39190,39190,39190,39190,16,0
2024/02/28,12:08:00,39190,39190,39190,39190,1,0
2024/02/28,12:09:00,39200,39200,39200,39200,53,0
2024/02/28,12:10:00,39200,39200,39200,39200,4,0
2024/02/28,12:11:00,39190,39190,39180,39180,59,0
2024/02/28,12:12:00,39180,39180,39180,39180,0,0
2024/02/28,12:13:00,39180,39180,39180,39180,0,0
2024/02/28,12:14:00,39180,39180,39180,39180,32,0
2024/02/28,12:15:00,39180,39180,39180,39180,0,0
2024/02/28,12:16:00,39180,39180,39180,39180,15,0
2024/02/28,12:17:00,39170,39170,39170,39170,6,0
2024/02/28,12:18:00,39170,39170,39170,39170,20,0
2024/02/28,12:19:00,39170,39170,39170,39170,15,0
2024/02/28,12:20:00,39170,39170,39170,39170,4,0
2024/02/28,12:21:00,39170,39170,39170,39170,0,0
2024/02/28,12:22:00,39180,39180,39180,39180,14,0
2024/02/28,12:23:00,39180,39190,39180,39190,20,0
2024/02/28,12:24:00,39190,39190,39190,39190,14,0
2024/02/28,12:25:00,39190,39190,39190,39190,9,0
2024/02/28,12:26:00,39190,39190,39190,39190,0,0
2024/02/28,12:27:00,39190,39190,39190,39190,10,0
2024/02/28,12:28:00,39190,39190,39190,39190,0,0
2024/02/28,12:29:00,39190,39190,39190,39190,19,0
2024/02/28,12:30:00,39180,39180,39170,39180,67,0
2024/02/28,12:31:00,39190,39200,39190,39190,126,0
2024/02/28,12:32:00,39200,39210,39200,39210,90,0
2024/02/28,12:33:00,39210,39210,39200,39210,62,0
2024/02/28,12:34:00,39210,39230,39210,39220,82,0
2024/02/28,12:35:00,39210,39220,39210,39220,86,0
2024/02/28,12:36:00,39220,39230,39220,39230,102,0
2024/02/28,12:37:00,39230,39240,39230,39240,47,0
2024/02/28,12:38:00,39230,39250,39230,39240,260,0
2024/02/28,12:39:00,39240,39240,39240,39240,115,0
2024/02/28,12:40:00,39240,39240,39240,39240,84,0
2024/02/28,12:41:00,39240,39240,39240,39240,61,0
2024/02/28,12:42:00,39240,39240,39230,39230,90,0
2024/02/28,12:43:00,39230,39230,39220,39230,108,0
2024/02/28,12:44:00,39230,39230,39230,39230,0,0
2024/02/28,12:45:00,39230,39230,39230,39230,87,0
2024/02/28,12:46:00,39240,39240,39230,39230,96,0
2024/02/28,12:47:00,39230,39240,39230,39240,23,0
2024/02/28,12:48:00,39240,39250,39240,39240,123,0
2024/02/28,12:49:00,39250,39280,39250,39270,252,0
2024/02/28,12:50:00,39270,39270,39260,39260,49,0
2024/02/28,12:51:00,39260,39260,39260,39260,15,0
2024/02/28,12:52:00,39260,39260,39260,39260,55,0
2024/02/28,12:53:00,39260,39260,39250,39250,88,0
2024/02/28,12:54:00,39260,39260,39260,39260,38,0
2024/02/28,12:55:00,39260,39260,39250,39250,51,0
2024/02/28,12:56:00,39260,39260,39260,39260,40,0
2024/02/28,12:57:00,39260,39260,39250,39250,42,0
2024/02/28,12:58:00,39250,39250,39250,39250,0,0
2024/02/28,12:59:00,39260,39260,39260,39260,33,0
2024/02/28,13:00:00,39250,39260,39250,39260,20,0
2024/02/28,13:01:00,39250,39250,39250,39250,49,0
2024/02/28,13:02:00,39240,39240,39240,39240,48,0
2024/02/28,13:03:00,39240,39250,39240,39250,31,0
2024/02/28,13:04:00,39250,39250,39250,39250,17,0
2024/02/28,13:05:00,39240,39240,39240,39240,10,0
2024/02/28,13:06:00,39240,39240,39240,39240,18,0
2024/02/28,13:07:00,39230,39230,39230,39230,76,0
2024/02/28,13:08:00,39230,39230,39230,39230,0,0
2024/02/28,13:09:00,39230,39230,39230,39230,26,0
2024/02/28,13:10:00,39230,39230,39230,39230,16,0
2024/02/28,13:11:00,39240,39250,39240,39250,94,0
2024/02/28,13:12:00,39250,39260,39250,39260,17,0
2024/02/28,13:13:00,39260,39260,39260,39260,6,0
2024/02/28,13:14:00,39260,39260,39260,39260,51,0
2024/02/28,13:15:00,39260,39260,39260,39260,30,0
2024/02/28,13:16:00,39260,39270,39260,39260,33,0
2024/02/28,13:17:00,39260,39260,39250,39250,58,0
2024/02/28,13:18:00,39250,39250,39240,39240,90,0
2024/02/28,13:19:00,39240,39240,39240,39240,13,0
2024/02/28,13:20:00,39230,39240,39230,39240,25,0
2024/02/28,13:21:00,39240,39240,39240,39240,20,0
2024/02/28,13:22:00,39230,39230,39230,39230,11,0
2024/02/28,13:23:00,39230,39230,39220,39220,22,0
2024/02/28,13:24:00,39220,39220,39220,39220,31,0
2024/02/28,13:25:00,39230,39230,39230,39230,19,0
2024/02/28,13:26:00,39240,39240,39240,39240,31,0
2024/02/28,13:27:00,39240,39240,39230,39230,28,0
2024/02/28,13:28:00,39220,39220,39220,39220,23,0
2024/02/28,13:29:00,39210,39210,39210,39210,79,0
2024/02/28,13:30:00,39210,39210,39210,39210,43,0
2024/02/28,13:31:00,39220,39220,39220,39220,14,0
2024/02/28,13:32:00,39220,39220,39220,39220,23,0
2024/02/28,13:33:00,39220,39230,39220,39230,10,0
2024/02/28,13:34:00,39230,39230,39230,39230,30,0
2024/02/28,13:35:00,39230,39230,39230,39230,28,0
2024/02/28,13:36:00,39240,39240,39240,39240,24,0
2024/02/28,13:37:00,39240,39250,39240,39240,61,0
2024/02/28,13:38:00,39240,39250,39240,39250,12,0
2024/02/28,13:39:00,39250,39250,39250,39250,79,0
2024/02/28,13:40:00,39250,39250,39240,39240,34,0
2024/02/28,13:41:00,39240,39240,39240,39240,0,0
2024/02/28,13:42:00,39240,39240,39240,39240,0,0
2024/02/28,13:43:00,39230,39230,39220,39220,72,0
2024/02/28,13:44:00,39220,39230,39220,39230,4,0
2024/02/28,13:45:00,39230,39230,39230,39230,15,0
2024/02/28,13:46:00,39230,39230,39230,39230,25,0
2024/02/28,13:47:00,39230,39240,39230,39230,10,0
2024/02/28,13:48:00,39230,39230,39220,39220,93,0
2024/02/28,13:49:00,39220,39220,39220,39220,40,0
2024/02/28,13:50:00,39210,39210,39210,39210,1,0
2024/02/28,13:51:00,39220,39230,39220,39230,99,0
2024/02/28,13:52:00,39230,39240,39230,39240,7,0
2024/02/28,13:53:00,39240,39240,39240,39240,32,0
2024/02/28,13:54:00,39240,39240,39240,39240,31,0
2024/02/28,13:55:00,39240,39260,39240,39260,40,0
2024/02/28,13:56:00,39250,39250,39250,39250,8,0
2024/02/28,13:57:00,39240,39250,39240,39250,2,0
2024/02/28,13:58:00,39240,39240,39240,39240,27,0
2024/02/28,13:59:00,39240,39240,39240,39240,42,0
2024/02/28,14:00:00,39240,39240,39230,39230,8,0
2024/02/28,14:01:00,39230,39240,39230,39240,68,0
2024/02/28,14:02:00,39240,39240,39240,39240,108,0
2024/02/28,14:03:00,39240,39250,39240,39250,92,0
2024/02/28,14:04:00,39250,39250,39250,39250,16,0
2024/02/28,14:05:00,39250,39250,39250,39250,16,0
2024/02/28,14:06:00,39250,39260,39250,39260,48,0
2024/02/28,14:07:00,39270,39270,39270,39270,21,0
2024/02/28,14:08:00,39270,39270,39260,39260,127,0
2024/02/28,14:09:00,39260,39260,39260,39260,45,0
2024/02/28,14:10:00,39260,39260,39260,39260,1,0
2024/02/28,14:11:00,39270,39270,39260,39270,113,0
2024/02/28,14:12:00,39270,39270,39250,39260,44,0
2024/02/28,14:13:00,39260,39260,39260,39260,4,0
2024/02/28,14:14:00,39270,39280,39270,39270,20,0
2024/02/28,14:15:00,39280,39280,39270,39270,4,0
2024/02/28,14:16:00,39280,39280,39280,39280,91,0
2024/02/28,14:17:00,39280,39280,39270,39270,81,0
2024/02/28,14:18:00,39280,39280,39280,39280,24,0
2024/02/28,14:19:00,39280,39280,39280,39280,0,0
2024/02/28,14:20:00,39280,39280,39280,39280,1,0
2024/02/28,14:21:00,39280,39290,39280,39290,84,0
2024/02/28,14:22:00,39290,39290,39290,39290,120,0
2024/02/28,14:23:00,39280,39280,39270,39270,128,0
2024/02/28,14:24:00,39260,39260,39260,39260,123,0
2024/02/28,14:25:00,39260,39260,39260,39260,2,0
2024/02/28,14:26:00,39260,39260,39260,39260,2,0
2024/02/28,14:27:00,39260,39260,39260,39260,77,0
2024/02/28,14:28:00,39260,39260,39250,39250,38,0
2024/02/28,14:29:00,39250,39250,39250,39250,61,0
2024/02/28,14:30:00,39250,39250,39240,39240,44,0
2024/02/28,14:31:00,39240,39250,39240,39250,69,0
2024/02/28,14:32:00,39250,39250,39240,39250,48,0
2024/02/28,14:33:00,39250,39250,39240,39240,110,0
2024/02/28,14:34:00,39230,39230,39230,39230,5,0
2024/02/28,14:35:00,39230,39240,39230,39230,106,0
2024/02/28,14:36:00,39230,39230,39230,39230,45,0
2024/02/28,14:37:00,39220,39220,39220,39220,87,0
2024/02/28,14:38:00,39220,39220,39220,39220,84,0
2024/02/28,14:39:00,39220,39220,39210,39210,16,0
2024/02/28,14:40:00,39220,39220,39200,39210,161,0
2024/02/28,14:41:00,39210,39210,39190,39200,111,0
2024/02/28,14:42:00,39210,39220,39200,39200,53,0
2024/02/28,14:43:00,39210,39220,39210,39210,101,0
2024/02/28,14:44:00,39210,39210,39200,39210,48,0
2024/02/28,14:45:00,39210,39220,39210,39210,60,0
2024/02/28,14:46:00,39210,39210,39210,39210,51,0
2024/02/28,14:47:00,39210,39220,39210,39220,30,0
2024/02/28,14:48:00,39210,39220,39210,39220,42,0
2024/02/28,14:49:00,39220,39230,39220,39230,28,0
2024/02/28,14:50:00,39230,39230,39220,39220,53,0
2024/02/28,14:51:00,39210,39210,39200,39200,222,0
2024/02/28,14:52:00,39200,39200,39190,39200,100,0
2024/02/28,14:53:00,39200,39200,39190,39190,144,0
2024/02/28,14:54:00,39180,39200,39180,39200,81,0
2024/02/28,14:55:00,39190,39200,39180,39190,131,0
2024/02/28,14:56:00,39190,39220,39190,39220,217,0
2024/02/28,14:57:00,39210,39220,39200,39210,134,0
2024/02/28,14:58:00,39210,39220,39210,39210,142,0
2024/02/28,14:59:00,39210,39210,39190,39200,128,0
2024/02/28,15:00:00,39190,39200,39180,39190,532,0
2024/02/28,15:01:00,39190,39220,39180,39190,904,0
2024/02/28,15:02:00,39190,39210,39190,39210,173,0
2024/02/28,15:03:00,39200,39210,39190,39190,80,0
2024/02/28,15:04:00,39200,39200,39170,39180,196,0
2024/02/28,15:05:00,39180,39180,39170,39170,71,0
2024/02/28,15:06:00,39170,39180,39170,39170,115,0
2024/02/28,15:07:00,39170,39170,39160,39160,144,0
2024/02/28,15:08:00,39150,39160,39150,39150,119,0
2024/02/28,15:09:00,39150,39150,39140,39140,38,0
2024/02/28,15:10:00,39140,39150,39130,39150,222,0
2024/02/28,15:11:00,39150,39150,39150,39150,0,0
2024/02/28,15:12:00,39150,39150,39150,39150,0,0
2024/02/28,15:13:00,39150,39150,39150,39150,0,0
2024/02/28,15:14:00,39150,39150,39150,39150,0,0
2024/02/28,15:15:00,39150,39170,39150,39170,887,0
2024/02/28,16:31:00,39160,39160,39150,39160,127,0
2024/02/28,16:32:00,39150,39160,39150,39150,53,0
2024/02/28,16:33:00,39150,39150,39150,39150,11,0
2024/02/28,16:34:00,39150,39150,39150,39150,45,0
2024/02/28,16:35:00,39160,39160,39160,39160,35,0
2024/02/28,16:36:00,39160,39160,39160,39160,0,0
2024/02/28,16:37:00,39160,39160,39160,39160,0,0
2024/02/28,16:38:00,39160,39160,39160,39160,60,0
2024/02/28,16:39:00,39160,39160,39150,39150,39,0
2024/02/28,16:40:00,39150,39150,39140,39150,16,0
2024/02/28,16:41:00,39150,39150,39140,39150,15,0
2024/02/28,16:42:00,39150,39150,39140,39150,15,0
2024/02/28,16:43:00,39140,39140,39140,39140,12,0
2024/02/28,16:44:00,39150,39150,39140,39140,47,0
2024/02/28,16:45:00,39140,39150,39140,39150,30,0
2024/02/28,16:46:00,39150,39150,39150,39150,22,0
2024/02/28,16:47:00,39150,39150,39150,39150,0,0
2024/02/28,16:48:00,39160,39160,39160,39160,8,0
2024/02/28,16:49:00,39160,39170,39160,39160,30,0
2024/02/28,16:50:00,39160,39160,39160,39160,1,0
2024/02/28,16:51:00,39170,39170,39150,39150,78,0
2024/02/28,16:52:00,39150,39150,39150,39150,0,0
2024/02/28,16:53:00,39150,39150,39150,39150,0,0
2024/02/28,16:54:00,39160,39160,39150,39150,32,0
2024/02/28,16:55:00,39160,39160,39160,39160,8,0
2024/02/28,16:56:00,39160,39160,39160,39160,20,0
2024/02/28,16:57:00,39160,39160,39160,39160,0,0
2024/02/28,16:58:00,39160,39170,39160,39170,34,0
2024/02/28,16:59:00,39170,39170,39170,39170,8,0
2024/02/28,17:00:00,39180,39180,39170,39170,12,0
2024/02/28,17:01:00,39170,39170,39160,39160,5,0
2024/02/28,17:02:00,39160,39160,39150,39150,59,0
2024/02/28,17:03:00,39150,39150,39150,39150,26,0
2024/02/28,17:04:00,39150,39150,39150,39150,11,0
2024/02/28,17:05:00,39150,39150,39150,39150,0,0
2024/02/28,17:06:00,39160,39160,39160,39160,18,0
2024/02/28,17:07:00,39160,39160,39160,39160,27,0
2024/02/28,17:08:00,39160,39160,39160,39160,14,0
2024/02/28,17:09:00,39160,39160,39160,39160,15,0
2024/02/28,17:10:00,39160,39160,39160,39160,0,0
2024/02/28,17:11:00,39160,39160,39160,39160,7,0
2024/02/28,17:12:00,39160,39160,39150,39160,67,0
2024/02/28,17:13:00,39160,39160,39160,39160,9,0
2024/02/28,17:14:00,39160,39160,39160,39160,0,0
2024/02/28,17:15:00,39170,39170,39170,39170,2,0
2024/02/28,17:16:00,39160,39160,39160,39160,20,0
2024/02/28,17:17:00,39160,39160,39160,39160,1,0
2024/02/28,17:18:00,39160,39180,39160,39180,69,0
2024/02/28,17:19:00,39170,39170,39170,39170,31,0
2024/02/28,17:20:00,39160,39160,39160,39160,11,0
2024/02/28,17:21:00,39160,39160,39160,39160,10,0
2024/02/28,17:22:00,39160,39170,39160,39160,23,0
2024/02/28,17:23:00,39150,39150,39150,39150,30,0
2024/02/28,17:24:00,39140,39140,39130,39130,56,0
2024/02/28,17:25:00,39130,39130,39110,39110,180,0
2024/02/28,17:26:00,39110,39110,39100,39100,195,0
2024/02/28,17:27:00,39110,39110,39100,39110,33,0
2024/02/28,17:28:00,39110,39110,39110,39110,9,0
2024/02/28,17:29:00,39120,39120,39110,39110,14,0
2024/02/28,17:30:00,39110,39110,39110,39110,21,0
2024/02/28,17:31:00,39120,39120,39110,39110,3,0
2024/02/28,17:32:00,39110,39110,39110,39110,32,0
2024/02/28,17:33:00,39100,39110,39100,39110,28,0
2024/02/28,17:34:00,39110,39110,39110,39110,23,0
2024/02/28,17:35:00,39110,39110,39110,39110,20,0
2024/02/28,17:36:00,39110,39120,39110,39120,33,0
2024/02/28,17:37:00,39120,39120,39120,39120,12,0
2024/02/28,17:38:00,39130,39130,39130,39130,4,0
2024/02/28,17:39:00,39130,39130,39130,39130,26,0
2024/02/28,17:40:00,39130,39130,39130,39130,17,0
2024/02/28,17:41:00,39120,39120,39120,39120,28,0
2024/02/28,17:42:00,39120,39130,39120,39130,16,0
2024/02/28,17:43:00,39140,39140,39140,39140,5,0
2024/02/28,17:44:00,39130,39130,39130,39130,12,0
2024/02/28,17:45:00,39130,39130,39130,39130,2,0
2024/02/28,17:46:00,39120,39120,39110,39110,109,0
2024/02/28,17:47:00,39110,39110,39110,39110,25,0
2024/02/28,17:48:00,39100,39100,39080,39090,135,0
2024/02/28,17:49:00,39100,39100,39100,39100,31,0
2024/02/28,17:50:00,39100,39100,39100,39100,27,0
2024/02/28,17:51:00,39090,39100,39090,39100,12,0
2024/02/28,17:52:00,39110,39110,39110,39110,1,0
2024/02/28,17:53:00,39100,39100,39090,39100,25,0
2024/02/28,17:54:00,39090,39090,39090,39090,33,0
2024/02/28,17:55:00,39080,39080,39080,39080,64,0
2024/02/28,17:56:00,39080,39080,39070,39070,62,0
2024/02/28,17:57:00,39060,39060,39040,39050,142,0
2024/02/28,17:58:00,39050,39060,39050,39050,90,0
2024/02/28,17:59:00,39060,39070,39060,39060,44,0
2024/02/28,18:00:00,39060,39060,39060,39060,6,0
2024/02/28,18:01:00,39070,39070,39060,39070,36,0
2024/02/28,18:02:00,39070,39070,39070,39070,2,0
2024/02/28,18:03:00,39070,39070,39070,39070,27,0
2024/02/28,18:04:00,39070,39070,39070,39070,8,0
2024/02/28,18:05:00,39070,39070,39070,39070,6,0
2024/02/28,18:06:00,39080,39080,39080,39080,42,0
2024/02/28,18:07:00,39090,39100,39090,39090,32,0
2024/02/28,18:08:00,39080,39080,39080,39080,25,0
2024/02/28,18:09:00,39080,39080,39080,39080,21,0
2024/02/28,18:10:00,39080,39080,39070,39070,25,0
2024/02/28,18:11:00,39070,39070,39070,39070,12,0
2024/02/28,18:12:00,39070,39080,39070,39080,10,0
2024/02/28,18:13:00,39080,39080,39080,39080,7,0
2024/02/28,18:14:00,39070,39070,39060,39060,22,0
2024/02/28,18:15:00,39060,39060,39060,39060,26,0
2024/02/28,18:16:00,39060,39060,39060,39060,9,0
2024/02/28,18:17:00,39050,39050,39050,39050,27,0
2024/02/28,18:18:00,39060,39060,39060,39060,8,0
2024/02/28,18:19:00,39060,39060,39060,39060,27,0
2024/02/28,18:20:00,39060,39060,39060,39060,7,0
2024/02/28,18:21:00,39050,39050,39040,39050,34,0
2024/02/28,18:22:00,39050,39050,39050,39050,44,0
2024/02/28,18:23:00,39050,39050,39050,39050,6,0
2024/02/28,18:24:00,39050,39050,39040,39040,14,0
2024/02/28,18:25:00,39050,39050,39050,39050,13,0
2024/02/28,18:26:00,39050,39050,39050,39050,9,0
2024/02/28,18:27:00,39040,39040,39040,39040,85,0
2024/02/28,18:28:00,39040,39040,39040,39040,23,0
2024/02/28,18:29:00,39030,39030,39020,39030,70,0
2024/02/28,18:30:00,39020,39020,39020,39020,54,0
2024/02/28,18:31:00,39020,39020,39020,39020,30,0
2024/02/28,18:32:00,39030,39040,39030,39040,36,0
2024/02/28,18:33:00,39040,39040,39000,39000,166,0
2024/02/28,18:34:00,39000,39020,38990,39020,193,0
2024/02/28,18:35:00,39020,39020,39010,39010,29,0
2024/02/28,18:36:00,39010,39010,39010,39010,80,0
2024/02/28,18:37:00,39010,39010,39000,39000,32,0
2024/02/28,18:38:00,39000,39000,38980,38980,76,0
2024/02/28,18:39:00,38980,38990,38980,38990,52,0
2024/02/28,18:40:00,38990,38990,38990,38990,34,0
2024/02/28,18:41:00,38990,39000,38990,39000,17,0
2024/02/28,18:42:00,39000,39000,38990,38990,36,0
2024/02/28,18:43:00,38990,39000,38990,39000,20,0
2024/02/28,18:44:00,39000,39000,39000,39000,0,0
2024/02/28,18:45:00,38990,38990,38980,38980,105,0
2024/02/28,18:46:00,38980,38980,38970,38980,55,0
2024/02/28,18:47:00,38980,38990,38980,38990,26,0
2024/02/28,18:48:00,38990,38990,38990,38990,35,0
2024/02/28,18:49:00,38980,38980,38980,38980,31,0
2024/02/28,18:50:00,38980,38980,38980,38980,36,0
2024/02/28,18:51:00,38980,38990,38980,38990,20,0
2024/02/28,18:52:00,39000,39000,39000,39000,20,0
2024/02/28,18:53:00,39000,39000,38990,38990,5,0
2024/02/28,18:54:00,38990,39000,38990,38990,3,0
2024/02/28,18:55:00,38990,38990,38990,38990,11,0
2024/02/28,18:56:00,38990,39000,38990,39000,34,0
2024/02/28,18:57:00,39010,39020,39010,39010,99,0
2024/02/28,18:58:00,39010,39020,39010,39020,32,0
2024/02/28,18:59:00,39010,39010,39000,39010,49,0
2024/02/28,19:00:00,39010,39010,39000,39000,43,0
2024/02/28,19:01:00,39000,39000,39000,39000,9,0
2024/02/28,19:02:00,38990,39000,38990,39000,35,0
2024/02/28,19:03:00,39000,39010,39000,39010,10,0
2024/02/28,19:04:00,39010,39010,39010,39010,28,0
2024/02/28,19:05:00,39000,39000,38990,38990,19,0
2024/02/28,19:06:00,38990,38990,38990,38990,0,0
2024/02/28,19:07:00,39000,39010,39000,39000,37,0
2024/02/28,19:08:00,39000,39020,39000,39020,48,0
2024/02/28,19:09:00,39010,39010,39010,39010,10,0
2024/02/28,19:10:00,39010,39010,39010,39010,19,0
2024/02/28,19:11:00,39010,39010,39010,39010,9,0
2024/02/28,19:12:00,39000,39010,39000,39010,20,0
2024/02/28,19:13:00,39010,39010,39010,39010,9,0
2024/02/28,19:14:00,39010,39010,39010,39010,0,0
2024/02/28,19:15:00,39000,39010,39000,39010,62,0
2024/02/28,19:16:00,39010,39010,39010,39010,5,0
2024/02/28,19:17:00,39010,39010,39010,39010,5,0
2024/02/28,19:18:00,39010,39010,39010,39010,0,0
2024/02/28,19:19:00,39000,39020,39000,39010,30,0
2024/02/28,19:20:00,39010,39010,39010,39010,9,0
2024/02/28,19:21:00,39010,39010,39010,39010,3,0
2024/02/28,19:22:00,39010,39020,39010,39020,20,0
2024/02/28,19:23:00,39010,39010,39010,39010,11,0
2024/02/28,19:24:00,39020,39020,39020,39020,22,0
2024/02/28,19:25:00,39020,39020,39020,39020,7,0
2024/02/28,19:26:00,39010,39010,39010,39010,22,0
2024/02/28,19:27:00,39010,39010,39010,39010,12,0
2024/02/28,19:28:00,39010,39010,39010,39010,5,0
2024/02/28,19:29:00,39010,39020,39010,39020,19,0
2024/02/28,19:30:00,39030,39030,39030,39030,9,0
2024/02/28,19:31:00,39020,39020,39020,39020,9,0
2024/02/28,19:32:00,39020,39020,39020,39020,11,0
2024/02/28,19:33:00,39030,39030,39030,39030,22,0
2024/02/28,19:34:00,39030,39030,39030,39030,0,0
2024/02/28,19:35:00,39040,39040,39040,39040,43,0
2024/02/28,19:36:00,39040,39040,39040,39040,2,0
2024/02/28,19:37:00,39040,39040,39040,39040,34,0
2024/02/28,19:38:00,39040,39050,39040,39050,85,0
2024/02/28,19:39:00,39050,39050,39040,39040,42,0
2024/02/28,19:40:00,39040,39040,39040,39040,0,0
2024/02/28,19:41:00,39050,39050,39050,39050,21,0
2024/02/28,19:42:00,39040,39040,39040,39040,9,0
2024/02/28,19:43:00,39040,39040,39040,39040,10,0
2024/02/28,19:44:00,39040,39040,39040,39040,2,0
2024/02/28,19:45:00,39030,39030,39030,39030,22,0
2024/02/28,19:46:00,39030,39030,39020,39020,3,0
2024/02/28,19:47:00,39020,39030,39020,39030,10,0
2024/02/28,19:48:00,39020,39030,39020,39020,28,0
2024/02/28,19:49:00,39020,39020,39020,39020,20,0
2024/02/28,19:50:00,39020,39020,39020,39020,20,0
2024/02/28,19:51:00,39010,39020,39010,39010,23,0
2024/02/28,19:52:00,39010,39010,39010,39010,8,0
2024/02/28,19:53:00,39020,39020,39010,39010,3,0
2024/02/28,19:54:00,39010,39010,39010,39010,1,0
2024/02/28,19:55:00,39010,39010,39010,39010,12,0
2024/02/28,19:56:00,39020,39020,39020,39020,8,0
2024/02/28,19:57:00,39020,39020,39020,39020,4,0
2024/02/28,19:58:00,39020,39020,39020,39020,2,0
2024/02/28,19:59:00,39020,39020,39020,39020,3,0
2024/02/28,20:00:00,39020,39020,39020,39020,0,0
2024/02/28,20:01:00,39020,39020,39020,39020,10,0
2024/02/28,20:02:00,39010,39020,39010,39010,36,0
2024/02/28,20:03:00,39010,39010,39000,39000,36,0
2024/02/28,20:04:00,39000,39000,39000,39000,20,0
2024/02/28,20:05:00,39000,39000,39000,39000,9,0
2024/02/28,20:06:00,39010,39020,39010,39020,28,0
2024/02/28,20:07:00,39020,39020,39020,39020,0,0
2024/02/28,20:08:00,39010,39010,39010,39010,2,0
2024/02/28,20:09:00,39010,39010,39010,39010,2,0
2024/02/28,20:10:00,39020,39020,39020,39020,17,0
2024/02/28,20:11:00,39020,39030,39020,39030,30,0
2024/02/28,20:12:00,39030,39030,39020,39030,31,0
2024/02/28,20:13:00,39030,39030,39030,39030,16,0
2024/02/28,20:14:00,39030,39030,39030,39030,4,0
2024/02/28,20:15:00,39030,39030,39030,39030,9,0
2024/02/28,20:16:00,39030,39030,39030,39030,17,0
2024/02/28,20:17:00,39030,39030,39020,39020,6,0
2024/02/28,20:18:00,39020,39020,39020,39020,0,0
2024/02/28,20:19:00,39020,39030,39020,39030,9,0
2024/02/28,20:20:00,39020,39020,39020,39020,2,0
2024/02/28,20:21:00,39020,39020,39020,39020,0,0
2024/02/28,20:22:00,39020,39030,39020,39030,22,0
2024/02/28,20:23:00,39030,39030,39020,39020,6,0
2024/02/28,20:24:00,39020,39020,39020,39020,12,0
2024/02/28,20:25:00,39020,39030,39020,39030,11,0
2024/02/28,20:26:00,39030,39030,39030,39030,2,0
2024/02/28,20:27:00,39030,39030,39030,39030,6,0
2024/02/28,20:28:00,39030,39030,39030,39030,11,0
2024/02/28,20:29:00,39030,39030,39030,39030,10,0
2024/02/28,20:30:00,39030,39030,39030,39030,15,0
2024/02/28,20:31:00,39030,39030,39030,39030,5,0
2024/02/28,20:32:00,39030,39030,39020,39030,5,0
2024/02/28,20:33:00,39030,39030,39020,39020,4,0
2024/02/28,20:34:00,39020,39020,39020,39020,2,0
2024/02/28,20:35:00,39030,39030,39030,39030,1,0
2024/02/28,20:36:00,39020,39020,39020,39020,5,0
2024/02/28,20:37:00,39020,39020,39020,39020,2,0
2024/02/28,20:38:00,39020,39020,39020,39020,0,0
2024/02/28,20:39:00,39030,39030,39020,39020,3,0
2024/02/28,20:40:00,39020,39020,39020,39020,2,0
2024/02/28,20:41:00,39030,39040,39030,39040,57,0
2024/02/28,20:42:00,39040,39040,39040,39040,19,0
2024/02/28,20:43:00,39040,39040,39040,39040,11,0
2024/02/28,20:44:00,39040,39050,39040,39050,15,0
2024/02/28,20:45:00,39050,39050,39040,39040,23,0
2024/02/28,20:46:00,39040,39040,39030,39030,10,0
2024/02/28,20:47:00,39040,39040,39030,39030,5,0
2024/02/28,20:48:00,39030,39030,39030,39030,0,0
2024/02/28,20:49:00,39030,39030,39030,39030,2,0
2024/02/28,20:50:00,39030,39030,39030,39030,34,0
2024/02/28,20:51:00,39030,39030,39030,39030,17,0
2024/02/28,20:52:00,39030,39030,39030,39030,2,0
2024/02/28,20:53:00,39030,39030,39030,39030,11,0
2024/02/28,20:54:00,39020,39030,39020,39030,11,0
2024/02/28,20:55:00,39030,39040,39030,39030,9,0
2024/02/28,20:56:00,39030,39030,39030,39030,19,0
2024/02/28,20:57:00,39030,39030,39030,39030,4,0
2024/02/28,20:58:00,39030,39030,39030,39030,11,0
2024/02/28,20:59:00,39030,39030,39030,39030,16,0
2024/02/28,21:00:00,39030,39030,39030,39030,3,0
2024/02/28,21:01:00,39030,39030,39030,39030,2,0
2024/02/28,21:02:00,39030,39030,39030,39030,1,0
2024/02/28,21:03:00,39030,39030,39030,39030,0,0
2024/02/28,21:04:00,39040,39040,39040,39040,50,0
2024/02/28,21:05:00,39040,39040,39040,39040,20,0
2024/02/28,21:06:00,39040,39050,39040,39050,21,0
2024/02/28,21:07:00,39050,39060,39050,39050,107,0
2024/02/28,21:08:00,39050,39050,39050,39050,39,0
2024/02/28,21:09:00,39050,39050,39050,39050,2,0
2024/02/28,21:10:00,39040,39040,39040,39040,73,0
2024/02/28,21:11:00,39040,39040,39040,39040,16,0
2024/02/28,21:12:00,39040,39040,39040,39040,1,0
2024/02/28,21:13:00,39040,39050,39040,39040,84,0
2024/02/28,21:14:00,39030,39030,39030,39030,1,0
2024/02/28,21:15:00,39030,39040,39030,39040,13,0
2024/02/28,21:16:00,39040,39040,39040,39040,0,0
2024/02/28,21:17:00,39030,39030,39020,39030,86,0
2024/02/28,21:18:00,39020,39030,39020,39020,43,0
2024/02/28,21:19:00,39010,39010,39010,39010,10,0
2024/02/28,21:20:00,39010,39020,39010,39020,29,0
2024/02/28,21:21:00,39030,39030,39030,39030,1,0
2024/02/28,21:22:00,39030,39030,39030,39030,1,0
2024/02/28,21:23:00,39030,39030,39030,39030,1,0
2024/02/28,21:24:00,39030,39030,39030,39030,30,0
2024/02/28,21:25:00,39030,39030,39030,39030,3,0
2024/02/28,21:26:00,39030,39040,39030,39040,5,0
2024/02/28,21:27:00,39040,39040,39040,39040,1,0
2024/02/28,21:28:00,39040,39040,39040,39040,37,0
2024/02/28,21:29:00,39040,39040,39040,39040,26,0
2024/02/28,21:30:00,39040,39040,39040,39040,0,0
2024/02/28,21:31:00,39040,39040,39040,39040,24,0
2024/02/28,21:32:00,39040,39050,39040,39050,8,0
2024/02/28,21:33:00,39050,39050,39050,39050,13,0
2024/02/28,21:34:00,39050,39060,39040,39040,34,0
2024/02/28,21:35:00,39050,39050,39050,39050,13,0
2024/02/28,21:36:00,39050,39050,39050,39050,2,0
2024/02/28,21:37:00,39060,39060,39060,39060,5,0
2024/02/28,21:38:00,39060,39060,39060,39060,1,0
2024/02/28,21:39:00,39060,39060,39060,39060,0,0
2024/02/28,21:40:00,39060,39060,39060,39060,0,0
2024/02/28,21:41:00,39050,39050,39030,39030,123,0
2024/02/28,21:42:00,39030,39030,39030,39030,8,0
2024/02/28,21:43:00,39030,39030,39030,39030,1,0
2024/02/28,21:44:00,39020,39040,39020,39040,18,0
2024/02/28,21:45:00,39040,39040,39040,39040,0,0
2024/02/28,21:46:00,39040,39050,39040,39050,8,0
2024/02/28,21:47:00,39040,39040,39040,39040,10,0
2024/02/28,21:48:00,39040,39040,39040,39040,1,0
2024/02/28,21:49:00,39040,39040,39040,39040,1,0
2024/02/28,21:50:00,39030,39030,39030,39030,19,0
2024/02/28,21:51:00,39030,39030,39030,39030,0,0
2024/02/28,21:52:00,39020,39020,39020,39020,22,0
2024/02/28,21:53:00,39020,39020,39020,39020,41,0
2024/02/28,21:54:00,39020,39020,39020,39020,3,0
2024/02/28,21:55:00,39010,39010,39010,39010,14,0
2024/02/28,21:56:00,39010,39010,39010,39010,10,0
2024/02/28,21:57:00,39010,39010,39010,39010,19,0
2024/02/28,21:58:00,39010,39010,39010,39010,6,0
2024/02/28,21:59:00,39010,39010,39000,39010,20,0
2024/02/28,22:00:00,39010,39020,39010,39020,6,0
2024/02/28,22:01:00,39010,39020,39010,39020,32,0
2024/02/28,22:02:00,39020,39030,39020,39030,12,0
2024/02/28,22:03:00,39030,39030,39030,39030,0,0
2024/02/28,22:04:00,39030,39030,39030,39030,5,0
2024/02/28,22:05:00,39020,39020,39020,39020,34,0
2024/02/28,22:06:00,39020,39020,39020,39020,22,0
2024/02/28,22:07:00,39020,39020,39020,39020,13,0
2024/02/28,22:08:00,39020,39030,39020,39030,11,0
2024/02/28,22:09:00,39020,39030,39020,39030,7,0
2024/02/28,22:10:00,39030,39030,39030,39030,32,0
2024/02/28,22:11:00,39030,39030,39030,39030,11,0
2024/02/28,22:12:00,39020,39020,39020,39020,15,0
2024/02/28,22:13:00,39020,39020,39010,39010,41,0
2024/02/28,22:14:00,39010,39010,39000,39000,24,0
2024/02/28,22:15:00,39000,39000,39000,39000,12,0
2024/02/28,22:16:00,39000,39000,39000,39000,11,0
2024/02/28,22:17:00,39010,39010,39010,39010,28,0
2024/02/28,22:18:00,39020,39020,39020,39020,17,0
2024/02/28,22:19:00,39020,39020,39020,39020,5,0
2024/02/28,22:20:00,39020,39020,39020,39020,2,0
2024/02/28,22:21:00,39010,39010,39010,39010,4,0
2024/02/28,22:22:00,39010,39010,39010,39010,21,0
2024/02/28,22:23:00,39010,39010,39010,39010,9,0
2024/02/28,22:24:00,39000,39010,39000,39010,4,0
2024/02/28,22:25:00,39000,39000,39000,39000,37,0
2024/02/28,22:26:00,39010,39010,39010,39010,8,0
2024/02/28,22:27:00,39010,39010,39010,39010,6,0
2024/02/28,22:28:00,39010,39020,39010,39020,5,0
2024/02/28,22:29:00,39010,39010,39000,39000,9,0
2024/02/28,22:30:00,39010,39010,39000,39000,2,0
2024/02/28,22:31:00,39000,39020,39000,39020,23,0
2024/02/28,22:32:00,39020,39020,39020,39020,22,0
2024/02/28,22:33:00,39030,39030,39030,39030,44,0
2024/02/28,22:34:00,39020,39020,39010,39020,21,0
2024/02/28,22:35:00,39030,39030,39030,39030,29,0
2024/02/28,22:36:00,39030,39030,39030,39030,21,0
2024/02/28,22:37:00,39030,39040,39030,39030,28,0
2024/02/28,22:38:00,39030,39030,39020,39030,18,0
2024/02/28,22:39:00,39030,39030,39030,39030,4,0
2024/02/28,22:40:00,39030,39030,39020,39020,21,0
2024/02/28,22:41:00,39020,39020,39010,39010,36,0
2024/02/28,22:42:00,39020,39020,39010,39010,22,0
2024/02/28,22:43:00,39000,39000,39000,39000,34,0
2024/02/28,22:44:00,38990,39000,38990,39000,128,0
2024/02/28,22:45:00,39000,39010,38990,39010,28,0
2024/02/28,22:46:00,39010,39030,39010,39030,13,0
2024/02/28,22:47:00,39020,39020,39020,39020,13,0
2024/02/28,22:48:00,39020,39020,39020,39020,4,0
2024/02/28,22:49:00,39020,39030,39020,39030,45,0
2024/02/28,22:50:00,39030,39030,39030,39030,18,0
2024/02/28,22:51:00,39030,39030,39030,39030,17,0
2024/02/28,22:52:00,39030,39030,39030,39030,13,0
2024/02/28,22:53:00,39020,39020,39010,39010,23,0
2024/02/28,22:54:00,39010,39010,39000,39000,13,0
2024/02/28,22:55:00,39000,39010,39000,39010,32,0
2024/02/28,22:56:00,39010,39010,39010,39010,9,0
2024/02/28,22:57:00,39020,39020,39020,39020,4,0
2024/02/28,22:58:00,39020,39030,39020,39020,9,0
2024/02/28,22:59:00,39020,39020,39020,39020,46,0
2024/02/28,23:00:00,39020,39030,39020,39030,50,0
2024/02/28,23:01:00,39030,39030,39030,39030,11,0
2024/02/28,23:02:00,39030,39050,39030,39050,33,0
2024/02/28,23:03:00,39040,39040,39040,39040,3,0
2024/02/28,23:04:00,39040,39040,39040,39040,17,0
2024/02/28,23:05:00,39030,39030,39030,39030,8,0
2024/02/28,23:06:00,39030,39030,39020,39020,23,0
2024/02/28,23:07:00,39020,39020,39020,39020,3,0
2024/02/28,23:08:00,39020,39020,39020,39020,0,0
2024/02/28,23:09:00,39020,39020,39020,39020,0,0
2024/02/28,23:10:00,39030,39030,39030,39030,16,0
2024/02/28,23:11:00,39030,39030,39030,39030,10,0
2024/02/28,23:12:00,39030,39030,39030,39030,0,0
2024/02/28,23:13:00,39030,39030,39030,39030,0,0
2024/02/28,23:14:00,39030,39030,39030,39030,0,0
2024/02/28,23:15:00,39030,39030,39030,39030,0,0
2024/02/28,23:16:00,39040,39040,39040,39040,10,0
2024/02/28,23:17:00,39040,39040,39040,39040,15,0
2024/02/28,23:18:00,39050,39050,39050,39050,2,0
2024/02/28,23:19:00,39050,39050,39040,39040,17,0
2024/02/28,23:20:00,39040,39040,39040,39040,4,0
2024/02/28,23:21:00,39040,39060,39040,39060,35,0
2024/02/28,23:22:00,39060,39060,39060,39060,0,0
2024/02/28,23:23:00,39060,39060,39060,39060,0,0
2024/02/28,23:24:00,39050,39050,39050,39050,5,0
2024/02/28,23:25:00,39050,39050,39050,39050,10,0
2024/02/28,23:26:00,39050,39050,39050,39050,7,0
2024/02/28,23:27:00,39050,39050,39050,39050,9,0
2024/02/28,23:28:00,39050,39050,39050,39050,6,0
2024/02/28,23:29:00,39050,39050,39050,39050,9,0
2024/02/28,23:30:00,39050,39060,39050,39060,6,0
2024/02/28,23:31:00,39060,39060,39060,39060,24,0
2024/02/28,23:32:00,39060,39080,39060,39060,229,0
2024/02/28,23:33:00,39050,39050,39050,39050,80,0
2024/02/28,23:34:00,39050,39050,39040,39050,103,0
2024/02/28,23:35:00,39040,39060,39040,39060,51,0
2024/02/28,23:36:00,39070,39070,39060,39060,63,0
2024/02/28,23:37:00,39070,39070,39060,39060,11,0
2024/02/28,23:38:00,39070,39070,39070,39070,42,0
2024/02/28,23:39:00,39070,39080,39070,39080,27,0
2024/02/28,23:40:00,39090,39090,39080,39080,12,0
2024/02/28,23:41:00,39090,39090,39090,39090,37,0
2024/02/28,23:42:00,39090,39110,39090,39100,90,0
2024/02/28,23:43:00,39110,39110,39100,39100,49,0
2024/02/28,23:44:00,39100,39100,39100,39100,16,0
2024/02/28,23:45:00,39100,39100,39100,39100,77,0
2024/02/28,23:46:00,39100,39100,39100,39100,40,0
2024/02/28,23:47:00,39100,39100,39100,39100,39,0
2024/02/28,23:48:00,39090,39100,39090,39100,2,0
2024/02/28,23:49:00,39090,39100,39090,39100,56,0
2024/02/28,23:50:00,39110,39110,39100,39100,28,0
2024/02/28,23:51:00,39090,39090,39090,39090,16,0
2024/02/28,23:52:00,39090,39090,39080,39080,70,0
2024/02/28,23:53:00,39080,39080,39070,39070,33,0
2024/02/28,23:54:00,39060,39060,39060,39060,49,0
2024/02/28,23:55:00,39060,39070,39060,39070,54,0
2024/02/28,23:56:00,39070,39080,39070,39080,51,0
2024/02/28,23:57:00,39080,39080,39070,39070,10,0
2024/02/28,23:58:00,39070,39080,39070,39080,6,0
2024/02/28,23:59:00,39080,39080,39080,39080,16,0
2024/02/29,00:00:00,39090,39090,39090,39090,30,0
2024/02/29,00:01:00,39090,39090,39080,39080,38,0
2024/02/29,00:02:00,39070,39080,39070,39080,31,0
2024/02/29,00:03:00,39080,39090,39080,39080,20,0
2024/02/29,00:04:00,39070,39090,39070,39090,115,0
2024/02/29,00:05:00,39090,39090,39090,39090,1,0
2024/02/29,00:06:00,39080,39080,39080,39080,19,0
2024/02/29,00:07:00,39080,39080,39080,39080,0,0
2024/02/29,00:08:00,39080,39080,39080,39080,5,0
2024/02/29,00:09:00,39080,39100,39080,39100,43,0
2024/02/29,00:10:00,39090,39090,39090,39090,20,0
2024/02/29,00:11:00,39090,39100,39090,39100,105,0
2024/02/29,00:12:00,39100,39100,39100,39100,21,0
2024/02/29,00:13:00,39100,39120,39100,39120,116,0
2024/02/29,00:14:00,39120,39120,39110,39120,15,0
2024/02/29,00:15:00,39120,39120,39100,39100,20,0
2024/02/29,00:16:00,39100,39100,39090,39100,22,0
2024/02/29,00:17:00,39090,39090,39090,39090,3,0
2024/02/29,00:18:00,39090,39090,39080,39090,11,0
2024/02/29,00:19:00,39090,39100,39090,39100,13,0
2024/02/29,00:20:00,39100,39100,39100,39100,31,0
2024/02/29,00:21:00,39100,39100,39090,39090,18,0
2024/02/29,00:22:00,39090,39090,39080,39090,7,0
2024/02/29,00:23:00,39100,39110,39090,39090,19,0
2024/02/29,00:24:00,39090,39090,39090,39090,11,0
2024/02/29,00:25:00,39090,39090,39090,39090,5,0
2024/02/29,00:26:00,39090,39100,39090,39100,27,0
2024/02/29,00:27:00,39100,39100,39100,39100,16,0
2024/02/29,00:28:00,39100,39100,39090,39090,26,0
2024/02/29,00:29:00,39090,39090,39090,39090,8,0
2024/02/29,00:30:00,39100,39110,39100,39110,31,0
2024/02/29,00:31:00,39110,39110,39110,39110,24,0
2024/02/29,00:32:00,39100,39100,39100,39100,29,0
2024/02/29,00:33:00,39100,39110,39100,39110,21,0
2024/02/29,00:34:00,39110,39110,39110,39110,20,0
2024/02/29,00:35:00,39110,39110,39110,39110,5,0
2024/02/29,00:36:00,39120,39140,39120,39130,53,0
2024/02/29,00:37:00,39120,39120,39120,39120,13,0
2024/02/29,00:38:00,39120,39120,39120,39120,8,0
2024/02/29,00:39:00,39120,39120,39120,39120,16,0
2024/02/29,00:40:00,39120,39130,39120,39130,15,0
2024/02/29,00:41:00,39130,39140,39130,39140,12,0
2024/02/29,00:42:00,39130,39130,39130,39130,4,0
2024/02/29,00:43:00,39130,39140,39130,39140,64,0
2024/02/29,00:44:00,39140,39140,39140,39140,3,0
2024/02/29,00:45:00,39140,39140,39140,39140,16,0
2024/02/29,00:46:00,39140,39150,39140,39140,19,0
2024/02/29,00:47:00,39140,39140,39120,39120,45,0
2024/02/29,00:48:00,39130,39130,39130,39130,39,0
2024/02/29,00:49:00,39130,39130,39130,39130,6,0
2024/02/29,00:50:00,39130,39130,39130,39130,2,0
2024/02/29,00:51:00,39140,39140,39140,39140,30,0
2024/02/29,00:52:00,39140,39140,39130,39130,13,0
2024/02/29,00:53:00,39130,39130,39130,39130,0,0
2024/02/29,00:54:00,39140,39140,39130,39130,6,0
2024/02/29,00:55:00,39130,39130,39130,39130,3,0
2024/02/29,00:56:00,39120,39130,39120,39130,2,0
2024/02/29,00:57:00,39130,39140,39130,39130,37,0
2024/02/29,00:58:00,39140,39140,39140,39140,23,0
2024/02/29,00:59:00,39150,39150,39150,39150,38,0
2024/02/29,01:00:00,39150,39150,39150,39150,25,0
2024/02/29,01:01:00,39150,39160,39150,39160,55,0
2024/02/29,01:02:00,39160,39170,39160,39170,77,0
2024/02/29,01:03:00,39170,39170,39170,39170,1,0
2024/02/29,01:04:00,39170,39170,39170,39170,24,0
2024/02/29,01:05:00,39170,39170,39170,39170,23,0
2024/02/29,01:06:00,39170,39170,39170,39170,0,0
2024/02/29,01:07:00,39180,39180,39180,39180,42,0
2024/02/29,01:08:00,39180,39180,39170,39170,30,0
2024/02/29,01:09:00,39170,39170,39170,39170,32,0
2024/02/29,01:10:00,39170,39170,39170,39170,43,0
2024/02/29,01:11:00,39170,39170,39170,39170,33,0
2024/02/29,01:12:00,39170,39170,39170,39170,0,0
2024/02/29,01:13:00,39160,39160,39160,39160,15,0
2024/02/29,01:14:00,39150,39150,39150,39150,16,0
2024/02/29,01:15:00,39160,39170,39160,39170,20,0
2024/02/29,01:16:00,39160,39170,39160,39170,72,0
2024/02/29,01:17:00,39170,39180,39170,39180,126,0
2024/02/29,01:18:00,39180,39180,39180,39180,206,0
2024/02/29,01:19:00,39180,39180,39170,39170,18,0
2024/02/29,01:20:00,39170,39170,39170,39170,1,0
2024/02/29,01:21:00,39170,39170,39170,39170,13,0
2024/02/29,01:22:00,39160,39170,39160,39170,7,0
2024/02/29,01:23:00,39170,39170,39170,39170,4,0
2024/02/29,01:24:00,39160,39160,39160,39160,21,0
2024/02/29,01:25:00,39160,39160,39160,39160,9,0
2024/02/29,01:26:00,39150,39150,39150,39150,7,0
2024/02/29,01:27:00,39150,39150,39150,39150,1,0
2024/02/29,01:28:00,39150,39150,39150,39150,0,0
2024/02/29,01:29:00,39140,39140,39140,39140,1,0
2024/02/29,01:30:00,39140,39140,39140,39140,16,0
2024/02/29,01:31:00,39140,39150,39140,39150,54,0
2024/02/29,01:32:00,39140,39140,39140,39140,10,0
2024/02/29,01:33:00,39130,39130,39130,39130,16,0
2024/02/29,01:34:00,39130,39140,39130,39140,31,0
2024/02/29,01:35:00,39140,39140,39140,39140,0,0
2024/02/29,01:36:00,39140,39140,39140,39140,13,0
2024/02/29,01:37:00,39140,39140,39140,39140,40,0
2024/02/29,01:38:00,39140,39150,39140,39150,15,0
2024/02/29,01:39:00,39150,39150,39150,39150,6,0
2024/02/29,01:40:00,39150,39150,39150,39150,12,0
2024/02/29,01:41:00,39150,39150,39150,39150,11,0
2024/02/29,01:42:00,39150,39150,39150,39150,6,0
2024/02/29,01:43:00,39150,39150,39150,39150,3,0
2024/02/29,01:44:00,39150,39150,39150,39150,1,0
2024/02/29,01:45:00,39160,39160,39160,39160,7,0
2024/02/29,01:46:00,39160,39160,39160,39160,1,0
2024/02/29,01:47:00,39160,39160,39160,39160,0,0
2024/02/29,01:48:00,39160,39160,39160,39160,10,0
2024/02/29,01:49:00,39160,39160,39160,39160,2,0
2024/02/29,01:50:00,39150,39150,39150,39150,9,0
2024/02/29,01:51:00,39150,39150,39150,39150,0,0
2024/02/29,01:52:00,39150,39150,39150,39150,1,0
2024/02/29,01:53:00,39150,39150,39150,39150,14,0
2024/02/29,01:54:00,39150,39150,39150,39150,15,0
2024/02/29,01:55:00,39150,39150,39150,39150,16,0
2024/02/29,01:56:00,39140,39140,39140,39140,6,0
2024/02/29,01:57:00,39140,39140,39140,39140,0,0
2024/02/29,01:58:00,39150,39150,39150,39150,19,0
2024/02/29,01:59:00,39150,39150,39150,39150,7,0
2024/02/29,02:00:00,39150,39150,39150,39150,1,0
2024/02/29,02:01:00,39140,39140,39140,39140,10,0
2024/02/29,02:02:00,39130,39130,39130,39130,13,0
2024/02/29,02:03:00,39130,39130,39130,39130,5,0
2024/02/29,02:04:00,39130,39130,39130,39130,10,0
2024/02/29,02:05:00,39130,39130,39130,39130,0,0
2024/02/29,02:06:00,39130,39130,39130,39130,0,0
2024/02/29,02:07:00,39130,39130,39130,39130,0,0
2024/02/29,02:08:00,39130,39130,39130,39130,0,0
2024/02/29,02:09:00,39130,39130,39130,39130,0,0
2024/02/29,02:10:00,39140,39140,39130,39130,11,0
2024/02/29,02:11:00,39140,39140,39140,39140,4,0
2024/02/29,02:12:00,39140,39140,39140,39140,1,0
2024/02/29,02:13:00,39140,39140,39140,39140,0,0
2024/02/29,02:14:00,39140,39140,39140,39140,1,0
2024/02/29,02:15:00,39140,39140,39140,39140,0,0
2024/02/29,02:16:00,39140,39140,39140,39140,4,0
2024/02/29,02:17:00,39140,39140,39140,39140,0,0
2024/02/29,02:18:00,39140,39140,39140,39140,3,0
2024/02/29,02:19:00,39140,39140,39130,39130,4,0
2024/02/29,02:20:00,39130,39130,39130,39130,12,0
2024/02/29,02:21:00,39120,39130,39120,39130,4,0
2024/02/29,02:22:00,39120,39120,39120,39120,10,0
2024/02/29,02:23:00,39130,39130,39130,39130,6,0
2024/02/29,02:24:00,39130,39130,39130,39130,0,0
2024/02/29,02:25:00,39140,39140,39140,39140,1,0
2024/02/29,02:26:00,39130,39130,39130,39130,5,0
2024/02/29,02:27:00,39130,39130,39130,39130,2,0
2024/02/29,02:28:00,39130,39130,39110,39110,6,0
2024/02/29,02:29:00,39110,39110,39110,39110,0,0
2024/02/29,02:30:00,39110,39110,39110,39110,0,0
2024/02/29,02:31:00,39110,39110,39110,39110,12,0
2024/02/29,02:32:00,39110,39110,39110,39110,6,0
2024/02/29,02:33:00,39100,39100,39090,39090,2,0
2024/02/29,02:34:00,39090,39090,39080,39080,49,0
2024/02/29,02:35:00,39080,39080,39080,39080,19,0
2024/02/29,02:36:00,39080,39080,39080,39080,0,0
2024/02/29,02:37:00,39080,39090,39080,39080,17,0
2024/02/29,02:38:00,39080,39080,39080,39080,3,0
2024/02/29,02:39:00,39070,39070,39070,39070,31,0
2024/02/29,02:40:00,39070,39070,39070,39070,14,0
2024/02/29,02:41:00,39070,39070,39070,39070,2,0
2024/02/29,02:42:00,39070,39080,39070,39080,9,0
2024/02/29,02:43:00,39080,39090,39080,39090,7,0
2024/02/29,02:44:00,39090,39090,39090,39090,0,0
2024/02/29,02:45:00,39090,39090,39090,39090,0,0
2024/02/29,02:46:00,39090,39090,39090,39090,0,0
2024/02/29,02:47:00,39090,39090,39090,39090,0,0
2024/02/29,02:48:00,39100,39100,39100,39100,21,0
2024/02/29,02:49:00,39110,39110,39110,39110,10,0
2024/02/29,02:50:00,39110,39110,39110,39110,3,0
2024/02/29,02:51:00,39110,39110,39110,39110,15,0
2024/02/29,02:52:00,39100,39100,39100,39100,1,0
2024/02/29,02:53:00,39100,39100,39100,39100,2,0
2024/02/29,02:54:00,39100,39100,39100,39100,2,0
2024/02/29,02:55:00,39100,39100,39100,39100,0,0
2024/02/29,02:56:00,39100,39110,39100,39110,4,0
2024/02/29,02:57:00,39110,39120,39110,39120,5,0
2024/02/29,02:58:00,39110,39110,39110,39110,10,0
2024/02/29,02:59:00,39100,39100,39100,39100,16,0
2024/02/29,03:00:00,39100,39100,39100,39100,1,0
2024/02/29,03:01:00,39090,39090,39090,39090,9,0
2024/02/29,03:02:00,39090,39100,39090,39100,5,0
2024/02/29,03:03:00,39100,39110,39100,39100,18,0
2024/02/29,03:04:00,39090,39090,39090,39090,12,0
2024/02/29,03:05:00,39090,39090,39090,39090,1,0
2024/02/29,03:06:00,39080,39080,39080,39080,8,0
2024/02/29,03:07:00,39080,39090,39080,39090,3,0
2024/02/29,03:08:00,39080,39080,39070,39070,29,0
2024/02/29,03:09:00,39070,39070,39070,39070,13,0
2024/02/29,03:10:00,39070,39070,39070,39070,13,0
2024/02/29,03:11:00,39070,39070,39070,39070,8,0
2024/02/29,03:12:00,39070,39070,39060,39070,31,0
2024/02/29,03:13:00,39080,39090,39080,39090,7,0
2024/02/29,03:14:00,39090,39090,39090,39090,0,0
2024/02/29,03:15:00,39090,39090,39090,39090,12,0
2024/02/29,03:16:00,39090,39090,39090,39090,0,0
2024/02/29,03:17:00,39100,39100,39100,39100,6,0
2024/02/29,03:18:00,39110,39110,39110,39110,8,0
2024/02/29,03:19:00,39110,39110,39110,39110,10,0
2024/02/29,03:20:00,39110,39110,39110,39110,0,0
2024/02/29,03:21:00,39100,39100,39100,39100,26,0
2024/02/29,03:22:00,39110,39110,39110,39110,10,0
2024/02/29,03:23:00,39110,39110,39110,39110,7,0
2024/02/29,03:24:00,39110,39110,39110,39110,4,0
2024/02/29,03:25:00,39110,39110,39110,39110,1,0
2024/02/29,03:26:00,39110,39110,39110,39110,6,0
2024/02/29,03:27:00,39120,39120,39120,39120,10,0
2024/02/29,03:28:00,39120,39120,39120,39120,0,0
2024/02/29,03:29:00,39120,39120,39120,39120,0,0
2024/02/29,03:30:00,39120,39120,39120,39120,3,0
2024/02/29,03:31:00,39130,39130,39130,39130,15,0
2024/02/29,03:32:00,39130,39130,39130,39130,0,0
2024/02/29,03:33:00,39140,39140,39140,39140,10,0
2024/02/29,03:34:00,39140,39140,39140,39140,9,0
2024/02/29,03:35:00,39140,39140,39140,39140,0,0
2024/02/29,03:36:00,39130,39130,39130,39130,43,0
2024/02/29,03:37:00,39120,39120,39120,39120,10,0
2024/02/29,03:38:00,39120,39120,39120,39120,11,0
2024/02/29,03:39:00,39120,39120,39120,39120,36,0
2024/02/29,03:40:00,39120,39120,39120,39120,0,0
2024/02/29,03:41:00,39120,39120,39120,39120,0,0
2024/02/29,03:42:00,39120,39130,39120,39130,3,0
2024/02/29,03:43:00,39130,39130,39130,39130,0,0
2024/02/29,03:44:00,39120,39120,39120,39120,4,0
2024/02/29,03:45:00,39130,39130,39130,39130,10,0
2024/02/29,03:46:00,39120,39120,39120,39120,3,0
2024/02/29,03:47:00,39130,39130,39130,39130,5,0
2024/02/29,03:48:00,39130,39130,39130,39130,1,0
2024/02/29,03:49:00,39120,39120,39110,39110,11,0
2024/02/29,03:50:00,39110,39120,39110,39120,7,0
2024/02/29,03:51:00,39120,39120,39120,39120,11,0
2024/02/29,03:52:00,39120,39120,39120,39120,3,0
2024/02/29,03:53:00,39120,39120,39120,39120,6,0
2024/02/29,03:54:00,39120,39130,39110,39130,15,0
2024/02/29,03:55:00,39130,39130,39130,39130,2,0
2024/02/29,03:56:00,39130,39130,39130,39130,1,0
2024/02/29,03:57:00,39130,39130,39130,39130,0,0
2024/02/29,03:58:00,39130,39130,39130,39130,0,0
2024/02/29,03:59:00,39130,39130,39130,39130,0,0
2024/02/29,04:00:00,39130,39130,39130,39130,0,0
2024/02/29,04:01:00,39140,39140,39140,39140,8,0
2024/02/29,04:02:00,39140,39140,39140,39140,9,0
2024/02/29,04:03:00,39140,39140,39140,39140,0,0
2024/02/29,04:04:00,39130,39130,39130,39130,8,0
2024/02/29,04:05:00,39120,39120,39120,39120,1,0
2024/02/29,04:06:00,39120,39120,39110,39110,12,0
2024/02/29,04:07:00,39110,39110,39110,39110,2,0
2024/02/29,04:08:00,39110,39110,39110,39110,0,0
2024/02/29,04:09:00,39100,39100,39100,39100,10,0
2024/02/29,04:10:00,39100,39100,39100,39100,6,0
2024/02/29,04:11:00,39100,39100,39090,39090,10,0
2024/02/29,04:12:00,39080,39080,39080,39080,28,0
2024/02/29,04:13:00,39080,39080,39080,39080,3,0
2024/02/29,04:14:00,39080,39080,39070,39070,29,0
2024/02/29,04:15:00,39070,39070,39070,39070,0,0
2024/02/29,04:16:00,39060,39060,39040,39050,51,0
2024/02/29,04:17:00,39050,39060,39050,39060,21,0
2024/02/29,04:18:00,39060,39070,39060,39070,21,0
2024/02/29,04:19:00,39080,39080,39080,39080,36,0
2024/02/29,04:20:00,39080,39080,39080,39080,0,0
2024/02/29,04:21:00,39080,39080,39080,39080,4,0
2024/02/29,04:22:00,39080,39080,39070,39070,12,0
2024/02/29,04:23:00,39070,39070,39070,39070,0,0
2024/02/29,04:24:00,39080,39080,39080,39080,15,0
2024/02/29,04:25:00,39080,39080,39080,39080,1,0
2024/02/29,04:26:00,39090,39090,39080,39080,3,0
2024/02/29,04:27:00,39080,39080,39080,39080,2,0
2024/02/29,04:28:00,39070,39070,39070,39070,2,0
2024/02/29,04:29:00,39060,39070,39060,39070,7,0
2024/02/29,04:30:00,39060,39060,39060,39060,4,0
2024/02/29,04:31:00,39050,39050,39040,39040,13,0
2024/02/29,04:32:00,39040,39040,39030,39040,16,0
2024/02/29,04:33:00,39040,39040,39040,39040,1,0
2024/02/29,04:34:00,39040,39040,39040,39040,2,0
2024/02/29,04:35:00,39040,39050,39040,39050,6,0
2024/02/29,04:36:00,39040,39040,39030,39030,30,0
2024/02/29,04:37:00,39030,39030,39030,39030,4,0
2024/02/29,04:38:00,39030,39030,39030,39030,12,0
2024/02/29,04:39:00,39030,39030,39030,39030,3,0
2024/02/29,04:40:00,39030,39030,39030,39030,0,0
2024/02/29,04:41:00,39030,39030,39030,39030,10,0
2024/02/29,04:42:00,39030,39030,39030,39030,0,0
2024/02/29,04:43:00,39020,39020,39020,39020,1,0
2024/02/29,04:44:00,39030,39030,39030,39030,9,0
2024/02/29,04:45:00,39030,39030,39030,39030,1,0
2024/02/29,04:46:00,39030,39030,39030,39030,16,0
2024/02/29,04:47:00,39040,39050,39040,39050,22,0
2024/02/29,04:48:00,39050,39050,39050,39050,3,0
2024/02/29,04:49:00,39040,39040,39040,39040,6,0
2024/02/29,04:50:00,39040,39040,39040,39040,0,0
2024/02/29,04:51:00,39040,39040,39030,39030,22,0
2024/02/29,04:52:00,39030,39030,39020,39020,21,0
2024/02/29,04:53:00,39030,39030,39030,39030,9,0
2024/02/29,04:54:00,39030,39030,39030,39030,27,0
2024/02/29,04:55:00,39030,39050,39030,39050,29,0
2024/02/29,04:56:00,39050,39050,39050,39050,0,0
2024/02/29,04:57:00,39050,39060,39050,39060,22,0
2024/02/29,04:58:00,39060,39060,39060,39060,1,0
2024/02/29,04:59:00,39060,39060,39060,39060,23,0
2024/02/29,05:00:00,39060,39060,39060,39060,11,0
2024/02/29,05:01:00,39070,39070,39070,39070,33,0
2024/02/29,05:02:00,39070,39080,39070,39080,10,0
2024/02/29,05:03:00,39080,39080,39080,39080,13,0
2024/02/29,05:04:00,39080,39080,39080,39080,0,0
2024/02/29,05:05:00,39080,39080,39080,39080,27,0
2024/02/29,05:06:00,39080,39080,39080,39080,6,0
2024/02/29,05:07:00,39080,39080,39080,39080,0,0
2024/02/29,05:08:00,39060,39060,39050,39050,35,0
2024/02/29,05:09:00,39040,39040,39040,39040,7,0
2024/02/29,05:10:00,39040,39040,39040,39040,1,0
2024/02/29,05:11:00,39040,39040,39040,39040,4,0
2024/02/29,05:12:00,39040,39040,39040,39040,1,0
2024/02/29,05:13:00,39050,39050,39050,39050,9,0
2024/02/29,05:14:00,39050,39050,39050,39050,1,0
2024/02/29,05:15:00,39050,39050,39050,39050,3,0
2024/02/29,05:16:00,39050,39050,39050,39050,1,0
2024/02/29,05:17:00,39050,39050,39050,39050,0,0
2024/02/29,05:18:00,39060,39060,39060,39060,8,0
2024/02/29,05:19:00,39060,39060,39060,39060,2,0
2024/02/29,05:20:00,39060,39060,39060,39060,0,0
2024/02/29,05:21:00,39060,39060,39060,39060,9,0
2024/02/29,05:22:00,39050,39050,39050,39050,3,0
2024/02/29,05:23:00,39050,39060,39050,39060,13,0
2024/02/29,05:24:00,39060,39060,39060,39060,14,0
2024/02/29,05:25:00,39060,39060,39060,39060,7,0
2024/02/29,05:26:00,39060,39060,39060,39060,0,0
2024/02/29,05:27:00,39060,39060,39060,39060,1,0
2024/02/29,05:28:00,39050,39050,39050,39050,1,0
2024/02/29,05:29:00,39060,39060,39060,39060,9,0
2024/02/29,05:30:00,39060,39060,39060,39060,1,0
2024/02/29,05:31:00,39060,39060,39060,39060,3,0
2024/02/29,05:32:00,39060,39060,39060,39060,0,0
2024/02/29,05:33:00,39060,39060,39060,39060,5,0
2024/02/29,05:34:00,39060,39060,39060,39060,0,0
2024/02/29,05:35:00,39060,39060,39060,39060,1,0
2024/02/29,05:36:00,39060,39060,39060,39060,2,0
2024/02/29,05:37:00,39060,39060,39060,39060,2,0
2024/02/29,05:38:00,39060,39060,39060,39060,0,0
2024/02/29,05:39:00,39060,39060,39060,39060,1,0
2024/02/29,05:40:00,39060,39060,39060,39060,5,0
2024/02/29,05:41:00,39060,39060,39060,39060,0,0
2024/02/29,05:42:00,39060,39060,39060,39060,3,0
2024/02/29,05:43:00,39050,39050,39050,39050,25,0
2024/02/29,05:44:00,39050,39060,39050,39060,15,0
2024/02/29,05:45:00,39050,39050,39050,39050,3,0
2024/02/29,05:46:00,39050,39050,39050,39050,22,0
2024/02/29,05:47:00,39040,39040,39040,39040,22,0
2024/02/29,05:48:00,39030,39040,39030,39040,7,0
2024/02/29,05:49:00,39050,39060,39040,39060,10,0
2024/02/29,05:50:00,39060,39060,39060,39060,5,0
2024/02/29,05:51:00,39060,39060,39060,39060,17,0
2024/02/29,05:52:00,39060,39060,39050,39060,14,0
2024/02/29,05:53:00,39060,39060,39050,39050,7,0
2024/02/29,05:54:00,39050,39050,39050,39050,1,0
2024/02/29,05:55:00,39050,39050,39050,39050,22,0
2024/02/29,05:56:00,39050,39050,39050,39050,0,0
2024/02/29,05:57:00,39050,39050,39050,39050,0,0
2024/02/29,05:58:00,39050,39050,39050,39050,0,0
2024/02/29,05:59:00,39050,39050,39050,39050,0,0
2024/02/29,06:00:00,39050,39050,39030,39030,45,0
2024/02/29,08:46:00,38990,39020,38990,38990,416,0
2024/02/29,08:47:00,38990,38990,38970,38980,87,0
2024/02/29,08:48:00,38990,38990,38980,38990,24,0
2024/02/29,08:49:00,38980,38990,38980,38990,53,0
2024/02/29,08:50:00,38990,38990,38980,38990,39,0
2024/02/29,08:51:00,38990,38990,38980,38990,32,0
2024/02/29,08:52:00,39000,39000,38980,38990,25,0
2024/02/29,08:53:00,38990,38990,38980,38980,12,0
2024/02/29,08:54:00,38980,38990,38980,38980,51,0
2024/02/29,08:55:00,38980,38980,38960,38960,57,0
2024/02/29,08:56:00,38960,38960,38950,38960,68,0
2024/02/29,08:57:00,38960,38960,38950,38960,82,0
2024/02/29,08:58:00,38960,38960,38960,38960,20,0
2024/02/29,08:59:00,38970,38970,38970,38970,37,0
2024/02/29,09:00:00,38970,38970,38950,38960,73,0
2024/02/29,09:01:00,38960,38990,38940,38990,493,0
2024/02/29,09:02:00,38990,38990,38950,38970,251,0
2024/02/29,09:03:00,38960,38990,38960,38980,159,0
2024/02/29,09:04:00,38980,38980,38970,38970,197,0
2024/02/29,09:05:00,38970,38970,38940,38940,236,0
2024/02/29,09:06:00,38940,38940,38920,38930,166,0
2024/02/29,09:07:00,38940,38940,38920,38920,110,0
2024/02/29,09:08:00,38930,38940,38910,38930,140,0
2024/02/29,09:09:00,38940,38940,38930,38930,132,0
2024/02/29,09:10:00,38940,38940,38920,38930,76,0
2024/02/29,09:11:00,38940,38940,38910,38920,210,0
2024/02/29,09:12:00,38930,38940,38920,38940,140,0
2024/02/29,09:13:00,38940,38940,38890,38900,244,0
2024/02/29,09:14:00,38900,38920,38890,38920,206,0
2024/02/29,09:15:00,38920,38920,38910,38920,112,0
2024/02/29,09:16:00,38920,38920,38890,38900,232,0
2024/02/29,09:17:00,38910,38910,38890,38890,176,0
2024/02/29,09:18:00,38890,38900,38890,38900,118,0
2024/02/29,09:19:00,38900,38900,38890,38900,66,0
2024/02/29,09:20:00,38900,38900,38890,38890,52,0
2024/02/29,09:21:00,38900,38930,38900,38910,184,0
2024/02/29,09:22:00,38910,38940,38910,38930,105,0
2024/02/29,09:23:00,38920,38940,38920,38940,72,0
2024/02/29,09:24:00,38940,38940,38930,38940,67,0
2024/02/29,09:25:00,38950,38970,38930,38960,244,0
2024/02/29,09:26:00,38960,38980,38960,38980,173,0
2024/02/29,09:27:00,38980,38980,38950,38970,157,0
2024/02/29,09:28:00,38970,38980,38970,38970,96,0
2024/02/29,09:29:00,38970,38970,38960,38970,105,0
2024/02/29,09:30:00,38970,38990,38970,38980,172,0
2024/02/29,09:31:00,38980,39010,38970,39000,386,0
2024/02/29,09:32:00,39010,39030,39010,39020,498,0
2024/02/29,09:33:00,39020,39030,39020,39020,421,0
2024/02/29,09:34:00,39020,39050,39020,39050,313,0
2024/02/29,09:35:00,39050,39050,39040,39040,106,0
2024/02/29,09:36:00,39050,39050,39030,39040,254,0
2024/02/29,09:37:00,39040,39050,39030,39040,266,0
2024/02/29,09:38:00,39040,39040,39040,39040,74,0
2024/02/29,09:39:00,39040,39060,39040,39050,267,0
2024/02/29,09:40:00,39050,39050,39040,39050,125,0
2024/02/29,09:41:00,39040,39040,39030,39030,230,0
2024/02/29,09:42:00,39030,39030,39010,39020,162,0
2024/02/29,09:43:00,39020,39030,39020,39030,112,0
2024/02/29,09:44:00,39020,39040,39010,39040,102,0
2024/02/29,09:45:00,39040,39070,39040,39070,93,0
2024/02/29,09:46:00,39060,39060,39060,39060,88,0
2024/02/29,09:47:00,39060,39060,39060,39060,93,0
2024/02/29,09:48:00,39060,39080,39040,39080,352,0
2024/02/29,09:49:00,39080,39080,39060,39060,90,0
2024/02/29,09:50:00,39060,39060,39050,39050,51,0
2024/02/29,09:51:00,39060,39070,39060,39060,84,0
2024/02/29,09:52:00,39060,39080,39060,39080,90,0
2024/02/29,09:53:00,39080,39080,39060,39080,108,0
2024/02/29,09:54:00,39070,39070,39060,39070,39,0
2024/02/29,09:55:00,39070,39080,39060,39070,91,0
2024/02/29,09:56:00,39070,39080,39060,39070,43,0
2024/02/29,09:57:00,39070,39070,39070,39070,81,0
2024/02/29,09:58:00,39080,39080,39070,39070,67,0
2024/02/29,09:59:00,39080,39080,39080,39080,81,0
2024/02/29,10:00:00,39080,39100,39080,39090,167,0
2024/02/29,10:01:00,39080,39090,39070,39090,402,0
2024/02/29,10:02:00,39080,39090,39070,39090,181,0
2024/02/29,10:03:00,39080,39090,39080,39090,81,0
2024/02/29,10:04:00,39090,39090,39080,39090,57,0
2024/02/29,10:05:00,39090,39090,39080,39080,35,0
2024/02/29,10:06:00,39070,39070,39050,39050,132,0
2024/02/29,10:07:00,39050,39050,39030,39030,131,0
2024/02/29,10:08:00,39030,39040,39030,39040,42,0
2024/02/29,10:09:00,39040,39040,39030,39040,104,0
2024/02/29,10:10:00,39040,39040,39020,39030,67,0
2024/02/29,10:11:00,39020,39020,39020,39020,48,0
2024/02/29,10:12:00,39020,39020,39010,39010,111,0
2024/02/29,10:13:00,39010,39010,39000,39010,178,0
2024/02/29,10:14:00,39010,39010,39000,39000,50,0
2024/02/29,10:15:00,39000,39000,39000,39000,62,0
2024/02/29,10:16:00,39010,39010,39000,39000,141,0
2024/02/29,10:17:00,38990,39010,38980,39010,123,0
2024/02/29,10:18:00,39010,39010,39000,39000,38,0
2024/02/29,10:19:00,39000,39010,39000,39010,93,0
2024/02/29,10:20:00,39010,39010,39010,39010,22,0
2024/02/29,10:21:00,39010,39010,39010,39010,46,0
2024/02/29,10:22:00,39010,39010,39010,39010,17,0
2024/02/29,10:23:00,39020,39030,39020,39030,129,0
2024/02/29,10:24:00,39030,39030,39030,39030,66,0
2024/02/29,10:25:00,39020,39050,39020,39040,151,0
2024/02/29,10:26:00,39040,39040,39040,39040,74,0
2024/02/29,10:27:00,39040,39040,39030,39040,81,0
2024/02/29,10:28:00,39040,39070,39040,39070,120,0
2024/02/29,10:29:00,39080,39080,39070,39080,70,0
2024/02/29,10:30:00,39080,39110,39080,39110,240,0
2024/02/29,10:31:00,39110,39170,39110,39120,878,0
2024/02/29,10:32:00,39130,39140,39130,39140,198,0
2024/02/29,10:33:00,39130,39130,39080,39090,301,0
2024/02/29,10:34:00,39090,39100,39070,39100,146,0
2024/02/29,10:35:00,39110,39110,39090,39090,184,0
2024/02/29,10:36:00,39090,39090,39070,39080,50,0
2024/02/29,10:37:00,39080,39080,39060,39060,70,0
2024/02/29,10:38:00,39060,39060,39050,39060,48,0
2024/02/29,10:39:00,39070,39070,39060,39070,79,0
2024/02/29,10:40:00,39070,39070,39070,39070,32,0
2024/02/29,10:41:00,39060,39070,39060,39070,34,0
2024/02/29,10:42:00,39070,39070,39060,39060,40,0
2024/02/29,10:43:00,39050,39050,39030,39040,135,0
2024/02/29,10:44:00,39040,39070,39040,39070,134,0
2024/02/29,10:45:00,39060,39060,39040,39050,50,0
2024/02/29,10:46:00,39050,39060,39040,39060,70,0
2024/02/29,10:47:00,39060,39070,39060,39070,100,0
2024/02/29,10:48:00,39070,39070,39040,39040,92,0
2024/02/29,10:49:00,39040,39040,39020,39020,58,0
2024/02/29,10:50:00,39020,39020,39000,39000,411,0
2024/02/29,10:51:00,39010,39010,38960,38970,365,0
2024/02/29,10:52:00,38980,38980,38950,38950,117,0
2024/02/29,10:53:00,38950,38960,38940,38960,209,0
2024/02/29,10:54:00,38970,38980,38960,38980,131,0
2024/02/29,10:55:00,38970,38990,38970,38980,49,0
2024/02/29,10:56:00,38980,38990,38980,38990,142,0
2024/02/29,10:57:00,38980,38980,38960,38960,105,0
2024/02/29,10:58:00,38960,38970,38960,38960,139,0
2024/02/29,10:59:00,38970,38990,38970,38990,61,0
2024/02/29,11:00:00,38990,39000,38980,38990,62,0
2024/02/29,11:01:00,39000,39030,39000,39010,113,0
2024/02/29,11:02:00,39020,39030,39010,39010,114,0
2024/02/29,11:03:00,39020,39040,39020,39030,127,0
2024/02/29,11:04:00,39030,39030,39020,39020,52,0
2024/02/29,11:05:00,39030,39040,39030,39040,57,0
2024/02/29,11:06:00,39030,39030,39020,39020,68,0
2024/02/29,11:07:00,39010,39010,39010,39010,31,0
2024/02/29,11:08:00,39010,39010,38990,38990,108,0
2024/02/29,11:09:00,38990,39000,38990,39000,38,0
2024/02/29,11:10:00,39000,39000,38990,38990,84,0
2024/02/29,11:11:00,38990,38990,38980,38980,67,0
2024/02/29,11:12:00,38990,38990,38980,38990,32,0
2024/02/29,11:13:00,38990,38990,38980,38980,46,0
2024/02/29,11:14:00,38980,38980,38950,38960,281,0
2024/02/29,11:15:00,38970,38970,38960,38970,82,0
2024/02/29,11:16:00,38960,38960,38950,38950,76,0
2024/02/29,11:17:00,38960,38960,38950,38950,111,0
2024/02/29,11:18:00,38960,38970,38960,38970,74,0
2024/02/29,11:19:00,38970,38970,38950,38950,106,0
2024/02/29,11:20:00,38950,38950,38940,38950,155,0
2024/02/29,11:21:00,38950,38950,38940,38950,106,0
2024/02/29,11:22:00,38950,38950,38940,38950,40,0
2024/02/29,11:23:00,38940,38940,38930,38930,41,0
2024/02/29,11:24:00,38930,38930,38930,38930,123,0
2024/02/29,11:25:00,38940,38940,38940,38940,26,0
2024/02/29,11:26:00,38940,38960,38940,38960,80,0
2024/02/29,11:27:00,38960,38970,38960,38970,79,0
2024/02/29,11:28:00,38970,38970,38960,38960,87,0
2024/02/29,11:29:00,38960,38960,38960,38960,49,0
2024/02/29,11:30:00,38960,38960,38950,38950,34,0
2024/02/29,11:31:00,38950,38950,38930,38940,123,0
2024/02/29,11:32:00,38930,38930,38920,38920,38,0
2024/02/29,11:33:00,38930,38930,38920,38920,113,0
2024/02/29,11:34:00,38920,38920,38910,38920,182,0
2024/02/29,11:35:00,38920,38930,38920,38930,50,0
2024/02/29,11:36:00,38930,38930,38920,38920,33,0
2024/02/29,11:37:00,38920,38920,38910,38920,66,0
2024/02/29,11:38:00,38920,38920,38910,38910,53,0
2024/02/29,11:39:00,38910,38910,38890,38890,148,0
2024/02/29,11:40:00,38900,38900,38900,38900,100,0
2024/02/29,11:41:00,38900,38900,38890,38900,59,0
2024/02/29,11:42:00,38900,38910,38900,38910,43,0
2024/02/29,11:43:00,38910,38910,38910,38910,0,0
2024/02/29,11:44:00,38900,38920,38900,38920,55,0
2024/02/29,11:45:00,38930,38940,38930,38930,82,0
2024/02/29,11:46:00,38930,38930,38920,38920,24,0
2024/02/29,11:47:00,38930,38940,38930,38940,45,0
2024/02/29,11:48:00,38940,38960,38940,38940,34,0
2024/02/29,11:49:00,38940,38940,38930,38940,24,0
2024/02/29,11:50:00,38940,38940,38940,38940,27,0
2024/02/29,11:51:00,38950,38950,38950,38950,68,0
2024/02/29,11:52:00,38950,38950,38950,38950,25,0
2024/02/29,11:53:00,38960,38970,38950,38970,118,0
2024/02/29,11:54:00,38970,38980,38970,38980,27,0
2024/02/29,11:55:00,38970,38980,38970,38970,33,0
2024/02/29,11:56:00,38970,38980,38970,38980,24,0
2024/02/29,11:57:00,38970,38980,38960,38980,131,0
2024/02/29,11:58:00,38990,39000,38990,39000,58,0
2024/02/29,11:59:00,38990,38990,38970,38980,44,0
2024/02/29,12:00:00,38980,38980,38960,38960,45,0
2024/02/29,12:01:00,38960,38970,38950,38970,68,0
2024/02/29,12:02:00,38970,38970,38950,38950,21,0
2024/02/29,12:03:00,38950,38950,38950,38950,28,0
2024/02/29,12:04:00,38950,38950,38940,38950,26,0
2024/02/29,12:05:00,38950,38950,38950,38950,23,0
2024/02/29,12:06:00,38950,38950,38950,38950,11,0
2024/02/29,12:07:00,38940,38940,38940,38940,28,0
2024/02/29,12:08:00,38940,38950,38940,38940,13,0
2024/02/29,12:09:00,38940,38950,38940,38950,17,0
2024/02/29,12:10:00,38950,38950,38950,38950,14,0
2024/02/29,12:11:00,38950,38950,38950,38950,12,0
2024/02/29,12:12:00,38960,38970,38960,38960,67,0
2024/02/29,12:13:00,38960,38960,38960,38960,19,0
2024/02/29,12:14:00,38960,38970,38960,38970,40,0
2024/02/29,12:15:00,38970,38970,38970,38970,37,0
2024/02/29,12:16:00,38970,38970,38970,38970,15,0
2024/02/29,12:17:00,38970,38970,38970,38970,0,0
2024/02/29,12:18:00,38970,38970,38970,38970,0,0
2024/02/29,12:19:00,38970,38970,38950,38950,22,0
2024/02/29,12:20:00,38940,38940,38930,38930,16,0
2024/02/29,12:21:00,38930,38940,38930,38940,50,0
2024/02/29,12:22:00,38940,38940,38910,38920,221,0
2024/02/29,12:23:00,38920,38920,38910,38910,50,0
2024/02/29,12:24:00,38910,38910,38910,38910,80,0
2024/02/29,12:25:00,38900,38900,38900,38900,63,0
2024/02/29,12:26:00,38900,38910,38900,38910,29,0
2024/02/29,12:27:00,38900,38900,38900,38900,46,0
2024/02/29,12:28:00,38900,38900,38900,38900,76,0
2024/02/29,12:29:00,38910,38910,38910,38910,23,0
2024/02/29,12:30:00,38920,38920,38910,38920,26,0
2024/02/29,12:31:00,38930,38930,38900,38920,312,0
2024/02/29,12:32:00,38920,38930,38920,38930,79,0
2024/02/29,12:33:00,38940,38950,38930,38930,118,0
2024/02/29,12:34:00,38940,38950,38940,38950,17,0
2024/02/29,12:35:00,38950,38950,38940,38940,60,0
2024/02/29,12:36:00,38940,38960,38940,38960,139,0
2024/02/29,12:37:00,38970,38990,38970,38980,88,0
2024/02/29,12:38:00,38980,38980,38960,38960,185,0
2024/02/29,12:39:00,38960,38960,38950,38960,60,0
2024/02/29,12:40:00,38960,38980,38960,38980,44,0
2024/02/29,12:41:00,38980,38990,38980,38990,68,0
2024/02/29,12:42:00,39000,39010,39000,39000,66,0
2024/02/29,12:43:00,39000,39010,39000,39010,99,0
2024/02/29,12:44:00,39000,39000,38980,38980,108,0
2024/02/29,12:45:00,38980,38980,38970,38980,94,0
2024/02/29,12:46:00,38970,38990,38970,38990,57,0
2024/02/29,12:47:00,38990,39020,38990,39010,55,0
2024/02/29,12:48:00,39000,39000,39000,39000,89,0
2024/02/29,12:49:00,38990,39000,38990,39000,77,0
2024/02/29,12:50:00,39010,39010,39010,39010,82,0
2024/02/29,12:51:00,39010,39010,39010,39010,24,0
2024/02/29,12:52:00,39010,39010,39010,39010,36,0
2024/02/29,12:53:00,39020,39020,39010,39010,74,0
2024/02/29,12:54:00,39010,39020,39010,39020,99,0
2024/02/29,12:55:00,39020,39040,39020,39040,118,0
2024/02/29,12:56:00,39040,39040,39040,39040,60,0
2024/02/29,12:57:00,39040,39040,39040,39040,92,0
2024/02/29,12:58:00,39040,39050,39040,39050,105,0
2024/02/29,12:59:00,39040,39040,39040,39040,51,0
2024/02/29,13:00:00,39050,39060,39050,39050,122,0
2024/02/29,13:01:00,39050,39070,39050,39060,279,0
2024/02/29,13:02:00,39050,39050,39040,39040,62,0
2024/02/29,13:03:00,39040,39040,39030,39040,111,0
2024/02/29,13:04:00,39050,39050,39040,39040,49,0
2024/02/29,13:05:00,39040,39040,39040,39040,19,0
2024/02/29,13:06:00,39050,39050,39050,39050,33,0
2024/02/29,13:07:00,39040,39050,39040,39050,43,0
2024/02/29,13:08:00,39050,39070,39050,39070,91,0
2024/02/29,13:09:00,39060,39070,39050,39060,91,0
2024/02/29,13:10:00,39060,39070,39050,39060,70,0
2024/02/29,13:11:00,39060,39060,39040,39040,40,0
2024/02/29,13:12:00,39040,39040,39030,39040,58,0
2024/02/29,13:13:00,39050,39060,39050,39060,74,0
2024/02/29,13:14:00,39060,39070,39060,39070,105,0
2024/02/29,13:15:00,39070,39070,39060,39070,91,0
2024/02/29,13:16:00,39070,39070,39060,39070,189,0
2024/02/29,13:17:00,39080,39080,39080,39080,26,0
2024/02/29,13:18:00,39070,39070,39060,39060,74,0
2024/02/29,13:19:00,39070,39070,39070,39070,37,0
2024/02/29,13:20:00,39070,39070,39050,39050,41,0
2024/02/29,13:21:00,39050,39060,39050,39050,154,0
2024/02/29,13:22:00,39050,39050,39040,39040,72,0
2024/02/29,13:23:00,39050,39060,39050,39060,51,0
2024/02/29,13:24:00,39060,39070,39060,39070,80,0
2024/02/29,13:25:00,39070,39080,39070,39080,66,0
2024/02/29,13:26:00,39090,39090,39090,39090,69,0
2024/02/29,13:27:00,39080,39080,39080,39080,47,0
2024/02/29,13:28:00,39080,39090,39080,39090,70,0
2024/02/29,13:29:00,39090,39110,39090,39110,47,0
2024/02/29,13:30:00,39110,39120,39100,39110,143,0
2024/02/29,13:31:00,39110,39120,39110,39120,135,0
2024/02/29,13:32:00,39130,39140,39130,39140,308,0
2024/02/29,13:33:00,39150,39150,39140,39150,289,0
2024/02/29,13:34:00,39150,39150,39140,39140,43,0
2024/02/29,13:35:00,39150,39150,39150,39150,75,0
2024/02/29,13:36:00,39160,39160,39150,39150,106,0
2024/02/29,13:37:00,39150,39170,39150,39170,29,0
2024/02/29,13:38:00,39170,39180,39170,39170,102,0
2024/02/29,13:39:00,39170,39180,39170,39170,64,0
2024/02/29,13:40:00,39180,39180,39170,39180,107,0
2024/02/29,13:41:00,39170,39170,39170,39170,61,0
2024/02/29,13:42:00,39160,39170,39160,39170,53,0
2024/02/29,13:43:00,39170,39170,39170,39170,12,0
2024/02/29,13:44:00,39180,39190,39170,39170,151,0
2024/02/29,13:45:00,39170,39170,39170,39170,2,0
2024/02/29,13:46:00,39170,39170,39160,39160,144,0
2024/02/29,13:47:00,39150,39150,39150,39150,56,0
2024/02/29,13:48:00,39150,39160,39150,39160,81,0
2024/02/29,13:49:00,39160,39160,39150,39160,62,0
2024/02/29,13:50:00,39160,39170,39160,39170,91,0
2024/02/29,13:51:00,39170,39170,39160,39160,124,0
2024/02/29,13:52:00,39160,39180,39160,39180,45,0
2024/02/29,13:53:00,39180,39180,39180,39180,24,0
2024/02/29,13:54:00,39190,39210,39190,39200,70,0
2024/02/29,13:55:00,39200,39200,39200,39200,87,0
2024/02/29,13:56:00,39200,39200,39170,39180,129,0
2024/02/29,13:57:00,39180,39180,39180,39180,31,0
2024/02/29,13:58:00,39180,39190,39180,39190,38,0
2024/02/29,13:59:00,39190,39190,39180,39180,69,0
2024/02/29,14:00:00,39180,39180,39180,39180,47,0
2024/02/29,14:01:00,39180,39200,39180,39190,40,0
2024/02/29,14:02:00,39190,39190,39180,39190,174,0
2024/02/29,14:03:00,39190,39200,39190,39200,71,0
2024/02/29,14:04:00,39190,39190,39180,39190,65,0
2024/02/29,14:05:00,39190,39190,39190,39190,33,0
2024/02/29,14:06:00,39190,39200,39190,39200,52,0
2024/02/29,14:07:00,39200,39200,39190,39190,73,0
2024/02/29,14:08:00,39190,39200,39190,39190,25,0
2024/02/29,14:09:00,39190,39190,39180,39180,75,0
2024/02/29,14:10:00,39170,39170,39160,39170,122,0
2024/02/29,14:11:00,39170,39190,39170,39180,40,0
2024/02/29,14:12:00,39180,39190,39180,39180,70,0
2024/02/29,14:13:00,39190,39190,39190,39190,63,0
2024/02/29,14:14:00,39180,39180,39170,39170,81,0
2024/02/29,14:15:00,39170,39170,39170,39170,17,0
2024/02/29,14:16:00,39170,39170,39160,39160,95,0
2024/02/29,14:17:00,39150,39150,39140,39150,91,0
2024/02/29,14:18:00,39150,39160,39140,39160,43,0
2024/02/29,14:19:00,39150,39160,39150,39160,38,0
2024/02/29,14:20:00,39160,39170,39160,39160,37,0
2024/02/29,14:21:00,39160,39170,39160,39160,78,0
2024/02/29,14:22:00,39160,39170,39150,39150,38,0
2024/02/29,14:23:00,39150,39150,39130,39130,27,0
2024/02/29,14:24:00,39130,39160,39130,39160,132,0
2024/02/29,14:25:00,39160,39160,39150,39160,82,0
2024/02/29,14:26:00,39160,39190,39160,39180,141,0
2024/02/29,14:27:00,39180,39190,39180,39190,83,0
2024/02/29,14:28:00,39190,39190,39180,39190,64,0
2024/02/29,14:29:00,39180,39180,39170,39180,39,0
2024/02/29,14:30:00,39180,39180,39180,39180,45,0
2024/02/29,14:31:00,39190,39220,39190,39210,137,0
2024/02/29,14:32:00,39200,39210,39200,39200,66,0
2024/02/29,14:33:00,39200,39210,39190,39190,80,0
2024/02/29,14:34:00,39200,39210,39200,39210,66,0
2024/02/29,14:35:00,39210,39220,39210,39220,32,0
2024/02/29,14:36:00,39210,39220,39210,39220,157,0
2024/02/29,14:37:00,39220,39220,39210,39210,187,0
2024/02/29,14:38:00,39200,39210,39200,39200,54,0
2024/02/29,14:39:00,39210,39210,39200,39200,85,0
2024/02/29,14:40:00,39200,39220,39200,39210,59,0
2024/02/29,14:41:00,39210,39240,39210,39240,211,0
2024/02/29,14:42:00,39230,39230,39210,39220,105,0
2024/02/29,14:43:00,39220,39230,39220,39230,46,0
2024/02/29,14:44:00,39240,39260,39240,39250,399,0
2024/02/29,14:45:00,39250,39250,39230,39230,105,0
2024/02/29,14:46:00,39230,39250,39230,39240,165,0
2024/02/29,14:47:00,39250,39260,39240,39240,70,0
2024/02/29,14:48:00,39250,39250,39240,39240,94,0
2024/02/29,14:49:00,39240,39260,39240,39260,65,0
2024/02/29,14:50:00,39260,39260,39240,39240,102,0
2024/02/29,14:51:00,39240,39240,39240,39240,134,0
2024/02/29,14:52:00,39240,39250,39240,39250,47,0
2024/02/29,14:53:00,39250,39260,39230,39240,152,0
2024/02/29,14:54:00,39240,39250,39230,39230,62,0
2024/02/29,14:55:00,39230,39230,39220,39230,260,0
2024/02/29,14:56:00,39230,39240,39220,39230,184,0
2024/02/29,14:57:00,39220,39230,39210,39220,116,0
2024/02/29,14:58:00,39220,39230,39220,39220,202,0
2024/02/29,14:59:00,39220,39220,39210,39210,241,0
2024/02/29,15:00:00,39220,39220,39180,39190,703,0
2024/02/29,15:01:00,39190,39220,39170,39210,1289,0
2024/02/29,15:02:00,39210,39230,39210,39210,228,0
2024/02/29,15:03:00,39220,39220,39210,39220,218,0
2024/02/29,15:04:00,39210,39240,39210,39240,165,0
2024/02/29,15:05:00,39250,39250,39240,39250,276,0
2024/02/29,15:06:00,39250,39260,39240,39260,65,0
2024/02/29,15:07:00,39260,39260,39250,39250,65,0
2024/02/29,15:08:00,39260,39260,39240,39250,281,0
2024/02/29,15:09:00,39240,39250,39230,39240,113,0
2024/02/29,15:10:00,39230,39240,39220,39220,115,0
2024/02/29,15:11:00,39220,39220,39220,39220,4,0
2024/02/29,15:12:00,39220,39220,39220,39220,0,0
2024/02/29,15:13:00,39220,39220,39220,39220,0,0
2024/02/29,15:14:00,39220,39220,39220,39220,0,0
2024/02/29,15:15:00,39220,39260,39220,39260,1231,0
2024/02/29,16:31:00,39230,39230,39190,39190,252,0
2024/02/29,16:32:00,39190,39200,39190,39200,44,0
2024/02/29,16:33:00,39210,39220,39210,39220,42,0
2024/02/29,16:34:00,39220,39220,39220,39220,28,0
2024/02/29,16:35:00,39210,39220,39210,39220,41,0
2024/02/29,16:36:00,39210,39210,39200,39200,108,0
2024/02/29,16:37:00,39200,39200,39200,39200,22,0
2024/02/29,16:38:00,39200,39200,39200,39200,34,0
2024/02/29,16:39:00,39200,39200,39200,39200,5,0
2024/02/29,16:40:00,39190,39190,39190,39190,56,0
2024/02/29,16:41:00,39190,39190,39190,39190,2,0
2024/02/29,16:42:00,39180,39190,39180,39190,30,0
2024/02/29,16:43:00,39180,39190,39180,39190,2,0
2024/02/29,16:44:00,39180,39180,39180,39180,38,0
2024/02/29,16:45:00,39190,39190,39190,39190,36,0
2024/02/29,16:46:00,39180,39180,39180,39180,53,0
2024/02/29,16:47:00,39170,39170,39170,39170,71,0
2024/02/29,16:48:00,39170,39180,39170,39180,14,0
2024/02/29,16:49:00,39170,39170,39170,39170,23,0
2024/02/29,16:50:00,39170,39170,39170,39170,10,0
2024/02/29,16:51:00,39170,39170,39160,39160,12,0
2024/02/29,16:52:00,39160,39170,39160,39170,22,0
2024/02/29,16:53:00,39170,39180,39170,39180,37,0
2024/02/29,16:54:00,39180,39180,39180,39180,31,0
2024/02/29,16:55:00,39180,39190,39180,39190,18,0
2024/02/29,16:56:00,39180,39190,39180,39190,28,0
2024/02/29,16:57:00,39190,39190,39180,39180,5,0
2024/02/29,16:58:00,39180,39190,39170,39170,66,0
2024/02/29,16:59:00,39160,39180,39160,39170,16,0
2024/02/29,17:00:00,39180,39180,39170,39170,23,0
2024/02/29,17:01:00,39170,39180,39170,39180,83,0
2024/02/29,17:02:00,39180,39180,39170,39170,116,0
2024/02/29,17:03:00,39180,39180,39180,39180,28,0
2024/02/29,17:04:00,39180,39180,39170,39170,53,0
2024/02/29,17:05:00,39180,39180,39170,39170,39,0
2024/02/29,17:06:00,39170,39170,39170,39170,11,0
2024/02/29,17:07:00,39160,39160,39160,39160,18,0
2024/02/29,17:08:00,39160,39160,39160,39160,23,0
2024/02/29,17:09:00,39160,39160,39140,39140,85,0
2024/02/29,17:10:00,39140,39140,39130,39130,41,0
2024/02/29,17:11:00,39130,39130,39120,39120,113,0
2024/02/29,17:12:00,39120,39120,39120,39120,62,0
2024/02/29,17:13:00,39120,39120,39120,39120,48,0
2024/02/29,17:14:00,39120,39120,39120,39120,9,0
2024/02/29,17:15:00,39110,39130,39110,39130,41,0
2024/02/29,17:16:00,39130,39140,39130,39130,94,0
2024/02/29,17:17:00,39140,39140,39140,39140,32,0
2024/02/29,17:18:00,39150,39150,39150,39150,45,0
2024/02/29,17:19:00,39150,39150,39140,39140,15,0
2024/02/29,17:20:00,39150,39160,39150,39150,50,0
2024/02/29,17:21:00,39150,39160,39150,39150,48,0
2024/02/29,17:22:00,39150,39150,39150,39150,19,0
2024/02/29,17:23:00,39150,39160,39150,39160,5,0
2024/02/29,17:24:00,39160,39160,39160,39160,11,0
2024/02/29,17:25:00,39160,39180,39160,39170,33,0
2024/02/29,17:26:00,39170,39170,39170,39170,23,0
2024/02/29,17:27:00,39160,39160,39150,39150,33,0
2024/02/29,17:28:00,39140,39140,39140,39140,33,0
2024/02/29,17:29:00,39130,39150,39130,39150,49,0
2024/02/29,17:30:00,39160,39170,39160,39160,16,0
2024/02/29,17:31:00,39160,39160,39150,39150,32,0
2024/02/29,17:32:00,39140,39140,39140,39140,24,0
2024/02/29,17:33:00,39150,39150,39140,39140,26,0
2024/02/29,17:34:00,39140,39140,39140,39140,1,0
2024/02/29,17:35:00,39140,39150,39140,39140,18,0
2024/02/29,17:36:00,39130,39130,39130,39130,49,0
2024/02/29,17:37:00,39130,39130,39130,39130,24,0
2024/02/29,17:38:00,39130,39140,39130,39140,17,0
2024/02/29,17:39:00,39150,39160,39150,39150,24,0
2024/02/29,17:40:00,39150,39160,39150,39160,15,0
2024/02/29,17:41:00,39160,39160,39160,39160,13,0
2024/02/29,17:42:00,39160,39170,39160,39170,30,0
2024/02/29,17:43:00,39170,39170,39160,39170,46,0
2024/02/29,17:44:00,39170,39170,39170,39170,16,0
2024/02/29,17:45:00,39170,39170,39170,39170,8,0
2024/02/29,17:46:00,39170,39170,39170,39170,12,0
2024/02/29,17:47:00,39170,39170,39170,39170,1,0
2024/02/29,17:48:00,39160,39160,39160,39160,20,0
2024/02/29,17:49:00,39160,39170,39160,39160,58,0
2024/02/29,17:50:00,39160,39160,39160,39160,1,0
2024/02/29,17:51:00,39160,39160,39160,39160,1,0
2024/02/29,17:52:00,39150,39150,39150,39150,46,0
2024/02/29,17:53:00,39150,39150,39150,39150,18,0
2024/02/29,17:54:00,39150,39150,39150,39150,1,0
2024/02/29,17:55:00,39150,39150,39150,39150,1,0
2024/02/29,17:56:00,39150,39150,39140,39140,20,0
2024/02/29,17:57:00,39140,39150,39140,39150,7,0
2024/02/29,17:58:00,39150,39160,39150,39150,27,0
2024/02/29,17:59:00,39160,39160,39160,39160,23,0
2024/02/29,18:00:00,39160,39160,39140,39140,13,0
2024/02/29,18:01:00,39150,39150,39140,39140,29,0
2024/02/29,18:02:00,39140,39140,39140,39140,4,0
2024/02/29,18:03:00,39130,39130,39130,39130,16,0
2024/02/29,18:04:00,39130,39130,39130,39130,20,0
2024/02/29,18:05:00,39130,39130,39130,39130,19,0
2024/02/29,18:06:00,39120,39120,39110,39110,64,0
2024/02/29,18:07:00,39100,39100,39100,39100,55,0
2024/02/29,18:08:00,39100,39110,39100,39110,17,0
2024/02/29,18:09:00,39100,39100,39090,39090,11,0
2024/02/29,18:10:00,39100,39110,39100,39110,44,0
2024/02/29,18:11:00,39110,39120,39110,39120,26,0
2024/02/29,18:12:00,39120,39120,39120,39120,18,0
2024/02/29,18:13:00,39130,39130,39130,39130,31,0
2024/02/29,18:14:00,39120,39120,39120,39120,70,0
2024/02/29,18:15:00,39120,39120,39110,39110,43,0
2024/02/29,18:16:00,39110,39120,39110,39120,18,0
2024/02/29,18:17:00,39130,39130,39120,39120,13,0
2024/02/29,18:18:00,39130,39130,39130,39130,6,0
2024/02/29,18:19:00,39120,39120,39120,39120,10,0
2024/02/29,18:20:00,39130,39130,39130,39130,21,0
2024/02/29,18:21:00,39130,39130,39130,39130,0,0
2024/02/29,18:22:00,39140,39140,39140,39140,18,0
2024/02/29,18:23:00,39130,39130,39130,39130,21,0
2024/02/29,18:24:00,39130,39140,39130,39140,26,0
2024/02/29,18:25:00,39140,39140,39130,39130,24,0
2024/02/29,18:26:00,39130,39130,39120,39120,21,0
2024/02/29,18:27:00,39120,39120,39120,39120,11,0
2024/02/29,18:28:00,39110,39110,39100,39110,134,0
2024/02/29,18:29:00,39110,39110,39110,39110,40,0
2024/02/29,18:30:00,39110,39120,39100,39110,12,0
2024/02/29,18:31:00,39110,39110,39110,39110,26,0
2024/02/29,18:32:00,39110,39110,39110,39110,10,0
2024/02/29,18:33:00,39110,39120,39110,39110,10,0
2024/02/29,18:34:00,39120,39120,39120,39120,15,0
2024/02/29,18:35:00,39120,39120,39120,39120,10,0
2024/02/29,18:36:00,39120,39120,39120,39120,16,0
2024/02/29,18:37:00,39130,39130,39130,39130,19,0
2024/02/29,18:38:00,39130,39130,39130,39130,7,0
2024/02/29,18:39:00,39130,39130,39130,39130,9,0
2024/02/29,18:40:00,39130,39130,39130,39130,8,0
2024/02/29,18:41:00,39130,39130,39130,39130,8,0
2024/02/29,18:42:00,39130,39130,39130,39130,0,0
2024/02/29,18:43:00,39130,39130,39130,39130,0,0
2024/02/29,18:44:00,39120,39120,39110,39110,70,0
2024/02/29,18:45:00,39110,39120,39110,39120,3,0
2024/02/29,18:46:00,39120,39120,39120,39120,1,0
2024/02/29,18:47:00,39120,39120,39120,39120,25,0
2024/02/29,18:48:00,39130,39130,39130,39130,17,0
2024/02/29,18:49:00,39130,39130,39130,39130,9,0
2024/02/29,18:50:00,39140,39140,39140,39140,34,0
2024/02/29,18:51:00,39140,39140,39140,39140,7,0
2024/02/29,18:52:00,39130,39130,39130,39130,14,0
2024/02/29,18:53:00,39120,39120,39120,39120,7,0
2024/02/29,18:54:00,39120,39120,39120,39120,3,0
2024/02/29,18:55:00,39120,39120,39120,39120,10,0
2024/02/29,18:56:00,39120,39120,39120,39120,0,0
2024/02/29,18:57:00,39110,39110,39100,39110,21,0
2024/02/29,18:58:00,39110,39110,39110,39110,0,0
2024/02/29,18:59:00,39120,39120,39120,39120,5,0
2024/02/29,19:00:00,39120,39120,39120,39120,6,0
2024/02/29,19:01:00,39120,39120,39120,39120,0,0
2024/02/29,19:02:00,39120,39120,39120,39120,5,0
2024/02/29,19:03:00,39120,39120,39120,39120,0,0
2024/02/29,19:04:00,39120,39120,39120,39120,27,0
2024/02/29,19:05:00,39120,39120,39120,39120,0,0
2024/02/29,19:06:00,39120,39120,39120,39120,1,0
2024/02/29,19:07:00,39120,39120,39120,39120,1,0
2024/02/29,19:08:00,39110,39110,39110,39110,62,0
2024/02/29,19:09:00,39100,39100,39100,39100,40,0
2024/02/29,19:10:00,39100,39100,39100,39100,4,0
2024/02/29,19:11:00,39110,39110,39110,39110,19,0
2024/02/29,19:12:00,39110,39110,39110,39110,0,0
2024/02/29,19:13:00,39110,39110,39110,39110,1,0
2024/02/29,19:14:00,39110,39110,39110,39110,8,0
2024/02/29,19:15:00,39110,39110,39110,39110,11,0
2024/02/29,19:16:00,39110,39110,39110,39110,4,0
2024/02/29,19:17:00,39110,39110,39110,39110,1,0
2024/02/29,19:18:00,39100,39100,39100,39100,27,0
2024/02/29,19:19:00,39100,39100,39100,39100,6,0
2024/02/29,19:20:00,39090,39090,39080,39090,26,0
2024/02/29,19:21:00,39100,39100,39100,39100,1,0
2024/02/29,19:22:00,39090,39090,39080,39090,25,0
2024/02/29,19:23:00,39090,39090,39090,39090,0,0
2024/02/29,19:24:00,39100,39100,39100,39100,9,0
2024/02/29,19:25:00,39100,39100,39100,39100,24,0
2024/02/29,19:26:00,39100,39100,39100,39100,3,0
2024/02/29,19:27:00,39100,39100,39100,39100,7,0
2024/02/29,19:28:00,39100,39100,39100,39100,21,0
2024/02/29,19:29:00,39100,39100,39100,39100,20,0
2024/02/29,19:30:00,39100,39100,39100,39100,18,0
2024/02/29,19:31:00,39100,39100,39100,39100,0,0
2024/02/29,19:32:00,39110,39110,39110,39110,16,0
2024/02/29,19:33:00,39110,39120,39110,39120,16,0
2024/02/29,19:34:00,39120,39120,39120,39120,5,0
2024/02/29,19:35:00,39120,39120,39120,39120,5,0
2024/02/29,19:36:00,39120,39120,39120,39120,0,0
2024/02/29,19:37:00,39120,39120,39110,39110,32,0
2024/02/29,19:38:00,39110,39110,39110,39110,0,0
2024/02/29,19:39:00,39110,39110,39100,39110,5,0
2024/02/29,19:40:00,39110,39110,39110,39110,0,0
2024/02/29,19:41:00,39110,39110,39110,39110,4,0
2024/02/29,19:42:00,39110,39110,39100,39100,11,0
2024/02/29,19:43:00,39110,39110,39110,39110,9,0
2024/02/29,19:44:00,39110,39110,39110,39110,0,0
2024/02/29,19:45:00,39110,39110,39110,39110,14,0
2024/02/29,19:46:00,39110,39110,39110,39110,0,0
2024/02/29,19:47:00,39100,39100,39080,39090,58,0
2024/02/29,19:48:00,39090,39090,39090,39090,14,0
2024/02/29,19:49:00,39090,39090,39080,39080,138,0
2024/02/29,19:50:00,39080,39080,39080,39080,0,0
2024/02/29,19:51:00,39090,39100,39090,39090,18,0
2024/02/29,19:52:00,39100,39100,39100,39100,9,0
2024/02/29,19:53:00,39100,39100,39090,39090,6,0
2024/02/29,19:54:00,39090,39090,39090,39090,8,0
2024/02/29,19:55:00,39090,39090,39090,39090,7,0
2024/02/29,19:56:00,39100,39100,39100,39100,27,0
2024/02/29,19:57:00,39100,39100,39100,39100,8,0
2024/02/29,19:58:00,39100,39100,39100,39100,4,0
2024/02/29,19:59:00,39100,39100,39100,39100,0,0
2024/02/29,20:00:00,39100,39100,39100,39100,0,0
2024/02/29,20:01:00,39100,39100,39100,39100,0,0
2024/02/29,20:02:00,39090,39090,39090,39090,19,0
2024/02/29,20:03:00,39090,39100,39090,39100,16,0
2024/02/29,20:04:00,39100,39100,39100,39100,8,0
2024/02/29,20:05:00,39100,39100,39100,39100,0,0
2024/02/29,20:06:00,39110,39110,39110,39110,24,0
2024/02/29,20:07:00,39110,39110,39110,39110,3,0
2024/02/29,20:08:00,39120,39130,39120,39130,4,0
2024/02/29,20:09:00,39130,39130,39130,39130,32,0
2024/02/29,20:10:00,39130,39130,39130,39130,9,0
2024/02/29,20:11:00,39130,39140,39130,39130,18,0
2024/02/29,20:12:00,39140,39150,39140,39140,48,0
2024/02/29,20:13:00,39140,39140,39140,39140,1,0
2024/02/29,20:14:00,39150,39150,39150,39150,6,0
2024/02/29,20:15:00,39150,39150,39150,39150,0,0
2024/02/29,20:16:00,39140,39140,39140,39140,12,0
2024/02/29,20:17:00,39130,39130,39130,39130,1,0
2024/02/29,20:18:00,39130,39130,39130,39130,0,0
2024/02/29,20:19:00,39130,39130,39130,39130,19,0
2024/02/29,20:20:00,39130,39130,39130,39130,1,0
2024/02/29,20:21:00,39120,39130,39120,39120,3,0
2024/02/29,20:22:00,39130,39130,39130,39130,16,0
2024/02/29,20:23:00,39120,39120,39120,39120,14,0
2024/02/29,20:24:00,39120,39120,39120,39120,14,0
2024/02/29,20:25:00,39120,39120,39120,39120,0,0
2024/02/29,20:26:00,39120,39120,39120,39120,16,0
2024/02/29,20:27:00,39120,39120,39120,39120,6,0
2024/02/29,20:28:00,39120,39120,39120,39120,87,0
2024/02/29,20:29:00,39120,39120,39120,39120,4,0
2024/02/29,20:30:00,39120,39120,39120,39120,6,0
2024/02/29,20:31:00,39120,39120,39120,39120,9,0
2024/02/29,20:32:00,39120,39120,39120,39120,0,0
2024/02/29,20:33:00,39120,39120,39120,39120,1,0
2024/02/29,20:34:00,39110,39110,39110,39110,16,0
2024/02/29,20:35:00,39110,39110,39110,39110,3,0
2024/02/29,20:36:00,39120,39120,39120,39120,11,0
2024/02/29,20:37:00,39120,39120,39120,39120,5,0
2024/02/29,20:38:00,39120,39120,39120,39120,0,0
2024/02/29,20:39:00,39120,39120,39120,39120,20,0
2024/02/29,20:40:00,39120,39120,39120,39120,0,0
2024/02/29,20:41:00,39120,39120,39120,39120,36,0
2024/02/29,20:42:00,39120,39120,39120,39120,18,0
2024/02/29,20:43:00,39120,39120,39120,39120,2,0
2024/02/29,20:44:00,39120,39120,39120,39120,11,0
2024/02/29,20:45:00,39120,39120,39120,39120,4,0
2024/02/29,20:46:00,39130,39130,39120,39120,2,0
2024/02/29,20:47:00,39130,39130,39130,39130,7,0
2024/02/29,20:48:00,39130,39130,39130,39130,5,0
2024/02/29,20:49:00,39130,39130,39130,39130,11,0
2024/02/29,20:50:00,39130,39130,39130,39130,5,0
2024/02/29,20:51:00,39140,39140,39140,39140,20,0
2024/02/29,20:52:00,39140,39140,39140,39140,0,0
2024/02/29,20:53:00,39140,39140,39140,39140,5,0
2024/02/29,20:54:00,39140,39140,39140,39140,5,0
2024/02/29,20:55:00,39140,39140,39140,39140,0,0
2024/02/29,20:56:00,39140,39140,39140,39140,0,0
2024/02/29,20:57:00,39140,39140,39140,39140,3,0
2024/02/29,20:58:00,39140,39140,39130,39140,16,0
2024/02/29,20:59:00,39140,39140,39140,39140,3,0
2024/02/29,21:00:00,39130,39130,39130,39130,27,0
2024/02/29,21:01:00,39130,39130,39130,39130,28,0
2024/02/29,21:02:00,39130,39130,39130,39130,5,0
2024/02/29,21:03:00,39120,39120,39100,39110,174,0
2024/02/29,21:04:00,39110,39110,39110,39110,12,0
2024/02/29,21:05:00,39110,39110,39110,39110,69,0
2024/02/29,21:06:00,39110,39110,39100,39100,29,0
2024/02/29,21:07:00,39090,39100,39090,39090,7,0
2024/02/29,21:08:00,39090,39090,39090,39090,10,0
2024/02/29,21:09:00,39100,39100,39100,39100,6,0
2024/02/29,21:10:00,39100,39100,39100,39100,42,0
2024/02/29,21:11:00,39100,39100,39100,39100,9,0
2024/02/29,21:12:00,39090,39090,39090,39090,9,0
2024/02/29,21:13:00,39080,39080,39080,39080,5,0
2024/02/29,21:14:00,39090,39090,39090,39090,14,0
2024/02/29,21:15:00,39090,39090,39090,39090,0,0
2024/02/29,21:16:00,39090,39090,39090,39090,16,0
2024/02/29,21:17:00,39090,39090,39090,39090,0,0
2024/02/29,21:18:00,39090,39090,39090,39090,72,0
2024/02/29,21:19:00,39090,39090,39090,39090,12,0
2024/02/29,21:20:00,39090,39090,39080,39080,51,0
2024/02/29,21:21:00,39070,39070,39040,39050,184,0
2024/02/29,21:22:00,39060,39070,39060,39060,38,0
2024/02/29,21:23:00,39060,39070,39060,39070,6,0
2024/02/29,21:24:00,39060,39060,39050,39050,37,0
2024/02/29,21:25:00,39050,39050,39050,39050,16,0
2024/02/29,21:26:00,39060,39060,39060,39060,15,0
2024/02/29,21:27:00,39060,39060,39060,39060,0,0
2024/02/29,21:28:00,39070,39070,39070,39070,15,0
2024/02/29,21:29:00,39060,39060,39050,39050,56,0
2024/02/29,21:30:00,39050,39050,39050,39050,0,0
2024/02/29,21:31:00,39060,39060,39060,39060,25,0
2024/02/29,21:32:00,39070,39070,39060,39060,43,0
2024/02/29,21:33:00,39060,39060,39060,39060,5,0
2024/02/29,21:34:00,39060,39060,39060,39060,11,0
2024/02/29,21:35:00,39060,39060,39060,39060,1,0
2024/02/29,21:36:00,39060,39060,39060,39060,18,0
2024/02/29,21:37:00,39060,39060,39060,39060,4,0
2024/02/29,21:38:00,39060,39060,39060,39060,0,0
2024/02/29,21:39:00,39060,39060,39060,39060,23,0
2024/02/29,21:40:00,39060,39060,39060,39060,0,0
2024/02/29,21:41:00,39060,39060,39060,39060,0,0
2024/02/29,21:42:00,39050,39050,39050,39050,34,0
2024/02/29,21:43:00,39050,39050,39050,39050,4,0
2024/02/29,21:44:00,39050,39050,39050,39050,10,0
2024/02/29,21:45:00,39050,39050,39050,39050,11,0
2024/02/29,21:46:00,39060,39060,39060,39060,26,0
2024/02/29,21:47:00,39070,39070,39070,39070,21,0
2024/02/29,21:48:00,39070,39070,39070,39070,13,0
2024/02/29,21:49:00,39070,39070,39060,39070,11,0
2024/02/29,21:50:00,39070,39070,39070,39070,10,0
2024/02/29,21:51:00,39070,39070,39070,39070,0,0
2024/02/29,21:52:00,39070,39070,39070,39070,6,0
2024/02/29,21:53:00,39070,39070,39060,39060,40,0
2024/02/29,21:54:00,39060,39060,39060,39060,12,0
2024/02/29,21:55:00,39070,39070,39070,39070,4,0
2024/02/29,21:56:00,39070,39070,39070,39070,11,0
2024/02/29,21:57:00,39070,39080,39070,39080,14,0
2024/02/29,21:58:00,39080,39080,39080,39080,19,0
2024/02/29,21:59:00,39080,39080,39080,39080,13,0
2024/02/29,22:00:00,39080,39080,39080,39080,8,0
2024/02/29,22:01:00,39080,39080,39080,39080,14,0
2024/02/29,22:02:00,39080,39080,39080,39080,2,0
2024/02/29,22:03:00,39070,39080,39070,39070,43,0
2024/02/29,22:04:00,39070,39070,39070,39070,20,0
2024/02/29,22:05:00,39070,39070,39070,39070,6,0
2024/02/29,22:06:00,39070,39080,39070,39080,50,0
2024/02/29,22:07:00,39080,39090,39080,39090,22,0
2024/02/29,22:08:00,39080,39080,39080,39080,13,0
2024/02/29,22:09:00,39080,39080,39080,39080,38,0
2024/02/29,22:10:00,39080,39080,39080,39080,1,0
2024/02/29,22:11:00,39080,39080,39080,39080,11,0
2024/02/29,22:12:00,39080,39080,39080,39080,0,0
2024/02/29,22:13:00,39080,39080,39080,39080,12,0
2024/02/29,22:14:00,39080,39080,39080,39080,0,0
2024/02/29,22:15:00,39080,39080,39080,39080,9,0
2024/02/29,22:16:00,39080,39080,39080,39080,5,0
2024/02/29,22:17:00,39070,39070,39070,39070,17,0
2024/02/29,22:18:00,39070,39070,39070,39070,0,0
2024/02/29,22:19:00,39070,39070,39070,39070,13,0
2024/02/29,22:20:00,39070,39070,39070,39070,0,0
2024/02/29,22:21:00,39070,39070,39070,39070,12,0
2024/02/29,22:22:00,39070,39070,39070,39070,0,0
2024/02/29,22:23:00,39060,39060,39050,39050,106,0
2024/02/29,22:24:00,39050,39050,39050,39050,13,0
2024/02/29,22:25:00,39050,39050,39050,39050,13,0
2024/02/29,22:26:00,39060,39060,39050,39050,14,0
2024/02/29,22:27:00,39050,39050,39050,39050,0,0
2024/02/29,22:28:00,39050,39050,39050,39050,0,0
2024/02/29,22:29:00,39060,39070,39060,39070,57,0
2024/02/29,22:30:00,39060,39080,39060,39080,3,0
2024/02/29,22:31:00,39080,39140,39080,39130,223,0
2024/02/29,22:32:00,39130,39160,39130,39160,100,0
2024/02/29,22:33:00,39150,39160,39150,39160,204,0
2024/02/29,22:34:00,39160,39190,39150,39180,160,0
2024/02/29,22:35:00,39190,39210,39190,39200,152,0
2024/02/29,22:36:00,39210,39230,39210,39220,209,0
2024/02/29,22:37:00,39210,39220,39210,39210,84,0
2024/02/29,22:38:00,39220,39240,39220,39230,127,0
2024/02/29,22:39:00,39230,39240,39220,39220,57,0
2024/02/29,22:40:00,39230,39240,39230,39240,40,0
2024/02/29,22:41:00,39240,39240,39230,39240,88,0
2024/02/29,22:42:00,39240,39240,39240,39240,46,0
2024/02/29,22:43:00,39240,39240,39220,39220,126,0
2024/02/29,22:44:00,39230,39230,39220,39230,60,0
2024/02/29,22:45:00,39230,39240,39230,39240,42,0
2024/02/29,22:46:00,39240,39240,39220,39230,57,0
2024/02/29,22:47:00,39230,39260,39230,39250,108,0
2024/02/29,22:48:00,39260,39260,39250,39260,98,0
2024/02/29,22:49:00,39250,39260,39250,39260,20,0
2024/02/29,22:50:00,39260,39260,39250,39260,25,0
2024/02/29,22:51:00,39250,39250,39240,39250,28,0
2024/02/29,22:52:00,39250,39250,39250,39250,0,0
2024/02/29,22:53:00,39250,39250,39250,39250,23,0
2024/02/29,22:54:00,39250,39250,39250,39250,10,0
2024/02/29,22:55:00,39240,39240,39240,39240,10,0
2024/02/29,22:56:00,39240,39240,39240,39240,94,0
2024/02/29,22:57:00,39240,39240,39230,39230,26,0
2024/02/29,22:58:00,39220,39220,39220,39220,20,0
2024/02/29,22:59:00,39220,39230,39220,39230,35,0
2024/02/29,23:00:00,39230,39230,39230,39230,14,0
2024/02/29,23:01:00,39230,39240,39230,39240,11,0
2024/02/29,23:02:00,39230,39230,39230,39230,12,0
2024/02/29,23:03:00,39220,39220,39220,39220,11,0
2024/02/29,23:04:00,39230,39240,39230,39240,25,0
2024/02/29,23:05:00,39240,39240,39240,39240,40,0
2024/02/29,23:06:00,39240,39240,39240,39240,1,0
2024/02/29,23:07:00,39240,39240,39240,39240,0,0
2024/02/29,23:08:00,39250,39250,39250,39250,46,0
2024/02/29,23:09:00,39250,39250,39250,39250,12,0
2024/02/29,23:10:00,39260,39290,39260,39290,253,0
2024/02/29,23:11:00,39290,39320,39280,39310,358,0
2024/02/29,23:12:00,39300,39300,39290,39300,69,0
2024/02/29,23:13:00,39300,39310,39300,39310,16,0
2024/02/29,23:14:00,39310,39310,39310,39310,0,0
2024/02/29,23:15:00,39300,39300,39300,39300,32,0
2024/02/29,23:16:00,39290,39290,39280,39280,87,0
2024/02/29,23:17:00,39280,39280,39280,39280,2,0
2024/02/29,23:18:00,39270,39270,39270,39270,12,0
2024/02/29,23:19:00,39270,39270,39270,39270,24,0
2024/02/29,23:20:00,39270,39280,39270,39280,63,0
2024/02/29,23:21:00,39270,39270,39270,39270,74,0
2024/02/29,23:22:00,39270,39270,39260,39260,62,0
2024/02/29,23:23:00,39270,39270,39270,39270,17,0
2024/02/29,23:24:00,39270,39280,39270,39280,4,0
2024/02/29,23:25:00,39270,39280,39270,39270,46,0
2024/02/29,23:26:00,39270,39270,39270,39270,7,0
2024/02/29,23:27:00,39270,39270,39270,39270,18,0
2024/02/29,23:28:00,39270,39270,39270,39270,13,0
2024/02/29,23:29:00,39270,39280,39270,39280,54,0
2024/02/29,23:30:00,39290,39290,39290,39290,1,0
2024/02/29,23:31:00,39280,39290,39280,39280,83,0
2024/02/29,23:32:00,39270,39280,39270,39270,48,0
2024/02/29,23:33:00,39280,39310,39280,39300,187,0
2024/02/29,23:34:00,39300,39300,39290,39290,73,0
2024/02/29,23:35:00,39290,39290,39290,39290,89,0
2024/02/29,23:36:00,39290,39300,39290,39290,38,0
2024/02/29,23:37:00,39280,39280,39280,39280,32,0
2024/02/29,23:38:00,39280,39280,39280,39280,9,0
2024/02/29,23:39:00,39280,39280,39280,39280,38,0
2024/02/29,23:40:00,39280,39280,39280,39280,6,0
2024/02/29,23:41:00,39280,39280,39260,39260,59,0
2024/02/29,23:42:00,39260,39260,39260,39260,4,0
2024/02/29,23:43:00,39270,39280,39270,39280,43,0
2024/02/29,23:44:00,39270,39270,39260,39260,51,0
2024/02/29,23:45:00,39250,39260,39250,39260,31,0
2024/02/29,23:46:00,39260,39270,39260,39260,33,0
2024/02/29,23:47:00,39260,39260,39260,39260,40,0
2024/02/29,23:48:00,39260,39270,39260,39260,53,0
2024/02/29,23:49:00,39260,39270,39250,39270,44,0
2024/02/29,23:50:00,39270,39270,39270,39270,30,0
2024/02/29,23:51:00,39270,39270,39270,39270,12,0
2024/02/29,23:52:00,39270,39280,39270,39280,32,0
2024/02/29,23:53:00,39270,39270,39260,39270,46,0
2024/02/29,23:54:00,39270,39270,39270,39270,8,0
2024/02/29,23:55:00,39270,39270,39250,39250,40,0
2024/02/29,23:56:00,39250,39250,39250,39250,12,0
2024/02/29,23:57:00,39260,39260,39260,39260,13,0
2024/02/29,23:58:00,39260,39270,39260,39270,91,0
2024/02/29,23:59:00,39270,39270,39270,39270,27,0
2024/03/01,00:00:00,39270,39270,39270,39270,2,0
2024/03/01,00:01:00,39280,39280,39260,39270,67,0
2024/03/01,00:02:00,39260,39260,39240,39240,33,0
2024/03/01,00:03:00,39230,39250,39230,39250,47,0
2024/03/01,00:04:00,39240,39260,39240,39250,64,0
2024/03/01,00:05:00,39260,39260,39250,39250,30,0
2024/03/01,00:06:00,39250,39250,39230,39230,18,0
2024/03/01,00:07:00,39230,39240,39220,39230,38,0
2024/03/01,00:08:00,39220,39220,39220,39220,42,0
2024/03/01,00:09:00,39220,39220,39200,39210,104,0
2024/03/01,00:10:00,39210,39220,39210,39210,75,0
2024/03/01,00:11:00,39210,39210,39180,39180,64,0
2024/03/01,00:12:00,39170,39170,39140,39140,245,0
2024/03/01,00:13:00,39140,39150,39140,39140,88,0
2024/03/01,00:14:00,39130,39130,39120,39120,79,0
2024/03/01,00:15:00,39120,39130,39110,39120,97,0
2024/03/01,00:16:00,39120,39130,39110,39130,86,0
2024/03/01,00:17:00,39130,39130,39120,39130,51,0
2024/03/01,00:18:00,39140,39140,39130,39140,57,0
2024/03/01,00:19:00,39140,39170,39140,39160,101,0
2024/03/01,00:20:00,39160,39170,39160,39160,72,0
2024/03/01,00:21:00,39160,39160,39160,39160,19,0
2024/03/01,00:22:00,39160,39170,39160,39170,18,0
2024/03/01,00:23:00,39160,39180,39160,39170,33,0
2024/03/01,00:24:00,39160,39170,39160,39170,12,0
2024/03/01,00:25:00,39170,39170,39170,39170,8,0
2024/03/01,00:26:00,39180,39180,39180,39180,11,0
2024/03/01,00:27:00,39180,39180,39170,39170,17,0
2024/03/01,00:28:00,39160,39170,39160,39170,63,0
2024/03/01,00:29:00,39160,39180,39160,39170,39,0
2024/03/01,00:30:00,39170,39170,39170,39170,2,0
2024/03/01,00:31:00,39170,39170,39170,39170,2,0
2024/03/01,00:32:00,39170,39170,39170,39170,3,0
2024/03/01,00:33:00,39170,39170,39170,39170,20,0
2024/03/01,00:34:00,39170,39170,39170,39170,0,0
2024/03/01,00:35:00,39160,39160,39160,39160,16,0
2024/03/01,00:36:00,39160,39170,39160,39170,20,0
2024/03/01,00:37:00,39170,39170,39170,39170,35,0
2024/03/01,00:38:00,39170,39170,39160,39160,23,0
2024/03/01,00:39:00,39170,39170,39170,39170,7,0
2024/03/01,00:40:00,39170,39170,39170,39170,23,0
2024/03/01,00:41:00,39170,39170,39160,39160,11,0
2024/03/01,00:42:00,39150,39160,39150,39160,23,0
2024/03/01,00:43:00,39170,39170,39170,39170,31,0
2024/03/01,00:44:00,39160,39160,39160,39160,11,0
2024/03/01,00:45:00,39150,39150,39140,39150,133,0
2024/03/01,00:46:00,39150,39150,39140,39150,117,0
2024/03/01,00:47:00,39150,39150,39150,39150,20,0
2024/03/01,00:48:00,39140,39150,39140,39150,39,0
2024/03/01,00:49:00,39150,39170,39150,39170,23,0
2024/03/01,00:50:00,39180,39190,39180,39190,57,0
2024/03/01,00:51:00,39190,39190,39190,39190,0,0
2024/03/01,00:52:00,39180,39180,39160,39170,19,0
2024/03/01,00:53:00,39170,39170,39170,39170,13,0
2024/03/01,00:54:00,39170,39170,39160,39160,14,0
2024/03/01,00:55:00,39170,39170,39160,39160,14,0
2024/03/01,00:56:00,39160,39180,39160,39170,43,0
2024/03/01,00:57:00,39180,39180,39180,39180,30,0
2024/03/01,00:58:00,39180,39180,39180,39180,13,0
2024/03/01,00:59:00,39190,39190,39190,39190,30,0
2024/03/01,01:00:00,39190,39190,39190,39190,41,0
2024/03/01,01:01:00,39200,39210,39200,39200,52,0
2024/03/01,01:02:00,39200,39200,39180,39180,33,0
2024/03/01,01:03:00,39180,39180,39150,39160,79,0
2024/03/01,01:04:00,39160,39170,39160,39170,17,0
2024/03/01,01:05:00,39170,39170,39170,39170,7,0
2024/03/01,01:06:00,39180,39190,39180,39190,20,0
2024/03/01,01:07:00,39200,39200,39190,39200,28,0
2024/03/01,01:08:00,39210,39210,39210,39210,10,0
2024/03/01,01:09:00,39210,39210,39200,39200,20,0
2024/03/01,01:10:00,39200,39200,39200,39200,6,0
2024/03/01,01:11:00,39200,39200,39200,39200,5,0
2024/03/01,01:12:00,39200,39200,39200,39200,0,0
2024/03/01,01:13:00,39210,39210,39210,39210,35,0
2024/03/01,01:14:00,39200,39200,39200,39200,9,0
2024/03/01,01:15:00,39210,39230,39210,39230,26,0
2024/03/01,01:16:00,39220,39220,39210,39220,24,0
2024/03/01,01:17:00,39220,39220,39220,39220,5,0
2024/03/01,01:18:00,39220,39220,39220,39220,12,0
2024/03/01,01:19:00,39220,39220,39220,39220,9,0
2024/03/01,01:20:00,39220,39220,39210,39210,5,0
2024/03/01,01:21:00,39230,39230,39230,39230,8,0
2024/03/01,01:22:00,39230,39230,39210,39210,39,0
2024/03/01,01:23:00,39220,39230,39220,39220,42,0
2024/03/01,01:24:00,39220,39220,39220,39220,10,0
2024/03/01,01:25:00,39220,39220,39220,39220,0,0
2024/03/01,01:26:00,39210,39210,39210,39210,9,0
2024/03/01,01:27:00,39210,39210,39200,39200,7,0
2024/03/01,01:28:00,39200,39200,39200,39200,1,0
2024/03/01,01:29:00,39190,39190,39190,39190,2,0
2024/03/01,01:30:00,39190,39190,39180,39180,17,0
2024/03/01,01:31:00,39180,39180,39150,39150,69,0
2024/03/01,01:32:00,39140,39150,39140,39150,34,0
2024/03/01,01:33:00,39150,39150,39140,39140,63,0
2024/03/01,01:34:00,39140,39150,39130,39150,67,0
2024/03/01,01:35:00,39150,39150,39130,39130,65,0
2024/03/01,01:36:00,39130,39130,39130,39130,0,0
2024/03/01,01:37:00,39140,39140,39140,39140,32,0
2024/03/01,01:38:00,39140,39140,39130,39130,40,0
2024/03/01,01:39:00,39120,39120,39060,39060,363,0
2024/03/01,01:40:00,39060,39060,39030,39030,131,0
2024/03/01,01:41:00,39020,39020,39010,39010,113,0
2024/03/01,01:42:00,39010,39020,38990,39020,159,0
2024/03/01,01:43:00,39020,39020,39010,39010,68,0
2024/03/01,01:44:00,39010,39010,39000,39000,39,0
2024/03/01,01:45:00,39010,39030,39010,39030,52,0
2024/03/01,01:46:00,39030,39030,39020,39030,71,0
2024/03/01,01:47:00,39030,39040,39030,39030,68,0
2024/03/01,01:48:00,39040,39050,39040,39050,16,0
2024/03/01,01:49:00,39050,39060,39050,39060,25,0
2024/03/01,01:50:00,39070,39070,39070,39070,37,0
2024/03/01,01:51:00,39080,39080,39080,39080,18,0
2024/03/01,01:52:00,39090,39090,39090,39090,49,0
2024/03/01,01:53:00,39090,39100,39090,39100,16,0
2024/03/01,01:54:00,39100,39100,39100,39100,0,0
2024/03/01,01:55:00,39100,39100,39090,39090,18,0
2024/03/01,01:56:00,39090,39090,39090,39090,4,0
2024/03/01,01:57:00,39100,39110,39100,39110,47,0
2024/03/01,01:58:00,39100,39100,39100,39100,11,0
2024/03/01,01:59:00,39100,39100,39100,39100,23,0
2024/03/01,02:00:00,39100,39110,39100,39110,29,0
2024/03/01,02:01:00,39100,39110,39100,39110,13,0
2024/03/01,02:02:00,39110,39130,39110,39130,61,0
2024/03/01,02:03:00,39120,39140,39120,39140,60,0
2024/03/01,02:04:00,39140,39140,39130,39130,26,0
2024/03/01,02:05:00,39130,39130,39130,39130,7,0
2024/03/01,02:06:00,39130,39140,39130,39140,20,0
2024/03/01,02:07:00,39140,39140,39130,39130,24,0
2024/03/01,02:08:00,39130,39130,39130,39130,2,0
2024/03/01,02:09:00,39120,39120,39120,39120,23,0
2024/03/01,02:10:00,39120,39120,39120,39120,13,0
2024/03/01,02:11:00,39130,39130,39130,39130,18,0
2024/03/01,02:12:00,39140,39150,39140,39140,39,0
2024/03/01,02:13:00,39140,39140,39140,39140,7,0
2024/03/01,02:14:00,39140,39150,39140,39150,35,0
2024/03/01,02:15:00,39140,39140,39140,39140,35,0
2024/03/01,02:16:00,39140,39140,39140,39140,10,0
2024/03/01,02:17:00,39140,39140,39130,39130,29,0
2024/03/01,02:18:00,39130,39130,39130,39130,12,0
2024/03/01,02:19:00,39130,39130,39130,39130,3,0
2024/03/01,02:20:00,39130,39130,39130,39130,14,0
2024/03/01,02:21:00,39130,39130,39130,39130,23,0
2024/03/01,02:22:00,39130,39130,39120,39120,8,0
2024/03/01,02:23:00,39130,39130,39130,39130,11,0
2024/03/01,02:24:00,39120,39120,39110,39110,20,0
2024/03/01,02:25:00,39120,39130,39120,39130,5,0
2024/03/01,02:26:00,39130,39130,39130,39130,5,0
2024/03/01,02:27:00,39120,39120,39110,39120,8,0
2024/03/01,02:28:00,39120,39130,39120,39130,3,0
2024/03/01,02:29:00,39130,39140,39130,39140,18,0
2024/03/01,02:30:00,39130,39130,39120,39120,15,0
2024/03/01,02:31:00,39120,39120,39120,39120,2,0
2024/03/01,02:32:00,39120,39120,39120,39120,3,0
2024/03/01,02:33:00,39130,39130,39120,39120,22,0
2024/03/01,02:34:00,39120,39130,39120,39130,6,0
2024/03/01,02:35:00,39120,39120,39110,39120,9,0
2024/03/01,02:36:00,39120,39120,39120,39120,5,0
2024/03/01,02:37:00,39110,39110,39110,39110,4,0
2024/03/01,02:38:00,39110,39110,39110,39110,8,0
2024/03/01,02:39:00,39110,39110,39110,39110,8,0
2024/03/01,02:40:00,39110,39120,39110,39120,11,0
2024/03/01,02:41:00,39130,39130,39130,39130,4,0
2024/03/01,02:42:00,39130,39130,39130,39130,6,0
2024/03/01,02:43:00,39140,39140,39140,39140,16,0
2024/03/01,02:44:00,39130,39130,39120,39130,21,0
2024/03/01,02:45:00,39130,39130,39130,39130,1,0
2024/03/01,02:46:00,39140,39140,39130,39140,21,0
2024/03/01,02:47:00,39140,39140,39140,39140,6,0
2024/03/01,02:48:00,39140,39140,39130,39140,5,0
2024/03/01,02:49:00,39140,39140,39140,39140,6,0
2024/03/01,02:50:00,39150,39160,39150,39160,29,0
2024/03/01,02:51:00,39160,39160,39150,39150,19,0
2024/03/01,02:52:00,39150,39150,39150,39150,11,0
2024/03/01,02:53:00,39150,39150,39150,39150,0,0
2024/03/01,02:54:00,39150,39150,39150,39150,15,0
2024/03/01,02:55:00,39150,39160,39150,39160,11,0
2024/03/01,02:56:00,39160,39160,39160,39160,21,0
2024/03/01,02:57:00,39170,39170,39170,39170,2,0
2024/03/01,02:58:00,39160,39160,39160,39160,1,0
2024/03/01,02:59:00,39170,39170,39170,39170,13,0
2024/03/01,03:00:00,39180,39180,39180,39180,3,0
2024/03/01,03:01:00,39180,39180,39180,39180,13,0
2024/03/01,03:02:00,39170,39170,39170,39170,45,0
2024/03/01,03:03:00,39170,39170,39170,39170,20,0
2024/03/01,03:04:00,39170,39170,39160,39160,24,0
2024/03/01,03:05:00,39160,39170,39160,39170,14,0
2024/03/01,03:06:00,39170,39170,39170,39170,4,0
2024/03/01,03:07:00,39180,39180,39180,39180,7,0
2024/03/01,03:08:00,39180,39180,39180,39180,14,0
2024/03/01,03:09:00,39180,39180,39180,39180,1,0
2024/03/01,03:10:00,39180,39180,39180,39180,0,0
2024/03/01,03:11:00,39190,39190,39190,39190,8,0
2024/03/01,03:12:00,39190,39190,39190,39190,0,0
2024/03/01,03:13:00,39190,39190,39190,39190,7,0
2024/03/01,03:14:00,39190,39190,39190,39190,0,0
2024/03/01,03:15:00,39180,39180,39180,39180,2,0
2024/03/01,03:16:00,39180,39180,39180,39180,10,0
2024/03/01,03:17:00,39180,39180,39180,39180,2,0
2024/03/01,03:18:00,39180,39180,39180,39180,0,0
2024/03/01,03:19:00,39170,39170,39170,39170,3,0
2024/03/01,03:20:00,39170,39190,39170,39190,29,0
2024/03/01,03:21:00,39190,39190,39190,39190,6,0
2024/03/01,03:22:00,39190,39190,39190,39190,0,0
2024/03/01,03:23:00,39190,39190,39190,39190,0,0
2024/03/01,03:24:00,39180,39180,39180,39180,17,0
2024/03/01,03:25:00,39180,39190,39180,39190,6,0
2024/03/01,03:26:00,39190,39190,39190,39190,3,0
2024/03/01,03:27:00,39200,39210,39200,39200,56,0
2024/03/01,03:28:00,39200,39200,39190,39200,20,0
2024/03/01,03:29:00,39200,39200,39200,39200,2,0
2024/03/01,03:30:00,39200,39200,39200,39200,5,0
2024/03/01,03:31:00,39200,39200,39200,39200,16,0
2024/03/01,03:32:00,39210,39210,39210,39210,4,0
2024/03/01,03:33:00,39210,39220,39210,39220,26,0
2024/03/01,03:34:00,39220,39220,39220,39220,3,0
2024/03/01,03:35:00,39220,39220,39220,39220,1,0
2024/03/01,03:36:00,39210,39210,39210,39210,32,0
2024/03/01,03:37:00,39210,39210,39210,39210,7,0
2024/03/01,03:38:00,39210,39210,39210,39210,0,0
2024/03/01,03:39:00,39200,39200,39200,39200,3,0
2024/03/01,03:40:00,39200,39200,39200,39200,4,0
2024/03/01,03:41:00,39200,39200,39200,39200,34,0
2024/03/01,03:42:00,39210,39210,39200,39200,3,0
2024/03/01,03:43:00,39210,39210,39210,39210,15,0
2024/03/01,03:44:00,39210,39210,39200,39200,6,0
2024/03/01,03:45:00,39200,39200,39200,39200,2,0
2024/03/01,03:46:00,39210,39210,39210,39210,1,0
2024/03/01,03:47:00,39210,39210,39210,39210,0,0
2024/03/01,03:48:00,39210,39210,39210,39210,11,0
2024/03/01,03:49:00,39210,39210,39210,39210,2,0
2024/03/01,03:50:00,39210,39210,39210,39210,0,0
2024/03/01,03:51:00,39210,39220,39210,39220,17,0
2024/03/01,03:52:00,39220,39220,39220,39220,4,0
2024/03/01,03:53:00,39220,39220,39220,39220,0,0
2024/03/01,03:54:00,39220,39220,39220,39220,1,0
2024/03/01,03:55:00,39220,39220,39220,39220,0,0
2024/03/01,03:56:00,39230,39230,39230,39230,10,0
2024/03/01,03:57:00,39230,39230,39230,39230,23,0
2024/03/01,03:58:00,39230,39230,39230,39230,1,0
2024/03/01,03:59:00,39230,39230,39230,39230,1,0
2024/03/01,04:00:00,39230,39230,39230,39230,0,0
2024/03/01,04:01:00,39230,39230,39230,39230,20,0
2024/03/01,04:02:00,39230,39240,39230,39240,9,0
2024/03/01,04:03:00,39240,39250,39240,39250,36,0
2024/03/01,04:04:00,39250,39250,39250,39250,0,0
2024/03/01,04:05:00,39240,39250,39240,39240,10,0
2024/03/01,04:06:00,39240,39240,39230,39230,20,0
2024/03/01,04:07:00,39220,39220,39220,39220,17,0
2024/03/01,04:08:00,39220,39220,39220,39220,1,0
2024/03/01,04:09:00,39220,39220,39220,39220,8,0
2024/03/01,04:10:00,39220,39220,39220,39220,0,0
2024/03/01,04:11:00,39220,39220,39220,39220,16,0
2024/03/01,04:12:00,39220,39220,39220,39220,11,0
2024/03/01,04:13:00,39220,39220,39220,39220,11,0
2024/03/01,04:14:00,39220,39220,39220,39220,1,0
2024/03/01,04:15:00,39220,39230,39220,39230,11,0
2024/03/01,04:16:00,39230,39230,39230,39230,2,0
2024/03/01,04:17:00,39230,39240,39230,39240,23,0
2024/03/01,04:18:00,39240,39240,39240,39240,6,0
2024/03/01,04:19:00,39250,39250,39250,39250,1,0
2024/03/01,04:20:00,39250,39250,39250,39250,23,0
2024/03/01,04:21:00,39250,39250,39250,39250,0,0
2024/03/01,04:22:00,39250,39250,39250,39250,63,0
2024/03/01,04:23:00,39250,39250,39250,39250,5,0
2024/03/01,04:24:00,39240,39240,39240,39240,7,0
2024/03/01,04:25:00,39240,39240,39240,39240,0,0
2024/03/01,04:26:00,39230,39230,39230,39230,5,0
2024/03/01,04:27:00,39210,39210,39210,39210,21,0
2024/03/01,04:28:00,39210,39210,39200,39200,3,0
2024/03/01,04:29:00,39200,39200,39190,39190,15,0
2024/03/01,04:30:00,39190,39200,39190,39200,5,0
2024/03/01,04:31:00,39200,39200,39200,39200,0,0
2024/03/01,04:32:00,39210,39220,39210,39220,8,0
2024/03/01,04:33:00,39220,39220,39220,39220,4,0
2024/03/01,04:34:00,39220,39220,39210,39210,16,0
2024/03/01,04:35:00,39210,39210,39210,39210,5,0
2024/03/01,04:36:00,39210,39210,39210,39210,0,0
2024/03/01,04:37:00,39210,39210,39210,39210,0,0
2024/03/01,04:38:00,39220,39220,39220,39220,10,0
2024/03/01,04:39:00,39210,39210,39210,39210,6,0
2024/03/01,04:40:00,39210,39210,39210,39210,4,0
2024/03/01,04:41:00,39210,39210,39210,39210,0,0
2024/03/01,04:42:00,39220,39220,39210,39210,8,0
2024/03/01,04:43:00,39210,39210,39210,39210,2,0
2024/03/01,04:44:00,39200,39200,39200,39200,7,0
2024/03/01,04:45:00,39200,39200,39200,39200,16,0
2024/03/01,04:46:00,39200,39200,39190,39190,31,0
2024/03/01,04:47:00,39190,39190,39190,39190,11,0
2024/03/01,04:48:00,39190,39190,39190,39190,6,0
2024/03/01,04:49:00,39200,39200,39200,39200,5,0
2024/03/01,04:50:00,39200,39200,39200,39200,0,0
2024/03/01,04:51:00,39200,39210,39200,39210,6,0
2024/03/01,04:52:00,39200,39200,39200,39200,2,0
2024/03/01,04:53:00,39200,39200,39190,39190,5,0
2024/03/01,04:54:00,39190,39190,39190,39190,1,0
2024/03/01,04:55:00,39180,39180,39180,39180,8,0
2024/03/01,04:56:00,39180,39180,39180,39180,0,0
2024/03/01,04:57:00,39190,39200,39190,39190,12,0
2024/03/01,04:58:00,39200,39210,39200,39200,9,0
2024/03/01,04:59:00,39200,39210,39200,39200,7,0
2024/03/01,05:00:00,39210,39210,39210,39210,8,0
2024/03/01,05:01:00,39220,39220,39220,39220,3,0
2024/03/01,05:02:00,39230,39230,39230,39230,21,0
2024/03/01,05:03:00,39220,39220,39220,39220,5,0
2024/03/01,05:04:00,39220,39220,39220,39220,2,0
2024/03/01,05:05:00,39220,39220,39220,39220,8,0
2024/03/01,05:06:00,39220,39220,39220,39220,25,0
2024/03/01,05:07:00,39220,39220,39220,39220,4,0
2024/03/01,05:08:00,39220,39220,39220,39220,25,0
2024/03/01,05:09:00,39220,39220,39220,39220,7,0
2024/03/01,05:10:00,39220,39220,39220,39220,4,0
2024/03/01,05:11:00,39230,39230,39220,39220,11,0
2024/03/01,05:12:00,39220,39220,39220,39220,5,0
2024/03/01,05:13:00,39220,39220,39220,39220,0,0
2024/03/01,05:14:00,39220,39220,39220,39220,11,0
2024/03/01,05:15:00,39210,39210,39210,39210,6,0
2024/03/01,05:16:00,39210,39220,39210,39220,5,0
2024/03/01,05:17:00,39220,39220,39220,39220,7,0
2024/03/01,05:18:00,39220,39220,39220,39220,3,0
2024/03/01,05:19:00,39220,39220,39220,39220,0,0
2024/03/01,05:20:00,39220,39230,39220,39230,7,0
2024/03/01,05:21:00,39230,39230,39230,39230,5,0
2024/03/01,05:22:00,39230,39230,39230,39230,8,0
2024/03/01,05:23:00,39230,39230,39230,39230,0,0
2024/03/01,05:24:00,39220,39230,39220,39230,10,0
2024/03/01,05:25:00,39230,39230,39230,39230,4,0
2024/03/01,05:26:00,39230,39230,39230,39230,7,0
2024/03/01,05:27:00,39230,39240,39230,39240,17,0
2024/03/01,05:28:00,39240,39240,39240,39240,5,0
2024/03/01,05:29:00,39240,39240,39240,39240,0,0
2024/03/01,05:30:00,39240,39240,39240,39240,11,0
2024/03/01,05:31:00,39250,39250,39250,39250,11,0
2024/03/01,05:32:00,39260,39260,39260,39260,49,0
2024/03/01,05:33:00,39250,39250,39250,39250,12,0
2024/03/01,05:34:00,39250,39250,39250,39250,4,0
2024/03/01,05:35:00,39250,39250,39250,39250,0,0
2024/03/01,05:36:00,39250,39250,39250,39250,0,0
2024/03/01,05:37:00,39250,39250,39250,39250,5,0
2024/03/01,05:38:00,39260,39260,39260,39260,8,0
2024/03/01,05:39:00,39250,39250,39250,39250,6,0
2024/03/01,05:40:00,39260,39260,39260,39260,28,0
2024/03/01,05:41:00,39260,39270,39260,39270,41,0
2024/03/01,05:42:00,39270,39270,39270,39270,1,0
2024/03/01,05:43:00,39280,39280,39270,39270,9,0
2024/03/01,05:44:00,39270,39270,39270,39270,0,0
2024/03/01,05:45:00,39260,39260,39250,39250,56,0
2024/03/01,05:46:00,39260,39260,39260,39260,7,0
2024/03/01,05:47:00,39260,39260,39250,39260,52,0
2024/03/01,05:48:00,39260,39260,39260,39260,17,0
2024/03/01,05:49:00,39270,39280,39270,39280,20,0
2024/03/01,05:50:00,39270,39270,39270,39270,30,0
2024/03/01,05:51:00,39280,39290,39280,39280,21,0
2024/03/01,05:52:00,39290,39300,39290,39300,36,0
2024/03/01,05:53:00,39300,39300,39290,39290,22,0
2024/03/01,05:54:00,39290,39290,39290,39290,2,0
2024/03/01,05:55:00,39290,39300,39290,39300,29,0
2024/03/01,05:56:00,39300,39300,39300,39300,0,0
2024/03/01,05:57:00,39300,39300,39300,39300,0,0
2024/03/01,05:58:00,39300,39300,39300,39300,0,0
2024/03/01,05:59:00,39300,39300,39300,39300,0,0
2024/03/01,06:00:00,39300,39310,39300,39310,71,0
2024/03/01,08:46:00,39350,39360,39320,39340,401,0
2024/03/01,08:47:00,39340,39340,39330,39330,96,0
2024/03/01,08:48:00,39330,39340,39320,39340,89,0
2024/03/01,08:49:00,39340,39340,39330,39330,95,0
2024/03/01,08:50:00,39330,39340,39330,39340,71,0
2024/03/01,08:51:00,39340,39340,39340,39340,20,0
2024/03/01,08:52:00,39340,39360,39340,39350,138,0
2024/03/01,08:53:00,39350,39360,39350,39350,34,0
2024/03/01,08:54:00,39350,39360,39350,39350,141,0
2024/03/01,08:55:00,39350,39350,39330,39330,128,0
2024/03/01,08:56:00,39330,39330,39310,39320,81,0
2024/03/01,08:57:00,39320,39320,39320,39320,24,0
2024/03/01,08:58:00,39310,39320,39310,39310,110,0
2024/03/01,08:59:00,39310,39310,39290,39300,226,0
2024/03/01,09:00:00,39300,39340,39300,39340,135,0
2024/03/01,09:01:00,39340,39350,39290,39320,589,0
2024/03/01,09:02:00,39320,39360,39320,39330,287,0
2024/03/01,09:03:00,39320,39370,39320,39370,307,0
2024/03/01,09:04:00,39370,39420,39370,39400,628,0
2024/03/01,09:05:00,39400,39430,39400,39430,541,0
2024/03/01,09:06:00,39430,39430,39400,39410,393,0
2024/03/01,09:07:00,39400,39410,39390,39410,216,0
2024/03/01,09:08:00,39410,39440,39410,39430,215,0
2024/03/01,09:09:00,39430,39460,39430,39450,486,0
2024/03/01,09:10:00,39450,39460,39450,39460,146,0
2024/03/01,09:11:00,39460,39480,39460,39460,186,0
2024/03/01,09:12:00,39460,39460,39440,39450,265,0
2024/03/01,09:13:00,39450,39450,39440,39440,134,0
2024/03/01,09:14:00,39440,39470,39440,39470,149,0
2024/03/01,09:15:00,39470,39480,39460,39470,181,0
2024/03/01,09:16:00,39470,39480,39450,39460,235,0
2024/03/01,09:17:00,39450,39460,39440,39460,152,0
2024/03/01,09:18:00,39460,39460,39450,39460,103,0
2024/03/01,09:19:00,39470,39510,39470,39510,339,0
2024/03/01,09:20:00,39510,39540,39500,39540,391,0
2024/03/01,09:21:00,39550,39570,39550,39550,582,0
2024/03/01,09:22:00,39560,39580,39560,39570,273,0
2024/03/01,09:23:00,39570,39580,39560,39560,155,0
2024/03/01,09:24:00,39560,39570,39530,39540,195,0
2024/03/01,09:25:00,39540,39550,39540,39540,112,0
2024/03/01,09:26:00,39540,39560,39540,39560,124,0
2024/03/01,09:27:00,39550,39550,39540,39540,276,0
2024/03/01,09:28:00,39540,39540,39520,39520,163,0
2024/03/01,09:29:00,39520,39530,39510,39510,220,0
2024/03/01,09:30:00,39520,39520,39490,39500,88,0
2024/03/01,09:31:00,39500,39500,39490,39490,97,0
2024/03/01,09:32:00,39490,39490,39470,39470,120,0
2024/03/01,09:33:00,39470,39490,39470,39490,125,0
2024/03/01,09:34:00,39490,39510,39480,39510,131,0
2024/03/01,09:35:00,39510,39530,39510,39530,151,0
2024/03/01,09:36:00,39530,39550,39530,39550,95,0
2024/03/01,09:37:00,39540,39550,39540,39540,121,0
2024/03/01,09:38:00,39540,39560,39540,39550,134,0
2024/03/01,09:39:00,39550,39550,39550,39550,101,0
2024/03/01,09:40:00,39550,39550,39530,39530,100,0
2024/03/01,09:41:00,39520,39530,39510,39520,153,0
2024/03/01,09:42:00,39510,39520,39500,39520,75,0
2024/03/01,09:43:00,39530,39550,39530,39550,91,0
2024/03/01,09:44:00,39540,39550,39530,39540,171,0
2024/03/01,09:45:00,39540,39540,39530,39540,64,0
2024/03/01,09:46:00,39540,39560,39540,39560,164,0
2024/03/01,09:47:00,39560,39570,39560,39570,123,0
2024/03/01,09:48:00,39570,39590,39570,39580,54,0
2024/03/01,09:49:00,39580,39590,39580,39590,197,0
2024/03/01,09:50:00,39590,39590,39580,39590,226,0
2024/03/01,09:51:00,39590,39610,39590,39590,212,0
2024/03/01,09:52:00,39590,39590,39570,39570,104,0
2024/03/01,09:53:00,39560,39580,39560,39580,42,0
2024/03/01,09:54:00,39590,39600,39590,39600,44,0
2024/03/01,09:55:00,39590,39590,39570,39590,121,0
2024/03/01,09:56:00,39590,39600,39590,39590,80,0
2024/03/01,09:57:00,39590,39600,39590,39600,57,0
2024/03/01,09:58:00,39600,39600,39590,39600,92,0
2024/03/01,09:59:00,39600,39620,39600,39620,257,0
2024/03/01,10:00:00,39620,39620,39610,39610,132,0
2024/03/01,10:01:00,39620,39630,39620,39630,77,0
2024/03/01,10:02:00,39630,39650,39620,39630,145,0
2024/03/01,10:03:00,39640,39650,39640,39650,176,0
2024/03/01,10:04:00,39650,39650,39630,39650,113,0
2024/03/01,10:05:00,39650,39660,39650,39660,45,0
2024/03/01,10:06:00,39660,39660,39630,39630,151,0
2024/03/01,10:07:00,39630,39640,39630,39630,111,0
2024/03/01,10:08:00,39630,39640,39620,39630,132,0
2024/03/01,10:09:00,39640,39660,39640,39660,171,0
2024/03/01,10:10:00,39660,39670,39660,39670,109,0
2024/03/01,10:11:00,39660,39680,39660,39680,151,0
2024/03/01,10:12:00,39680,39690,39670,39680,131,0
2024/03/01,10:13:00,39690,39700,39690,39700,127,0
2024/03/01,10:14:00,39700,39710,39690,39710,234,0
2024/03/01,10:15:00,39700,39710,39700,39710,186,0
2024/03/01,10:16:00,39710,39710,39680,39700,290,0
2024/03/01,10:17:00,39690,39700,39690,39690,127,0
2024/03/01,10:18:00,39680,39680,39660,39660,232,0
2024/03/01,10:19:00,39660,39660,39650,39660,136,0
2024/03/01,10:20:00,39670,39690,39670,39680,231,0
2024/03/01,10:21:00,39690,39700,39670,39670,196,0
2024/03/01,10:22:00,39670,39680,39670,39670,197,0
2024/03/01,10:23:00,39680,39710,39680,39700,181,0
2024/03/01,10:24:00,39700,39710,39690,39690,146,0
2024/03/01,10:25:00,39700,39730,39700,39730,171,0
2024/03/01,10:26:00,39730,39730,39720,39730,65,0
2024/03/01,10:27:00,39720,39730,39710,39730,134,0
2024/03/01,10:28:00,39730,39750,39730,39740,156,0
2024/03/01,10:29:00,39740,39750,39740,39750,284,0
2024/03/01,10:30:00,39750,39770,39740,39740,178,0
2024/03/01,10:31:00,39740,39760,39740,39760,181,0
2024/03/01,10:32:00,39770,39770,39750,39750,141,0
2024/03/01,10:33:00,39760,39760,39750,39760,131,0
2024/03/01,10:34:00,39760,39780,39760,39770,356,0
2024/03/01,10:35:00,39770,39800,39770,39800,159,0
2024/03/01,10:36:00,39790,39800,39790,39800,169,0
2024/03/01,10:37:00,39800,39800,39780,39790,175,0
2024/03/01,10:38:00,39790,39810,39790,39800,174,0
2024/03/01,10:39:00,39800,39810,39800,39810,196,0
2024/03/01,10:40:00,39820,39830,39810,39820,359,0
2024/03/01,10:41:00,39820,39820,39800,39800,211,0
2024/03/01,10:42:00,39800,39800,39780,39800,294,0
2024/03/01,10:43:00,39810,39810,39810,39810,236,0
2024/03/01,10:44:00,39810,39810,39790,39800,141,0
2024/03/01,10:45:00,39800,39800,39790,39800,40,0
2024/03/01,10:46:00,39810,39860,39810,39850,343,0
2024/03/01,10:47:00,39850,39860,39850,39850,245,0
2024/03/01,10:48:00,39840,39850,39830,39840,79,0
2024/03/01,10:49:00,39850,39860,39850,39860,116,0
2024/03/01,10:50:00,39860,39860,39850,39850,79,0
2024/03/01,10:51:00,39850,39870,39850,39870,299,0
2024/03/01,10:52:00,39870,39870,39850,39850,160,0
2024/03/01,10:53:00,39850,39850,39840,39840,94,0
2024/03/01,10:54:00,39840,39850,39840,39850,177,0
2024/03/01,10:55:00,39850,39860,39840,39840,126,0
2024/03/01,10:56:00,39840,39860,39840,39860,127,0
2024/03/01,10:57:00,39850,39870,39850,39870,162,0
2024/03/01,10:58:00,39870,39870,39850,39850,112,0
2024/03/01,10:59:00,39850,39860,39850,39850,111,0
2024/03/01,11:00:00,39860,39870,39860,39870,101,0
2024/03/01,11:01:00,39870,39870,39860,39860,92,0
2024/03/01,11:02:00,39860,39860,39840,39850,79,0
2024/03/01,11:03:00,39850,39850,39840,39850,55,0
2024/03/01,11:04:00,39860,39870,39850,39870,149,0
2024/03/01,11:05:00,39880,39890,39870,39890,205,0
2024/03/01,11:06:00,39890,39900,39890,39890,190,0
2024/03/01,11:07:00,39890,39890,39870,39880,142,0
2024/03/01,11:08:00,39880,39890,39880,39880,19,0
2024/03/01,11:09:00,39870,39880,39870,39880,85,0
2024/03/01,11:10:00,39880,39890,39870,39890,92,0
2024/03/01,11:11:00,39890,39890,39860,39860,175,0
2024/03/01,11:12:00,39860,39860,39840,39840,176,0
2024/03/01,11:13:00,39840,39850,39830,39830,275,0
2024/03/01,11:14:00,39830,39830,39820,39830,280,0
2024/03/01,11:15:00,39840,39860,39840,39840,169,0
2024/03/01,11:16:00,39840,39860,39840,39850,109,0
2024/03/01,11:17:00,39850,39850,39850,39850,47,0
2024/03/01,11:18:00,39860,39870,39860,39860,111,0
2024/03/01,11:19:00,39860,39860,39850,39860,74,0
2024/03/01,11:20:00,39860,39870,39860,39860,81,0
2024/03/01,11:21:00,39860,39860,39860,39860,50,0
2024/03/01,11:22:00,39860,39860,39860,39860,9,0
2024/03/01,11:23:00,39870,39870,39860,39860,16,0
2024/03/01,11:24:00,39850,39860,39850,39860,49,0
2024/03/01,11:25:00,39860,39870,39860,39870,59,0
2024/03/01,11:26:00,39880,39900,39880,39890,272,0
2024/03/01,11:27:00,39890,39890,39880,39880,110,0
2024/03/01,11:28:00,39880,39900,39880,39900,92,0
2024/03/01,11:29:00,39890,39910,39890,39900,133,0
2024/03/01,11:30:00,39900,39900,39890,39890,66,0
2024/03/01,11:31:00,39900,39910,39890,39910,88,0
2024/03/01,11:32:00,39910,39920,39910,39920,135,0
2024/03/01,11:33:00,39920,39930,39880,39880,428,0
2024/03/01,11:34:00,39880,39880,39870,39870,48,0
2024/03/01,11:35:00,39870,39870,39860,39860,100,0
2024/03/01,11:36:00,39850,39850,39840,39850,92,0
2024/03/01,11:37:00,39850,39850,39830,39840,162,0
2024/03/01,11:38:00,39840,39840,39820,39820,91,0
2024/03/01,11:39:00,39810,39830,39810,39830,50,0
2024/03/01,11:40:00,39840,39850,39840,39850,32,0
2024/03/01,11:41:00,39850,39860,39850,39850,83,0
2024/03/01,11:42:00,39840,39850,39840,39850,26,0
2024/03/01,11:43:00,39860,39870,39860,39870,5,0
2024/03/01,11:44:00,39870,39880,39870,39870,40,0
2024/03/01,11:45:00,39870,39880,39870,39880,52,0
2024/03/01,11:46:00,39880,39880,39860,39860,49,0
2024/03/01,11:47:00,39860,39860,39850,39850,71,0
2024/03/01,11:48:00,39850,39860,39850,39860,16,0
2024/03/01,11:49:00,39870,39870,39870,39870,21,0
2024/03/01,11:50:00,39880,39890,39880,39890,26,0
2024/03/01,11:51:00,39890,39890,39870,39870,97,0
2024/03/01,11:52:00,39870,39880,39870,39880,25,0
2024/03/01,11:53:00,39890,39890,39890,39890,28,0
2024/03/01,11:54:00,39890,39890,39890,39890,14,0
2024/03/01,11:55:00,39890,39890,39890,39890,1,0
2024/03/01,11:56:00,39890,39890,39890,39890,28,0
2024/03/01,11:57:00,39890,39900,39890,39900,68,0
2024/03/01,11:58:00,39890,39890,39880,39880,104,0
2024/03/01,11:59:00,39880,39880,39880,39880,15,0
2024/03/01,12:00:00,39890,39890,39890,39890,9,0
2024/03/01,12:01:00,39890,39890,39880,39890,44,0
2024/03/01,12:02:00,39890,39890,39890,39890,24,0
2024/03/01,12:03:00,39890,39890,39890,39890,8,0
2024/03/01,12:04:00,39880,39880,39870,39870,32,0
2024/03/01,12:05:00,39880,39880,39880,39880,15,0
2024/03/01,12:06:00,39880,39880,39880,39880,16,0
2024/03/01,12:07:00,39870,39870,39860,39860,23,0
2024/03/01,12:08:00,39860,39860,39850,39850,71,0
2024/03/01,12:09:00,39860,39870,39860,39870,23,0
2024/03/01,12:10:00,39870,39880,39870,39880,22,0
2024/03/01,12:11:00,39880,39880,39880,39880,1,0
2024/03/01,12:12:00,39870,39880,39870,39880,38,0
2024/03/01,12:13:00,39880,39880,39880,39880,4,0
2024/03/01,12:14:00,39890,39900,39890,39900,38,0
2024/03/01,12:15:00,39890,39900,39890,39900,38,0
2024/03/01,12:16:00,39890,39910,39890,39910,80,0
2024/03/01,12:17:00,39910,39910,39900,39910,44,0
2024/03/01,12:18:00,39920,39920,39910,39920,55,0
2024/03/01,12:19:00,39920,39920,39910,39910,29,0
2024/03/01,12:20:00,39920,39920,39910,39910,45,0
2024/03/01,12:21:00,39910,39910,39900,39900,46,0
2024/03/01,12:22:00,39910,39910,39910,39910,26,0
2024/03/01,12:23:00,39910,39920,39910,39920,37,0
2024/03/01,12:24:00,39910,39910,39900,39900,19,0
2024/03/01,12:25:00,39900,39910,39890,39900,43,0
2024/03/01,12:26:00,39890,39900,39890,39890,75,0
2024/03/01,12:27:00,39890,39890,39880,39880,12,0
2024/03/01,12:28:00,39890,39900,39890,39900,29,0
2024/03/01,12:29:00,39900,39910,39900,39900,24,0
2024/03/01,12:30:00,39900,39900,39900,39900,3,0
2024/03/01,12:31:00,39900,39900,39880,39890,150,0
2024/03/01,12:32:00,39890,39890,39870,39880,159,0
2024/03/01,12:33:00,39880,39900,39880,39900,60,0
2024/03/01,12:34:00,39900,39900,39880,39880,142,0
2024/03/01,12:35:00,39880,39890,39880,39880,83,0
2024/03/01,12:36:00,39880,39890,39870,39870,34,0
2024/03/01,12:37:00,39870,39870,39850,39860,105,0
2024/03/01,12:38:00,39850,39860,39840,39850,89,0
2024/03/01,12:39:00,39850,39850,39830,39840,125,0
2024/03/01,12:40:00,39840,39860,39840,39860,94,0
2024/03/01,12:41:00,39850,39860,39840,39840,73,0
2024/03/01,12:42:00,39850,39850,39850,39850,40,0
2024/03/01,12:43:00,39850,39850,39840,39850,32,0
2024/03/01,12:44:00,39850,39850,39830,39840,82,0
2024/03/01,12:45:00,39840,39840,39840,39840,72,0
2024/03/01,12:46:00,39850,39870,39840,39870,143,0
2024/03/01,12:47:00,39860,39880,39860,39880,144,0
2024/03/01,12:48:00,39880,39890,39880,39880,212,0
2024/03/01,12:49:00,39890,39890,39880,39880,48,0
2024/03/01,12:50:00,39890,39890,39880,39880,25,0
2024/03/01,12:51:00,39880,39880,39850,39850,96,0
2024/03/01,12:52:00,39860,39880,39860,39880,53,0
2024/03/01,12:53:00,39880,39880,39860,39870,32,0
2024/03/01,12:54:00,39870,39880,39870,39870,80,0
2024/03/01,12:55:00,39870,39880,39860,39860,49,0
2024/03/01,12:56:00,39870,39870,39870,39870,35,0
2024/03/01,12:57:00,39870,39870,39850,39860,75,0
2024/03/01,12:58:00,39860,39860,39850,39850,66,0
2024/03/01,12:59:00,39850,39860,39850,39850,61,0
2024/03/01,13:00:00,39860,39860,39860,39860,35,0
2024/03/01,13:01:00,39860,39860,39860,39860,21,0
2024/03/01,13:02:00,39870,39870,39870,39870,20,0
2024/03/01,13:03:00,39880,39880,39880,39880,89,0
2024/03/01,13:04:00,39890,39890,39890,39890,114,0
2024/03/01,13:05:00,39900,39900,39900,39900,55,0
2024/03/01,13:06:00,39910,39920,39910,39910,120,0
2024/03/01,13:07:00,39910,39910,39900,39900,115,0
2024/03/01,13:08:00,39910,39920,39900,39920,34,0
2024/03/01,13:09:00,39910,39920,39910,39910,177,0
2024/03/01,13:10:00,39920,39920,39900,39900,95,0
2024/03/01,13:11:00,39900,39910,39900,39900,33,0
2024/03/01,13:12:00,39900,39900,39890,39890,84,0
2024/03/01,13:13:00,39890,39890,39880,39880,73,0
2024/03/01,13:14:00,39880,39890,39880,39890,52,0
2024/03/01,13:15:00,39890,39890,39890,39890,2,0
2024/03/01,13:16:00,39900,39900,39880,39880,101,0
2024/03/01,13:17:00,39870,39870,39870,39870,57,0
2024/03/01,13:18:00,39880,39880,39880,39880,32,0
2024/03/01,13:19:00,39890,39890,39890,39890,37,0
2024/03/01,13:20:00,39890,39890,39880,39880,71,0
2024/03/01,13:21:00,39880,39880,39870,39880,16,0
2024/03/01,13:22:00,39890,39890,39890,39890,31,0
2024/03/01,13:23:00,39890,39890,39880,39880,22,0
2024/03/01,13:24:00,39890,39900,39890,39900,44,0
2024/03/01,13:25:00,39910,39910,39900,39900,73,0
2024/03/01,13:26:00,39900,39900,39900,39900,24,0
2024/03/01,13:27:00,39900,39900,39900,39900,53,0
2024/03/01,13:28:00,39910,39910,39900,39900,47,0
2024/03/01,13:29:00,39900,39900,39890,39900,54,0
2024/03/01,13:30:00,39900,39900,39900,39900,26,0
2024/03/01,13:31:00,39910,39910,39900,39900,42,0
2024/03/01,13:32:00,39910,39910,39900,39900,25,0
2024/03/01,13:33:00,39910,39910,39910,39910,39,0
2024/03/01,13:34:00,39920,39950,39920,39950,376,0
2024/03/01,13:35:00,39950,39960,39940,39940,344,0
2024/03/01,13:36:00,39940,39940,39940,39940,96,0
2024/03/01,13:37:00,39950,39950,39940,39940,96,0
2024/03/01,13:38:00,39940,39950,39940,39940,94,0
2024/03/01,13:39:00,39940,39940,39930,39930,109,0
2024/03/01,13:40:00,39930,39930,39920,39920,2,0
2024/03/01,13:41:00,39920,39930,39920,39920,60,0
2024/03/01,13:42:00,39920,39920,39920,39920,49,0
2024/03/01,13:43:00,39930,39940,39930,39940,22,0
2024/03/01,13:44:00,39930,39930,39930,39930,28,0
2024/03/01,13:45:00,39930,39930,39930,39930,34,0
2024/03/01,13:46:00,39940,39940,39930,39930,18,0
2024/03/01,13:47:00,39930,39940,39930,39930,77,0
2024/03/01,13:48:00,39930,39930,39920,39920,31,0
2024/03/01,13:49:00,39930,39930,39930,39930,1,0
2024/03/01,13:50:00,39920,39920,39920,39920,9,0
2024/03/01,13:51:00,39920,39930,39920,39930,65,0
2024/03/01,13:52:00,39930,39940,39930,39940,53,0
2024/03/01,13:53:00,39940,39940,39940,39940,42,0
2024/03/01,13:54:00,39940,39940,39940,39940,1,0
2024/03/01,13:55:00,39950,39960,39950,39960,175,0
2024/03/01,13:56:00,39950,39950,39950,39950,59,0
2024/03/01,13:57:00,39940,39940,39930,39940,94,0
2024/03/01,13:58:00,39950,39950,39950,39950,90,0
2024/03/01,13:59:00,39960,39960,39950,39950,22,0
2024/03/01,14:00:00,39950,39950,39950,39950,23,0
2024/03/01,14:01:00,39960,39960,39940,39940,79,0
2024/03/01,14:02:00,39950,39950,39950,39950,79,0
2024/03/01,14:03:00,39960,39960,39960,39960,19,0
2024/03/01,14:04:00,39970,39970,39960,39960,59,0
2024/03/01,14:05:00,39960,39960,39950,39950,76,0
2024/03/01,14:06:00,39940,39940,39940,39940,37,0
2024/03/01,14:07:00,39950,39960,39940,39940,108,0
2024/03/01,14:08:00,39940,39940,39920,39930,120,0
2024/03/01,14:09:00,39930,39930,39920,39930,49,0
2024/03/01,14:10:00,39930,39930,39920,39930,89,0
2024/03/01,14:11:00,39930,39950,39930,39940,256,0
2024/03/01,14:12:00,39930,39950,39930,39930,194,0
2024/03/01,14:13:00,39940,39940,39930,39940,136,0
2024/03/01,14:14:00,39930,39930,39930,39930,39,0
2024/03/01,14:15:00,39940,39950,39940,39950,54,0
2024/03/01,14:16:00,39950,39950,39950,39950,40,0
2024/03/01,14:17:00,39950,39950,39950,39950,4,0
2024/03/01,14:18:00,39940,39950,39940,39950,41,0
2024/03/01,14:19:00,39950,39950,39940,39940,43,0
2024/03/01,14:20:00,39950,39950,39940,39940,3,0
2024/03/01,14:21:00,39940,39950,39940,39940,22,0
2024/03/01,14:22:00,39950,39950,39940,39940,31,0
2024/03/01,14:23:00,39930,39930,39930,39930,95,0
2024/03/01,14:24:00,39930,39930,39920,39920,72,0
2024/03/01,14:25:00,39930,39930,39910,39910,30,0
2024/03/01,14:26:00,39920,39930,39920,39930,51,0
2024/03/01,14:27:00,39930,39930,39930,39930,15,0
2024/03/01,14:28:00,39940,39940,39930,39930,65,0
2024/03/01,14:29:00,39920,39950,39920,39950,170,0
2024/03/01,14:30:00,39940,39960,39940,39940,238,0
2024/03/01,14:31:00,39950,39960,39950,39950,218,0
2024/03/01,14:32:00,39940,39950,39930,39930,63,0
2024/03/01,14:33:00,39940,39950,39940,39940,165,0
2024/03/01,14:34:00,39950,39950,39930,39930,237,0
2024/03/01,14:35:00,39920,39950,39920,39950,32,0
2024/03/01,14:36:00,39940,39940,39930,39930,57,0
2024/03/01,14:37:00,39940,39950,39940,39950,150,0
2024/03/01,14:38:00,39950,39950,39940,39940,99,0
2024/03/01,14:39:00,39940,39950,39940,39940,33,0
2024/03/01,14:40:00,39950,39960,39950,39960,127,0
2024/03/01,14:41:00,39960,39990,39960,39980,246,0
2024/03/01,14:42:00,39980,40010,39970,39970,691,0
2024/03/01,14:43:00,39970,39980,39970,39970,201,0
2024/03/01,14:44:00,39970,39970,39950,39950,343,0
2024/03/01,14:45:00,39940,39960,39940,39960,219,0
2024/03/01,14:46:00,39970,39970,39960,39970,52,0
2024/03/01,14:47:00,39980,39980,39980,39980,24,0
2024/03/01,14:48:00,39980,39980,39980,39980,30,0
2024/03/01,14:49:00,39990,39990,39990,39990,116,0
2024/03/01,14:50:00,39990,40000,39970,39970,36,0
2024/03/01,14:51:00,39970,39990,39970,39990,83,0
2024/03/01,14:52:00,40000,40000,39990,39990,70,0
2024/03/01,14:53:00,39990,39990,39980,39990,16,0
2024/03/01,14:54:00,39990,39990,39960,39960,216,0
2024/03/01,14:55:00,39960,39960,39950,39950,131,0
2024/03/01,14:56:00,39960,39960,39930,39940,594,0
2024/03/01,14:57:00,39940,39940,39930,39940,228,0
2024/03/01,14:58:00,39940,39960,39930,39960,229,0
2024/03/01,14:59:00,39950,39960,39940,39940,345,0
2024/03/01,15:00:00,39950,39960,39940,39940,797,0
2024/03/01,15:01:00,39950,39960,39930,39960,775,0
2024/03/01,15:02:00,39950,39950,39940,39940,174,0
2024/03/01,15:03:00,39940,39940,39930,39930,125,0
2024/03/01,15:04:00,39930,39930,39920,39920,118,0
2024/03/01,15:05:00,39930,39940,39930,39940,150,0
2024/03/01,15:06:00,39940,39950,39940,39950,266,0
2024/03/01,15:07:00,39950,39970,39950,39960,138,0
2024/03/01,15:08:00,39960,39970,39950,39970,340,0
2024/03/01,15:09:00,39970,39970,39950,39970,163,0
2024/03/01,15:10:00,39980,39980,39960,39960,224,0
2024/03/01,15:11:00,39970,39970,39970,39970,2,0
2024/03/01,15:12:00,39970,39970,39970,39970,0,0
2024/03/01,15:13:00,39970,39970,39970,39970,0,0
2024/03/01,15:14:00,39970,39970,39970,39970,0,0
2024/03/01,15:15:00,39970,40000,39970,40000,2122,0
2024/03/01,16:31:00,40000,40060,40000,40060,336,0
2024/03/01,16:32:00,40060,40080,40060,40080,212,0
2024/03/01,16:33:00,40080,40090,40080,40090,110,0
2024/03/01,16:34:00,40090,40120,40090,40110,126,0
2024/03/01,16:35:00,40120,40120,40070,40070,176,0
2024/03/01,16:36:00,40070,40070,40030,40040,394,0
2024/03/01,16:37:00,40040,40050,40040,40050,43,0
2024/03/01,16:38:00,40040,40070,40030,40070,89,0
2024/03/01,16:39:00,40060,40070,40060,40070,71,0
2024/03/01,16:40:00,40070,40070,40070,40070,63,0
2024/03/01,16:41:00,40080,40090,40080,40090,69,0
2024/03/01,16:42:00,40090,40090,40080,40080,47,0
2024/03/01,16:43:00,40080,40090,40080,40090,30,0
2024/03/01,16:44:00,40090,40090,40080,40080,49,0
2024/03/01,16:45:00,40080,40080,40080,40080,20,0
2024/03/01,16:46:00,40080,40080,40080,40080,2,0
2024/03/01,16:47:00,40080,40080,40070,40070,48,0
2024/03/01,16:48:00,40070,40120,40070,40110,265,0
2024/03/01,16:49:00,40110,40110,40110,40110,57,0
2024/03/01,16:50:00,40100,40100,40090,40090,28,0
2024/03/01,16:51:00,40080,40090,40080,40090,6,0
2024/03/01,16:52:00,40090,40090,40090,40090,25,0
2024/03/01,16:53:00,40090,40090,40090,40090,1,0
2024/03/01,16:54:00,40090,40110,40090,40100,72,0
2024/03/01,16:55:00,40110,40130,40110,40130,189,0
2024/03/01,16:56:00,40130,40130,40110,40110,75,0
2024/03/01,16:57:00,40110,40130,40110,40130,55,0
2024/03/01,16:58:00,40130,40140,40130,40130,27,0
2024/03/01,16:59:00,40140,40150,40140,40140,83,0
2024/03/01,17:00:00,40140,40140,40140,40140,14,0
2024/03/01,17:01:00,40140,40150,40120,40130,185,0
2024/03/01,17:02:00,40140,40140,40120,40140,101,0
2024/03/01,17:03:00,40130,40130,40120,40120,107,0
2024/03/01,17:04:00,40120,40120,40120,40120,91,0
2024/03/01,17:05:00,40120,40130,40120,40120,60,0
2024/03/01,17:06:00,40130,40160,40130,40150,106,0
2024/03/01,17:07:00,40140,40150,40140,40140,54,0
2024/03/01,17:08:00,40140,40160,40140,40160,92,0
2024/03/01,17:09:00,40150,40160,40150,40150,91,0
2024/03/01,17:10:00,40160,40160,40150,40150,107,0
2024/03/01,17:11:00,40150,40150,40140,40140,40,0
2024/03/01,17:12:00,40140,40150,40140,40150,79,0
2024/03/01,17:13:00,40140,40150,40140,40150,36,0
2024/03/01,17:14:00,40150,40160,40140,40140,38,0
2024/03/01,17:15:00,40150,40150,40140,40150,48,0
2024/03/01,17:16:00,40140,40140,40130,40130,48,0
2024/03/01,17:17:00,40120,40120,40100,40120,115,0
2024/03/01,17:18:00,40120,40120,40120,40120,17,0
2024/03/01,17:19:00,40120,40120,40120,40120,40,0
2024/03/01,17:20:00,40120,40120,40120,40120,21,0
2024/03/01,17:21:00,40110,40110,40090,40110,142,0
2024/03/01,17:22:00,40100,40110,40100,40110,33,0
2024/03/01,17:23:00,40100,40100,40100,40100,19,0
2024/03/01,17:24:00,40100,40110,40100,40110,38,0
2024/03/01,17:25:00,40110,40110,40080,40080,80,0
2024/03/01,17:26:00,40090,40090,40080,40080,92,0
2024/03/01,17:27:00,40080,40090,40080,40090,83,0
2024/03/01,17:28:00,40090,40100,40090,40100,15,0
2024/03/01,17:29:00,40100,40100,40100,40100,7,0
2024/03/01,17:30:00,40100,40110,40100,40100,41,0
2024/03/01,17:31:00,40100,40100,40090,40100,7,0
2024/03/01,17:32:00,40100,40100,40100,40100,24,0
2024/03/01,17:33:00,40100,40110,40090,40090,27,0
2024/03/01,17:34:00,40100,40110,40100,40100,30,0
2024/03/01,17:35:00,40090,40090,40060,40060,79,0
2024/03/01,17:36:00,40070,40070,40070,40070,11,0
2024/03/01,17:37:00,40070,40090,40070,40090,24,0
2024/03/01,17:38:00,40080,40080,40080,40080,11,0
2024/03/01,17:39:00,40080,40090,40080,40090,39,0
2024/03/01,17:40:00,40090,40110,40090,40100,98,0
2024/03/01,17:41:00,40110,40110,40110,40110,3,0
2024/03/01,17:42:00,40110,40110,40100,40110,54,0
2024/03/01,17:43:00,40110,40110,40100,40110,17,0
2024/03/01,17:44:00,40110,40110,40110,40110,5,0
2024/03/01,17:45:00,40100,40120,40100,40110,56,0
2024/03/01,17:46:00,40110,40120,40110,40120,39,0
2024/03/01,17:47:00,40120,40130,40120,40120,84,0
2024/03/01,17:48:00,40120,40120,40110,40110,18,0
2024/03/01,17:49:00,40100,40100,40100,40100,25,0
2024/03/01,17:50:00,40100,40100,40100,40100,19,0
2024/03/01,17:51:00,40110,40110,40110,40110,37,0
2024/03/01,17:52:00,40120,40120,40120,40120,18,0
2024/03/01,17:53:00,40120,40130,40120,40130,71,0
2024/03/01,17:54:00,40130,40130,40130,40130,49,0
2024/03/01,17:55:00,40130,40140,40130,40130,20,0
2024/03/01,17:56:00,40130,40130,40120,40130,37,0
2024/03/01,17:57:00,40130,40140,40120,40140,41,0
2024/03/01,17:58:00,40130,40130,40130,40130,14,0
2024/03/01,17:59:00,40130,40130,40130,40130,1,0
2024/03/01,18:00:00,40130,40130,40130,40130,24,0
2024/03/01,18:01:00,40130,40140,40130,40140,9,0
2024/03/01,18:02:00,40140,40150,40140,40150,15,0
2024/03/01,18:03:00,40150,40160,40150,40150,69,0
2024/03/01,18:04:00,40150,40150,40150,40150,29,0
2024/03/01,18:05:00,40150,40170,40150,40160,18,0
2024/03/01,18:06:00,40160,40170,40160,40160,35,0
2024/03/01,18:07:00,40150,40160,40140,40140,17,0
2024/03/01,18:08:00,40140,40140,40120,40120,123,0
2024/03/01,18:09:00,40120,40140,40120,40140,40,0
2024/03/01,18:10:00,40150,40150,40130,40130,8,0
2024/03/01,18:11:00,40140,40140,40140,40140,3,0
2024/03/01,18:12:00,40130,40160,40130,40150,51,0
2024/03/01,18:13:00,40140,40140,40140,40140,24,0
2024/03/01,18:14:00,40150,40150,40140,40140,55,0
2024/03/01,18:15:00,40140,40160,40140,40160,24,0
2024/03/01,18:16:00,40160,40190,40160,40190,98,0
2024/03/01,18:17:00,40180,40180,40160,40160,57,0
2024/03/01,18:18:00,40170,40170,40170,40170,50,0
2024/03/01,18:19:00,40170,40170,40170,40170,4,0
2024/03/01,18:20:00,40180,40190,40180,40180,35,0
2024/03/01,18:21:00,40180,40180,40180,40180,6,0
2024/03/01,18:22:00,40170,40170,40170,40170,10,0
2024/03/01,18:23:00,40160,40160,40150,40150,33,0
2024/03/01,18:24:00,40150,40170,40150,40160,27,0
2024/03/01,18:25:00,40160,40160,40150,40150,25,0
2024/03/01,18:26:00,40150,40160,40150,40150,18,0
2024/03/01,18:27:00,40140,40140,40140,40140,19,0
2024/03/01,18:28:00,40140,40140,40130,40140,23,0
2024/03/01,18:29:00,40140,40140,40130,40130,24,0
2024/03/01,18:30:00,40130,40140,40130,40140,46,0
2024/03/01,18:31:00,40140,40140,40130,40130,44,0
2024/03/01,18:32:00,40130,40130,40130,40130,15,0
2024/03/01,18:33:00,40130,40130,40130,40130,27,0
2024/03/01,18:34:00,40130,40130,40130,40130,6,0
2024/03/01,18:35:00,40140,40140,40140,40140,6,0
2024/03/01,18:36:00,40140,40140,40140,40140,9,0
2024/03/01,18:37:00,40150,40150,40150,40150,16,0
2024/03/01,18:38:00,40150,40150,40140,40140,20,0
2024/03/01,18:39:00,40130,40140,40130,40140,6,0
2024/03/01,18:40:00,40140,40140,40140,40140,6,0
2024/03/01,18:41:00,40140,40140,40140,40140,6,0
2024/03/01,18:42:00,40140,40150,40140,40150,23,0
2024/03/01,18:43:00,40150,40150,40150,40150,6,0
2024/03/01,18:44:00,40140,40140,40140,40140,10,0
2024/03/01,18:45:00,40140,40140,40140,40140,6,0
2024/03/01,18:46:00,40140,40150,40140,40150,51,0
2024/03/01,18:47:00,40150,40160,40150,40160,12,0
2024/03/01,18:48:00,40150,40150,40150,40150,22,0
2024/03/01,18:49:00,40140,40140,40140,40140,15,0
2024/03/01,18:50:00,40140,40140,40140,40140,2,0
2024/03/01,18:51:00,40150,40150,40140,40140,80,0
2024/03/01,18:52:00,40140,40140,40140,40140,38,0
2024/03/01,18:53:00,40150,40150,40150,40150,51,0
2024/03/01,18:54:00,40150,40150,40150,40150,13,0
2024/03/01,18:55:00,40150,40150,40140,40140,26,0
2024/03/01,18:56:00,40140,40140,40140,40140,3,0
2024/03/01,18:57:00,40140,40140,40140,40140,4,0
2024/03/01,18:58:00,40140,40140,40140,40140,0,0
2024/03/01,18:59:00,40140,40140,40140,40140,7,0
2024/03/01,19:00:00,40130,40130,40120,40120,69,0
2024/03/01,19:01:00,40120,40120,40120,40120,60,0
2024/03/01,19:02:00,40120,40120,40110,40110,53,0
2024/03/01,19:03:00,40110,40110,40100,40110,29,0
2024/03/01,19:04:00,40110,40110,40110,40110,79,0
2024/03/01,19:05:00,40110,40120,40110,40110,5,0
2024/03/01,19:06:00,40110,40110,40110,40110,7,0
2024/03/01,19:07:00,40110,40110,40110,40110,19,0
2024/03/01,19:08:00,40110,40110,40090,40100,140,0
2024/03/01,19:09:00,40100,40100,40090,40090,17,0
2024/03/01,19:10:00,40080,40080,40080,40080,28,0
2024/03/01,19:11:00,40080,40090,40080,40090,11,0
2024/03/01,19:12:00,40090,40090,40090,40090,20,0
2024/03/01,19:13:00,40090,40090,40070,40070,46,0
2024/03/01,19:14:00,40070,40070,40040,40050,129,0
2024/03/01,19:15:00,40040,40040,40040,40040,73,0
2024/03/01,19:16:00,40050,40050,40020,40020,145,0
2024/03/01,19:17:00,40030,40030,39990,40000,149,0
2024/03/01,19:18:00,40010,40010,39990,40000,108,0
2024/03/01,19:19:00,40000,40020,39990,40020,155,0
2024/03/01,19:20:00,40020,40020,40000,40000,49,0
2024/03/01,19:21:00,40010,40010,40000,40000,38,0
2024/03/01,19:22:00,40000,40000,40000,40000,33,0
2024/03/01,19:23:00,39990,39990,39970,39980,181,0
2024/03/01,19:24:00,39980,39980,39930,39930,175,0
2024/03/01,19:25:00,39940,39950,39930,39940,124,0
2024/03/01,19:26:00,39940,39940,39930,39930,92,0
2024/03/01,19:27:00,39930,39940,39930,39930,37,0
2024/03/01,19:28:00,39920,39930,39910,39920,58,0
2024/03/01,19:29:00,39920,39920,39910,39920,24,0
2024/03/01,19:30:00,39910,39920,39890,39920,249,0
2024/03/01,19:31:00,39930,39950,39930,39950,95,0
2024/03/01,19:32:00,39950,39980,39950,39970,79,0
2024/03/01,19:33:00,39970,39970,39950,39950,33,0
2024/03/01,19:34:00,39950,39950,39950,39950,78,0
2024/03/01,19:35:00,39950,39960,39950,39950,71,0
2024/03/01,19:36:00,39960,39960,39950,39950,79,0
2024/03/01,19:37:00,39950,39980,39950,39980,51,0
2024/03/01,19:38:00,39980,39980,39980,39980,41,0
2024/03/01,19:39:00,39990,40000,39990,39990,76,0
2024/03/01,19:40:00,39990,40000,39980,39980,14,0
2024/03/01,19:41:00,39970,39980,39970,39980,21,0
2024/03/01,19:42:00,39970,39970,39970,39970,26,0
2024/03/01,19:43:00,39970,39970,39960,39960,3,0
2024/03/01,19:44:00,39960,39960,39960,39960,36,0
2024/03/01,19:45:00,39960,39960,39960,39960,42,0
2024/03/01,19:46:00,39960,39960,39960,39960,12,0
2024/03/01,19:47:00,39950,39950,39950,39950,40,0
2024/03/01,19:48:00,39950,39970,39950,39970,62,0
2024/03/01,19:49:00,39970,39970,39960,39960,25,0
2024/03/01,19:50:00,39960,39960,39960,39960,19,0
2024/03/01,19:51:00,39960,39980,39960,39980,44,0
2024/03/01,19:52:00,39980,39980,39980,39980,25,0
2024/03/01,19:53:00,39970,39970,39950,39960,31,0
2024/03/01,19:54:00,39960,39960,39950,39950,25,0
2024/03/01,19:55:00,39940,39950,39940,39940,54,0
2024/03/01,19:56:00,39930,39930,39930,39930,10,0
2024/03/01,19:57:00,39920,39930,39920,39930,15,0
2024/03/01,19:58:00,39930,39930,39930,39930,21,0
2024/03/01,19:59:00,39920,39920,39920,39920,27,0
2024/03/01,20:00:00,39920,39920,39920,39920,44,0
2024/03/01,20:01:00,39920,39940,39920,39940,41,0
2024/03/01,20:02:00,39940,39960,39940,39960,26,0
2024/03/01,20:03:00,39960,39960,39960,39960,2,0
2024/03/01,20:04:00,39960,39960,39960,39960,7,0
2024/03/01,20:05:00,39960,39960,39960,39960,14,0
2024/03/01,20:06:00,39970,39970,39970,39970,7,0
2024/03/01,20:07:00,39970,39970,39970,39970,9,0
2024/03/01,20:08:00,39960,39960,39960,39960,16,0
2024/03/01,20:09:00,39960,39960,39960,39960,8,0
2024/03/01,20:10:00,39960,39960,39920,39920,260,0
2024/03/01,20:11:00,39920,39940,39920,39940,62,0
2024/03/01,20:12:00,39950,39950,39950,39950,51,0
2024/03/01,20:13:00,39940,39940,39940,39940,17,0
2024/03/01,20:14:00,39940,39940,39940,39940,14,0
2024/03/01,20:15:00,39940,39940,39940,39940,33,0
2024/03/01,20:16:00,39940,39950,39940,39950,74,0
2024/03/01,20:17:00,39950,39950,39950,39950,12,0
2024/03/01,20:18:00,39960,39960,39960,39960,70,0
2024/03/01,20:19:00,39970,39970,39970,39970,1,0
2024/03/01,20:20:00,39960,39970,39960,39970,6,0
2024/03/01,20:21:00,39970,39970,39960,39960,112,0
2024/03/01,20:22:00,39960,39960,39950,39950,39,0
2024/03/01,20:23:00,39960,39960,39960,39960,5,0
2024/03/01,20:24:00,39950,39950,39950,39950,26,0
2024/03/01,20:25:00,39950,39950,39950,39950,22,0
2024/03/01,20:26:00,39950,39950,39950,39950,0,0
2024/03/01,20:27:00,39950,39950,39950,39950,12,0
2024/03/01,20:28:00,39950,39950,39950,39950,10,0
2024/03/01,20:29:00,39950,39950,39950,39950,3,0
2024/03/01,20:30:00,39950,39950,39950,39950,24,0
2024/03/01,20:31:00,39950,39950,39950,39950,13,0
2024/03/01,20:32:00,39950,39950,39950,39950,47,0
2024/03/01,20:33:00,39950,39960,39950,39960,73,0
2024/03/01,20:34:00,39960,39960,39960,39960,1,0
2024/03/01,20:35:00,39960,39960,39960,39960,0,0
2024/03/01,20:36:00,39950,39950,39950,39950,10,0
2024/03/01,20:37:00,39940,39940,39940,39940,23,0
2024/03/01,20:38:00,39940,39940,39940,39940,20,0
2024/03/01,20:39:00,39940,39940,39940,39940,1,0
2024/03/01,20:40:00,39950,39950,39950,39950,15,0
2024/03/01,20:41:00,39950,39950,39950,39950,12,0
2024/03/01,20:42:00,39950,39970,39950,39970,46,0
2024/03/01,20:43:00,39960,39960,39960,39960,7,0
2024/03/01,20:44:00,39970,39970,39970,39970,71,0
2024/03/01,20:45:00,39970,39970,39970,39970,6,0
2024/03/01,20:46:00,39980,39980,39980,39980,26,0
2024/03/01,20:47:00,39980,39980,39980,39980,11,0
2024/03/01,20:48:00,39980,39990,39980,39990,48,0
2024/03/01,20:49:00,39990,40000,39990,40000,4,0
2024/03/01,20:50:00,39990,39990,39980,39980,25,0
2024/03/01,20:51:00,39980,39980,39980,39980,15,0
2024/03/01,20:52:00,39980,39980,39980,39980,17,0
2024/03/01,20:53:00,39980,39990,39980,39980,6,0
2024/03/01,20:54:00,39980,39980,39980,39980,7,0
2024/03/01,20:55:00,39980,39980,39980,39980,0,0
2024/03/01,20:56:00,39970,39970,39950,39950,77,0
2024/03/01,20:57:00,39950,39950,39950,39950,10,0
2024/03/01,20:58:00,39950,39950,39950,39950,12,0
2024/03/01,20:59:00,39950,39960,39950,39960,14,0
2024/03/01,21:00:00,39970,39970,39960,39960,8,0
2024/03/01,21:01:00,39970,39970,39960,39960,12,0
2024/03/01,21:02:00,39960,39960,39960,39960,16,0
2024/03/01,21:03:00,39950,39950,39950,39950,27,0
2024/03/01,21:04:00,39950,39950,39950,39950,5,0
2024/03/01,21:05:00,39960,39960,39950,39950,12,0
2024/03/01,21:06:00,39950,39950,39950,39950,3,0
2024/03/01,21:07:00,39950,39950,39950,39950,9,0
2024/03/01,21:08:00,39950,39950,39950,39950,0,0
2024/03/01,21:09:00,39960,39960,39960,39960,7,0
2024/03/01,21:10:00,39950,39950,39950,39950,19,0
2024/03/01,21:11:00,39940,39950,39940,39950,30,0
2024/03/01,21:12:00,39950,39950,39940,39940,10,0
2024/03/01,21:13:00,39950,39960,39950,39960,61,0
2024/03/01,21:14:00,39970,39970,39970,39970,4,0
2024/03/01,21:15:00,39970,39970,39970,39970,5,0
2024/03/01,21:16:00,39970,39970,39960,39960,15,0
2024/03/01,21:17:00,39960,39960,39960,39960,0,0
2024/03/01,21:18:00,39970,39970,39970,39970,14,0
2024/03/01,21:19:00,39970,39970,39970,39970,8,0
2024/03/01,21:20:00,39960,39960,39960,39960,9,0
2024/03/01,21:21:00,39960,39960,39960,39960,6,0
2024/03/01,21:22:00,39970,39970,39970,39970,1,0
2024/03/01,21:23:00,39960,39960,39960,39960,7,0
2024/03/01,21:24:00,39950,39950,39950,39950,37,0
2024/03/01,21:25:00,39940,39940,39930,39940,38,0
2024/03/01,21:26:00,39940,39940,39940,39940,2,0
2024/03/01,21:27:00,39950,39950,39950,39950,7,0
2024/03/01,21:28:00,39950,39950,39950,39950,4,0
2024/03/01,21:29:00,39950,39950,39950,39950,7,0
2024/03/01,21:30:00,39950,39950,39950,39950,0,0
2024/03/01,21:31:00,39950,39950,39950,39950,19,0
2024/03/01,21:32:00,39950,39960,39940,39940,9,0
2024/03/01,21:33:00,39940,39940,39940,39940,0,0
2024/03/01,21:34:00,39950,39950,39950,39950,7,0
2024/03/01,21:35:00,39960,39960,39960,39960,14,0
2024/03/01,21:36:00,39960,39970,39960,39960,29,0
2024/03/01,21:37:00,39970,39970,39970,39970,8,0
2024/03/01,21:38:00,39980,39980,39980,39980,8,0
2024/03/01,21:39:00,39980,39980,39980,39980,1,0
2024/03/01,21:40:00,39980,39990,39980,39990,9,0
2024/03/01,21:41:00,39990,39990,39990,39990,12,0
2024/03/01,21:42:00,39990,39990,39990,39990,0,0
2024/03/01,21:43:00,39990,39990,39990,39990,0,0
2024/03/01,21:44:00,40000,40000,40000,40000,42,0
2024/03/01,21:45:00,39990,39990,39990,39990,20,0
2024/03/01,21:46:00,39990,39990,39990,39990,1,0
2024/03/01,21:47:00,40000,40000,39990,39990,9,0
2024/03/01,21:48:00,39990,39990,39990,39990,0,0
2024/03/01,21:49:00,39990,39990,39990,39990,7,0
2024/03/01,21:50:00,39980,39990,39980,39990,14,0
2024/03/01,21:51:00,39990,39990,39990,39990,7,0
2024/03/01,21:52:00,40000,40000,40000,40000,8,0
2024/03/01,21:53:00,40010,40040,40010,40020,146,0
2024/03/01,21:54:00,40010,40010,40010,40010,78,0
2024/03/01,21:55:00,40010,40010,40010,40010,34,0
2024/03/01,21:56:00,40020,40020,40020,40020,30,0
2024/03/01,21:57:00,40020,40020,40020,40020,11,0
2024/03/01,21:58:00,40020,40020,40010,40010,14,0
2024/03/01,21:59:00,40010,40010,40010,40010,9,0
2024/03/01,22:00:00,40010,40010,40010,40010,10,0
2024/03/01,22:01:00,40010,40020,40010,40020,6,0
2024/03/01,22:02:00,40010,40020,40010,40020,11,0
2024/03/01,22:03:00,40020,40020,40020,40020,15,0
2024/03/01,22:04:00,40020,40020,40020,40020,0,0
2024/03/01,22:05:00,40020,40030,40020,40030,23,0
2024/03/01,22:06:00,40030,40030,40030,40030,4,0
2024/03/01,22:07:00,40030,40040,40030,40040,35,0
2024/03/01,22:08:00,40040,40040,40040,40040,34,0
2024/03/01,22:09:00,40040,40050,40040,40040,41,0
2024/03/01,22:10:00,40040,40040,40040,40040,0,0
2024/03/01,22:11:00,40050,40060,40050,40060,71,0
2024/03/01,22:12:00,40050,40050,40040,40040,62,0
2024/03/01,22:13:00,40040,40040,40040,40040,13,0
2024/03/01,22:14:00,40040,40040,40040,40040,8,0
2024/03/01,22:15:00,40040,40040,40040,40040,0,0
2024/03/01,22:16:00,40040,40050,40040,40050,62,0
2024/03/01,22:17:00,40060,40060,40050,40050,19,0
2024/03/01,22:18:00,40060,40060,40060,40060,116,0
2024/03/01,22:19:00,40060,40060,40050,40050,13,0
2024/03/01,22:20:00,40050,40050,40050,40050,0,0
2024/03/01,22:21:00,40060,40060,40050,40050,30,0
2024/03/01,22:22:00,40050,40050,40050,40050,1,0
2024/03/01,22:23:00,40050,40050,40050,40050,6,0
2024/03/01,22:24:00,40050,40050,40030,40030,91,0
2024/03/01,22:25:00,40030,40030,40030,40030,28,0
2024/03/01,22:26:00,40040,40040,40040,40040,28,0
2024/03/01,22:27:00,40040,40040,40040,40040,3,0
2024/03/01,22:28:00,40040,40040,40040,40040,6,0
2024/03/01,22:29:00,40040,40040,40040,40040,5,0
2024/03/01,22:30:00,40040,40040,40040,40040,6,0
2024/03/01,22:31:00,40040,40040,40040,40040,14,0
2024/03/01,22:32:00,40030,40030,40030,40030,22,0
2024/03/01,22:33:00,40030,40040,40030,40030,32,0
2024/03/01,22:34:00,40020,40020,40020,40020,5,0
2024/03/01,22:35:00,40020,40020,40020,40020,4,0
2024/03/01,22:36:00,40020,40020,40010,40010,65,0
2024/03/01,22:37:00,40010,40020,40010,40010,33,0
2024/03/01,22:38:00,40000,40000,39990,39990,78,0
2024/03/01,22:39:00,39990,40000,39990,40000,22,0
2024/03/01,22:40:00,39990,40000,39990,40000,11,0
2024/03/01,22:41:00,40000,40010,40000,40000,29,0
2024/03/01,22:42:00,39990,39990,39980,39980,59,0
2024/03/01,22:43:00,39970,39970,39970,39970,9,0
2024/03/01,22:44:00,39960,39970,39960,39970,31,0
2024/03/01,22:45:00,39970,39970,39960,39970,11,0
2024/03/01,22:46:00,39970,39980,39970,39980,19,0
2024/03/01,22:47:00,39990,40000,39990,39990,28,0
2024/03/01,22:48:00,40000,40010,40000,40010,24,0
2024/03/01,22:49:00,40010,40010,40010,40010,16,0
2024/03/01,22:50:00,40010,40010,40010,40010,9,0
2024/03/01,22:51:00,40010,40010,40000,40000,10,0
2024/03/01,22:52:00,40000,40000,40000,40000,24,0
2024/03/01,22:53:00,39990,39990,39990,39990,7,0
2024/03/01,22:54:00,39990,40000,39990,40000,34,0
2024/03/01,22:55:00,40000,40000,39990,39990,22,0
2024/03/01,22:56:00,39990,39990,39990,39990,0,0
2024/03/01,22:57:00,39990,39990,39990,39990,0,0
2024/03/01,22:58:00,39990,39990,39990,39990,17,0
2024/03/01,22:59:00,39990,39990,39990,39990,0,0
2024/03/01,23:00:00,39990,39990,39990,39990,0,0
2024/03/01,23:01:00,39990,39990,39990,39990,34,0
2024/03/01,23:02:00,39990,40000,39990,40000,10,0
2024/03/01,23:03:00,40000,40000,40000,40000,6,0
2024/03/01,23:04:00,40000,40000,40000,40000,8,0
2024/03/01,23:05:00,40000,40000,40000,40000,3,0
2024/03/01,23:06:00,40000,40000,40000,40000,40,0
2024/03/01,23:07:00,39990,39990,39990,39990,53,0
2024/03/01,23:08:00,39990,39990,39990,39990,4,0
2024/03/01,23:09:00,39990,39990,39980,39980,33,0
2024/03/01,23:10:00,39990,40000,39980,39980,79,0
2024/03/01,23:11:00,39980,39990,39980,39980,11,0
2024/03/01,23:12:00,39990,40000,39980,39990,22,0
2024/03/01,23:13:00,39980,39980,39970,39980,9,0
2024/03/01,23:14:00,39990,39990,39990,39990,1,0
2024/03/01,23:15:00,39990,39990,39980,39990,17,0
2024/03/01,23:16:00,39980,39990,39980,39990,19,0
2024/03/01,23:17:00,39990,39990,39990,39990,0,0
2024/03/01,23:18:00,39990,39990,39990,39990,40,0
2024/03/01,23:19:00,39990,39990,39980,39990,48,0
2024/03/01,23:20:00,39980,39990,39980,39980,18,0
2024/03/01,23:21:00,39980,39980,39980,39980,10,0
2024/03/01,23:22:00,39980,39980,39980,39980,2,0
2024/03/01,23:23:00,39980,39980,39980,39980,8,0
2024/03/01,23:24:00,39980,40000,39980,39990,12,0
2024/03/01,23:25:00,39990,39990,39990,39990,4,0
2024/03/01,23:26:00,39980,39980,39980,39980,30,0
2024/03/01,23:27:00,39990,40000,39990,40000,39,0
2024/03/01,23:28:00,39990,40000,39990,40000,25,0
2024/03/01,23:29:00,39990,39990,39990,39990,1,0
2024/03/01,23:30:00,39990,39990,39990,39990,0,0
2024/03/01,23:31:00,39990,40010,39990,40010,145,0
2024/03/01,23:32:00,40010,40020,40000,40010,38,0
2024/03/01,23:33:00,40010,40010,40010,40010,22,0
2024/03/01,23:34:00,40010,40030,40010,40020,42,0
2024/03/01,23:35:00,40020,40020,40010,40020,77,0
2024/03/01,23:36:00,40020,40030,40010,40030,60,0
2024/03/01,23:37:00,40030,40030,40010,40010,38,0
2024/03/01,23:38:00,40010,40020,39990,40000,82,0
2024/03/01,23:39:00,40000,40020,40000,40010,51,0
2024/03/01,23:40:00,40000,40010,40000,40010,28,0
2024/03/01,23:41:00,40000,40010,40000,40000,29,0
2024/03/01,23:42:00,39990,40000,39990,39990,76,0
2024/03/01,23:43:00,39980,39990,39980,39990,48,0
2024/03/01,23:44:00,40000,40010,40000,40000,41,0
2024/03/01,23:45:00,40000,40010,40000,40000,17,0
2024/03/01,23:46:00,40000,40000,39990,40000,63,0
2024/03/01,23:47:00,40000,40020,40000,40020,111,0
2024/03/01,23:48:00,40020,40020,39980,39990,80,0
2024/03/01,23:49:00,39980,39980,39960,39970,124,0
2024/03/01,23:50:00,39970,39970,39960,39960,109,0
2024/03/01,23:51:00,39970,39970,39960,39960,53,0
2024/03/01,23:52:00,39950,39960,39940,39960,48,0
2024/03/01,23:53:00,39960,39960,39960,39960,7,0
2024/03/01,23:54:00,39950,39950,39950,39950,37,0
2024/03/01,23:55:00,39950,39950,39940,39940,50,0
2024/03/01,23:56:00,39940,39950,39940,39950,17,0
2024/03/01,23:57:00,39950,39950,39950,39950,34,0
2024/03/01,23:58:00,39960,39960,39960,39960,24,0
2024/03/01,23:59:00,39970,39970,39970,39970,58,0
2024/03/02,00:00:00,39970,39970,39970,39970,1,0
2024/03/02,00:01:00,39970,39990,39960,39960,236,0
2024/03/02,00:02:00,39970,39970,39960,39960,47,0
2024/03/02,00:03:00,39950,39950,39940,39950,116,0
2024/03/02,00:04:00,39950,39960,39950,39960,28,0
2024/03/02,00:05:00,39960,39960,39930,39930,138,0
2024/03/02,00:06:00,39940,39950,39930,39950,104,0
2024/03/02,00:07:00,39940,39940,39930,39940,133,0
2024/03/02,00:08:00,39940,39950,39940,39950,91,0
2024/03/02,00:09:00,39960,39970,39960,39970,97,0
2024/03/02,00:10:00,39970,39970,39970,39970,0,0
2024/03/02,00:11:00,39970,40000,39970,39990,181,0
2024/03/02,00:12:00,39980,39980,39950,39950,45,0
2024/03/02,00:13:00,39960,39960,39950,39960,44,0
2024/03/02,00:14:00,39960,39970,39960,39960,7,0
2024/03/02,00:15:00,39960,39960,39950,39960,28,0
2024/03/02,00:16:00,39960,39980,39960,39980,73,0
2024/03/02,00:17:00,39980,39980,39970,39970,28,0
2024/03/02,00:18:00,39970,39970,39970,39970,21,0
2024/03/02,00:19:00,39980,39980,39980,39980,26,0
2024/03/02,00:20:00,39980,39990,39980,39990,24,0
2024/03/02,00:21:00,39980,39990,39980,39990,37,0
2024/03/02,00:22:00,39990,40000,39990,40000,148,0
2024/03/02,00:23:00,40000,40020,40000,40020,169,0
2024/03/02,00:24:00,40010,40010,40000,40010,56,0
2024/03/02,00:25:00,40010,40020,40010,40010,42,0
2024/03/02,00:26:00,40010,40030,40010,40020,60,0
2024/03/02,00:27:00,40030,40040,40030,40040,28,0
2024/03/02,00:28:00,40030,40040,40030,40030,30,0
2024/03/02,00:29:00,40030,40040,40030,40040,17,0
2024/03/02,00:30:00,40030,40040,40030,40030,24,0
2024/03/02,00:31:00,40030,40030,40030,40030,28,0
2024/03/02,00:32:00,40020,40020,40010,40010,71,0
2024/03/02,00:33:00,40020,40020,40010,40020,30,0
2024/03/02,00:34:00,40020,40030,40020,40030,59,0
2024/03/02,00:35:00,40020,40020,40010,40020,68,0
2024/03/02,00:36:00,40020,40030,40020,40030,32,0
2024/03/02,00:37:00,40020,40020,40000,40010,27,0
2024/03/02,00:38:00,40010,40010,40000,40000,46,0
2024/03/02,00:39:00,40000,40000,40000,40000,42,0
2024/03/02,00:40:00,40000,40000,40000,40000,6,0
2024/03/02,00:41:00,40000,40000,40000,40000,8,0
2024/03/02,00:42:00,40010,40020,40010,40020,28,0
2024/03/02,00:43:00,40020,40020,40020,40020,14,0
2024/03/02,00:44:00,40020,40020,40010,40010,12,0
2024/03/02,00:45:00,40020,40020,40020,40020,13,0
2024/03/02,00:46:00,40020,40030,40020,40030,64,0
2024/03/02,00:47:00,40040,40040,40040,40040,61,0
2024/03/02,00:48:00,40040,40040,40040,40040,10,0
2024/03/02,00:49:00,40040,40040,40040,40040,21,0
2024/03/02,00:50:00,40030,40030,40030,40030,2,0
2024/03/02,00:51:00,40040,40050,40040,40050,48,0
2024/03/02,00:52:00,40040,40040,40040,40040,31,0
2024/03/02,00:53:00,40040,40040,40030,40040,46,0
2024/03/02,00:54:00,40040,40040,40040,40040,2,0
2024/03/02,00:55:00,40040,40040,40040,40040,0,0
2024/03/02,00:56:00,40040,40040,40040,40040,28,0
2024/03/02,00:57:00,40040,40050,40040,40050,35,0
2024/03/02,00:58:00,40040,40040,40040,40040,36,0
2024/03/02,00:59:00,40030,40030,40030,40030,7,0
2024/03/02,01:00:00,40030,40030,40030,40030,53,0
2024/03/02,01:01:00,40030,40030,40020,40020,43,0
2024/03/02,01:02:00,40030,40040,40030,40040,53,0
2024/03/02,01:03:00,40050,40050,40050,40050,42,0
2024/03/02,01:04:00,40050,40070,40050,40070,17,0
2024/03/02,01:05:00,40070,40080,40070,40080,50,0
2024/03/02,01:06:00,40080,40080,40070,40070,36,0
2024/03/02,01:07:00,40070,40070,40070,40070,12,0
2024/03/02,01:08:00,40070,40070,40070,40070,0,0
2024/03/02,01:09:00,40080,40080,40080,40080,25,0
2024/03/02,01:10:00,40080,40080,40070,40080,3,0
2024/03/02,01:11:00,40080,40080,40080,40080,48,0
2024/03/02,01:12:00,40080,40080,40080,40080,16,0
2024/03/02,01:13:00,40070,40070,40060,40060,9,0
2024/03/02,01:14:00,40060,40060,40050,40050,10,0
2024/03/02,01:15:00,40050,40050,40040,40040,42,0
2024/03/02,01:16:00,40050,40050,40050,40050,55,0
2024/03/02,01:17:00,40060,40070,40060,40070,24,0
2024/03/02,01:18:00,40070,40070,40060,40060,12,0
2024/03/02,01:19:00,40070,40070,40070,40070,10,0
2024/03/02,01:20:00,40080,40080,40080,40080,45,0
2024/03/02,01:21:00,40080,40080,40080,40080,22,0
2024/03/02,01:22:00,40080,40080,40080,40080,0,0
2024/03/02,01:23:00,40080,40080,40080,40080,25,0
2024/03/02,01:24:00,40080,40090,40080,40090,30,0
2024/03/02,01:25:00,40090,40090,40090,40090,21,0
2024/03/02,01:26:00,40090,40090,40080,40080,37,0
2024/03/02,01:27:00,40070,40080,40070,40070,15,0
2024/03/02,01:28:00,40080,40080,40080,40080,38,0
2024/03/02,01:29:00,40080,40080,40080,40080,75,0
2024/03/02,01:30:00,40080,40080,40080,40080,13,0
2024/03/02,01:31:00,40090,40090,40090,40090,19,0
2024/03/02,01:32:00,40100,40120,40100,40100,167,0
2024/03/02,01:33:00,40090,40090,40080,40080,32,0
2024/03/02,01:34:00,40080,40110,40080,40110,32,0
2024/03/02,01:35:00,40100,40100,40090,40100,7,0
2024/03/02,01:36:00,40100,40100,40100,40100,44,0
2024/03/02,01:37:00,40110,40110,40110,40110,46,0
2024/03/02,01:38:00,40120,40130,40120,40130,42,0
2024/03/02,01:39:00,40130,40130,40120,40120,36,0
2024/03/02,01:40:00,40120,40120,40120,40120,8,0
2024/03/02,01:41:00,40130,40130,40130,40130,5,0
2024/03/02,01:42:00,40130,40130,40130,40130,6,0
2024/03/02,01:43:00,40140,40140,40140,40140,45,0
2024/03/02,01:44:00,40140,40140,40140,40140,5,0
2024/03/02,01:45:00,40140,40140,40130,40130,13,0
2024/03/02,01:46:00,40130,40130,40130,40130,9,0
2024/03/02,01:47:00,40130,40130,40130,40130,6,0
2024/03/02,01:48:00,40130,40130,40130,40130,9,0
2024/03/02,01:49:00,40140,40140,40140,40140,20,0
2024/03/02,01:50:00,40150,40150,40150,40150,37,0
2024/03/02,01:51:00,40150,40150,40150,40150,0,0
2024/03/02,01:52:00,40150,40150,40140,40140,17,0
2024/03/02,01:53:00,40140,40150,40140,40150,24,0
2024/03/02,01:54:00,40150,40150,40150,40150,0,0
2024/03/02,01:55:00,40150,40150,40150,40150,4,0
2024/03/02,01:56:00,40150,40150,40150,40150,11,0
2024/03/02,01:57:00,40150,40150,40150,40150,7,0
2024/03/02,01:58:00,40150,40150,40140,40140,16,0
2024/03/02,01:59:00,40140,40140,40140,40140,0,0
2024/03/02,02:00:00,40140,40140,40140,40140,0,0
2024/03/02,02:01:00,40140,40140,40140,40140,10,0
2024/03/02,02:02:00,40140,40140,40140,40140,12,0
2024/03/02,02:03:00,40140,40140,40140,40140,5,0
2024/03/02,02:04:00,40140,40140,40140,40140,1,0
2024/03/02,02:05:00,40130,40130,40130,40130,16,0
2024/03/02,02:06:00,40130,40130,40120,40120,16,0
2024/03/02,02:07:00,40130,40130,40130,40130,2,0
2024/03/02,02:08:00,40120,40120,40110,40110,18,0
2024/03/02,02:09:00,40110,40110,40110,40110,1,0
2024/03/02,02:10:00,40110,40110,40110,40110,0,0
2024/03/02,02:11:00,40110,40120,40110,40120,8,0
2024/03/02,02:12:00,40120,40120,40120,40120,0,0
2024/03/02,02:13:00,40130,40140,40130,40140,46,0
2024/03/02,02:14:00,40140,40140,40130,40140,40,0
2024/03/02,02:15:00,40140,40140,40140,40140,4,0
2024/03/02,02:16:00,40140,40140,40140,40140,6,0
2024/03/02,02:17:00,40140,40140,40140,40140,21,0
2024/03/02,02:18:00,40140,40140,40140,40140,0,0
2024/03/02,02:19:00,40150,40150,40150,40150,1,0
2024/03/02,02:20:00,40150,40150,40150,40150,29,0
2024/03/02,02:21:00,40150,40160,40150,40160,34,0
2024/03/02,02:22:00,40160,40160,40160,40160,5,0
2024/03/02,02:23:00,40160,40160,40160,40160,2,0
2024/03/02,02:24:00,40160,40160,40150,40160,9,0
2024/03/02,02:25:00,40160,40160,40160,40160,19,0
2024/03/02,02:26:00,40160,40160,40160,40160,5,0
2024/03/02,02:27:00,40160,40160,40160,40160,0,0
2024/03/02,02:28:00,40160,40160,40160,40160,0,0
2024/03/02,02:29:00,40160,40160,40160,40160,17,0
2024/03/02,02:30:00,40160,40160,40150,40150,10,0
2024/03/02,02:31:00,40150,40150,40150,40150,3,0
2024/03/02,02:32:00,40140,40140,40140,40140,3,0
2024/03/02,02:33:00,40140,40140,40140,40140,12,0
2024/03/02,02:34:00,40150,40150,40150,40150,3,0
2024/03/02,02:35:00,40150,40150,40150,40150,0,0
2024/03/02,02:36:00,40150,40150,40150,40150,4,0
2024/03/02,02:37:00,40150,40150,40150,40150,0,0
2024/03/02,02:38:00,40160,40170,40160,40160,19,0
2024/03/02,02:39:00,40150,40150,40150,40150,4,0
2024/03/02,02:40:00,40150,40150,40150,40150,4,0
2024/03/02,02:41:00,40150,40150,40150,40150,0,0
2024/03/02,02:42:00,40150,40150,40150,40150,12,0
2024/03/02,02:43:00,40150,40150,40150,40150,3,0
2024/03/02,02:44:00,40150,40150,40150,40150,0,0
2024/03/02,02:45:00,40160,40160,40160,40160,7,0
2024/03/02,02:46:00,40160,40160,40160,40160,4,0
2024/03/02,02:47:00,40150,40150,40140,40140,11,0
2024/03/02,02:48:00,40150,40150,40150,40150,2,0
2024/03/02,02:49:00,40160,40160,40160,40160,13,0
2024/03/02,02:50:00,40160,40160,40160,40160,2,0
2024/03/02,02:51:00,40170,40170,40170,40170,5,0
2024/03/02,02:52:00,40170,40170,40170,40170,1,0
2024/03/02,02:53:00,40170,40170,40170,40170,2,0
2024/03/02,02:54:00,40170,40170,40170,40170,0,0
2024/03/02,02:55:00,40170,40170,40170,40170,1,0
2024/03/02,02:56:00,40180,40190,40170,40170,30,0
2024/03/02,02:57:00,40170,40170,40170,40170,3,0
2024/03/02,02:58:00,40170,40170,40170,40170,1,0
2024/03/02,02:59:00,40170,40170,40160,40170,6,0
2024/03/02,03:00:00,40160,40160,40160,40160,4,0
2024/03/02,03:01:00,40160,40160,40160,40160,20,0
2024/03/02,03:02:00,40160,40160,40160,40160,18,0
2024/03/02,03:03:00,40160,40170,40160,40170,23,0
2024/03/02,03:04:00,40170,40170,40170,40170,5,0
2024/03/02,03:05:00,40170,40170,40170,40170,90,0
2024/03/02,03:06:00,40170,40170,40170,40170,0,0
2024/03/02,03:07:00,40180,40200,40180,40200,37,0
2024/03/02,03:08:00,40200,40200,40200,40200,32,0
2024/03/02,03:09:00,40200,40200,40200,40200,12,0
2024/03/02,03:10:00,40200,40200,40200,40200,12,0
2024/03/02,03:11:00,40190,40190,40190,40190,11,0
2024/03/02,03:12:00,40190,40190,40190,40190,19,0
2024/03/02,03:13:00,40190,40190,40190,40190,6,0
2024/03/02,03:14:00,40190,40190,40180,40180,8,0
2024/03/02,03:15:00,40190,40190,40190,40190,15,0
2024/03/02,03:16:00,40190,40190,40190,40190,3,0
2024/03/02,03:17:00,40200,40200,40200,40200,6,0
2024/03/02,03:18:00,40200,40200,40190,40190,3,0
2024/03/02,03:19:00,40190,40190,40190,40190,3,0
2024/03/02,03:20:00,40190,40190,40190,40190,4,0
2024/03/02,03:21:00,40190,40190,40190,40190,1,0
2024/03/02,03:22:00,40190,40190,40190,40190,3,0
2024/03/02,03:23:00,40190,40190,40190,40190,0,0
2024/03/02,03:24:00,40190,40190,40190,40190,1,0
2024/03/02,03:25:00,40200,40200,40200,40200,9,0
2024/03/02,03:26:00,40200,40200,40200,40200,3,0
2024/03/02,03:27:00,40200,40200,40200,40200,4,0
2024/03/02,03:28:00,40200,40200,40200,40200,0,0
2024/03/02,03:29:00,40210,40210,40210,40210,15,0
2024/03/02,03:30:00,40210,40210,40210,40210,0,0
2024/03/02,03:31:00,40210,40210,40210,40210,12,0
2024/03/02,03:32:00,40200,40200,40200,40200,8,0
2024/03/02,03:33:00,40200,40200,40200,40200,2,0
2024/03/02,03:34:00,40210,40210,40210,40210,8,0
2024/03/02,03:35:00,40210,40210,40210,40210,0,0
2024/03/02,03:36:00,40210,40210,40210,40210,10,0
2024/03/02,03:37:00,40210,40210,40210,40210,2,0
2024/03/02,03:38:00,40210,40210,40210,40210,4,0
2024/03/02,03:39:00,40210,40210,40210,40210,2,0
2024/03/02,03:40:00,40210,40210,40210,40210,0,0
2024/03/02,03:41:00,40220,40230,40220,40220,12,0
2024/03/02,03:42:00,40220,40220,40220,40220,8,0
2024/03/02,03:43:00,40230,40230,40230,40230,31,0
2024/03/02,03:44:00,40220,40230,40220,40230,16,0
2024/03/02,03:45:00,40220,40220,40220,40220,1,0
2024/03/02,03:46:00,40230,40230,40230,40230,9,0
2024/03/02,03:47:00,40230,40230,40230,40230,2,0
2024/03/02,03:48:00,40230,40230,40230,40230,8,0
2024/03/02,03:49:00,40230,40230,40220,40220,10,0
2024/03/02,03:50:00,40220,40220,40210,40210,5,0
2024/03/02,03:51:00,40210,40210,40210,40210,11,0
2024/03/02,03:52:00,40220,40220,40220,40220,5,0
2024/03/02,03:53:00,40230,40260,40230,40250,102,0
2024/03/02,03:54:00,40250,40260,40250,40250,11,0
2024/03/02,03:55:00,40250,40250,40250,40250,5,0
2024/03/02,03:56:00,40250,40250,40250,40250,7,0
2024/03/02,03:57:00,40260,40260,40260,40260,23,0
2024/03/02,03:58:00,40260,40260,40260,40260,9,0
2024/03/02,03:59:00,40260,40260,40260,40260,0,0
2024/03/02,04:00:00,40260,40270,40260,40270,25,0
2024/03/02,04:01:00,40270,40280,40270,40280,70,0
2024/03/02,04:02:00,40280,40280,40280,40280,21,0
2024/03/02,04:03:00,40280,40280,40280,40280,54,0
2024/03/02,04:04:00,40280,40280,40280,40280,0,0
2024/03/02,04:05:00,40280,40280,40280,40280,16,0
2024/03/02,04:06:00,40280,40280,40280,40280,0,0
2024/03/02,04:07:00,40280,40280,40260,40270,19,0
2024/03/02,04:08:00,40270,40270,40260,40260,10,0
2024/03/02,04:09:00,40270,40270,40270,40270,7,0
2024/03/02,04:10:00,40270,40270,40270,40270,6,0
2024/03/02,04:11:00,40270,40270,40270,40270,6,0
2024/03/02,04:12:00,40270,40270,40270,40270,0,0
2024/03/02,04:13:00,40280,40280,40280,40280,12,0
2024/03/02,04:14:00,40280,40280,40280,40280,0,0
2024/03/02,04:15:00,40270,40270,40270,40270,2,0
2024/03/02,04:16:00,40280,40280,40280,40280,1,0
2024/03/02,04:17:00,40280,40280,40280,40280,0,0
2024/03/02,04:18:00,40290,40290,40290,40290,14,0
2024/03/02,04:19:00,40280,40280,40280,40280,3,0
2024/03/02,04:20:00,40270,40270,40270,40270,8,0
2024/03/02,04:21:00,40270,40270,40270,40270,4,0
2024/03/02,04:22:00,40280,40280,40280,40280,13,0
2024/03/02,04:23:00,40280,40280,40280,40280,5,0
2024/03/02,04:24:00,40280,40280,40280,40280,0,0
2024/03/02,04:25:00,40260,40270,40260,40270,13,0
2024/03/02,04:26:00,40270,40270,40270,40270,0,0
2024/03/02,04:27:00,40280,40280,40280,40280,5,0
2024/03/02,04:28:00,40280,40280,40280,40280,1,0
2024/03/02,04:29:00,40280,40280,40280,40280,5,0
2024/03/02,04:30:00,40280,40280,40280,40280,13,0
2024/03/02,04:31:00,40290,40290,40280,40280,34,0
2024/03/02,04:32:00,40280,40280,40280,40280,12,0
2024/03/02,04:33:00,40270,40270,40270,40270,15,0
2024/03/02,04:34:00,40270,40270,40250,40250,16,0
2024/03/02,04:35:00,40260,40260,40260,40260,12,0
2024/03/02,04:36:00,40260,40260,40260,40260,10,0
2024/03/02,04:37:00,40250,40260,40250,40260,15,0
2024/03/02,04:38:00,40270,40280,40270,40270,16,0
2024/03/02,04:39:00,40280,40280,40270,40270,14,0
2024/03/02,04:40:00,40270,40270,40260,40260,12,0
2024/03/02,04:41:00,40260,40260,40260,40260,4,0
2024/03/02,04:42:00,40260,40260,40260,40260,1,0
2024/03/02,04:43:00,40260,40260,40260,40260,12,0
2024/03/02,04:44:00,40260,40260,40260,40260,0,0
2024/03/02,04:45:00,40260,40260,40260,40260,1,0
2024/03/02,04:46:00,40270,40270,40270,40270,5,0
2024/03/02,04:47:00,40260,40270,40260,40270,11,0
2024/03/02,04:48:00,40270,40270,40270,40270,4,0
2024/03/02,04:49:00,40270,40270,40270,40270,4,0
2024/03/02,04:50:00,40270,40270,40270,40270,4,0
2024/03/02,04:51:00,40280,40280,40270,40280,45,0
2024/03/02,04:52:00,40280,40280,40280,40280,20,0
2024/03/02,04:53:00,40280,40280,40280,40280,6,0
2024/03/02,04:54:00,40280,40280,40280,40280,6,0
2024/03/02,04:55:00,40280,40280,40280,40280,4,0
2024/03/02,04:56:00,40280,40280,40280,40280,4,0
2024/03/02,04:57:00,40280,40280,40280,40280,13,0
2024/03/02,04:58:00,40290,40290,40290,40290,42,0
2024/03/02,04:59:00,40280,40280,40280,40280,43,0
2024/03/02,05:00:00,40280,40290,40270,40270,41,0
2024/03/02,05:01:00,40270,40280,40270,40280,10,0
2024/03/02,05:02:00,40280,40280,40270,40270,7,0
2024/03/02,05:03:00,40270,40270,40260,40260,14,0
2024/03/02,05:04:00,40270,40270,40250,40260,17,0
2024/03/02,05:05:00,40260,40260,40260,40260,9,0
2024/03/02,05:06:00,40260,40270,40260,40270,5,0
2024/03/02,05:07:00,40260,40260,40260,40260,8,0
2024/03/02,05:08:00,40250,40250,40250,40250,7,0
2024/03/02,05:09:00,40250,40250,40240,40250,19,0
2024/03/02,05:10:00,40250,40250,40250,40250,16,0
2024/03/02,05:11:00,40250,40250,40240,40240,17,0
2024/03/02,05:12:00,40240,40250,40240,40250,22,0
2024/03/02,05:13:00,40250,40250,40240,40240,5,0
2024/03/02,05:14:00,40240,40240,40240,40240,8,0
2024/03/02,05:15:00,40250,40250,40250,40250,4,0
2024/03/02,05:16:00,40240,40240,40240,40240,10,0
2024/03/02,05:17:00,40240,40240,40240,40240,14,0
2024/03/02,05:18:00,40240,40240,40240,40240,0,0
2024/03/02,05:19:00,40230,40240,40230,40240,80,0
2024/03/02,05:20:00,40240,40240,40240,40240,29,0
2024/03/02,05:21:00,40240,40240,40240,40240,31,0
2024/03/02,05:22:00,40250,40250,40240,40240,27,0
2024/03/02,05:23:00,40240,40240,40220,40230,10,0
2024/03/02,05:24:00,40220,40230,40220,40230,16,0
2024/03/02,05:25:00,40240,40240,40230,40230,3,0
2024/03/02,05:26:00,40230,40230,40230,40230,38,0
2024/03/02,05:27:00,40230,40230,40220,40220,10,0
2024/03/02,05:28:00,40230,40230,40220,40230,21,0
2024/03/02,05:29:00,40230,40230,40210,40230,25,0
2024/03/02,05:30:00,40210,40220,40210,40220,28,0
2024/03/02,05:31:00,40220,40220,40220,40220,50,0
2024/03/02,05:32:00,40220,40230,40210,40210,29,0
2024/03/02,05:33:00,40210,40220,40210,40210,14,0
2024/03/02,05:34:00,40210,40210,40210,40210,0,0
2024/03/02,05:35:00,40210,40210,40200,40200,44,0
2024/03/02,05:36:00,40210,40210,40200,40200,38,0
2024/03/02,05:37:00,40210,40210,40200,40210,14,0
2024/03/02,05:38:00,40210,40210,40210,40210,5,0
2024/03/02,05:39:00,40210,40210,40210,40210,8,0
2024/03/02,05:40:00,40210,40210,40210,40210,13,0
2024/03/02,05:41:00,40210,40220,40210,40220,28,0
2024/03/02,05:42:00,40220,40220,40210,40210,12,0
2024/03/02,05:43:00,40220,40220,40210,40210,13,0
2024/03/02,05:44:00,40210,40220,40210,40220,30,0
2024/03/02,05:45:00,40220,40220,40210,40210,15,0
2024/03/02,05:46:00,40220,40220,40210,40220,15,0
2024/03/02,05:47:00,40220,40220,40210,40210,30,0
2024/03/02,05:48:00,40220,40220,40210,40210,17,0
2024/03/02,05:49:00,40210,40220,40210,40210,16,0
2024/03/02,05:50:00,40210,40210,40210,40210,12,0
2024/03/02,05:51:00,40210,40210,40200,40200,22,0
2024/03/02,05:52:00,40200,40210,40200,40210,35,0
2024/03/02,05:53:00,40200,40200,40190,40190,11,0
2024/03/02,05:54:00,40190,40190,40190,40190,43,0
2024/03/02,05:55:00,40200,40200,40190,40200,9,0
2024/03/02,05:56:00,40200,40200,40200,40200,2,0
2024/03/02,05:57:00,40200,40200,40200,40200,0,0
2024/03/02,05:58:00,40200,40200,40200,40200,0,0
2024/03/02,05:59:00,40200,40200,40200,40200,0,0
2024/03/02,06:00:00,40200,40200,40190,40190,126,0
2024/03/04,08:46:00,40300,40300,40250,40270,647,0
2024/03/04,08:47:00,40260,40260,40240,40250,139,0
2024/03/04,08:48:00,40240,40270,40240,40270,180,0
2024/03/04,08:49:00,40270,40270,40250,40260,100,0
2024/03/04,08:50:00,40260,40260,40240,40240,43,0
2024/03/04,08:51:00,40240,40260,40230,40260,106,0
2024/03/04,08:52:00,40260,40260,40240,40250,54,0
2024/03/04,08:53:00,40250,40260,40250,40250,27,0
2024/03/04,08:54:00,40250,40270,40250,40270,90,0
2024/03/04,08:55:00,40260,40270,40260,40270,35,0
2024/03/04,08:56:00,40270,40270,40240,40240,115,0
2024/03/04,08:57:00,40230,40260,40230,40260,145,0
2024/03/04,08:58:00,40260,40260,40250,40260,48,0
2024/03/04,08:59:00,40260,40270,40260,40270,96,0
2024/03/04,09:00:00,40270,40300,40270,40290,107,0
2024/03/04,09:01:00,40300,40350,40290,40330,846,0
2024/03/04,09:02:00,40330,40330,40230,40250,790,0
2024/03/04,09:03:00,40240,40250,40210,40240,357,0
2024/03/04,09:04:00,40240,40260,40220,40230,372,0
2024/03/04,09:05:00,40230,40270,40230,40230,261,0
2024/03/04,09:06:00,40240,40250,40200,40200,354,0
2024/03/04,09:07:00,40210,40210,40170,40170,371,0
2024/03/04,09:08:00,40170,40190,40170,40190,186,0
2024/03/04,09:09:00,40180,40180,40160,40160,142,0
2024/03/04,09:10:00,40150,40180,40150,40180,184,0
2024/03/04,09:11:00,40180,40190,40170,40190,220,0
2024/03/04,09:12:00,40190,40190,40170,40170,114,0
2024/03/04,09:13:00,40170,40170,40150,40150,133,0
2024/03/04,09:14:00,40160,40180,40150,40160,118,0
2024/03/04,09:15:00,40160,40160,40140,40150,73,0
2024/03/04,09:16:00,40150,40160,40150,40150,165,0
2024/03/04,09:17:00,40150,40180,40140,40180,114,0
2024/03/04,09:18:00,40170,40200,40170,40200,114,0
2024/03/04,09:19:00,40200,40210,40190,40200,301,0
2024/03/04,09:20:00,40190,40190,40180,40180,85,0
2024/03/04,09:21:00,40180,40180,40160,40170,199,0
2024/03/04,09:22:00,40170,40170,40160,40160,97,0
2024/03/04,09:23:00,40160,40190,40160,40180,115,0
2024/03/04,09:24:00,40180,40190,40170,40190,99,0
2024/03/04,09:25:00,40190,40200,40180,40180,101,0
2024/03/04,09:26:00,40180,40190,40170,40170,143,0
2024/03/04,09:27:00,40180,40180,40160,40180,155,0
2024/03/04,09:28:00,40170,40190,40170,40180,61,0
2024/03/04,09:29:00,40190,40190,40160,40160,184,0
2024/03/04,09:30:00,40160,40170,40130,40170,335,0
2024/03/04,09:31:00,40160,40200,40160,40200,179,0
2024/03/04,09:32:00,40200,40220,40200,40210,163,0
2024/03/04,09:33:00,40200,40210,40190,40200,90,0
2024/03/04,09:34:00,40190,40220,40190,40220,258,0
2024/03/04,09:35:00,40230,40250,40230,40230,287,0
2024/03/04,09:36:00,40230,40240,40220,40240,211,0
2024/03/04,09:37:00,40230,40240,40220,40240,87,0
2024/03/04,09:38:00,40240,40240,40230,40230,178,0
2024/03/04,09:39:00,40230,40230,40210,40210,78,0
2024/03/04,09:40:00,40210,40220,40210,40220,66,0
2024/03/04,09:41:00,40210,40210,40190,40190,162,0
2024/03/04,09:42:00,40180,40200,40180,40190,52,0
2024/03/04,09:43:00,40190,40190,40180,40190,126,0
2024/03/04,09:44:00,40200,40200,40180,40180,68,0
2024/03/04,09:45:00,40180,40180,40170,40180,58,0
2024/03/04,09:46:00,40170,40170,40150,40150,66,0
2024/03/04,09:47:00,40150,40160,40140,40150,140,0
2024/03/04,09:48:00,40150,40180,40150,40180,135,0
2024/03/04,09:49:00,40180,40200,40180,40200,103,0
2024/03/04,09:50:00,40200,40230,40200,40230,133,0
2024/03/04,09:51:00,40240,40260,40220,40220,250,0
2024/03/04,09:52:00,40220,40250,40220,40250,157,0
2024/03/04,09:53:00,40260,40270,40260,40270,144,0
2024/03/04,09:54:00,40270,40280,40270,40280,156,0
2024/03/04,09:55:00,40280,40300,40280,40300,226,0
2024/03/04,09:56:00,40300,40300,40280,40280,181,0
2024/03/04,09:57:00,40280,40280,40260,40270,62,0
2024/03/04,09:58:00,40280,40290,40280,40290,65,0
2024/03/04,09:59:00,40280,40290,40270,40270,91,0
2024/03/04,10:00:00,40260,40260,40250,40260,88,0
2024/03/04,10:01:00,40260,40270,40250,40250,224,0
2024/03/04,10:02:00,40240,40240,40230,40240,168,0
2024/03/04,10:03:00,40240,40250,40210,40220,227,0
2024/03/04,10:04:00,40220,40230,40210,40230,92,0
2024/03/04,10:05:00,40230,40230,40230,40230,52,0
2024/03/04,10:06:00,40230,40230,40220,40220,50,0
2024/03/04,10:07:00,40230,40260,40230,40260,240,0
2024/03/04,10:08:00,40260,40260,40260,40260,54,0
2024/03/04,10:09:00,40250,40260,40250,40250,99,0
2024/03/04,10:10:00,40250,40260,40250,40260,44,0
2024/03/04,10:11:00,40260,40260,40250,40250,55,0
2024/03/04,10:12:00,40240,40240,40240,40240,53,0
2024/03/04,10:13:00,40240,40250,40240,40250,94,0
2024/03/04,10:14:00,40260,40270,40260,40270,84,0
2024/03/04,10:15:00,40270,40280,40270,40280,35,0
2024/03/04,10:16:00,40270,40270,40240,40240,138,0
2024/03/04,10:17:00,40240,40240,40240,40240,79,0
2024/03/04,10:18:00,40240,40240,40230,40230,39,0
2024/03/04,10:19:00,40230,40250,40230,40250,60,0
2024/03/04,10:20:00,40250,40270,40250,40250,82,0
2024/03/04,10:21:00,40250,40250,40250,40250,17,0
2024/03/04,10:22:00,40260,40270,40260,40270,50,0
2024/03/04,10:23:00,40280,40300,40280,40290,84,0
2024/03/04,10:24:00,40290,40290,40270,40270,68,0
2024/03/04,10:25:00,40270,40270,40260,40260,54,0
2024/03/04,10:26:00,40260,40280,40260,40270,36,0
2024/03/04,10:27:00,40280,40290,40280,40290,18,0
2024/03/04,10:28:00,40290,40290,40280,40280,56,0
2024/03/04,10:29:00,40280,40280,40280,40280,46,0
2024/03/04,10:30:00,40290,40290,40280,40280,38,0
2024/03/04,10:31:00,40280,40280,40260,40260,73,0
2024/03/04,10:32:00,40260,40280,40260,40270,42,0
2024/03/04,10:33:00,40270,40280,40270,40280,95,0
2024/03/04,10:34:00,40280,40290,40280,40290,57,0
2024/03/04,10:35:00,40290,40290,40290,40290,133,0
2024/03/04,10:36:00,40300,40300,40300,40300,90,0
2024/03/04,10:37:00,40300,40300,40290,40290,31,0
2024/03/04,10:38:00,40280,40280,40280,40280,69,0
2024/03/04,10:39:00,40280,40300,40280,40300,47,0
2024/03/04,10:40:00,40310,40320,40310,40310,142,0
2024/03/04,10:41:00,40310,40320,40310,40320,29,0
2024/03/04,10:42:00,40310,40320,40310,40320,39,0
2024/03/04,10:43:00,40310,40310,40300,40300,61,0
2024/03/04,10:44:00,40300,40300,40300,40300,16,0
2024/03/04,10:45:00,40290,40290,40290,40290,30,0
2024/03/04,10:46:00,40290,40290,40290,40290,36,0
2024/03/04,10:47:00,40300,40330,40300,40330,127,0
2024/03/04,10:48:00,40320,40320,40320,40320,71,0
2024/03/04,10:49:00,40310,40330,40310,40320,123,0
2024/03/04,10:50:00,40320,40320,40320,40320,33,0
2024/03/04,10:51:00,40310,40310,40300,40310,92,0
2024/03/04,10:52:00,40310,40310,40300,40300,47,0
2024/03/04,10:53:00,40300,40300,40260,40270,124,0
2024/03/04,10:54:00,40260,40270,40240,40240,129,0
2024/03/04,10:55:00,40250,40250,40220,40230,282,0
2024/03/04,10:56:00,40230,40230,40190,40200,386,0
2024/03/04,10:57:00,40200,40230,40200,40230,91,0
2024/03/04,10:58:00,40230,40250,40230,40240,82,0
2024/03/04,10:59:00,40250,40250,40240,40250,63,0
2024/03/04,11:00:00,40250,40250,40230,40230,191,0
2024/03/04,11:01:00,40230,40230,40220,40220,68,0
2024/03/04,11:02:00,40220,40220,40200,40220,85,0
2024/03/04,11:03:00,40230,40230,40220,40220,71,0
2024/03/04,11:04:00,40220,40230,40210,40230,73,0
2024/03/04,11:05:00,40230,40230,40220,40230,67,0
2024/03/04,11:06:00,40220,40230,40200,40200,74,0
2024/03/04,11:07:00,40200,40200,40180,40190,275,0
2024/03/04,11:08:00,40180,40190,40180,40180,55,0
2024/03/04,11:09:00,40180,40190,40170,40170,127,0
2024/03/04,11:10:00,40170,40180,40170,40170,81,0
2024/03/04,11:11:00,40170,40180,40160,40170,124,0
2024/03/04,11:12:00,40170,40190,40170,40190,162,0
2024/03/04,11:13:00,40190,40200,40190,40190,115,0
2024/03/04,11:14:00,40190,40200,40190,40190,56,0
2024/03/04,11:15:00,40200,40210,40200,40210,91,0
2024/03/04,11:16:00,40220,40220,40210,40220,89,0
2024/03/04,11:17:00,40210,40240,40210,40240,234,0
2024/03/04,11:18:00,40230,40240,40230,40240,47,0
2024/03/04,11:19:00,40230,40240,40230,40240,224,0
2024/03/04,11:20:00,40240,40250,40240,40240,52,0
2024/03/04,11:21:00,40230,40250,40230,40240,181,0
2024/03/04,11:22:00,40240,40250,40240,40250,71,0
2024/03/04,11:23:00,40250,40250,40240,40250,29,0
2024/03/04,11:24:00,40240,40240,40230,40230,41,0
2024/03/04,11:25:00,40220,40230,40220,40220,53,0
2024/03/04,11:26:00,40230,40240,40230,40240,74,0
2024/03/04,11:27:00,40240,40240,40240,40240,61,0
2024/03/04,11:28:00,40240,40240,40230,40230,47,0
2024/03/04,11:29:00,40240,40240,40230,40230,19,0
2024/03/04,11:30:00,40230,40240,40230,40230,15,0
2024/03/04,11:31:00,40230,40230,40220,40220,59,0
2024/03/04,11:32:00,40210,40210,40200,40200,106,0
2024/03/04,11:33:00,40200,40220,40200,40220,81,0
2024/03/04,11:34:00,40230,40240,40220,40220,46,0
2024/03/04,11:35:00,40210,40210,40210,40210,9,0
2024/03/04,11:36:00,40200,40200,40200,40200,38,0
2024/03/04,11:37:00,40200,40200,40200,40200,4,0
2024/03/04,11:38:00,40200,40200,40200,40200,18,0
2024/03/04,11:39:00,40200,40200,40190,40190,40,0
2024/03/04,11:40:00,40190,40190,40190,40190,73,0
2024/03/04,11:41:00,40190,40190,40190,40190,30,0
2024/03/04,11:42:00,40180,40180,40170,40180,78,0
2024/03/04,11:43:00,40180,40190,40180,40190,52,0
2024/03/04,11:44:00,40190,40200,40190,40200,45,0
2024/03/04,11:45:00,40200,40200,40190,40190,27,0
2024/03/04,11:46:00,40190,40200,40190,40200,38,0
2024/03/04,11:47:00,40200,40210,40200,40210,57,0
2024/03/04,11:48:00,40210,40210,40210,40210,24,0
2024/03/04,11:49:00,40200,40200,40200,40200,16,0
2024/03/04,11:50:00,40190,40190,40180,40180,82,0
2024/03/04,11:51:00,40170,40170,40160,40170,32,0
2024/03/04,11:52:00,40170,40170,40160,40160,67,0
2024/03/04,11:53:00,40160,40160,40160,40160,16,0
2024/03/04,11:54:00,40160,40160,40160,40160,59,0
2024/03/04,11:55:00,40160,40170,40160,40170,60,0
2024/03/04,11:56:00,40170,40170,40170,40170,36,0
2024/03/04,11:57:00,40170,40170,40170,40170,0,0
2024/03/04,11:58:00,40160,40170,40160,40170,85,0
2024/03/04,11:59:00,40160,40170,40160,40170,27,0
2024/03/04,12:00:00,40170,40170,40170,40170,11,0
2024/03/04,12:01:00,40160,40170,40160,40170,55,0
2024/03/04,12:02:00,40170,40170,40170,40170,28,0
2024/03/04,12:03:00,40170,40170,40170,40170,43,0
2024/03/04,12:04:00,40170,40180,40170,40170,28,0
2024/03/04,12:05:00,40180,40190,40180,40190,73,0
2024/03/04,12:06:00,40180,40180,40170,40170,107,0
2024/03/04,12:07:00,40170,40170,40170,40170,20,0
2024/03/04,12:08:00,40170,40170,40170,40170,0,0
2024/03/04,12:09:00,40160,40170,40160,40160,41,0
2024/03/04,12:10:00,40170,40170,40170,40170,52,0
2024/03/04,12:11:00,40160,40160,40160,40160,16,0
2024/03/04,12:12:00,40160,40160,40160,40160,19,0
2024/03/04,12:13:00,40160,40160,40160,40160,0,0
2024/03/04,12:14:00,40150,40170,40150,40170,90,0
2024/03/04,12:15:00,40160,40160,40160,40160,63,0
2024/03/04,12:16:00,40150,40170,40150,40170,41,0
2024/03/04,12:17:00,40180,40180,40180,40180,52,0
2024/03/04,12:18:00,40180,40180,40170,40170,17,0
2024/03/04,12:19:00,40170,40170,40170,40170,6,0
2024/03/04,12:20:00,40160,40160,40160,40160,19,0
2024/03/04,12:21:00,40170,40170,40160,40160,27,0
2024/03/04,12:22:00,40160,40160,40160,40160,18,0
2024/03/04,12:23:00,40160,40160,40160,40160,20,0
2024/03/04,12:24:00,40170,40170,40160,40160,26,0
2024/03/04,12:25:00,40160,40160,40160,40160,0,0
2024/03/04,12:26:00,40150,40150,40140,40150,71,0
2024/03/04,12:27:00,40150,40150,40150,40150,3,0
2024/03/04,12:28:00,40150,40160,40150,40160,41,0
2024/03/04,12:29:00,40160,40160,40160,40160,24,0
2024/03/04,12:30:00,40170,40170,40160,40160,52,0
2024/03/04,12:31:00,40170,40190,40170,40180,194,0
2024/03/04,12:32:00,40180,40200,40180,40190,269,0
2024/03/04,12:33:00,40190,40190,40180,40190,93,0
2024/03/04,12:34:00,40190,40190,40160,40160,45,0
2024/03/04,12:35:00,40160,40170,40160,40170,123,0
2024/03/04,12:36:00,40170,40170,40140,40140,299,0
2024/03/04,12:37:00,40150,40150,40150,40150,97,0
2024/03/04,12:38:00,40140,40140,40120,40120,265,0
2024/03/04,12:39:00,40130,40140,40130,40130,96,0
2024/03/04,12:40:00,40130,40130,40110,40120,141,0
2024/03/04,12:41:00,40120,40120,40110,40110,106,0
2024/03/04,12:42:00,40100,40110,40090,40110,259,0
2024/03/04,12:43:00,40110,40110,40080,40080,265,0
2024/03/04,12:44:00,40080,40090,40080,40090,58,0
2024/03/04,12:45:00,40090,40100,40090,40100,46,0
2024/03/04,12:46:00,40110,40110,40090,40090,126,0
2024/03/04,12:47:00,40100,40100,40090,40090,49,0
2024/03/04,12:48:00,40100,40100,40100,40100,61,0
2024/03/04,12:49:00,40090,40090,40090,40090,48,0
2024/03/04,12:50:00,40090,40090,40090,40090,32,0
2024/03/04,12:51:00,40100,40120,40100,40110,173,0
2024/03/04,12:52:00,40110,40120,40110,40120,68,0
2024/03/04,12:53:00,40120,40130,40120,40130,91,0
2024/03/04,12:54:00,40130,40130,40120,40130,87,0
2024/03/04,12:55:00,40130,40140,40130,40140,92,0
2024/03/04,12:56:00,40140,40150,40140,40150,27,0
2024/03/04,12:57:00,40150,40150,40150,40150,80,0
2024/03/04,12:58:00,40150,40170,40150,40160,75,0
2024/03/04,12:59:00,40150,40150,40140,40150,91,0
2024/03/04,13:00:00,40150,40160,40150,40160,70,0
2024/03/04,13:01:00,40170,40170,40160,40160,38,0
2024/03/04,13:02:00,40160,40160,40150,40150,49,0
2024/03/04,13:03:00,40150,40150,40150,40150,13,0
2024/03/04,13:04:00,40160,40160,40150,40150,50,0
2024/03/04,13:05:00,40160,40160,40150,40150,19,0
2024/03/04,13:06:00,40150,40150,40140,40140,53,0
2024/03/04,13:07:00,40150,40150,40140,40140,27,0
2024/03/04,13:08:00,40150,40150,40140,40140,35,0
2024/03/04,13:09:00,40140,40140,40130,40140,140,0
2024/03/04,13:10:00,40140,40150,40130,40140,89,0
2024/03/04,13:11:00,40140,40140,40130,40130,20,0
2024/03/04,13:12:00,40130,40140,40130,40130,25,0
2024/03/04,13:13:00,40130,40130,40120,40130,72,0
2024/03/04,13:14:00,40130,40130,40110,40110,194,0
2024/03/04,13:15:00,40120,40120,40120,40120,1,0
2024/03/04,13:16:00,40110,40120,40100,40110,61,0
2024/03/04,13:17:00,40110,40110,40110,40110,55,0
2024/03/04,13:18:00,40100,40100,40080,40090,356,0
2024/03/04,13:19:00,40090,40090,40080,40080,49,0
2024/03/04,13:20:00,40080,40090,40080,40080,217,0
2024/03/04,13:21:00,40080,40080,40080,40080,39,0
2024/03/04,13:22:00,40090,40110,40090,40110,75,0
2024/03/04,13:23:00,40110,40110,40100,40110,40,0
2024/03/04,13:24:00,40110,40110,40110,40110,38,0
2024/03/04,13:25:00,40110,40110,40100,40100,43,0
2024/03/04,13:26:00,40110,40110,40090,40090,82,0
2024/03/04,13:27:00,40100,40100,40090,40100,60,0
2024/03/04,13:28:00,40110,40110,40100,40100,26,0
2024/03/04,13:29:00,40100,40100,40100,40100,21,0
2024/03/04,13:30:00,40100,40100,40090,40090,22,0
2024/03/04,13:31:00,40090,40090,40080,40080,53,0
2024/03/04,13:32:00,40080,40080,40080,40080,5,0
2024/03/04,13:33:00,40080,40080,40070,40070,130,0
2024/03/04,13:34:00,40070,40080,40070,40080,86,0
2024/03/04,13:35:00,40080,40080,40080,40080,31,0
2024/03/04,13:36:00,40090,40100,40090,40100,122,0
2024/03/04,13:37:00,40100,40100,40090,40090,37,0
2024/03/04,13:38:00,40090,40090,40090,40090,43,0
2024/03/04,13:39:00,40080,40080,40070,40070,30,0
2024/03/04,13:40:00,40080,40080,40060,40070,179,0
2024/03/04,13:41:00,40080,40080,40070,40070,45,0
2024/03/04,13:42:00,40070,40070,40060,40060,25,0
2024/03/04,13:43:00,40070,40070,40060,40060,2,0
2024/03/04,13:44:00,40070,40080,40070,40080,53,0
2024/03/04,13:45:00,40080,40090,40080,40090,63,0
2024/03/04,13:46:00,40080,40080,40080,40080,47,0
2024/03/04,13:47:00,40080,40080,40070,40070,23,0
2024/03/04,13:48:00,40080,40080,40080,40080,16,0
2024/03/04,13:49:00,40080,40090,40080,40090,88,0
2024/03/04,13:50:00,40090,40090,40090,40090,4,0
2024/03/04,13:51:00,40080,40080,40080,40080,57,0
2024/03/04,13:52:00,40080,40090,40080,40090,70,0
2024/03/04,13:53:00,40090,40090,40090,40090,0,0
2024/03/04,13:54:00,40080,40080,40080,40080,45,0
2024/03/04,13:55:00,40090,40100,40090,40100,37,0
2024/03/04,13:56:00,40110,40120,40110,40120,33,0
2024/03/04,13:57:00,40110,40120,40110,40120,88,0
2024/03/04,13:58:00,40120,40120,40110,40110,69,0
2024/03/04,13:59:00,40110,40110,40100,40100,31,0
2024/03/04,14:00:00,40100,40110,40100,40110,28,0
2024/03/04,14:01:00,40110,40120,40110,40120,95,0
2024/03/04,14:02:00,40120,40120,40110,40110,44,0
2024/03/04,14:03:00,40110,40110,40110,40110,50,0
2024/03/04,14:04:00,40110,40110,40100,40110,28,0
2024/03/04,14:05:00,40100,40110,40100,40110,64,0
2024/03/04,14:06:00,40100,40100,40090,40100,9,0
2024/03/04,14:07:00,40090,40090,40090,40090,4,0
2024/03/04,14:08:00,40090,40090,40090,40090,58,0
2024/03/04,14:09:00,40090,40090,40080,40090,31,0
2024/03/04,14:10:00,40090,40100,40090,40100,39,0
2024/03/04,14:11:00,40110,40110,40100,40100,30,0
2024/03/04,14:12:00,40100,40110,40100,40110,42,0
2024/03/04,14:13:00,40110,40110,40110,40110,17,0
2024/03/04,14:14:00,40110,40120,40110,40110,55,0
2024/03/04,14:15:00,40100,40100,40100,40100,45,0
2024/03/04,14:16:00,40090,40090,40090,40090,20,0
2024/03/04,14:17:00,40090,40090,40090,40090,52,0
2024/03/04,14:18:00,40090,40090,40090,40090,54,0
2024/03/04,14:19:00,40090,40090,40080,40080,58,0
2024/03/04,14:20:00,40070,40070,40070,40070,10,0
2024/03/04,14:21:00,40070,40070,40060,40060,100,0
2024/03/04,14:22:00,40060,40060,40060,40060,52,0
2024/03/04,14:23:00,40060,40080,40060,40060,122,0
2024/03/04,14:24:00,40050,40050,40040,40050,236,0
2024/03/04,14:25:00,40050,40050,40040,40040,111,0
2024/03/04,14:26:00,40050,40050,40030,40040,100,0
2024/03/04,14:27:00,40040,40040,40040,40040,64,0
2024/03/04,14:28:00,40040,40040,40040,40040,43,0
2024/03/04,14:29:00,40040,40040,40040,40040,29,0
2024/03/04,14:30:00,40030,40030,40020,40030,77,0
2024/03/04,14:31:00,40030,40030,40030,40030,90,0
2024/03/04,14:32:00,40030,40050,40030,40050,85,0
2024/03/04,14:33:00,40050,40060,40050,40050,68,0
2024/03/04,14:34:00,40050,40050,40040,40050,36,0
2024/03/04,14:35:00,40050,40050,40050,40050,55,0
2024/03/04,14:36:00,40040,40040,40030,40030,177,0
2024/03/04,14:37:00,40020,40030,40020,40030,172,0
2024/03/04,14:38:00,40030,40030,40020,40020,120,0
2024/03/04,14:39:00,40020,40020,40010,40010,77,0
2024/03/04,14:40:00,40010,40010,40010,40010,68,0
2024/03/04,14:41:00,40020,40020,40010,40020,68,0
2024/03/04,14:42:00,40020,40020,40010,40010,31,0
2024/03/04,14:43:00,40020,40030,40020,40030,52,0
2024/03/04,14:44:00,40030,40040,40030,40030,42,0
2024/03/04,14:45:00,40030,40030,40030,40030,110,0
2024/03/04,14:46:00,40030,40040,40030,40040,69,0
2024/03/04,14:47:00,40040,40060,40040,40060,153,0
2024/03/04,14:48:00,40050,40070,40050,40070,115,0
2024/03/04,14:49:00,40070,40080,40070,40070,250,0
2024/03/04,14:50:00,40070,40080,40070,40080,210,0
2024/03/04,14:51:00,40080,40080,40070,40080,181,0
2024/03/04,14:52:00,40090,40100,40090,40100,89,0
2024/03/04,14:53:00,40090,40090,40070,40070,148,0
2024/03/04,14:54:00,40070,40090,40060,40080,36,0
2024/03/04,14:55:00,40080,40090,40070,40070,38,0
2024/03/04,14:56:00,40080,40090,40080,40090,226,0
2024/03/04,14:57:00,40090,40110,40090,40100,169,0
2024/03/04,14:58:00,40110,40110,40090,40110,276,0
2024/03/04,14:59:00,40110,40120,40100,40110,173,0
2024/03/04,15:00:00,40120,40130,40100,40110,979,0
2024/03/04,15:01:00,40110,40110,40060,40080,997,0
2024/03/04,15:02:00,40070,40110,40070,40100,124,0
2024/03/04,15:03:00,40100,40130,40100,40120,248,0
2024/03/04,15:04:00,40120,40120,40120,40120,154,0
2024/03/04,15:05:00,40120,40120,40110,40120,170,0
2024/03/04,15:06:00,40110,40120,40110,40120,42,0
2024/03/04,15:07:00,40110,40120,40110,40120,38,0
2024/03/04,15:08:00,40120,40130,40120,40130,16,0
2024/03/04,15:09:00,40130,40130,40120,40130,176,0
2024/03/04,15:10:00,40120,40130,40110,40130,81,0
2024/03/04,15:11:00,40130,40130,40130,40130,15,0
2024/03/04,15:12:00,40130,40130,40130,40130,0,0
2024/03/04,15:13:00,40130,40130,40130,40130,0,0
2024/03/04,15:14:00,40130,40130,40130,40130,0,0
2024/03/04,15:15:00,40130,40150,40130,40150,1150,0
2024/03/04,16:31:00,40110,40130,40090,40090,170,0
2024/03/04,16:32:00,40090,40090,40090,40090,30,0
2024/03/04,16:33:00,40090,40090,40080,40080,36,0
2024/03/04,16:34:00,40080,40080,40070,40070,53,0
2024/03/04,16:35:00,40070,40090,40070,40090,40,0
2024/03/04,16:36:00,40090,40090,40090,40090,32,0
2024/03/04,16:37:00,40090,40090,40090,40090,22,0
2024/03/04,16:38:00,40090,40090,40090,40090,25,0
2024/03/04,16:39:00,40100,40100,40100,40100,16,0
2024/03/04,16:40:00,40100,40110,40100,40110,39,0
2024/03/04,16:41:00,40110,40110,40110,40110,4,0
2024/03/04,16:42:00,40110,40110,40100,40100,66,0
2024/03/04,16:43:00,40100,40100,40090,40090,27,0
2024/03/04,16:44:00,40100,40100,40090,40090,20,0
2024/03/04,16:45:00,40090,40090,40090,40090,20,0
2024/03/04,16:46:00,40090,40090,40090,40090,19,0
2024/03/04,16:47:00,40090,40090,40090,40090,14,0
2024/03/04,16:48:00,40090,40090,40090,40090,33,0
2024/03/04,16:49:00,40090,40090,40090,40090,0,0
2024/03/04,16:50:00,40090,40090,40090,40090,0,0
2024/03/04,16:51:00,40090,40090,40090,40090,0,0
2024/03/04,16:52:00,40100,40100,40100,40100,14,0
2024/03/04,16:53:00,40100,40100,40100,40100,0,0
2024/03/04,16:54:00,40110,40110,40110,40110,12,0
2024/03/04,16:55:00,40110,40110,40110,40110,9,0
2024/03/04,16:56:00,40110,40110,40110,40110,7,0
2024/03/04,16:57:00,40110,40110,40110,40110,10,0
2024/03/04,16:58:00,40120,40120,40120,40120,27,0
2024/03/04,16:59:00,40110,40110,40100,40100,112,0
2024/03/04,17:00:00,40110,40110,40110,40110,7,0
2024/03/04,17:01:00,40120,40120,40120,40120,17,0
2024/03/04,17:02:00,40120,40130,40120,40130,35,0
2024/03/04,17:03:00,40130,40130,40120,40120,9,0
2024/03/04,17:04:00,40120,40140,40120,40130,18,0
2024/03/04,17:05:00,40130,40130,40130,40130,6,0
2024/03/04,17:06:00,40140,40140,40140,40140,29,0
2024/03/04,17:07:00,40140,40150,40140,40140,20,0
2024/03/04,17:08:00,40150,40150,40150,40150,105,0
2024/03/04,17:09:00,40150,40150,40140,40140,45,0
2024/03/04,17:10:00,40130,40140,40130,40140,22,0
2024/03/04,17:11:00,40140,40140,40130,40140,19,0
2024/03/04,17:12:00,40130,40130,40120,40120,12,0
2024/03/04,17:13:00,40130,40130,40120,40120,24,0
2024/03/04,17:14:00,40120,40120,40120,40120,8,0
2024/03/04,17:15:00,40130,40140,40120,40120,18,0
2024/03/04,17:16:00,40120,40120,40110,40120,4,0
2024/03/04,17:17:00,40110,40120,40110,40120,27,0
2024/03/04,17:18:00,40120,40120,40120,40120,0,0
2024/03/04,17:19:00,40120,40120,40120,40120,1,0
2024/03/04,17:20:00,40110,40110,40110,40110,5,0
2024/03/04,17:21:00,40110,40110,40100,40110,5,0
2024/03/04,17:22:00,40100,40100,40100,40100,7,0
2024/03/04,17:23:00,40100,40100,40100,40100,3,0
2024/03/04,17:24:00,40090,40090,40090,40090,9,0
2024/03/04,17:25:00,40090,40090,40080,40090,37,0
2024/03/04,17:26:00,40090,40090,40090,40090,12,0
2024/03/04,17:27:00,40100,40100,40100,40100,12,0
2024/03/04,17:28:00,40100,40120,40100,40110,23,0
2024/03/04,17:29:00,40110,40120,40110,40110,29,0
2024/03/04,17:30:00,40110,40110,40110,40110,20,0
2024/03/04,17:31:00,40100,40100,40100,40100,25,0
2024/03/04,17:32:00,40100,40100,40080,40080,23,0
2024/03/04,17:33:00,40080,40080,40070,40070,13,0
2024/03/04,17:34:00,40080,40080,40080,40080,1,0
2024/03/04,17:35:00,40090,40090,40090,40090,5,0
2024/03/04,17:36:00,40090,40090,40090,40090,0,0
2024/03/04,17:37:00,40100,40100,40100,40100,10,0
2024/03/04,17:38:00,40100,40100,40100,40100,1,0
2024/03/04,17:39:00,40090,40090,40090,40090,1,0
2024/03/04,17:40:00,40090,40090,40090,40090,0,0
2024/03/04,17:41:00,40100,40100,40090,40090,9,0
2024/03/04,17:42:00,40100,40100,40100,40100,37,0
2024/03/04,17:43:00,40100,40100,40100,40100,5,0
2024/03/04,17:44:00,40100,40100,40100,40100,0,0
2024/03/04,17:45:00,40090,40090,40090,40090,28,0
2024/03/04,17:46:00,40090,40090,40090,40090,5,0
2024/03/04,17:47:00,40100,40100,40100,40100,5,0
2024/03/04,17:48:00,40110,40110,40110,40110,9,0
2024/03/04,17:49:00,40110,40110,40110,40110,6,0
2024/03/04,17:50:00,40110,40120,40110,40110,5,0
2024/03/04,17:51:00,40110,40110,40110,40110,2,0
2024/03/04,17:52:00,40100,40100,40100,40100,16,0
2024/03/04,17:53:00,40100,40110,40100,40100,12,0
2024/03/04,17:54:00,40090,40090,40090,40090,5,0
2024/03/04,17:55:00,40100,40100,40100,40100,2,0
2024/03/04,17:56:00,40100,40110,40100,40110,3,0
2024/03/04,17:57:00,40100,40100,40090,40100,23,0
2024/03/04,17:58:00,40100,40100,40090,40100,6,0
2024/03/04,17:59:00,40110,40110,40110,40110,9,0
2024/03/04,18:00:00,40110,40110,40110,40110,5,0
2024/03/04,18:01:00,40120,40120,40120,40120,1,0
2024/03/04,18:02:00,40120,40120,40120,40120,10,0
2024/03/04,18:03:00,40120,40120,40120,40120,14,0
2024/03/04,18:04:00,40110,40110,40110,40110,3,0
2024/03/04,18:05:00,40110,40110,40110,40110,0,0
2024/03/04,18:06:00,40120,40120,40120,40120,31,0
2024/03/04,18:07:00,40120,40120,40120,40120,9,0
2024/03/04,18:08:00,40120,40120,40120,40120,5,0
2024/03/04,18:09:00,40110,40110,40100,40100,10,0
2024/03/04,18:10:00,40110,40110,40110,40110,4,0
2024/03/04,18:11:00,40110,40110,40110,40110,4,0
2024/03/04,18:12:00,40120,40120,40120,40120,4,0
2024/03/04,18:13:00,40110,40110,40110,40110,5,0
2024/03/04,18:14:00,40110,40110,40110,40110,4,0
2024/03/04,18:15:00,40110,40110,40110,40110,11,0
2024/03/04,18:16:00,40110,40110,40110,40110,3,0
2024/03/04,18:17:00,40110,40110,40110,40110,0,0
2024/03/04,18:18:00,40120,40120,40120,40120,18,0
2024/03/04,18:19:00,40120,40120,40110,40110,7,0
2024/03/04,18:20:00,40110,40110,40110,40110,0,0
2024/03/04,18:21:00,40120,40120,40120,40120,1,0
2024/03/04,18:22:00,40110,40110,40100,40100,8,0
2024/03/04,18:23:00,40100,40100,40100,40100,9,0
2024/03/04,18:24:00,40100,40120,40100,40120,22,0
2024/03/04,18:25:00,40110,40110,40110,40110,6,0
2024/03/04,18:26:00,40110,40110,40110,40110,3,0
2024/03/04,18:27:00,40110,40110,40110,40110,0,0
2024/03/04,18:28:00,40110,40110,40110,40110,0,0
2024/03/04,18:29:00,40100,40100,40100,40100,4,0
2024/03/04,18:30:00,40100,40100,40100,40100,1,0
2024/03/04,18:31:00,40090,40090,40090,40090,3,0
2024/03/04,18:32:00,40100,40100,40100,40100,22,0
2024/03/04,18:33:00,40100,40100,40100,40100,0,0
2024/03/04,18:34:00,40090,40090,40090,40090,39,0
2024/03/04,18:35:00,40080,40080,40080,40080,6,0
2024/03/04,18:36:00,40090,40090,40090,40090,26,0
2024/03/04,18:37:00,40090,40090,40090,40090,0,0
2024/03/04,18:38:00,40100,40110,40100,40110,8,0
2024/03/04,18:39:00,40110,40110,40110,40110,51,0
2024/03/04,18:40:00,40110,40110,40110,40110,0,0
2024/03/04,18:41:00,40110,40110,40110,40110,32,0
2024/03/04,18:42:00,40110,40110,40110,40110,0,0
2024/03/04,18:43:00,40110,40110,40110,40110,15,0
2024/03/04,18:44:00,40110,40110,40110,40110,9,0
2024/03/04,18:45:00,40110,40110,40110,40110,6,0
2024/03/04,18:46:00,40110,40110,40100,40100,4,0
2024/03/04,18:47:00,40110,40110,40110,40110,5,0
2024/03/04,18:48:00,40110,40110,40110,40110,0,0
2024/03/04,18:49:00,40110,40110,40110,40110,0,0
2024/03/04,18:50:00,40110,40110,40110,40110,2,0
2024/03/04,18:51:00,40110,40110,40110,40110,0,0
2024/03/04,18:52:00,40110,40110,40110,40110,9,0
2024/03/04,18:53:00,40120,40120,40120,40120,1,0
2024/03/04,18:54:00,40110,40110,40110,40110,4,0
2024/03/04,18:55:00,40120,40120,40120,40120,1,0
2024/03/04,18:56:00,40120,40120,40120,40120,0,0
2024/03/04,18:57:00,40110,40110,40110,40110,23,0
2024/03/04,18:58:00,40110,40120,40110,40120,15,0
2024/03/04,18:59:00,40120,40120,40120,40120,7,0
2024/03/04,19:00:00,40120,40120,40120,40120,1,0
2024/03/04,19:01:00,40110,40120,40110,40120,51,0
2024/03/04,19:02:00,40120,40120,40110,40120,15,0
2024/03/04,19:03:00,40130,40130,40130,40130,12,0
2024/03/04,19:04:00,40130,40130,40130,40130,15,0
2024/03/04,19:05:00,40130,40130,40130,40130,11,0
2024/03/04,19:06:00,40130,40130,40130,40130,0,0
2024/03/04,19:07:00,40130,40130,40130,40130,0,0
2024/03/04,19:08:00,40130,40130,40130,40130,0,0
2024/03/04,19:09:00,40130,40130,40130,40130,0,0
2024/03/04,19:10:00,40130,40130,40130,40130,6,0
2024/03/04,19:11:00,40130,40130,40130,40130,10,0
2024/03/04,19:12:00,40130,40130,40130,40130,24,0
2024/03/04,19:13:00,40140,40140,40140,40140,9,0
2024/03/04,19:14:00,40140,40140,40140,40140,3,0
2024/03/04,19:15:00,40140,40140,40140,40140,1,0
2024/03/04,19:16:00,40140,40140,40140,40140,1,0
2024/03/04,19:17:00,40140,40140,40140,40140,8,0
2024/03/04,19:18:00,40140,40140,40140,40140,0,0
2024/03/04,19:19:00,40140,40140,40130,40130,51,0
2024/03/04,19:20:00,40130,40130,40130,40130,0,0
2024/03/04,19:21:00,40130,40130,40130,40130,19,0
2024/03/04,19:22:00,40130,40130,40130,40130,4,0
2024/03/04,19:23:00,40130,40130,40130,40130,0,0
2024/03/04,19:24:00,40130,40130,40130,40130,9,0
2024/03/04,19:25:00,40140,40140,40140,40140,34,0
2024/03/04,19:26:00,40130,40140,40130,40140,14,0
2024/03/04,19:27:00,40140,40140,40140,40140,2,0
2024/03/04,19:28:00,40140,40140,40140,40140,31,0
2024/03/04,19:29:00,40140,40140,40140,40140,1,0
2024/03/04,19:30:00,40140,40140,40140,40140,0,0
2024/03/04,19:31:00,40130,40140,40130,40140,25,0
2024/03/04,19:32:00,40140,40140,40140,40140,0,0
2024/03/04,19:33:00,40150,40150,40140,40140,32,0
2024/03/04,19:34:00,40140,40140,40140,40140,0,0
2024/03/04,19:35:00,40150,40150,40150,40150,3,0
2024/03/04,19:36:00,40150,40160,40150,40150,60,0
2024/03/04,19:37:00,40150,40150,40150,40150,7,0
2024/03/04,19:38:00,40150,40150,40150,40150,9,0
2024/03/04,19:39:00,40150,40150,40150,40150,2,0
2024/03/04,19:40:00,40150,40150,40150,40150,5,0
2024/03/04,19:41:00,40160,40160,40160,40160,8,0
2024/03/04,19:42:00,40160,40160,40160,40160,8,0
2024/03/04,19:43:00,40160,40160,40160,40160,42,0
2024/03/04,19:44:00,40160,40160,40160,40160,6,0
2024/03/04,19:45:00,40160,40160,40160,40160,12,0
2024/03/04,19:46:00,40170,40170,40170,40170,2,0
2024/03/04,19:47:00,40170,40170,40170,40170,12,0
2024/03/04,19:48:00,40170,40180,40170,40170,29,0
2024/03/04,19:49:00,40170,40170,40170,40170,0,0
2024/03/04,19:50:00,40160,40160,40160,40160,31,0
2024/03/04,19:51:00,40170,40170,40170,40170,19,0
2024/03/04,19:52:00,40170,40170,40170,40170,6,0
2024/03/04,19:53:00,40170,40170,40170,40170,0,0
2024/03/04,19:54:00,40170,40180,40170,40180,20,0
2024/03/04,19:55:00,40170,40170,40170,40170,1,0
2024/03/04,19:56:00,40170,40170,40170,40170,21,0
2024/03/04,19:57:00,40170,40170,40160,40160,9,0
2024/03/04,19:58:00,40160,40160,40160,40160,10,0
2024/03/04,19:59:00,40160,40160,40160,40160,5,0
2024/03/04,20:00:00,40160,40160,40160,40160,2,0
2024/03/04,20:01:00,40160,40160,40150,40150,18,0
2024/03/04,20:02:00,40150,40150,40150,40150,7,0
2024/03/04,20:03:00,40150,40150,40150,40150,7,0
2024/03/04,20:04:00,40150,40150,40150,40150,2,0
2024/03/04,20:05:00,40150,40150,40150,40150,1,0
2024/03/04,20:06:00,40140,40140,40140,40140,12,0
2024/03/04,20:07:00,40140,40140,40140,40140,2,0
2024/03/04,20:08:00,40150,40150,40150,40150,7,0
2024/03/04,20:09:00,40140,40140,40130,40130,20,0
2024/03/04,20:10:00,40130,40130,40130,40130,6,0
2024/03/04,20:11:00,40130,40130,40130,40130,0,0
2024/03/04,20:12:00,40130,40140,40130,40140,9,0
2024/03/04,20:13:00,40140,40140,40140,40140,0,0
2024/03/04,20:14:00,40140,40140,40140,40140,0,0
2024/03/04,20:15:00,40140,40140,40140,40140,14,0
2024/03/04,20:16:00,40140,40140,40140,40140,6,0
2024/03/04,20:17:00,40140,40150,40140,40150,6,0
2024/03/04,20:18:00,40140,40140,40140,40140,4,0
2024/03/04,20:19:00,40140,40140,40140,40140,2,0
2024/03/04,20:20:00,40140,40140,40140,40140,6,0
2024/03/04,20:21:00,40140,40140,40140,40140,0,0
2024/03/04,20:22:00,40140,40140,40140,40140,10,0
2024/03/04,20:23:00,40140,40140,40140,40140,4,0
2024/03/04,20:24:00,40140,40140,40140,40140,0,0
2024/03/04,20:25:00,40140,40140,40140,40140,0,0
2024/03/04,20:26:00,40140,40140,40140,40140,9,0
2024/03/04,20:27:00,40140,40140,40140,40140,3,0
2024/03/04,20:28:00,40150,40150,40150,40150,1,0
2024/03/04,20:29:00,40150,40150,40140,40140,2,0
2024/03/04,20:30:00,40140,40140,40140,40140,6,0
2024/03/04,20:31:00,40140,40140,40140,40140,17,0
2024/03/04,20:32:00,40130,40130,40130,40130,1,0
2024/03/04,20:33:00,40130,40130,40120,40120,20,0
2024/03/04,20:34:00,40130,40130,40130,40130,9,0
2024/03/04,20:35:00,40120,40120,40120,40120,7,0
2024/03/04,20:36:00,40120,40120,40120,40120,0,0
2024/03/04,20:37:00,40120,40120,40110,40110,19,0
2024/03/04,20:38:00,40120,40120,40120,40120,6,0
2024/03/04,20:39:00,40120,40120,40120,40120,0,0
2024/03/04,20:40:00,40130,40140,40130,40140,10,0
2024/03/04,20:41:00,40140,40140,40130,40130,7,0
2024/03/04,20:42:00,40130,40130,40130,40130,0,0
2024/03/04,20:43:00,40130,40130,40130,40130,0,0
2024/03/04,20:44:00,40130,40130,40130,40130,0,0
2024/03/04,20:45:00,40140,40140,40140,40140,8,0
2024/03/04,20:46:00,40140,40140,40140,40140,13,0
2024/03/04,20:47:00,40140,40140,40140,40140,7,0
2024/03/04,20:48:00,40140,40140,40140,40140,0,0
2024/03/04,20:49:00,40140,40140,40140,40140,0,0
2024/03/04,20:50:00,40150,40150,40150,40150,17,0
2024/03/04,20:51:00,40150,40150,40150,40150,0,0
2024/03/04,20:52:00,40150,40150,40150,40150,0,0
2024/03/04,20:53:00,40150,40150,40150,40150,0,0
2024/03/04,20:54:00,40150,40150,40150,40150,0,0
2024/03/04,20:55:00,40150,40150,40150,40150,28,0
2024/03/04,20:56:00,40150,40150,40150,40150,18,0
2024/03/04,20:57:00,40160,40170,40160,40170,25,0
2024/03/04,20:58:00,40160,40170,40160,40160,12,0
2024/03/04,20:59:00,40160,40160,40160,40160,5,0
2024/03/04,21:00:00,40160,40160,40160,40160,23,0
2024/03/04,21:01:00,40150,40150,40150,40150,9,0
2024/03/04,21:02:00,40150,40150,40150,40150,7,0
2024/03/04,21:03:00,40150,40150,40150,40150,5,0
2024/03/04,21:04:00,40150,40160,40150,40160,11,0
2024/03/04,21:05:00,40160,40160,40160,40160,14,0
2024/03/04,21:06:00,40160,40160,40160,40160,0,0
2024/03/04,21:07:00,40160,40160,40160,40160,0,0
2024/03/04,21:08:00,40150,40150,40150,40150,11,0
2024/03/04,21:09:00,40150,40150,40150,40150,0,0
2024/03/04,21:10:00,40150,40150,40150,40150,0,0
2024/03/04,21:11:00,40150,40150,40150,40150,2,0
2024/03/04,21:12:00,40150,40150,40150,40150,0,0
2024/03/04,21:13:00,40160,40160,40160,40160,13,0
2024/03/04,21:14:00,40160,40160,40160,40160,1,0
2024/03/04,21:15:00,40160,40160,40160,40160,0,0
2024/03/04,21:16:00,40160,40160,40160,40160,9,0
2024/03/04,21:17:00,40160,40160,40160,40160,1,0
2024/03/04,21:18:00,40160,40160,40160,40160,0,0
2024/03/04,21:19:00,40160,40160,40160,40160,9,0
2024/03/04,21:20:00,40160,40160,40160,40160,1,0
2024/03/04,21:21:00,40160,40160,40160,40160,0,0
2024/03/04,21:22:00,40160,40160,40160,40160,0,0
2024/03/04,21:23:00,40160,40160,40160,40160,0,0
2024/03/04,21:24:00,40150,40150,40150,40150,14,0
2024/03/04,21:25:00,40150,40150,40150,40150,6,0
2024/03/04,21:26:00,40140,40140,40140,40140,16,0
2024/03/04,21:27:00,40140,40140,40140,40140,0,0
2024/03/04,21:28:00,40150,40150,40150,40150,4,0
2024/03/04,21:29:00,40150,40150,40150,40150,17,0
2024/03/04,21:30:00,40150,40150,40150,40150,3,0
2024/03/04,21:31:00,40150,40150,40150,40150,7,0
2024/03/04,21:32:00,40150,40150,40150,40150,0,0
2024/03/04,21:33:00,40160,40160,40160,40160,10,0
2024/03/04,21:34:00,40160,40160,40160,40160,4,0
2024/03/04,21:35:00,40160,40160,40160,40160,6,0
2024/03/04,21:36:00,40160,40160,40160,40160,1,0
2024/03/04,21:37:00,40160,40160,40160,40160,0,0
2024/03/04,21:38:00,40160,40160,40160,40160,0,0
2024/03/04,21:39:00,40160,40160,40160,40160,12,0
2024/03/04,21:40:00,40160,40160,40160,40160,4,0
2024/03/04,21:41:00,40160,40160,40160,40160,6,0
2024/03/04,21:42:00,40150,40150,40150,40150,3,0
2024/03/04,21:43:00,40150,40150,40150,40150,0,0
2024/03/04,21:44:00,40150,40150,40150,40150,0,0
2024/03/04,21:45:00,40160,40160,40160,40160,16,0
2024/03/04,21:46:00,40160,40160,40160,40160,3,0
2024/03/04,21:47:00,40160,40160,40160,40160,10,0
2024/03/04,21:48:00,40150,40150,40150,40150,8,0
2024/03/04,21:49:00,40150,40150,40150,40150,6,0
2024/03/04,21:50:00,40150,40150,40150,40150,3,0
2024/03/04,21:51:00,40150,40150,40150,40150,9,0
2024/03/04,21:52:00,40150,40150,40150,40150,3,0
2024/03/04,21:53:00,40150,40150,40150,40150,0,0
2024/03/04,21:54:00,40150,40150,40150,40150,2,0
2024/03/04,21:55:00,40150,40150,40150,40150,2,0
2024/03/04,21:56:00,40150,40150,40150,40150,1,0
2024/03/04,21:57:00,40150,40150,40150,40150,11,0
2024/03/04,21:58:00,40150,40150,40150,40150,2,0
2024/03/04,21:59:00,40150,40150,40150,40150,14,0
2024/03/04,22:00:00,40160,40160,40160,40160,2,0
2024/03/04,22:01:00,40150,40150,40150,40150,4,0
2024/03/04,22:02:00,40150,40150,40150,40150,3,0
2024/03/04,22:03:00,40140,40140,40140,40140,11,0
2024/03/04,22:04:00,40140,40140,40140,40140,20,0
2024/03/04,22:05:00,40140,40140,40140,40140,15,0
2024/03/04,22:06:00,40140,40140,40140,40140,0,0
2024/03/04,22:07:00,40140,40140,40140,40140,0,0
2024/03/04,22:08:00,40150,40150,40150,40150,9,0
2024/03/04,22:09:00,40160,40160,40160,40160,13,0
2024/03/04,22:10:00,40160,40160,40160,40160,1,0
2024/03/04,22:11:00,40160,40160,40160,40160,0,0
2024/03/04,22:12:00,40170,40180,40170,40180,87,0
2024/03/04,22:13:00,40180,40180,40170,40170,7,0
2024/03/04,22:14:00,40170,40170,40170,40170,1,0
2024/03/04,22:15:00,40180,40180,40180,40180,8,0
2024/03/04,22:16:00,40180,40180,40180,40180,23,0
2024/03/04,22:17:00,40180,40180,40180,40180,6,0
2024/03/04,22:18:00,40170,40170,40170,40170,10,0
2024/03/04,22:19:00,40170,40180,40170,40180,2,0
2024/03/04,22:20:00,40180,40180,40180,40180,14,0
2024/03/04,22:21:00,40170,40170,40170,40170,11,0
2024/03/04,22:22:00,40160,40160,40160,40160,4,0
2024/03/04,22:23:00,40160,40160,40160,40160,11,0
2024/03/04,22:24:00,40150,40150,40150,40150,10,0
2024/03/04,22:25:00,40150,40150,40150,40150,6,0
2024/03/04,22:26:00,40150,40150,40150,40150,8,0
2024/03/04,22:27:00,40150,40160,40150,40160,16,0
2024/03/04,22:28:00,40160,40160,40160,40160,4,0
2024/03/04,22:29:00,40170,40170,40170,40170,4,0
2024/03/04,22:30:00,40170,40170,40170,40170,5,0
2024/03/04,22:31:00,40170,40170,40170,40170,0,0
2024/03/04,22:32:00,40160,40160,40160,40160,6,0
2024/03/04,22:33:00,40160,40160,40160,40160,5,0
2024/03/04,22:34:00,40160,40170,40160,40160,13,0
2024/03/04,22:35:00,40160,40160,40160,40160,0,0
2024/03/04,22:36:00,40160,40160,40160,40160,20,0
2024/03/04,22:37:00,40160,40160,40150,40150,25,0
2024/03/04,22:38:00,40140,40140,40140,40140,11,0
2024/03/04,22:39:00,40150,40150,40150,40150,3,0
2024/03/04,22:40:00,40150,40150,40150,40150,0,0
2024/03/04,22:41:00,40140,40140,40140,40140,1,0
2024/03/04,22:42:00,40150,40150,40150,40150,5,0
2024/03/04,22:43:00,40150,40150,40150,40150,0,0
2024/03/04,22:44:00,40140,40140,40140,40140,6,0
2024/03/04,22:45:00,40130,40130,40130,40130,10,0
2024/03/04,22:46:00,40130,40130,40130,40130,9,0
2024/03/04,22:47:00,40130,40130,40130,40130,2,0
2024/03/04,22:48:00,40120,40120,40120,40120,31,0
2024/03/04,22:49:00,40110,40110,40100,40100,54,0
2024/03/04,22:50:00,40100,40100,40090,40090,9,0
2024/03/04,22:51:00,40090,40090,40090,40090,24,0
2024/03/04,22:52:00,40090,40100,40090,40100,30,0
2024/03/04,22:53:00,40100,40100,40100,40100,15,0
2024/03/04,22:54:00,40100,40100,40100,40100,6,0
2024/03/04,22:55:00,40100,40100,40100,40100,0,0
2024/03/04,22:56:00,40100,40100,40100,40100,5,0
2024/03/04,22:57:00,40100,40100,40100,40100,14,0
2024/03/04,22:58:00,40100,40100,40100,40100,0,0
2024/03/04,22:59:00,40090,40090,40090,40090,21,0
2024/03/04,23:00:00,40090,40090,40090,40090,9,0
2024/03/04,23:01:00,40090,40090,40090,40090,29,0
2024/03/04,23:02:00,40080,40080,40080,40080,8,0
2024/03/04,23:03:00,40080,40080,40080,40080,13,0
2024/03/04,23:04:00,40080,40080,40080,40080,0,0
2024/03/04,23:05:00,40080,40080,40080,40080,15,0
2024/03/04,23:06:00,40080,40080,40080,40080,5,0
2024/03/04,23:07:00,40080,40080,40080,40080,1,0
2024/03/04,23:08:00,40080,40080,40080,40080,0,0
2024/03/04,23:09:00,40070,40070,40070,40070,28,0
2024/03/04,23:10:00,40070,40070,40070,40070,11,0
2024/03/04,23:11:00,40070,40080,40070,40080,12,0
2024/03/04,23:12:00,40080,40080,40080,40080,1,0
2024/03/04,23:13:00,40090,40090,40090,40090,1,0
2024/03/04,23:14:00,40090,40090,40090,40090,1,0
2024/03/04,23:15:00,40090,40090,40090,40090,2,0
2024/03/04,23:16:00,40090,40110,40090,40110,51,0
2024/03/04,23:17:00,40110,40110,40100,40110,14,0
2024/03/04,23:18:00,40100,40100,40100,40100,15,0
2024/03/04,23:19:00,40100,40100,40100,40100,10,0
2024/03/04,23:20:00,40100,40100,40100,40100,7,0
2024/03/04,23:21:00,40100,40100,40100,40100,26,0
2024/03/04,23:22:00,40100,40100,40100,40100,8,0
2024/03/04,23:23:00,40100,40100,40100,40100,8,0
2024/03/04,23:24:00,40110,40110,40110,40110,6,0
2024/03/04,23:25:00,40100,40100,40100,40100,2,0
2024/03/04,23:26:00,40110,40110,40110,40110,7,0
2024/03/04,23:27:00,40110,40110,40110,40110,13,0
2024/03/04,23:28:00,40110,40110,40110,40110,23,0
2024/03/04,23:29:00,40110,40110,40110,40110,28,0
2024/03/04,23:30:00,40110,40110,40110,40110,7,0
2024/03/04,23:31:00,40110,40120,40110,40120,3,0
2024/03/04,23:32:00,40120,40130,40120,40130,50,0
2024/03/04,23:33:00,40130,40130,40110,40110,39,0
2024/03/04,23:34:00,40110,40110,40110,40110,12,0
2024/03/04,23:35:00,40110,40110,40100,40110,67,0
2024/03/04,23:36:00,40110,40110,40110,40110,34,0
2024/03/04,23:37:00,40110,40110,40090,40090,39,0
2024/03/04,23:38:00,40090,40100,40090,40090,27,0
2024/03/04,23:39:00,40080,40080,40080,40080,7,0
2024/03/04,23:40:00,40090,40100,40090,40100,37,0
2024/03/04,23:41:00,40100,40100,40100,40100,15,0
2024/03/04,23:42:00,40090,40100,40090,40100,34,0
2024/03/04,23:43:00,40100,40100,40100,40100,30,0
2024/03/04,23:44:00,40100,40100,40100,40100,0,0
2024/03/04,23:45:00,40090,40090,40090,40090,28,0
2024/03/04,23:46:00,40090,40090,40080,40090,40,0
2024/03/04,23:47:00,40080,40090,40080,40090,19,0
2024/03/04,23:48:00,40080,40080,40080,40080,13,0
2024/03/04,23:49:00,40080,40100,40080,40100,39,0
2024/03/04,23:50:00,40100,40100,40090,40100,29,0
2024/03/04,23:51:00,40090,40090,40080,40080,9,0
2024/03/04,23:52:00,40090,40100,40090,40100,12,0
2024/03/04,23:53:00,40100,40110,40100,40110,45,0
2024/03/04,23:54:00,40110,40110,40110,40110,1,0
2024/03/04,23:55:00,40100,40100,40090,40090,16,0
2024/03/04,23:56:00,40090,40090,40090,40090,8,0
2024/03/04,23:57:00,40090,40090,40090,40090,13,0
2024/03/04,23:58:00,40080,40090,40080,40090,10,0
2024/03/04,23:59:00,40090,40090,40090,40090,39,0
2024/03/05,00:00:00,40080,40080,40060,40060,37,0
2024/03/05,00:01:00,40070,40070,40050,40070,97,0
2024/03/05,00:02:00,40070,40070,40060,40060,33,0
2024/03/05,00:03:00,40060,40060,40060,40060,13,0
2024/03/05,00:04:00,40060,40060,40060,40060,14,0
2024/03/05,00:05:00,40060,40060,40060,40060,23,0
2024/03/05,00:06:00,40060,40060,40050,40050,14,0
2024/03/05,00:07:00,40050,40050,40050,40050,33,0
2024/03/05,00:08:00,40050,40050,40050,40050,42,0
2024/03/05,00:09:00,40040,40040,40040,40040,11,0
2024/03/05,00:10:00,40040,40050,40040,40050,16,0
2024/03/05,00:11:00,40050,40060,40050,40060,36,0
2024/03/05,00:12:00,40060,40060,40060,40060,5,0
2024/03/05,00:13:00,40060,40070,40060,40070,20,0
2024/03/05,00:14:00,40070,40080,40070,40080,9,0
2024/03/05,00:15:00,40070,40070,40060,40060,13,0
2024/03/05,00:16:00,40060,40060,40050,40050,15,0
2024/03/05,00:17:00,40060,40060,40060,40060,44,0
2024/03/05,00:18:00,40060,40070,40060,40070,8,0
2024/03/05,00:19:00,40070,40070,40070,40070,10,0
2024/03/05,00:20:00,40070,40070,40070,40070,12,0
2024/03/05,00:21:00,40070,40070,40070,40070,9,0
2024/03/05,00:22:00,40060,40060,40060,40060,13,0
2024/03/05,00:23:00,40060,40060,40050,40060,4,0
2024/03/05,00:24:00,40060,40060,40050,40050,3,0
2024/03/05,00:25:00,40050,40070,40050,40070,37,0
2024/03/05,00:26:00,40070,40070,40070,40070,4,0
2024/03/05,00:27:00,40070,40070,40070,40070,4,0
2024/03/05,00:28:00,40070,40080,40070,40080,11,0
2024/03/05,00:29:00,40070,40070,40060,40060,4,0
2024/03/05,00:30:00,40060,40080,40060,40080,33,0
2024/03/05,00:31:00,40080,40080,40080,40080,10,0
2024/03/05,00:32:00,40090,40110,40090,40110,66,0
2024/03/05,00:33:00,40110,40110,40100,40100,12,0
2024/03/05,00:34:00,40110,40110,40110,40110,6,0
2024/03/05,00:35:00,40110,40110,40110,40110,0,0
2024/03/05,00:36:00,40110,40110,40110,40110,16,0
2024/03/05,00:37:00,40110,40110,40110,40110,3,0
2024/03/05,00:38:00,40110,40110,40110,40110,4,0
2024/03/05,00:39:00,40110,40110,40110,40110,23,0
2024/03/05,00:40:00,40100,40100,40100,40100,1,0
2024/03/05,00:41:00,40100,40100,40100,40100,8,0
2024/03/05,00:42:00,40100,40100,40100,40100,14,0
2024/03/05,00:43:00,40100,40100,40100,40100,4,0
2024/03/05,00:44:00,40090,40100,40090,40100,24,0
2024/03/05,00:45:00,40100,40100,40100,40100,2,0
2024/03/05,00:46:00,40100,40100,40100,40100,2,0
2024/03/05,00:47:00,40090,40090,40090,40090,22,0
2024/03/05,00:48:00,40090,40100,40090,40100,23,0
2024/03/05,00:49:00,40100,40100,40100,40100,4,0
2024/03/05,00:50:00,40100,40100,40100,40100,10,0
2024/03/05,00:51:00,40100,40100,40100,40100,9,0
2024/03/05,00:52:00,40110,40110,40110,40110,20,0
2024/03/05,00:53:00,40110,40110,40110,40110,2,0
2024/03/05,00:54:00,40110,40110,40090,40090,13,0
2024/03/05,00:55:00,40080,40080,40080,40080,11,0
2024/03/05,00:56:00,40080,40080,40070,40070,7,0
2024/03/05,00:57:00,40080,40080,40080,40080,4,0
2024/03/05,00:58:00,40090,40090,40090,40090,14,0
2024/03/05,00:59:00,40090,40090,40090,40090,5,0
2024/03/05,01:00:00,40090,40090,40090,40090,4,0
2024/03/05,01:01:00,40100,40100,40100,40100,12,0
2024/03/05,01:02:00,40110,40110,40110,40110,21,0
2024/03/05,01:03:00,40110,40110,40110,40110,7,0
2024/03/05,01:04:00,40110,40110,40100,40100,16,0
2024/03/05,01:05:00,40100,40100,40100,40100,0,0
2024/03/05,01:06:00,40100,40100,40100,40100,1,0
2024/03/05,01:07:00,40100,40100,40100,40100,5,0
2024/03/05,01:08:00,40100,40100,40100,40100,3,0
2024/03/05,01:09:00,40110,40110,40110,40110,7,0
2024/03/05,01:10:00,40120,40120,40120,40120,27,0
2024/03/05,01:11:00,40120,40120,40120,40120,3,0
2024/03/05,01:12:00,40120,40120,40120,40120,10,0
2024/03/05,01:13:00,40120,40120,40110,40110,9,0
2024/03/05,01:14:00,40110,40110,40110,40110,1,0
2024/03/05,01:15:00,40100,40100,40090,40100,21,0
2024/03/05,01:16:00,40110,40110,40110,40110,7,0
2024/03/05,01:17:00,40120,40120,40120,40120,12,0
2024/03/05,01:18:00,40110,40110,40110,40110,15,0
2024/03/05,01:19:00,40110,40120,40110,40120,4,0
2024/03/05,01:20:00,40120,40120,40110,40110,17,0
2024/03/05,01:21:00,40100,40110,40100,40110,18,0
2024/03/05,01:22:00,40110,40110,40100,40100,14,0
2024/03/05,01:23:00,40100,40100,40090,40100,17,0
2024/03/05,01:24:00,40110,40110,40110,40110,17,0
2024/03/05,01:25:00,40110,40110,40110,40110,4,0
2024/03/05,01:26:00,40110,40110,40110,40110,8,0
2024/03/05,01:27:00,40110,40110,40110,40110,5,0
2024/03/05,01:28:00,40110,40110,40110,40110,1,0
2024/03/05,01:29:00,40110,40110,40110,40110,5,0
2024/03/05,01:30:00,40110,40120,40110,40120,20,0
2024/03/05,01:31:00,40120,40120,40120,40120,7,0
2024/03/05,01:32:00,40120,40120,40120,40120,38,0
2024/03/05,01:33:00,40120,40130,40120,40130,15,0
2024/03/05,01:34:00,40130,40130,40120,40130,16,0
2024/03/05,01:35:00,40130,40130,40120,40120,15,0
2024/03/05,01:36:00,40120,40130,40120,40120,11,0
2024/03/05,01:37:00,40130,40130,40130,40130,2,0
2024/03/05,01:38:00,40140,40140,40140,40140,13,0
2024/03/05,01:39:00,40150,40150,40150,40150,28,0
2024/03/05,01:40:00,40150,40160,40140,40160,38,0
2024/03/05,01:41:00,40150,40150,40150,40150,9,0
2024/03/05,01:42:00,40150,40150,40150,40150,6,0
2024/03/05,01:43:00,40150,40160,40150,40160,7,0
2024/03/05,01:44:00,40150,40150,40140,40140,30,0
2024/03/05,01:45:00,40150,40150,40140,40140,9,0
2024/03/05,01:46:00,40140,40140,40140,40140,2,0
2024/03/05,01:47:00,40140,40140,40140,40140,2,0
2024/03/05,01:48:00,40130,40130,40130,40130,1,0
2024/03/05,01:49:00,40140,40140,40140,40140,12,0
2024/03/05,01:50:00,40140,40140,40140,40140,3,0
2024/03/05,01:51:00,40140,40140,40140,40140,1,0
2024/03/05,01:52:00,40140,40140,40140,40140,4,0
2024/03/05,01:53:00,40150,40150,40150,40150,4,0
2024/03/05,01:54:00,40150,40150,40150,40150,11,0
2024/03/05,01:55:00,40150,40150,40150,40150,6,0
2024/03/05,01:56:00,40140,40140,40140,40140,5,0
2024/03/05,01:57:00,40140,40140,40140,40140,0,0
2024/03/05,01:58:00,40140,40140,40140,40140,9,0
2024/03/05,01:59:00,40130,40140,40130,40140,6,0
2024/03/05,02:00:00,40140,40140,40140,40140,4,0
2024/03/05,02:01:00,40130,40130,40130,40130,11,0
2024/03/05,02:02:00,40120,40120,40120,40120,5,0
2024/03/05,02:03:00,40130,40130,40130,40130,4,0
2024/03/05,02:04:00,40130,40130,40130,40130,0,0
2024/03/05,02:05:00,40130,40130,40130,40130,5,0
2024/03/05,02:06:00,40130,40130,40130,40130,1,0
2024/03/05,02:07:00,40130,40130,40130,40130,3,0
2024/03/05,02:08:00,40140,40140,40140,40140,4,0
2024/03/05,02:09:00,40130,40130,40130,40130,10,0
2024/03/05,02:10:00,40130,40130,40130,40130,0,0
2024/03/05,02:11:00,40140,40150,40140,40150,8,0
2024/03/05,02:12:00,40150,40150,40150,40150,7,0
2024/03/05,02:13:00,40160,40160,40160,40160,39,0
2024/03/05,02:14:00,40160,40160,40160,40160,2,0
2024/03/05,02:15:00,40160,40160,40160,40160,3,0
2024/03/05,02:16:00,40160,40160,40160,40160,8,0
2024/03/05,02:17:00,40160,40160,40160,40160,3,0
2024/03/05,02:18:00,40170,40170,40170,40170,12,0
2024/03/05,02:19:00,40170,40170,40170,40170,8,0
2024/03/05,02:20:00,40160,40160,40160,40160,9,0
2024/03/05,02:21:00,40170,40170,40170,40170,5,0
2024/03/05,02:22:00,40170,40170,40170,40170,3,0
2024/03/05,02:23:00,40170,40170,40170,40170,2,0
2024/03/05,02:24:00,40170,40180,40170,40180,28,0
2024/03/05,02:25:00,40180,40180,40180,40180,4,0
2024/03/05,02:26:00,40180,40190,40180,40190,11,0
2024/03/05,02:27:00,40190,40190,40190,40190,68,0
2024/03/05,02:28:00,40190,40190,40190,40190,0,0
2024/03/05,02:29:00,40190,40200,40190,40200,14,0
2024/03/05,02:30:00,40200,40200,40200,40200,53,0
2024/03/05,02:31:00,40200,40200,40200,40200,3,0
2024/03/05,02:32:00,40190,40190,40190,40190,2,0
2024/03/05,02:33:00,40190,40190,40190,40190,6,0
2024/03/05,02:34:00,40190,40190,40180,40180,23,0
2024/03/05,02:35:00,40170,40170,40170,40170,7,0
2024/03/05,02:36:00,40170,40170,40170,40170,1,0
2024/03/05,02:37:00,40170,40170,40170,40170,4,0
2024/03/05,02:38:00,40170,40170,40170,40170,2,0
2024/03/05,02:39:00,40170,40170,40170,40170,2,0
2024/03/05,02:40:00,40170,40170,40160,40160,4,0
2024/03/05,02:41:00,40160,40160,40160,40160,0,0
2024/03/05,02:42:00,40160,40160,40160,40160,0,0
2024/03/05,02:43:00,40160,40160,40160,40160,6,0
2024/03/05,02:44:00,40160,40160,40160,40160,0,0
2024/03/05,02:45:00,40160,40160,40150,40150,3,0
2024/03/05,02:46:00,40150,40150,40150,40150,9,0
2024/03/05,02:47:00,40150,40150,40150,40150,0,0
2024/03/05,02:48:00,40150,40150,40150,40150,0,0
2024/03/05,02:49:00,40150,40150,40150,40150,1,0
2024/03/05,02:50:00,40150,40150,40150,40150,3,0
2024/03/05,02:51:00,40150,40150,40140,40140,4,0
2024/03/05,02:52:00,40140,40140,40140,40140,0,0
2024/03/05,02:53:00,40150,40160,40150,40160,2,0
2024/03/05,02:54:00,40160,40170,40160,40170,12,0
2024/03/05,02:55:00,40170,40180,40170,40180,6,0
2024/03/05,02:56:00,40180,40180,40180,40180,3,0
2024/03/05,02:57:00,40180,40180,40180,40180,3,0
2024/03/05,02:58:00,40190,40190,40190,40190,9,0
2024/03/05,02:59:00,40190,40190,40190,40190,6,0
2024/03/05,03:00:00,40190,40190,40180,40180,21,0
2024/03/05,03:01:00,40180,40190,40180,40190,36,0
2024/03/05,03:02:00,40190,40190,40190,40190,18,0
2024/03/05,03:03:00,40190,40190,40190,40190,5,0
2024/03/05,03:04:00,40190,40190,40190,40190,2,0
2024/03/05,03:05:00,40190,40190,40190,40190,22,0
2024/03/05,03:06:00,40180,40180,40180,40180,8,0
2024/03/05,03:07:00,40180,40180,40180,40180,4,0
2024/03/05,03:08:00,40170,40170,40160,40160,6,0
2024/03/05,03:09:00,40160,40170,40160,40170,8,0
2024/03/05,03:10:00,40170,40170,40170,40170,1,0
2024/03/05,03:11:00,40170,40170,40170,40170,4,0
2024/03/05,03:12:00,40170,40170,40170,40170,0,0
2024/03/05,03:13:00,40170,40170,40160,40160,10,0
2024/03/05,03:14:00,40160,40160,40160,40160,1,0
2024/03/05,03:15:00,40160,40160,40160,40160,1,0
2024/03/05,03:16:00,40150,40160,40150,40160,11,0
2024/03/05,03:17:00,40160,40160,40160,40160,0,0
2024/03/05,03:18:00,40160,40160,40160,40160,0,0
2024/03/05,03:19:00,40150,40150,40150,40150,13,0
2024/03/05,03:20:00,40150,40150,40150,40150,4,0
2024/03/05,03:21:00,40140,40140,40130,40130,10,0
2024/03/05,03:22:00,40140,40140,40140,40140,11,0
2024/03/05,03:23:00,40140,40140,40140,40140,4,0
2024/03/05,03:24:00,40130,40130,40130,40130,2,0
2024/03/05,03:25:00,40120,40120,40120,40120,10,0
2024/03/05,03:26:00,40120,40120,40120,40120,2,0
2024/03/05,03:27:00,40130,40130,40130,40130,17,0
2024/03/05,03:28:00,40140,40140,40140,40140,3,0
2024/03/05,03:29:00,40140,40140,40140,40140,3,0
2024/03/05,03:30:00,40140,40140,40140,40140,4,0
2024/03/05,03:31:00,40150,40150,40150,40150,9,0
2024/03/05,03:32:00,40150,40150,40150,40150,0,0
2024/03/05,03:33:00,40150,40150,40150,40150,2,0
2024/03/05,03:34:00,40150,40150,40150,40150,6,0
2024/03/05,03:35:00,40160,40160,40160,40160,4,0
2024/03/05,03:36:00,40160,40160,40160,40160,6,0
2024/03/05,03:37:00,40160,40160,40160,40160,2,0
2024/03/05,03:38:00,40150,40160,40150,40160,2,0
2024/03/05,03:39:00,40160,40160,40160,40160,2,0
2024/03/05,03:40:00,40150,40150,40150,40150,25,0
2024/03/05,03:41:00,40150,40150,40150,40150,1,0
2024/03/05,03:42:00,40160,40160,40160,40160,1,0
2024/03/05,03:43:00,40160,40160,40160,40160,14,0
2024/03/05,03:44:00,40160,40160,40160,40160,5,0
2024/03/05,03:45:00,40160,40160,40160,40160,0,0
2024/03/05,03:46:00,40170,40170,40170,40170,32,0
2024/03/05,03:47:00,40170,40170,40170,40170,1,0
2024/03/05,03:48:00,40170,40170,40170,40170,0,0
2024/03/05,03:49:00,40170,40170,40170,40170,0,0
2024/03/05,03:50:00,40170,40170,40170,40170,2,0
2024/03/05,03:51:00,40170,40170,40170,40170,0,0
2024/03/05,03:52:00,40180,40180,40170,40180,15,0
2024/03/05,03:53:00,40180,40180,40180,40180,4,0
2024/03/05,03:54:00,40180,40180,40180,40180,0,0
2024/03/05,03:55:00,40180,40180,40180,40180,6,0
2024/03/05,03:56:00,40180,40180,40180,40180,2,0
2024/03/05,03:57:00,40180,40180,40180,40180,5,0
2024/03/05,03:58:00,40180,40180,40180,40180,0,0
2024/03/05,03:59:00,40170,40170,40170,40170,18,0
2024/03/05,04:00:00,40170,40170,40170,40170,0,0
2024/03/05,04:01:00,40170,40170,40170,40170,8,0
2024/03/05,04:02:00,40180,40180,40180,40180,1,0
2024/03/05,04:03:00,40190,40190,40190,40190,4,0
2024/03/05,04:04:00,40190,40190,40190,40190,1,0
2024/03/05,04:05:00,40190,40190,40190,40190,1,0
2024/03/05,04:06:00,40190,40190,40190,40190,15,0
2024/03/05,04:07:00,40190,40190,40190,40190,1,0
2024/03/05,04:08:00,40180,40180,40180,40180,12,0
2024/03/05,04:09:00,40190,40190,40190,40190,1,0
2024/03/05,04:10:00,40190,40190,40190,40190,0,0
2024/03/05,04:11:00,40190,40190,40190,40190,10,0
2024/03/05,04:12:00,40190,40190,40190,40190,5,0
2024/03/05,04:13:00,40190,40190,40190,40190,1,0
2024/03/05,04:14:00,40190,40190,40190,40190,1,0
2024/03/05,04:15:00,40190,40190,40180,40180,6,0
2024/03/05,04:16:00,40180,40180,40180,40180,1,0
2024/03/05,04:17:00,40180,40180,40180,40180,1,0
2024/03/05,04:18:00,40180,40180,40180,40180,8,0
2024/03/05,04:19:00,40180,40180,40180,40180,0,0
2024/03/05,04:20:00,40180,40180,40180,40180,0,0
2024/03/05,04:21:00,40180,40180,40180,40180,0,0
2024/03/05,04:22:00,40180,40180,40180,40180,3,0
2024/03/05,04:23:00,40180,40180,40180,40180,7,0
2024/03/05,04:24:00,40180,40180,40180,40180,0,0
2024/03/05,04:25:00,40170,40180,40170,40180,3,0
2024/03/05,04:26:00,40180,40180,40180,40180,0,0
2024/03/05,04:27:00,40180,40180,40180,40180,3,0
2024/03/05,04:28:00,40180,40180,40180,40180,0,0
2024/03/05,04:29:00,40180,40180,40180,40180,0,0
2024/03/05,04:30:00,40190,40190,40190,40190,15,0
2024/03/05,04:31:00,40190,40190,40190,40190,2,0
2024/03/05,04:32:00,40190,40190,40190,40190,0,0
2024/03/05,04:33:00,40190,40190,40190,40190,0,0
2024/03/05,04:34:00,40200,40200,40200,40200,10,0
2024/03/05,04:35:00,40210,40210,40210,40210,39,0
2024/03/05,04:36:00,40210,40210,40210,40210,0,0
2024/03/05,04:37:00,40220,40230,40220,40230,24,0
2024/03/05,04:38:00,40240,40240,40240,40240,23,0
2024/03/05,04:39:00,40240,40240,40240,40240,7,0
2024/03/05,04:40:00,40250,40250,40250,40250,58,0
2024/03/05,04:41:00,40250,40250,40250,40250,2,0
2024/03/05,04:42:00,40240,40240,40230,40230,16,0
2024/03/05,04:43:00,40230,40240,40230,40240,40,0
2024/03/05,04:44:00,40250,40250,40250,40250,14,0
2024/03/05,04:45:00,40250,40260,40250,40260,17,0
2024/03/05,04:46:00,40250,40250,40250,40250,48,0
2024/03/05,04:47:00,40250,40250,40250,40250,0,0
2024/03/05,04:48:00,40240,40240,40230,40240,13,0
2024/03/05,04:49:00,40240,40240,40240,40240,3,0
2024/03/05,04:50:00,40240,40240,40240,40240,0,0
2024/03/05,04:51:00,40240,40240,40240,40240,3,0
2024/03/05,04:52:00,40240,40250,40240,40250,10,0
2024/03/05,04:53:00,40240,40240,40240,40240,2,0
2024/03/05,04:54:00,40240,40240,40240,40240,5,0
2024/03/05,04:55:00,40240,40250,40240,40250,5,0
2024/03/05,04:56:00,40250,40250,40250,40250,4,0
2024/03/05,04:57:00,40250,40250,40250,40250,6,0
2024/03/05,04:58:00,40250,40250,40250,40250,1,0
2024/03/05,04:59:00,40250,40250,40250,40250,1,0
2024/03/05,05:00:00,40250,40250,40240,40240,3,0
2024/03/05,05:01:00,40240,40240,40240,40240,0,0
2024/03/05,05:02:00,40250,40250,40250,40250,27,0
2024/03/05,05:03:00,40240,40240,40240,40240,3,0
2024/03/05,05:04:00,40250,40250,40250,40250,3,0
2024/03/05,05:05:00,40240,40240,40230,40230,6,0
2024/03/05,05:06:00,40240,40240,40240,40240,3,0
2024/03/05,05:07:00,40240,40240,40240,40240,1,0
2024/03/05,05:08:00,40240,40240,40240,40240,0,0
2024/03/05,05:09:00,40240,40240,40240,40240,4,0
2024/03/05,05:10:00,40240,40240,40240,40240,0,0
2024/03/05,05:11:00,40240,40240,40240,40240,3,0
2024/03/05,05:12:00,40240,40240,40240,40240,10,0
2024/03/05,05:13:00,40240,40240,40240,40240,3,0
2024/03/05,05:14:00,40240,40240,40240,40240,0,0
2024/03/05,05:15:00,40250,40250,40250,40250,6,0
2024/03/05,05:16:00,40250,40250,40240,40240,2,0
2024/03/05,05:17:00,40250,40250,40250,40250,36,0
2024/03/05,05:18:00,40250,40250,40250,40250,10,0
2024/03/05,05:19:00,40250,40250,40250,40250,2,0
2024/03/05,05:20:00,40250,40250,40250,40250,4,0
2024/03/05,05:21:00,40250,40250,40250,40250,0,0
2024/03/05,05:22:00,40240,40240,40240,40240,6,0
2024/03/05,05:23:00,40240,40240,40240,40240,0,0
2024/03/05,05:24:00,40250,40250,40250,40250,1,0
2024/03/05,05:25:00,40240,40240,40240,40240,1,0
2024/03/05,05:26:00,40250,40250,40250,40250,10,0
2024/03/05,05:27:00,40250,40250,40250,40250,4,0
2024/03/05,05:28:00,40250,40250,40250,40250,0,0
2024/03/05,05:29:00,40250,40250,40250,40250,1,0
2024/03/05,05:30:00,40250,40250,40230,40230,12,0
2024/03/05,05:31:00,40230,40230,40230,40230,2,0
2024/03/05,05:32:00,40230,40230,40230,40230,0,0
2024/03/05,05:33:00,40230,40230,40220,40220,6,0
2024/03/05,05:34:00,40220,40220,40220,40220,0,0
2024/03/05,05:35:00,40220,40220,40210,40210,13,0
2024/03/05,05:36:00,40200,40200,40190,40190,39,0
2024/03/05,05:37:00,40180,40180,40160,40160,119,0
2024/03/05,05:38:00,40170,40190,40170,40190,36,0
2024/03/05,05:39:00,40190,40210,40190,40210,3,0
2024/03/05,05:40:00,40220,40220,40220,40220,3,0
2024/03/05,05:41:00,40230,40230,40230,40230,6,0
2024/03/05,05:42:00,40230,40230,40220,40220,20,0
2024/03/05,05:43:00,40220,40220,40220,40220,35,0
2024/03/05,05:44:00,40210,40210,40210,40210,22,0
2024/03/05,05:45:00,40210,40210,40190,40190,9,0
2024/03/05,05:46:00,40190,40190,40190,40190,7,0
2024/03/05,05:47:00,40180,40180,40180,40180,1,0
2024/03/05,05:48:00,40180,40180,40170,40180,15,0
2024/03/05,05:49:00,40170,40170,40170,40170,9,0
2024/03/05,05:50:00,40160,40160,40150,40150,135,0
2024/03/05,05:51:00,40150,40160,40130,40130,83,0
2024/03/05,05:52:00,40130,40140,40130,40130,9,0
2024/03/05,05:53:00,40130,40140,40130,40140,13,0
2024/03/05,05:54:00,40140,40140,40140,40140,4,0
2024/03/05,05:55:00,40160,40160,40140,40140,11,0
2024/03/05,05:56:00,40140,40140,40140,40140,1,0
2024/03/05,05:57:00,40140,40140,40140,40140,0,0
2024/03/05,05:58:00,40140,40140,40140,40140,0,0
2024/03/05,05:59:00,40140,40140,40140,40140,0,0
2024/03/05,06:00:00,40140,40140,40100,40100,96,0
2024/03/05,08:46:00,40020,40030,40000,40030,782,0
2024/03/05,08:47:00,40020,40030,40010,40010,95,0
2024/03/05,08:48:00,40010,40010,39990,40000,398,0
2024/03/05,08:49:00,39990,39990,39980,39980,143,0
2024/03/05,08:50:00,39990,40000,39990,40000,147,0
2024/03/05,08:51:00,40000,40020,40000,40010,75,0
2024/03/05,08:52:00,40000,40000,39980,39980,261,0
2024/03/05,08:53:00,39980,39980,39980,39980,37,0
2024/03/05,08:54:00,39980,39990,39980,39990,76,0
2024/03/05,08:55:00,39980,39980,39980,39980,24,0
2024/03/05,08:56:00,39980,39990,39980,39990,12,0
2024/03/05,08:57:00,39990,39990,39990,39990,39,0
2024/03/05,08:58:00,39980,39990,39980,39980,26,0
2024/03/05,08:59:00,39990,39990,39970,39980,87,0
2024/03/05,09:00:00,39970,39970,39960,39960,131,0
2024/03/05,09:01:00,39960,39960,39920,39940,542,0
2024/03/05,09:02:00,39940,39990,39930,39990,262,0
2024/03/05,09:03:00,39980,39990,39960,39990,239,0
2024/03/05,09:04:00,39980,39990,39960,39990,195,0
2024/03/05,09:05:00,39990,39990,39970,39980,172,0
2024/03/05,09:06:00,39970,40010,39970,40000,286,0
2024/03/05,09:07:00,40000,40010,40000,40010,95,0
2024/03/05,09:08:00,40010,40060,40010,40060,477,0
2024/03/05,09:09:00,40050,40060,40050,40060,141,0
2024/03/05,09:10:00,40060,40070,40060,40070,138,0
2024/03/05,09:11:00,40070,40070,40050,40050,123,0
2024/03/05,09:12:00,40050,40070,40050,40060,204,0
2024/03/05,09:13:00,40060,40060,40030,40030,133,0
2024/03/05,09:14:00,40040,40040,40010,40010,100,0
2024/03/05,09:15:00,40020,40050,40020,40050,109,0
2024/03/05,09:16:00,40050,40050,40040,40040,91,0
2024/03/05,09:17:00,40040,40050,40030,40030,44,0
2024/03/05,09:18:00,40020,40020,40000,40020,143,0
2024/03/05,09:19:00,40020,40020,40010,40020,74,0
2024/03/05,09:20:00,40030,40040,40030,40040,76,0
2024/03/05,09:21:00,40040,40040,40030,40040,55,0
2024/03/05,09:22:00,40040,40050,40040,40050,63,0
2024/03/05,09:23:00,40040,40050,40040,40040,70,0
2024/03/05,09:24:00,40030,40030,40020,40030,76,0
2024/03/05,09:25:00,40030,40040,40030,40040,64,0
2024/03/05,09:26:00,40040,40040,40040,40040,47,0
2024/03/05,09:27:00,40030,40040,40020,40020,66,0
2024/03/05,09:28:00,40010,40020,40000,40020,182,0
2024/03/05,09:29:00,40020,40030,40010,40010,59,0
2024/03/05,09:30:00,40000,40010,40000,40010,78,0
2024/03/05,09:31:00,40010,40010,39980,39980,141,0
2024/03/05,09:32:00,39970,39970,39950,39960,345,0
2024/03/05,09:33:00,39960,39970,39950,39970,99,0
2024/03/05,09:34:00,39970,39980,39960,39970,61,0
2024/03/05,09:35:00,39970,39980,39970,39970,55,0
2024/03/05,09:36:00,39980,39990,39980,39990,68,0
2024/03/05,09:37:00,39990,39990,39960,39970,98,0
2024/03/05,09:38:00,39970,39990,39970,39990,152,0
2024/03/05,09:39:00,39980,39980,39980,39980,40,0
2024/03/05,09:40:00,39980,39980,39980,39980,35,0
2024/03/05,09:41:00,39970,39970,39940,39950,299,0
2024/03/05,09:42:00,39940,39940,39930,39940,185,0
2024/03/05,09:43:00,39940,39950,39920,39950,272,0
2024/03/05,09:44:00,39940,39950,39940,39950,83,0
2024/03/05,09:45:00,39940,39950,39940,39940,81,0
2024/03/05,09:46:00,39940,39940,39920,39920,99,0
2024/03/05,09:47:00,39920,39920,39910,39920,138,0
2024/03/05,09:48:00,39910,39910,39880,39890,393,0
2024/03/05,09:49:00,39880,39890,39870,39870,115,0
2024/03/05,09:50:00,39870,39910,39870,39900,335,0
2024/03/05,09:51:00,39910,39910,39890,39910,137,0
2024/03/05,09:52:00,39900,39910,39900,39910,206,0
2024/03/05,09:53:00,39900,39910,39890,39890,86,0
2024/03/05,09:54:00,39880,39890,39870,39890,203,0
2024/03/05,09:55:00,39880,39900,39880,39890,156,0
2024/03/05,09:56:00,39880,39910,39880,39910,184,0
2024/03/05,09:57:00,39910,39930,39910,39920,260,0
2024/03/05,09:58:00,39930,39930,39920,39920,69,0
2024/03/05,09:59:00,39920,39930,39920,39930,94,0
2024/03/05,10:00:00,39930,39930,39920,39920,64,0
2024/03/05,10:01:00,39920,39930,39900,39900,111,0
2024/03/05,10:02:00,39900,39910,39900,39900,114,0
2024/03/05,10:03:00,39900,39930,39900,39930,126,0
2024/03/05,10:04:00,39930,39930,39920,39930,74,0
2024/03/05,10:05:00,39940,39940,39920,39920,42,0
2024/03/05,10:06:00,39920,39930,39920,39930,47,0
2024/03/05,10:07:00,39930,39940,39930,39940,73,0
2024/03/05,10:08:00,39950,39950,39940,39950,200,0
2024/03/05,10:09:00,39960,39960,39950,39950,6,0
2024/03/05,10:10:00,39950,39950,39950,39950,113,0
2024/03/05,10:11:00,39950,39960,39950,39960,94,0
2024/03/05,10:12:00,39960,39960,39950,39950,51,0
2024/03/05,10:13:00,39950,39950,39940,39940,46,0
2024/03/05,10:14:00,39940,39940,39930,39930,48,0
2024/03/05,10:15:00,39930,39930,39910,39910,58,0
2024/03/05,10:16:00,39910,39920,39900,39900,203,0
2024/03/05,10:17:00,39900,39910,39880,39890,221,0
2024/03/05,10:18:00,39890,39900,39890,39890,92,0
2024/03/05,10:19:00,39890,39890,39880,39890,92,0
2024/03/05,10:20:00,39890,39890,39880,39890,148,0
2024/03/05,10:21:00,39890,39890,39880,39880,111,0
2024/03/05,10:22:00,39870,39870,39840,39860,208,0
2024/03/05,10:23:00,39860,39860,39850,39860,175,0
2024/03/05,10:24:00,39860,39870,39860,39870,99,0
2024/03/05,10:25:00,39870,39910,39870,39900,112,0
2024/03/05,10:26:00,39900,39920,39890,39900,133,0
2024/03/05,10:27:00,39890,39890,39870,39880,142,0
2024/03/05,10:28:00,39870,39880,39870,39880,123,0
2024/03/05,10:29:00,39890,39890,39860,39860,161,0
2024/03/05,10:30:00,39860,39870,39850,39870,63,0
2024/03/05,10:31:00,39870,39880,39870,39880,81,0
2024/03/05,10:32:00,39880,39880,39860,39870,108,0
2024/03/05,10:33:00,39870,39870,39860,39870,90,0
2024/03/05,10:34:00,39870,39880,39870,39870,57,0
2024/03/05,10:35:00,39860,39860,39860,39860,103,0
2024/03/05,10:36:00,39870,39880,39870,39880,57,0
2024/03/05,10:37:00,39870,39880,39870,39880,79,0
2024/03/05,10:38:00,39880,39880,39880,39880,36,0
2024/03/05,10:39:00,39880,39900,39880,39900,85,0
2024/03/05,10:40:00,39900,39900,39880,39900,111,0
2024/03/05,10:41:00,39910,39920,39910,39920,125,0
2024/03/05,10:42:00,39910,39920,39910,39920,88,0
2024/03/05,10:43:00,39920,39930,39910,39930,74,0
2024/03/05,10:44:00,39920,39930,39910,39910,47,0
2024/03/05,10:45:00,39900,39900,39890,39890,89,0
2024/03/05,10:46:00,39880,39890,39880,39890,67,0
2024/03/05,10:47:00,39890,39900,39890,39900,77,0
2024/03/05,10:48:00,39900,39900,39880,39890,75,0
2024/03/05,10:49:00,39890,39890,39890,39890,46,0
2024/03/05,10:50:00,39890,39890,39880,39890,50,0
2024/03/05,10:51:00,39890,39890,39880,39890,70,0
2024/03/05,10:52:00,39890,39900,39890,39900,74,0
2024/03/05,10:53:00,39900,39900,39890,39890,59,0
2024/03/05,10:54:00,39900,39910,39900,39910,120,0
2024/03/05,10:55:00,39910,39910,39910,39910,57,0
2024/03/05,10:56:00,39920,39920,39900,39910,83,0
2024/03/05,10:57:00,39900,39900,39890,39900,44,0
2024/03/05,10:58:00,39890,39890,39880,39890,48,0
2024/03/05,10:59:00,39880,39880,39880,39880,136,0
2024/03/05,11:00:00,39890,39910,39890,39910,98,0
2024/03/05,11:01:00,39910,39930,39910,39920,90,0
2024/03/05,11:02:00,39920,39920,39920,39920,24,0
2024/03/05,11:03:00,39910,39910,39910,39910,51,0
2024/03/05,11:04:00,39910,39920,39900,39920,58,0
2024/03/05,11:05:00,39920,39930,39910,39920,72,0
2024/03/05,11:06:00,39920,39920,39890,39890,55,0
2024/03/05,11:07:00,39890,39910,39890,39900,35,0
2024/03/05,11:08:00,39900,39900,39900,39900,28,0
2024/03/05,11:09:00,39900,39910,39900,39910,40,0
2024/03/05,11:10:00,39920,39920,39920,39920,32,0
2024/03/05,11:11:00,39910,39920,39910,39920,59,0
2024/03/05,11:12:00,39920,39920,39910,39920,20,0
2024/03/05,11:13:00,39930,39940,39930,39940,85,0
2024/03/05,11:14:00,39940,39950,39940,39950,123,0
2024/03/05,11:15:00,39950,39950,39950,39950,50,0
2024/03/05,11:16:00,39940,39940,39930,39930,81,0
2024/03/05,11:17:00,39930,39930,39930,39930,15,0
2024/03/05,11:18:00,39940,39940,39920,39920,57,0
2024/03/05,11:19:00,39920,39920,39900,39900,101,0
2024/03/05,11:20:00,39910,39920,39910,39920,37,0
2024/03/05,11:21:00,39930,39930,39920,39920,63,0
2024/03/05,11:22:00,39920,39920,39910,39910,33,0
2024/03/05,11:23:00,39920,39930,39910,39930,52,0
2024/03/05,11:24:00,39930,39930,39930,39930,7,0
2024/03/05,11:25:00,39940,39940,39940,39940,29,0
2024/03/05,11:26:00,39950,39960,39950,39950,72,0
2024/03/05,11:27:00,39950,39950,39950,39950,9,0
2024/03/05,11:28:00,39940,39940,39930,39940,42,0
2024/03/05,11:29:00,39950,39950,39940,39940,48,0
2024/03/05,11:30:00,39950,39950,39940,39940,24,0
2024/03/05,11:31:00,39940,39940,39930,39940,37,0
2024/03/05,11:32:00,39940,39940,39940,39940,0,0
2024/03/05,11:33:00,39950,39960,39950,39960,59,0
2024/03/05,11:34:00,39970,39970,39970,39970,44,0
2024/03/05,11:35:00,39970,39970,39970,39970,25,0
2024/03/05,11:36:00,39970,39980,39970,39980,32,0
2024/03/05,11:37:00,39980,39980,39980,39980,64,0
2024/03/05,11:38:00,39980,39980,39980,39980,20,0
2024/03/05,11:39:00,39980,39980,39970,39980,18,0
2024/03/05,11:40:00,39970,39970,39960,39960,50,0
2024/03/05,11:41:00,39970,39980,39970,39980,40,0
2024/03/05,11:42:00,39970,39970,39970,39970,14,0
2024/03/05,11:43:00,39960,39960,39960,39960,16,0
2024/03/05,11:44:00,39960,39960,39960,39960,46,0
2024/03/05,11:45:00,39960,39960,39960,39960,33,0
2024/03/05,11:46:00,39960,39960,39960,39960,2,0
2024/03/05,11:47:00,39970,39980,39970,39980,30,0
2024/03/05,11:48:00,39980,39980,39970,39970,45,0
2024/03/05,11:49:00,39970,39970,39960,39960,9,0
2024/03/05,11:50:00,39960,39960,39960,39960,0,0
2024/03/05,11:51:00,39960,39960,39960,39960,3,0
2024/03/05,11:52:00,39960,39960,39960,39960,43,0
2024/03/05,11:53:00,39950,39960,39950,39960,36,0
2024/03/05,11:54:00,39970,39970,39960,39960,21,0
2024/03/05,11:55:00,39970,39970,39970,39970,35,0
2024/03/05,11:56:00,39970,39970,39970,39970,7,0
2024/03/05,11:57:00,39970,39980,39970,39980,84,0
2024/03/05,11:58:00,39970,39970,39970,39970,14,0
2024/03/05,11:59:00,39970,39970,39970,39970,4,0
2024/03/05,12:00:00,39970,39970,39970,39970,22,0
2024/03/05,12:01:00,39960,39980,39960,39980,35,0
2024/03/05,12:02:00,39980,39980,39980,39980,33,0
2024/03/05,12:03:00,39980,39980,39980,39980,31,0
2024/03/05,12:04:00,39980,39980,39970,39970,27,0
2024/03/05,12:05:00,39970,39970,39970,39970,4,0
2024/03/05,12:06:00,39970,39970,39970,39970,0,0
2024/03/05,12:07:00,39970,39970,39970,39970,11,0
2024/03/05,12:08:00,39970,39970,39970,39970,37,0
2024/03/05,12:09:00,39980,39980,39980,39980,12,0
2024/03/05,12:10:00,39980,39990,39980,39980,16,0
2024/03/05,12:11:00,39980,39980,39970,39980,54,0
2024/03/05,12:12:00,39980,39980,39980,39980,0,0
2024/03/05,12:13:00,39980,39980,39980,39980,5,0
2024/03/05,12:14:00,39980,39980,39980,39980,1,0
2024/03/05,12:15:00,39980,39980,39980,39980,22,0
2024/03/05,12:16:00,39980,39980,39980,39980,7,0
2024/03/05,12:17:00,39980,39980,39980,39980,27,0
2024/03/05,12:18:00,39990,39990,39990,39990,54,0
2024/03/05,12:19:00,39990,39990,39990,39990,24,0
2024/03/05,12:20:00,39990,39990,39990,39990,0,0
2024/03/05,12:21:00,39990,39990,39990,39990,12,0
2024/03/05,12:22:00,39990,39990,39990,39990,17,0
2024/03/05,12:23:00,39990,39990,39990,39990,31,0
2024/03/05,12:24:00,39990,39990,39990,39990,0,0
2024/03/05,12:25:00,39980,39980,39980,39980,23,0
2024/03/05,12:26:00,39980,39980,39980,39980,15,0
2024/03/05,12:27:00,39980,39980,39980,39980,0,0
2024/03/05,12:28:00,39980,39980,39980,39980,0,0
2024/03/05,12:29:00,39980,39990,39980,39990,4,0
2024/03/05,12:30:00,39980,39990,39980,39990,28,0
2024/03/05,12:31:00,39990,40020,39990,40020,309,0
2024/03/05,12:32:00,40010,40010,40000,40000,74,0
2024/03/05,12:33:00,40000,40020,40000,40020,76,0
2024/03/05,12:34:00,40020,40030,40020,40030,56,0
2024/03/05,12:35:00,40030,40040,40030,40030,99,0
2024/03/05,12:36:00,40040,40040,40020,40030,109,0
2024/03/05,12:37:00,40030,40040,40030,40040,51,0
2024/03/05,12:38:00,40040,40060,40040,40060,244,0
2024/03/05,12:39:00,40060,40060,40060,40060,67,0
2024/03/05,12:40:00,40050,40070,40050,40070,119,0
2024/03/05,12:41:00,40070,40080,40070,40080,135,0
2024/03/05,12:42:00,40090,40090,40070,40080,64,0
2024/03/05,12:43:00,40080,40100,40080,40100,45,0
2024/03/05,12:44:00,40100,40110,40100,40110,225,0
2024/03/05,12:45:00,40110,40140,40110,40140,253,0
2024/03/05,12:46:00,40140,40150,40130,40150,400,0
2024/03/05,12:47:00,40150,40160,40140,40150,76,0
2024/03/05,12:48:00,40140,40160,40140,40160,100,0
2024/03/05,12:49:00,40150,40180,40150,40180,313,0
2024/03/05,12:50:00,40170,40170,40140,40140,156,0
2024/03/05,12:51:00,40150,40150,40120,40130,119,0
2024/03/05,12:52:00,40130,40150,40130,40150,98,0
2024/03/05,12:53:00,40150,40160,40140,40140,45,0
2024/03/05,12:54:00,40140,40140,40140,40140,62,0
2024/03/05,12:55:00,40140,40150,40140,40140,68,0
2024/03/05,12:56:00,40140,40140,40130,40130,91,0
2024/03/05,12:57:00,40130,40140,40130,40140,70,0
2024/03/05,12:58:00,40130,40140,40130,40140,121,0
2024/03/05,12:59:00,40140,40140,40130,40130,47,0
2024/03/05,13:00:00,40140,40140,40130,40140,32,0
2024/03/05,13:01:00,40140,40140,40130,40140,30,0
2024/03/05,13:02:00,40130,40130,40120,40130,80,0
2024/03/05,13:03:00,40130,40130,40130,40130,22,0
2024/03/05,13:04:00,40140,40150,40140,40140,46,0
2024/03/05,13:05:00,40140,40150,40130,40140,41,0
2024/03/05,13:06:00,40140,40160,40140,40160,49,0
2024/03/05,13:07:00,40160,40160,40150,40160,24,0
2024/03/05,13:08:00,40170,40180,40170,40170,88,0
2024/03/05,13:09:00,40170,40180,40170,40170,50,0
2024/03/05,13:10:00,40180,40190,40180,40180,73,0
2024/03/05,13:11:00,40190,40210,40180,40190,180,0
2024/03/05,13:12:00,40190,40190,40190,40190,17,0
2024/03/05,13:13:00,40190,40200,40190,40200,31,0
2024/03/05,13:14:00,40190,40190,40190,40190,2,0
2024/03/05,13:15:00,40190,40190,40190,40190,4,0
2024/03/05,13:16:00,40190,40190,40190,40190,123,0
2024/03/05,13:17:00,40200,40200,40190,40190,67,0
2024/03/05,13:18:00,40200,40200,40190,40190,47,0
2024/03/05,13:19:00,40190,40190,40190,40190,32,0
2024/03/05,13:20:00,40200,40210,40200,40200,60,0
2024/03/05,13:21:00,40210,40210,40210,40210,69,0
2024/03/05,13:22:00,40210,40220,40210,40220,122,0
2024/03/05,13:23:00,40220,40230,40220,40220,109,0
2024/03/05,13:24:00,40230,40230,40230,40230,17,0
2024/03/05,13:25:00,40230,40230,40230,40230,40,0
2024/03/05,13:26:00,40220,40220,40210,40210,68,0
2024/03/05,13:27:00,40200,40200,40200,40200,35,0
2024/03/05,13:28:00,40200,40210,40200,40210,114,0
2024/03/05,13:29:00,40210,40220,40210,40220,57,0
2024/03/05,13:30:00,40220,40220,40210,40220,108,0
2024/03/05,13:31:00,40220,40220,40210,40210,56,0
2024/03/05,13:32:00,40210,40220,40210,40220,109,0
2024/03/05,13:33:00,40210,40220,40210,40220,56,0
2024/03/05,13:34:00,40210,40210,40210,40210,26,0
2024/03/05,13:35:00,40200,40200,40190,40190,160,0
2024/03/05,13:36:00,40180,40190,40170,40190,135,0
2024/03/05,13:37:00,40190,40190,40170,40170,40,0
2024/03/05,13:38:00,40170,40170,40150,40160,49,0
2024/03/05,13:39:00,40150,40160,40150,40160,99,0
2024/03/05,13:40:00,40150,40170,40150,40170,46,0
2024/03/05,13:41:00,40170,40170,40170,40170,43,0
2024/03/05,13:42:00,40180,40180,40180,40180,29,0
2024/03/05,13:43:00,40180,40190,40170,40190,46,0
2024/03/05,13:44:00,40190,40190,40190,40190,11,0
2024/03/05,13:45:00,40190,40190,40190,40190,0,0
2024/03/05,13:46:00,40190,40200,40190,40190,78,0
2024/03/05,13:47:00,40180,40180,40180,40180,20,0
2024/03/05,13:48:00,40170,40190,40170,40190,107,0
2024/03/05,13:49:00,40190,40200,40190,40200,57,0
2024/03/05,13:50:00,40200,40200,40190,40190,46,0
2024/03/05,13:51:00,40190,40190,40190,40190,12,0
2024/03/05,13:52:00,40190,40190,40190,40190,37,0
2024/03/05,13:53:00,40200,40200,40190,40190,49,0
2024/03/05,13:54:00,40200,40200,40200,40200,7,0
2024/03/05,13:55:00,40190,40200,40190,40190,69,0
2024/03/05,13:56:00,40200,40200,40180,40180,159,0
2024/03/05,13:57:00,40180,40180,40180,40180,31,0
2024/03/05,13:58:00,40180,40180,40180,40180,0,0
2024/03/05,13:59:00,40190,40190,40190,40190,39,0
2024/03/05,14:00:00,40200,40200,40190,40190,57,0
2024/03/05,14:01:00,40190,40200,40190,40200,23,0
2024/03/05,14:02:00,40200,40200,40200,40200,71,0
2024/03/05,14:03:00,40210,40220,40210,40210,27,0
2024/03/05,14:04:00,40210,40210,40200,40200,69,0
2024/03/05,14:05:00,40200,40200,40200,40200,37,0
2024/03/05,14:06:00,40210,40220,40200,40200,104,0
2024/03/05,14:07:00,40200,40200,40190,40190,60,0
2024/03/05,14:08:00,40190,40200,40190,40200,84,0
2024/03/05,14:09:00,40200,40220,40200,40220,54,0
2024/03/05,14:10:00,40220,40220,40210,40210,31,0
2024/03/05,14:11:00,40210,40210,40210,40210,18,0
2024/03/05,14:12:00,40210,40210,40200,40200,25,0
2024/03/05,14:13:00,40200,40220,40200,40210,81,0
2024/03/05,14:14:00,40210,40220,40210,40210,43,0
2024/03/05,14:15:00,40210,40210,40190,40190,29,0
2024/03/05,14:16:00,40190,40200,40190,40200,18,0
2024/03/05,14:17:00,40190,40200,40190,40200,24,0
2024/03/05,14:18:00,40200,40200,40200,40200,21,0
2024/03/05,14:19:00,40200,40200,40200,40200,49,0
2024/03/05,14:20:00,40200,40200,40200,40200,25,0
2024/03/05,14:21:00,40200,40200,40200,40200,22,0
2024/03/05,14:22:00,40190,40190,40180,40180,46,0
2024/03/05,14:23:00,40180,40180,40170,40170,84,0
2024/03/05,14:24:00,40170,40180,40170,40180,111,0
2024/03/05,14:25:00,40170,40170,40170,40170,28,0
2024/03/05,14:26:00,40160,40170,40160,40160,62,0
2024/03/05,14:27:00,40160,40160,40160,40160,62,0
2024/03/05,14:28:00,40170,40190,40170,40180,81,0
2024/03/05,14:29:00,40180,40180,40170,40170,67,0
2024/03/05,14:30:00,40170,40170,40170,40170,39,0
2024/03/05,14:31:00,40160,40160,40140,40140,119,0
2024/03/05,14:32:00,40130,40140,40130,40140,133,0
2024/03/05,14:33:00,40140,40160,40140,40160,117,0
2024/03/05,14:34:00,40160,40160,40160,40160,68,0
2024/03/05,14:35:00,40160,40160,40140,40140,101,0
2024/03/05,14:36:00,40150,40160,40150,40160,45,0
2024/03/05,14:37:00,40170,40170,40160,40160,38,0
2024/03/05,14:38:00,40160,40160,40150,40150,68,0
2024/03/05,14:39:00,40140,40140,40140,40140,37,0
2024/03/05,14:40:00,40150,40150,40140,40140,31,0
2024/03/05,14:41:00,40140,40140,40120,40120,137,0
2024/03/05,14:42:00,40120,40120,40090,40090,180,0
2024/03/05,14:43:00,40090,40090,40070,40070,241,0
2024/03/05,14:44:00,40080,40100,40080,40090,118,0
2024/03/05,14:45:00,40090,40100,40090,40090,60,0
2024/03/05,14:46:00,40090,40090,40080,40090,56,0
2024/03/05,14:47:00,40080,40080,40070,40070,74,0
2024/03/05,14:48:00,40070,40080,40070,40080,61,0
2024/03/05,14:49:00,40090,40090,40080,40080,68,0
2024/03/05,14:50:00,40070,40070,40070,40070,91,0
2024/03/05,14:51:00,40070,40080,40070,40080,84,0
2024/03/05,14:52:00,40080,40080,40070,40070,102,0
2024/03/05,14:53:00,40070,40080,40070,40080,36,0
2024/03/05,14:54:00,40080,40100,40080,40090,120,0
2024/03/05,14:55:00,40090,40100,40080,40080,69,0
2024/03/05,14:56:00,40080,40080,40070,40080,278,0
2024/03/05,14:57:00,40080,40090,40080,40090,150,0
2024/03/05,14:58:00,40090,40100,40090,40100,120,0
2024/03/05,14:59:00,40100,40100,40080,40090,254,0
2024/03/05,15:00:00,40080,40110,40060,40110,617,0
2024/03/05,15:01:00,40110,40150,40110,40150,1119,0
2024/03/05,15:02:00,40150,40160,40140,40140,422,0
2024/03/05,15:03:00,40140,40140,40130,40130,109,0
2024/03/05,15:04:00,40140,40140,40140,40140,158,0
2024/03/05,15:05:00,40140,40140,40130,40140,96,0
2024/03/05,15:06:00,40140,40140,40140,40140,52,0
2024/03/05,15:07:00,40140,40140,40120,40130,130,0
2024/03/05,15:08:00,40130,40140,40120,40120,120,0
2024/03/05,15:09:00,40120,40130,40120,40130,40,0
2024/03/05,15:10:00,40130,40130,40110,40110,83,0
2024/03/05,15:11:00,40110,40110,40110,40110,0,0
2024/03/05,15:12:00,40110,40110,40110,40110,0,0
2024/03/05,15:13:00,40110,40110,40110,40110,0,0
2024/03/05,15:14:00,40110,40110,40110,40110,0,0
2024/03/05,15:15:00,40110,40130,40110,40130,2151,0
2024/03/05,16:31:00,40120,40130,40110,40110,185,0
2024/03/05,16:32:00,40110,40120,40110,40120,42,0
2024/03/05,16:33:00,40110,40110,40110,40110,37,0
2024/03/05,16:34:00,40110,40110,40110,40110,0,0
2024/03/05,16:35:00,40110,40110,40110,40110,28,0
2024/03/05,16:36:00,40110,40110,40090,40090,43,0
2024/03/05,16:37:00,40100,40110,40100,40100,14,0
2024/03/05,16:38:00,40100,40100,40100,40100,10,0
2024/03/05,16:39:00,40090,40090,40090,40090,25,0
2024/03/05,16:40:00,40090,40090,40090,40090,26,0
2024/03/05,16:41:00,40090,40090,40090,40090,11,0
2024/03/05,16:42:00,40100,40100,40100,40100,14,0
2024/03/05,16:43:00,40100,40100,40100,40100,0,0
2024/03/05,16:44:00,40110,40110,40110,40110,15,0
2024/03/05,16:45:00,40100,40100,40100,40100,15,0
2024/03/05,16:46:00,40090,40090,40090,40090,16,0
2024/03/05,16:47:00,40090,40090,40090,40090,0,0
2024/03/05,16:48:00,40090,40090,40090,40090,0,0
2024/03/05,16:49:00,40080,40080,40080,40080,1,0
2024/03/05,16:50:00,40090,40090,40090,40090,9,0
2024/03/05,16:51:00,40090,40090,40080,40090,27,0
2024/03/05,16:52:00,40090,40090,40090,40090,17,0
2024/03/05,16:53:00,40090,40090,40090,40090,5,0
2024/03/05,16:54:00,40090,40090,40090,40090,3,0
2024/03/05,16:55:00,40090,40090,40090,40090,0,0
2024/03/05,16:56:00,40090,40090,40090,40090,10,0
2024/03/05,16:57:00,40090,40090,40090,40090,0,0
2024/03/05,16:58:00,40100,40100,40100,40100,17,0
2024/03/05,16:59:00,40100,40100,40100,40100,0,0
2024/03/05,17:00:00,40110,40110,40110,40110,46,0
2024/03/05,17:01:00,40110,40120,40110,40120,13,0
2024/03/05,17:02:00,40120,40120,40120,40120,21,0
2024/03/05,17:03:00,40120,40120,40120,40120,8,0
2024/03/05,17:04:00,40110,40110,40110,40110,6,0
2024/03/05,17:05:00,40110,40110,40110,40110,1,0
2024/03/05,17:06:00,40100,40100,40100,40100,12,0
2024/03/05,17:07:00,40090,40090,40090,40090,4,0
2024/03/05,17:08:00,40090,40090,40090,40090,8,0
2024/03/05,17:09:00,40080,40080,40080,40080,20,0
2024/03/05,17:10:00,40080,40080,40080,40080,25,0
2024/03/05,17:11:00,40080,40080,40070,40070,3,0
2024/03/05,17:12:00,40070,40080,40070,40080,4,0
2024/03/05,17:13:00,40080,40080,40080,40080,7,0
2024/03/05,17:14:00,40080,40080,40080,40080,11,0
2024/03/05,17:15:00,40080,40080,40080,40080,17,0
2024/03/05,17:16:00,40090,40090,40090,40090,10,0
2024/03/05,17:17:00,40090,40090,40090,40090,3,0
2024/03/05,17:18:00,40090,40090,40090,40090,12,0
2024/03/05,17:19:00,40090,40090,40090,40090,5,0
2024/03/05,17:20:00,40090,40090,40090,40090,0,0
2024/03/05,17:21:00,40100,40100,40100,40100,6,0
2024/03/05,17:22:00,40100,40100,40100,40100,0,0
2024/03/05,17:23:00,40090,40090,40070,40080,17,0
2024/03/05,17:24:00,40080,40080,40080,40080,10,0
2024/03/05,17:25:00,40080,40080,40080,40080,0,0
2024/03/05,17:26:00,40080,40080,40080,40080,16,0
2024/03/05,17:27:00,40080,40080,40080,40080,9,0
2024/03/05,17:28:00,40080,40080,40080,40080,0,0
2024/03/05,17:29:00,40080,40080,40080,40080,12,0
2024/03/05,17:30:00,40080,40080,40080,40080,7,0
2024/03/05,17:31:00,40090,40090,40090,40090,14,0
2024/03/05,17:32:00,40090,40090,40090,40090,3,0
2024/03/05,17:33:00,40090,40090,40090,40090,3,0
2024/03/05,17:34:00,40090,40090,40090,40090,1,0
2024/03/05,17:35:00,40090,40090,40090,40090,24,0
2024/03/05,17:36:00,40080,40080,40080,40080,3,0
2024/03/05,17:37:00,40090,40090,40090,40090,19,0
2024/03/05,17:38:00,40090,40090,40090,40090,4,0
2024/03/05,17:39:00,40090,40090,40090,40090,4,0
2024/03/05,17:40:00,40080,40080,40080,40080,3,0
2024/03/05,17:41:00,40080,40080,40080,40080,5,0
2024/03/05,17:42:00,40080,40080,40080,40080,0,0
2024/03/05,17:43:00,40070,40070,40070,40070,49,0
2024/03/05,17:44:00,40060,40060,40060,40060,85,0
2024/03/05,17:45:00,40060,40060,40060,40060,1,0
2024/03/05,17:46:00,40060,40060,40060,40060,18,0
2024/03/05,17:47:00,40060,40060,40060,40060,10,0
2024/03/05,17:48:00,40070,40070,40070,40070,12,0
2024/03/05,17:49:00,40070,40080,40070,40080,18,0
2024/03/05,17:50:00,40080,40080,40080,40080,4,0
2024/03/05,17:51:00,40090,40090,40090,40090,5,0
2024/03/05,17:52:00,40080,40080,40080,40080,4,0
2024/03/05,17:53:00,40080,40080,40080,40080,2,0
2024/03/05,17:54:00,40080,40080,40080,40080,0,0
2024/03/05,17:55:00,40080,40080,40080,40080,16,0
2024/03/05,17:56:00,40080,40080,40080,40080,0,0
2024/03/05,17:57:00,40080,40080,40080,40080,3,0
2024/03/05,17:58:00,40070,40070,40070,40070,20,0
2024/03/05,17:59:00,40060,40060,40060,40060,22,0
2024/03/05,18:00:00,40060,40060,40060,40060,0,0
2024/03/05,18:01:00,40060,40070,40060,40070,24,0
2024/03/05,18:02:00,40060,40070,40060,40070,27,0
2024/03/05,18:03:00,40070,40070,40070,40070,7,0
2024/03/05,18:04:00,40070,40070,40070,40070,16,0
2024/03/05,18:05:00,40070,40070,40070,40070,16,0
2024/03/05,18:06:00,40060,40060,40050,40050,119,0
2024/03/05,18:07:00,40060,40060,40060,40060,16,0
2024/03/05,18:08:00,40060,40060,40060,40060,16,0
2024/03/05,18:09:00,40060,40060,40060,40060,0,0
2024/03/05,18:10:00,40060,40060,40060,40060,10,0
2024/03/05,18:11:00,40060,40060,40060,40060,24,0
2024/03/05,18:12:00,40060,40060,40060,40060,2,0
2024/03/05,18:13:00,40060,40060,40060,40060,22,0
2024/03/05,18:14:00,40060,40060,40060,40060,4,0
2024/03/05,18:15:00,40060,40060,40060,40060,2,0
2024/03/05,18:16:00,40060,40060,40060,40060,15,0
2024/03/05,18:17:00,40060,40060,40060,40060,4,0
2024/03/05,18:18:00,40060,40060,40060,40060,3,0
2024/03/05,18:19:00,40060,40060,40050,40060,8,0
2024/03/05,18:20:00,40060,40060,40050,40050,24,0
2024/03/05,18:21:00,40060,40060,40060,40060,2,0
2024/03/05,18:22:00,40060,40060,40060,40060,5,0
2024/03/05,18:23:00,40070,40090,40070,40080,244,0
2024/03/05,18:24:00,40080,40080,40070,40070,23,0
2024/03/05,18:25:00,40070,40070,40070,40070,6,0
2024/03/05,18:26:00,40080,40080,40080,40080,11,0
2024/03/05,18:27:00,40080,40080,40070,40070,23,0
2024/03/05,18:28:00,40080,40080,40070,40070,16,0
2024/03/05,18:29:00,40080,40080,40080,40080,23,0
2024/03/05,18:30:00,40080,40080,40070,40070,43,0
2024/03/05,18:31:00,40070,40070,40060,40060,5,0
2024/03/05,18:32:00,40070,40070,40070,40070,48,0
2024/03/05,18:33:00,40080,40080,40080,40080,30,0
2024/03/05,18:34:00,40080,40080,40080,40080,9,0
2024/03/05,18:35:00,40080,40080,40080,40080,6,0
2024/03/05,18:36:00,40070,40070,40070,40070,14,0
2024/03/05,18:37:00,40070,40070,40070,40070,0,0
2024/03/05,18:38:00,40060,40060,40060,40060,28,0
2024/03/05,18:39:00,40060,40060,40060,40060,17,0
2024/03/05,18:40:00,40070,40070,40070,40070,8,0
2024/03/05,18:41:00,40070,40070,40070,40070,3,0
2024/03/05,18:42:00,40070,40070,40070,40070,0,0
2024/03/05,18:43:00,40070,40070,40070,40070,10,0
2024/03/05,18:44:00,40070,40070,40070,40070,4,0
2024/03/05,18:45:00,40070,40070,40070,40070,11,0
2024/03/05,18:46:00,40080,40080,40080,40080,12,0
2024/03/05,18:47:00,40080,40080,40080,40080,6,0
2024/03/05,18:48:00,40080,40080,40080,40080,0,0
2024/03/05,18:49:00,40080,40080,40080,40080,8,0
2024/03/05,18:50:00,40070,40070,40070,40070,13,0
2024/03/05,18:51:00,40070,40070,40070,40070,0,0
2024/03/05,18:52:00,40070,40070,40070,40070,0,0
2024/03/05,18:53:00,40070,40070,40070,40070,9,0
2024/03/05,18:54:00,40070,40070,40070,40070,5,0
2024/03/05,18:55:00,40070,40080,40070,40080,11,0
2024/03/05,18:56:00,40080,40090,40080,40090,11,0
2024/03/05,18:57:00,40090,40090,40090,40090,3,0
2024/03/05,18:58:00,40090,40090,40090,40090,12,0
2024/03/05,18:59:00,40090,40090,40090,40090,10,0
2024/03/05,19:00:00,40090,40090,40090,40090,0,0
2024/03/05,19:01:00,40090,40090,40090,40090,0,0
2024/03/05,19:02:00,40090,40110,40090,40110,34,0
2024/03/05,19:03:00,40100,40100,40100,40100,12,0
2024/03/05,19:04:00,40100,40100,40090,40090,10,0
2024/03/05,19:05:00,40090,40090,40090,40090,1,0
2024/03/05,19:06:00,40090,40090,40090,40090,2,0
2024/03/05,19:07:00,40090,40090,40090,40090,8,0
2024/03/05,19:08:00,40090,40090,40090,40090,12,0
2024/03/05,19:09:00,40090,40090,40090,40090,3,0
2024/03/05,19:10:00,40090,40090,40090,40090,2,0
2024/03/05,19:11:00,40090,40090,40090,40090,2,0
2024/03/05,19:12:00,40090,40090,40080,40090,25,0
2024/03/05,19:13:00,40090,40090,40090,40090,0,0
2024/03/05,19:14:00,40090,40090,40090,40090,0,0
2024/03/05,19:15:00,40090,40090,40090,40090,36,0
2024/03/05,19:16:00,40090,40090,40090,40090,6,0
2024/03/05,19:17:00,40090,40090,40090,40090,15,0
2024/03/05,19:18:00,40090,40090,40090,40090,0,0
2024/03/05,19:19:00,40090,40090,40090,40090,3,0
2024/03/05,19:20:00,40090,40090,40090,40090,0,0
2024/03/05,19:21:00,40090,40090,40090,40090,0,0
2024/03/05,19:22:00,40090,40090,40090,40090,0,0
2024/03/05,19:23:00,40090,40090,40090,40090,0,0
2024/03/05,19:24:00,40100,40100,40100,40100,16,0
2024/03/05,19:25:00,40110,40110,40110,40110,23,0
2024/03/05,19:26:00,40110,40110,40110,40110,1,0
2024/03/05,19:27:00,40110,40110,40110,40110,0,0
2024/03/05,19:28:00,40110,40110,40110,40110,0,0
2024/03/05,19:29:00,40100,40100,40100,40100,1,0
2024/03/05,19:30:00,40100,40100,40100,40100,2,0
2024/03/05,19:31:00,40110,40110,40110,40110,14,0
2024/03/05,19:32:00,40110,40110,40110,40110,6,0
2024/03/05,19:33:00,40120,40120,40120,40120,71,0
2024/03/05,19:34:00,40120,40120,40120,40120,0,0
2024/03/05,19:35:00,40130,40130,40120,40120,45,0
2024/03/05,19:36:00,40120,40120,40120,40120,13,0
2024/03/05,19:37:00,40120,40120,40120,40120,0,0
2024/03/05,19:38:00,40120,40120,40120,40120,12,0
2024/03/05,19:39:00,40120,40120,40120,40120,0,0
2024/03/05,19:40:00,40130,40130,40130,40130,14,0
2024/03/05,19:41:00,40130,40130,40130,40130,0,0
2024/03/05,19:42:00,40130,40130,40130,40130,0,0
2024/03/05,19:43:00,40140,40140,40140,40140,23,0
2024/03/05,19:44:00,40140,40140,40140,40140,13,0
2024/03/05,19:45:00,40140,40140,40140,40140,1,0
2024/03/05,19:46:00,40140,40140,40140,40140,12,0
2024/03/05,19:47:00,40140,40140,40140,40140,10,0
2024/03/05,19:48:00,40140,40140,40140,40140,1,0
2024/03/05,19:49:00,40140,40140,40140,40140,0,0
2024/03/05,19:50:00,40140,40140,40140,40140,1,0
2024/03/05,19:51:00,40130,40130,40130,40130,40,0
2024/03/05,19:52:00,40130,40130,40130,40130,6,0
2024/03/05,19:53:00,40130,40130,40130,40130,16,0
2024/03/05,19:54:00,40130,40130,40130,40130,7,0
2024/03/05,19:55:00,40130,40130,40130,40130,14,0
2024/03/05,19:56:00,40140,40140,40140,40140,9,0
2024/03/05,19:57:00,40140,40140,40140,40140,9,0
2024/03/05,19:58:00,40140,40140,40140,40140,14,0
2024/03/05,19:59:00,40140,40140,40140,40140,0,0
2024/03/05,20:00:00,40130,40130,40130,40130,1,0
2024/03/05,20:01:00,40140,40140,40140,40140,5,0
2024/03/05,20:02:00,40140,40140,40140,40140,0,0
2024/03/05,20:03:00,40150,40150,40150,40150,2,0
2024/03/05,20:04:00,40140,40140,40140,40140,1,0
2024/03/05,20:05:00,40140,40150,40140,40150,56,0
2024/03/05,20:06:00,40150,40150,40150,40150,4,0
2024/03/05,20:07:00,40150,40160,40150,40160,89,0
2024/03/05,20:08:00,40160,40160,40160,40160,0,0
2024/03/05,20:09:00,40170,40170,40170,40170,7,0
2024/03/05,20:10:00,40170,40170,40170,40170,57,0
2024/03/05,20:11:00,40170,40170,40170,40170,5,0
2024/03/05,20:12:00,40170,40170,40170,40170,0,0
2024/03/05,20:13:00,40170,40170,40170,40170,2,0
2024/03/05,20:14:00,40170,40170,40170,40170,0,0
2024/03/05,20:15:00,40170,40170,40170,40170,0,0
2024/03/05,20:16:00,40170,40170,40170,40170,0,0
2024/03/05,20:17:00,40170,40170,40170,40170,0,0
2024/03/05,20:18:00,40170,40170,40170,40170,0,0
2024/03/05,20:19:00,40170,40170,40170,40170,0,0
2024/03/05,20:20:00,40170,40180,40170,40180,12,0
2024/03/05,20:21:00,40180,40180,40180,40180,25,0
2024/03/05,20:22:00,40180,40190,40180,40190,3,0
2024/03/05,20:23:00,40180,40180,40180,40180,6,0
2024/03/05,20:24:00,40180,40180,40180,40180,22,0
2024/03/05,20:25:00,40180,40180,40180,40180,17,0
2024/03/05,20:26:00,40180,40180,40180,40180,11,0
2024/03/05,20:27:00,40180,40180,40180,40180,3,0
2024/03/05,20:28:00,40170,40170,40170,40170,3,0
2024/03/05,20:29:00,40170,40170,40170,40170,0,0
2024/03/05,20:30:00,40170,40170,40170,40170,0,0
2024/03/05,20:31:00,40170,40170,40170,40170,13,0
2024/03/05,20:32:00,40170,40170,40170,40170,1,0
2024/03/05,20:33:00,40170,40170,40170,40170,2,0
2024/03/05,20:34:00,40170,40170,40170,40170,0,0
2024/03/05,20:35:00,40180,40180,40170,40170,15,0
2024/03/05,20:36:00,40180,40180,40180,40180,9,0
2024/03/05,20:37:00,40180,40180,40180,40180,5,0
2024/03/05,20:38:00,40180,40180,40180,40180,0,0
2024/03/05,20:39:00,40170,40170,40170,40170,12,0
2024/03/05,20:40:00,40170,40170,40170,40170,1,0
2024/03/05,20:41:00,40170,40170,40170,40170,1,0
2024/03/05,20:42:00,40170,40170,40170,40170,4,0
2024/03/05,20:43:00,40170,40170,40170,40170,0,0
2024/03/05,20:44:00,40170,40170,40170,40170,1,0
2024/03/05,20:45:00,40170,40170,40170,40170,0,0
2024/03/05,20:46:00,40160,40160,40160,40160,6,0
2024/03/05,20:47:00,40160,40160,40160,40160,4,0
2024/03/05,20:48:00,40160,40160,40150,40150,25,0
2024/03/05,20:49:00,40150,40150,40150,40150,8,0
2024/03/05,20:50:00,40150,40150,40150,40150,16,0
2024/03/05,20:51:00,40150,40150,40150,40150,10,0
2024/03/05,20:52:00,40140,40140,40140,40140,1,0
2024/03/05,20:53:00,40140,40140,40140,40140,13,0
2024/03/05,20:54:00,40140,40140,40140,40140,0,0
2024/03/05,20:55:00,40150,40150,40150,40150,9,0
2024/03/05,20:56:00,40150,40150,40150,40150,1,0
2024/03/05,20:57:00,40150,40150,40150,40150,1,0
2024/03/05,20:58:00,40150,40150,40150,40150,3,0
2024/03/05,20:59:00,40150,40150,40150,40150,0,0
2024/03/05,21:00:00,40150,40150,40150,40150,0,0
2024/03/05,21:01:00,40160,40160,40160,40160,9,0
2024/03/05,21:02:00,40160,40160,40160,40160,0,0
2024/03/05,21:03:00,40160,40160,40150,40150,76,0
2024/03/05,21:04:00,40150,40150,40150,40150,0,0
2024/03/05,21:05:00,40150,40150,40150,40150,0,0
2024/03/05,21:06:00,40150,40150,40150,40150,0,0
2024/03/05,21:07:00,40160,40160,40160,40160,2,0
2024/03/05,21:08:00,40160,40160,40160,40160,12,0
2024/03/05,21:09:00,40160,40160,40160,40160,3,0
2024/03/05,21:10:00,40160,40160,40160,40160,0,0
2024/03/05,21:11:00,40170,40170,40170,40170,12,0
2024/03/05,21:12:00,40170,40170,40170,40170,11,0
2024/03/05,21:13:00,40170,40170,40170,40170,6,0
2024/03/05,21:14:00,40180,40180,40180,40180,39,0
2024/03/05,21:15:00,40180,40180,40180,40180,15,0
2024/03/05,21:16:00,40180,40180,40180,40180,5,0
2024/03/05,21:17:00,40180,40180,40180,40180,0,0
2024/03/05,21:18:00,40180,40180,40180,40180,0,0
2024/03/05,21:19:00,40180,40180,40180,40180,11,0
2024/03/05,21:20:00,40180,40180,40180,40180,0,0
2024/03/05,21:21:00,40170,40170,40170,40170,3,0
2024/03/05,21:22:00,40170,40170,40170,40170,36,0
2024/03/05,21:23:00,40160,40160,40160,40160,22,0
2024/03/05,21:24:00,40160,40160,40160,40160,2,0
2024/03/05,21:25:00,40160,40160,40160,40160,0,0
2024/03/05,21:26:00,40170,40170,40170,40170,7,0
2024/03/05,21:27:00,40180,40180,40180,40180,28,0
2024/03/05,21:28:00,40180,40180,40180,40180,10,0
2024/03/05,21:29:00,40180,40180,40180,40180,0,0
2024/03/05,21:30:00,40170,40170,40170,40170,3,0
2024/03/05,21:31:00,40170,40170,40170,40170,4,0
2024/03/05,21:32:00,40170,40170,40160,40160,9,0
2024/03/05,21:33:00,40160,40160,40160,40160,0,0
2024/03/05,21:34:00,40160,40160,40160,40160,0,0
2024/03/05,21:35:00,40160,40160,40160,40160,0,0
2024/03/05,21:36:00,40160,40160,40160,40160,0,0
2024/03/05,21:37:00,40150,40150,40140,40140,15,0
2024/03/05,21:38:00,40140,40140,40140,40140,29,0
2024/03/05,21:39:00,40140,40140,40130,40130,21,0
2024/03/05,21:40:00,40130,40130,40130,40130,0,0
2024/03/05,21:41:00,40130,40130,40130,40130,0,0
2024/03/05,21:42:00,40140,40140,40140,40140,6,0
2024/03/05,21:43:00,40140,40140,40140,40140,0,0
2024/03/05,21:44:00,40130,40130,40130,40130,9,0
2024/03/05,21:45:00,40130,40130,40130,40130,6,0
2024/03/05,21:46:00,40130,40130,40130,40130,9,0
2024/03/05,21:47:00,40130,40130,40130,40130,2,0
2024/03/05,21:48:00,40120,40120,40120,40120,24,0
2024/03/05,21:49:00,40120,40120,40110,40120,17,0
2024/03/05,21:50:00,40120,40120,40120,40120,4,0
2024/03/05,21:51:00,40120,40120,40120,40120,10,0
2024/03/05,21:52:00,40120,40120,40120,40120,17,0
2024/03/05,21:53:00,40120,40120,40110,40110,42,0
2024/03/05,21:54:00,40110,40120,40110,40120,5,0
2024/03/05,21:55:00,40110,40110,40110,40110,6,0
2024/03/05,21:56:00,40110,40110,40110,40110,5,0
2024/03/05,21:57:00,40110,40110,40110,40110,6,0
2024/03/05,21:58:00,40100,40100,40100,40100,31,0
2024/03/05,21:59:00,40100,40100,40090,40090,18,0
2024/03/05,22:00:00,40090,40090,40090,40090,0,0
2024/03/05,22:01:00,40100,40100,40100,40100,14,0
2024/03/05,22:02:00,40100,40100,40090,40100,9,0
2024/03/05,22:03:00,40110,40120,40110,40120,6,0
2024/03/05,22:04:00,40120,40120,40120,40120,19,0
2024/03/05,22:05:00,40120,40120,40120,40120,12,0
2024/03/05,22:06:00,40120,40120,40120,40120,4,0
2024/03/05,22:07:00,40130,40130,40130,40130,7,0
2024/03/05,22:08:00,40130,40130,40130,40130,14,0
2024/03/05,22:09:00,40130,40130,40130,40130,9,0
2024/03/05,22:10:00,40120,40120,40110,40110,10,0
2024/03/05,22:11:00,40110,40110,40110,40110,22,0
2024/03/05,22:12:00,40110,40110,40110,40110,6,0
2024/03/05,22:13:00,40110,40110,40110,40110,1,0
2024/03/05,22:14:00,40110,40110,40110,40110,3,0
2024/03/05,22:15:00,40110,40110,40110,40110,3,0
2024/03/05,22:16:00,40110,40110,40110,40110,0,0
2024/03/05,22:17:00,40110,40110,40100,40100,16,0
2024/03/05,22:18:00,40100,40100,40100,40100,3,0
2024/03/05,22:19:00,40100,40100,40100,40100,1,0
2024/03/05,22:20:00,40100,40100,40100,40100,0,0
2024/03/05,22:21:00,40100,40100,40100,40100,3,0
2024/03/05,22:22:00,40090,40090,40090,40090,12,0
2024/03/05,22:23:00,40080,40080,40070,40080,66,0
2024/03/05,22:24:00,40080,40080,40080,40080,5,0
2024/03/05,22:25:00,40090,40090,40090,40090,6,0
2024/03/05,22:26:00,40090,40090,40090,40090,0,0
2024/03/05,22:27:00,40090,40090,40080,40080,8,0
2024/03/05,22:28:00,40080,40080,40080,40080,5,0
2024/03/05,22:29:00,40070,40070,40070,40070,24,0
2024/03/05,22:30:00,40070,40070,40070,40070,13,0
2024/03/05,22:31:00,40070,40070,40070,40070,2,0
2024/03/05,22:32:00,40070,40070,40070,40070,3,0
2024/03/05,22:33:00,40070,40070,40070,40070,0,0
2024/03/05,22:34:00,40070,40070,40070,40070,52,0
2024/03/05,22:35:00,40070,40070,40070,40070,15,0
2024/03/05,22:36:00,40070,40070,40070,40070,3,0
2024/03/05,22:37:00,40070,40070,40070,40070,7,0
2024/03/05,22:38:00,40060,40060,40050,40050,134,0
2024/03/05,22:39:00,40050,40050,40050,40050,14,0
2024/03/05,22:40:00,40060,40060,40060,40060,24,0
2024/03/05,22:41:00,40060,40060,40060,40060,2,0
2024/03/05,22:42:00,40060,40060,40050,40060,19,0
2024/03/05,22:43:00,40060,40060,40050,40050,11,0
2024/03/05,22:44:00,40040,40040,40040,40040,75,0
2024/03/05,22:45:00,40040,40050,40040,40050,22,0
2024/03/05,22:46:00,40050,40050,40050,40050,0,0
2024/03/05,22:47:00,40060,40070,40060,40070,26,0
2024/03/05,22:48:00,40070,40070,40060,40070,28,0
2024/03/05,22:49:00,40070,40070,40060,40060,8,0
2024/03/05,22:50:00,40070,40070,40070,40070,1,0
2024/03/05,22:51:00,40060,40060,40060,40060,1,0
2024/03/05,22:52:00,40070,40070,40070,40070,3,0
2024/03/05,22:53:00,40080,40080,40070,40070,7,0
2024/03/05,22:54:00,40080,40090,40080,40090,22,0
2024/03/05,22:55:00,40080,40080,40070,40070,10,0
2024/03/05,22:56:00,40070,40070,40070,40070,4,0
2024/03/05,22:57:00,40080,40080,40080,40080,13,0
2024/03/05,22:58:00,40080,40080,40080,40080,0,0
2024/03/05,22:59:00,40070,40070,40070,40070,1,0
2024/03/05,23:00:00,40070,40070,40070,40070,0,0
2024/03/05,23:01:00,40070,40070,40070,40070,10,0
2024/03/05,23:02:00,40070,40070,40070,40070,15,0
2024/03/05,23:03:00,40070,40070,40070,40070,4,0
2024/03/05,23:04:00,40070,40070,40070,40070,0,0
2024/03/05,23:05:00,40070,40070,40070,40070,0,0
2024/03/05,23:06:00,40060,40060,40050,40050,48,0
2024/03/05,23:07:00,40050,40050,40040,40050,18,0
2024/03/05,23:08:00,40050,40050,40040,40050,10,0
2024/03/05,23:09:00,40060,40060,40060,40060,8,0
2024/03/05,23:10:00,40060,40060,40050,40060,15,0
2024/03/05,23:11:00,40060,40060,40060,40060,8,0
2024/03/05,23:12:00,40060,40060,40060,40060,9,0
2024/03/05,23:13:00,40050,40050,40050,40050,5,0
2024/03/05,23:14:00,40050,40050,40050,40050,0,0
2024/03/05,23:15:00,40050,40060,40050,40060,81,0
2024/03/05,23:16:00,40060,40060,40060,40060,18,0
2024/03/05,23:17:00,40060,40060,40060,40060,0,0
2024/03/05,23:18:00,40070,40070,40070,40070,8,0
2024/03/05,23:19:00,40060,40060,40060,40060,4,0
2024/03/05,23:20:00,40070,40070,40060,40060,5,0
2024/03/05,23:21:00,40070,40070,40070,40070,1,0
2024/03/05,23:22:00,40070,40070,40070,40070,0,0
2024/03/05,23:23:00,40070,40070,40070,40070,16,0
2024/03/05,23:24:00,40070,40070,40070,40070,8,0
2024/03/05,23:25:00,40070,40070,40070,40070,6,0
2024/03/05,23:26:00,40070,40070,40070,40070,4,0
2024/03/05,23:27:00,40070,40070,40070,40070,1,0
2024/03/05,23:28:00,40080,40080,40080,40080,4,0
2024/03/05,23:29:00,40080,40080,40080,40080,0,0
2024/03/05,23:30:00,40080,40080,40080,40080,14,0
2024/03/05,23:31:00,40080,40080,40070,40070,63,0
2024/03/05,23:32:00,40080,40090,40070,40070,161,0
2024/03/05,23:33:00,40080,40080,40060,40060,70,0
2024/03/05,23:34:00,40060,40060,40040,40060,33,0
2024/03/05,23:35:00,40060,40060,40050,40050,42,0
2024/03/05,23:36:00,40040,40060,40040,40060,156,0
2024/03/05,23:37:00,40050,40050,40050,40050,53,0
2024/03/05,23:38:00,40050,40060,40050,40060,36,0
2024/03/05,23:39:00,40060,40060,40050,40060,48,0
2024/03/05,23:40:00,40060,40070,40060,40070,50,0
2024/03/05,23:41:00,40070,40080,40070,40080,19,0
2024/03/05,23:42:00,40070,40070,40070,40070,10,0
2024/03/05,23:43:00,40070,40070,40070,40070,0,0
2024/03/05,23:44:00,40060,40060,40040,40050,26,0
2024/03/05,23:45:00,40050,40060,40050,40050,23,0
2024/03/05,23:46:00,40050,40060,40050,40060,32,0
2024/03/05,23:47:00,40060,40060,40050,40050,22,0
2024/03/05,23:48:00,40060,40070,40060,40070,29,0
2024/03/05,23:49:00,40070,40070,40070,40070,20,0
2024/03/05,23:50:00,40060,40060,40050,40060,21,0
2024/03/05,23:51:00,40060,40060,40050,40060,32,0
2024/03/05,23:52:00,40070,40080,40070,40070,21,0
2024/03/05,23:53:00,40060,40060,40050,40050,34,0
2024/03/05,23:54:00,40050,40060,40050,40060,16,0
2024/03/05,23:55:00,40070,40070,40070,40070,14,0
2024/03/05,23:56:00,40070,40070,40070,40070,0,0
2024/03/05,23:57:00,40060,40060,40050,40050,41,0
2024/03/05,23:58:00,40050,40060,40050,40050,9,0
2024/03/05,23:59:00,40060,40060,40050,40060,6,0
2024/03/06,00:00:00,40050,40060,40050,40060,9,0
2024/03/06,00:01:00,40070,40070,40060,40070,43,0
2024/03/06,00:02:00,40070,40070,40060,40070,79,0
2024/03/06,00:03:00,40070,40080,40070,40070,21,0
2024/03/06,00:04:00,40080,40100,40080,40100,45,0
2024/03/06,00:05:00,40100,40120,40100,40110,39,0
2024/03/06,00:06:00,40110,40110,40090,40090,28,0
2024/03/06,00:07:00,40090,40090,40090,40090,20,0
2024/03/06,00:08:00,40090,40090,40070,40070,16,0
2024/03/06,00:09:00,40060,40060,40040,40040,33,0
2024/03/06,00:10:00,40040,40060,40040,40050,44,0
2024/03/06,00:11:00,40050,40060,40040,40050,62,0
2024/03/06,00:12:00,40060,40070,40060,40060,27,0
2024/03/06,00:13:00,40050,40050,40050,40050,8,0
2024/03/06,00:14:00,40050,40050,40050,40050,16,0
2024/03/06,00:15:00,40050,40050,40040,40040,63,0
2024/03/06,00:16:00,40050,40050,40040,40040,5,0
2024/03/06,00:17:00,40050,40050,40020,40020,50,0
2024/03/06,00:18:00,40020,40020,40010,40020,44,0
2024/03/06,00:19:00,40010,40010,39980,39980,155,0
2024/03/06,00:20:00,39980,40000,39980,40000,68,0
2024/03/06,00:21:00,39990,39990,39980,39980,29,0
2024/03/06,00:22:00,39990,40010,39990,40010,23,0
2024/03/06,00:23:00,40010,40010,40010,40010,17,0
2024/03/06,00:24:00,40010,40010,40000,40000,10,0
2024/03/06,00:25:00,39990,39990,39980,39980,33,0
2024/03/06,00:26:00,39980,39980,39980,39980,8,0
2024/03/06,00:27:00,39980,39980,39980,39980,17,0
2024/03/06,00:28:00,39990,39990,39990,39990,6,0
2024/03/06,00:29:00,39990,40000,39990,40000,13,0
2024/03/06,00:30:00,40000,40000,39990,39990,24,0
2024/03/06,00:31:00,39990,39990,39980,39980,22,0
2024/03/06,00:32:00,39980,39980,39980,39980,1,0
2024/03/06,00:33:00,39970,39970,39960,39960,112,0
2024/03/06,00:34:00,39950,39950,39950,39950,56,0
2024/03/06,00:35:00,39950,39960,39950,39960,36,0
2024/03/06,00:36:00,39960,39970,39960,39970,14,0
2024/03/06,00:37:00,39960,39960,39950,39960,16,0
2024/03/06,00:38:00,39960,39960,39960,39960,29,0
2024/03/06,00:39:00,39950,39960,39940,39960,44,0
2024/03/06,00:40:00,39950,39950,39950,39950,7,0
2024/03/06,00:41:00,39950,39960,39950,39960,14,0
2024/03/06,00:42:00,39960,39970,39960,39970,12,0
2024/03/06,00:43:00,39970,39970,39950,39950,37,0
2024/03/06,00:44:00,39950,39960,39940,39960,16,0
2024/03/06,00:45:00,39960,39960,39950,39950,32,0
2024/03/06,00:46:00,39950,39960,39950,39960,24,0
2024/03/06,00:47:00,39960,39980,39950,39950,113,0
2024/03/06,00:48:00,39950,39970,39950,39970,53,0
2024/03/06,00:49:00,39960,39960,39950,39950,9,0
2024/03/06,00:50:00,39940,39940,39930,39930,39,0
2024/03/06,00:51:00,39930,39960,39930,39960,24,0
2024/03/06,00:52:00,39960,39960,39950,39950,20,0
2024/03/06,00:53:00,39950,39960,39950,39950,13,0
2024/03/06,00:54:00,39960,39960,39960,39960,11,0
2024/03/06,00:55:00,39950,39950,39950,39950,5,0
2024/03/06,00:56:00,39960,39970,39960,39970,5,0
2024/03/06,00:57:00,39970,39970,39970,39970,13,0
2024/03/06,00:58:00,39970,39980,39970,39980,130,0
2024/03/06,00:59:00,39970,39970,39960,39960,24,0
2024/03/06,01:00:00,39970,39980,39970,39980,4,0
2024/03/06,01:01:00,39990,40000,39980,40000,52,0
2024/03/06,01:02:00,40000,40000,39980,40000,44,0
2024/03/06,01:03:00,39990,39990,39990,39990,12,0
2024/03/06,01:04:00,40000,40000,39990,39990,24,0
2024/03/06,01:05:00,40000,40000,40000,40000,20,0
2024/03/06,01:06:00,40010,40010,40010,40010,6,0
2024/03/06,01:07:00,40000,40000,40000,40000,4,0
2024/03/06,01:08:00,40010,40010,40000,40000,24,0
2024/03/06,01:09:00,40000,40000,40000,40000,19,0
2024/03/06,01:10:00,40000,40000,40000,40000,3,0
2024/03/06,01:11:00,39990,39990,39980,39980,7,0
2024/03/06,01:12:00,39980,39980,39960,39960,33,0
2024/03/06,01:13:00,39960,39970,39960,39970,7,0
2024/03/06,01:14:00,39960,39960,39960,39960,33,0
2024/03/06,01:15:00,39960,39970,39960,39970,21,0
2024/03/06,01:16:00,39970,39970,39960,39960,16,0
2024/03/06,01:17:00,39970,39970,39970,39970,17,0
2024/03/06,01:18:00,39970,39970,39970,39970,6,0
2024/03/06,01:19:00,39970,39990,39970,39990,11,0
2024/03/06,01:20:00,39990,40000,39990,40000,8,0
2024/03/06,01:21:00,40000,40000,39990,39990,10,0
2024/03/06,01:22:00,39990,40000,39990,40000,42,0
2024/03/06,01:23:00,40000,40010,40000,40010,11,0
2024/03/06,01:24:00,40010,40020,40010,40010,49,0
2024/03/06,01:25:00,40010,40010,40000,40000,38,0
2024/03/06,01:26:00,40000,40000,39990,39990,23,0
2024/03/06,01:27:00,39980,39980,39980,39980,4,0
2024/03/06,01:28:00,39980,39980,39980,39980,18,0
2024/03/06,01:29:00,39980,39990,39980,39990,5,0
2024/03/06,01:30:00,39990,39990,39990,39990,4,0
2024/03/06,01:31:00,39990,39990,39980,39980,55,0
2024/03/06,01:32:00,39980,39990,39980,39990,93,0
2024/03/06,01:33:00,39990,39990,39980,39990,27,0
2024/03/06,01:34:00,39990,39990,39990,39990,3,0
2024/03/06,01:35:00,39990,39990,39990,39990,0,0
2024/03/06,01:36:00,39990,39990,39990,39990,0,0
2024/03/06,01:37:00,39990,39990,39980,39980,24,0
2024/03/06,01:38:00,39980,39990,39980,39990,7,0
2024/03/06,01:39:00,39980,39980,39980,39980,10,0
2024/03/06,01:40:00,39980,39980,39980,39980,3,0
2024/03/06,01:41:00,39980,39980,39980,39980,0,0
2024/03/06,01:42:00,39990,39990,39990,39990,24,0
2024/03/06,01:43:00,39980,39980,39980,39980,3,0
2024/03/06,01:44:00,39970,39970,39940,39940,88,0
2024/03/06,01:45:00,39940,39960,39940,39960,22,0
2024/03/06,01:46:00,39950,39960,39950,39950,90,0
2024/03/06,01:47:00,39950,39950,39950,39950,5,0
2024/03/06,01:48:00,39960,39970,39960,39970,16,0
2024/03/06,01:49:00,39960,39980,39960,39980,26,0
2024/03/06,01:50:00,39970,39970,39950,39950,37,0
2024/03/06,01:51:00,39960,39960,39950,39950,15,0
2024/03/06,01:52:00,39950,39950,39940,39940,51,0
2024/03/06,01:53:00,39940,39940,39930,39930,36,0
2024/03/06,01:54:00,39930,39930,39920,39930,42,0
2024/03/06,01:55:00,39930,39930,39920,39920,20,0
2024/03/06,01:56:00,39920,39920,39910,39910,116,0
2024/03/06,01:57:00,39910,39910,39910,39910,20,0
2024/03/06,01:58:00,39920,39920,39920,39920,20,0
2024/03/06,01:59:00,39920,39930,39920,39930,40,0
2024/03/06,02:00:00,39930,39940,39930,39940,34,0
2024/03/06,02:01:00,39940,39940,39940,39940,1,0
2024/03/06,02:02:00,39940,39950,39940,39940,5,0
2024/03/06,02:03:00,39940,39940,39940,39940,7,0
2024/03/06,02:04:00,39940,39940,39940,39940,5,0
2024/03/06,02:05:00,39940,39940,39940,39940,2,0
2024/03/06,02:06:00,39940,39940,39940,39940,2,0
2024/03/06,02:07:00,39940,39940,39940,39940,3,0
2024/03/06,02:08:00,39940,39940,39940,39940,1,0
2024/03/06,02:09:00,39930,39930,39930,39930,3,0
2024/03/06,02:10:00,39940,39940,39940,39940,2,0
2024/03/06,02:11:00,39940,39940,39940,39940,4,0
2024/03/06,02:12:00,39950,39950,39950,39950,10,0
2024/03/06,02:13:00,39960,39960,39950,39950,12,0
2024/03/06,02:14:00,39950,39950,39940,39940,10,0
2024/03/06,02:15:00,39930,39940,39930,39940,10,0
2024/03/06,02:16:00,39940,39940,39930,39930,5,0
2024/03/06,02:17:00,39930,39930,39930,39930,1,0
2024/03/06,02:18:00,39930,39930,39920,39920,9,0
2024/03/06,02:19:00,39920,39920,39920,39920,1,0
2024/03/06,02:20:00,39930,39930,39930,39930,3,0
2024/03/06,02:21:00,39930,39930,39930,39930,0,0
2024/03/06,02:22:00,39920,39920,39920,39920,11,0
2024/03/06,02:23:00,39920,39930,39920,39930,6,0
2024/03/06,02:24:00,39930,39930,39930,39930,6,0
2024/03/06,02:25:00,39930,39930,39930,39930,4,0
2024/03/06,02:26:00,39940,39950,39940,39950,6,0
2024/03/06,02:27:00,39960,39960,39960,39960,34,0
2024/03/06,02:28:00,39970,39970,39970,39970,25,0
2024/03/06,02:29:00,39970,39970,39970,39970,9,0
2024/03/06,02:30:00,39980,39980,39980,39980,57,0
2024/03/06,02:31:00,39980,39980,39980,39980,1,0
2024/03/06,02:32:00,39970,39970,39970,39970,28,0
2024/03/06,02:33:00,39960,39960,39960,39960,19,0
2024/03/06,02:34:00,39970,39970,39970,39970,6,0
2024/03/06,02:35:00,39970,39970,39970,39970,1,0
2024/03/06,02:36:00,39970,39970,39970,39970,10,0
2024/03/06,02:37:00,39970,39970,39960,39960,9,0
2024/03/06,02:38:00,39960,39960,39960,39960,5,0
2024/03/06,02:39:00,39960,39960,39960,39960,1,0
2024/03/06,02:40:00,39960,39960,39960,39960,3,0
2024/03/06,02:41:00,39960,39960,39950,39950,13,0
2024/03/06,02:42:00,39950,39950,39950,39950,5,0
2024/03/06,02:43:00,39940,39940,39940,39940,3,0
2024/03/06,02:44:00,39950,39950,39950,39950,3,0
2024/03/06,02:45:00,39960,39960,39960,39960,9,0
2024/03/06,02:46:00,39970,39980,39970,39980,16,0
2024/03/06,02:47:00,39980,39980,39980,39980,8,0
2024/03/06,02:48:00,39980,39980,39980,39980,0,0
2024/03/06,02:49:00,39980,39980,39980,39980,0,0
2024/03/06,02:50:00,39970,39970,39960,39960,8,0
2024/03/06,02:51:00,39960,39960,39960,39960,7,0
2024/03/06,02:52:00,39960,39960,39940,39940,18,0
2024/03/06,02:53:00,39940,39940,39940,39940,17,0
2024/03/06,02:54:00,39950,39960,39950,39960,7,0
2024/03/06,02:55:00,39960,39960,39960,39960,0,0
2024/03/06,02:56:00,39960,39960,39960,39960,2,0
2024/03/06,02:57:00,39970,39970,39970,39970,15,0
2024/03/06,02:58:00,39970,39970,39960,39960,8,0
2024/03/06,02:59:00,39950,39960,39950,39960,19,0
2024/03/06,03:00:00,39940,39940,39940,39940,4,0
2024/03/06,03:01:00,39940,39940,39930,39930,20,0
2024/03/06,03:02:00,39920,39920,39920,39920,8,0
2024/03/06,03:03:00,39920,39920,39910,39910,41,0
2024/03/06,03:04:00,39910,39920,39900,39920,40,0
2024/03/06,03:05:00,39930,39930,39930,39930,9,0
2024/03/06,03:06:00,39920,39920,39910,39910,34,0
2024/03/06,03:07:00,39910,39910,39900,39900,116,0
2024/03/06,03:08:00,39910,39910,39910,39910,11,0
2024/03/06,03:09:00,39920,39920,39920,39920,20,0
2024/03/06,03:10:00,39910,39910,39910,39910,70,0
2024/03/06,03:11:00,39910,39910,39900,39900,31,0
2024/03/06,03:12:00,39900,39900,39900,39900,13,0
2024/03/06,03:13:00,39900,39900,39900,39900,0,0
2024/03/06,03:14:00,39910,39920,39910,39920,16,0
2024/03/06,03:15:00,39920,39920,39910,39910,15,0
2024/03/06,03:16:00,39910,39910,39910,39910,0,0
2024/03/06,03:17:00,39910,39910,39910,39910,4,0
2024/03/06,03:18:00,39910,39910,39900,39900,57,0
2024/03/06,03:19:00,39890,39890,39880,39880,55,0
2024/03/06,03:20:00,39880,39880,39880,39880,3,0
2024/03/06,03:21:00,39880,39890,39880,39890,11,0
2024/03/06,03:22:00,39890,39890,39890,39890,13,0
2024/03/06,03:23:00,39890,39890,39890,39890,3,0
2024/03/06,03:24:00,39890,39890,39880,39880,6,0
2024/03/06,03:25:00,39890,39890,39890,39890,5,0
2024/03/06,03:26:00,39880,39880,39880,39880,8,0
2024/03/06,03:27:00,39890,39890,39890,39890,5,0
2024/03/06,03:28:00,39890,39900,39890,39900,9,0
2024/03/06,03:29:00,39900,39900,39900,39900,22,0
2024/03/06,03:30:00,39900,39900,39890,39890,37,0
2024/03/06,03:31:00,39890,39890,39890,39890,7,0
2024/03/06,03:32:00,39900,39900,39900,39900,1,0
2024/03/06,03:33:00,39910,39920,39910,39920,15,0
2024/03/06,03:34:00,39920,39920,39920,39920,0,0
2024/03/06,03:35:00,39910,39910,39910,39910,1,0
2024/03/06,03:36:00,39910,39920,39910,39920,2,0
2024/03/06,03:37:00,39910,39910,39880,39880,17,0
2024/03/06,03:38:00,39880,39880,39860,39870,17,0
2024/03/06,03:39:00,39870,39870,39870,39870,0,0
2024/03/06,03:40:00,39880,39880,39880,39880,10,0
2024/03/06,03:41:00,39870,39870,39870,39870,5,0
2024/03/06,03:42:00,39870,39870,39870,39870,0,0
2024/03/06,03:43:00,39880,39880,39880,39880,3,0
2024/03/06,03:44:00,39870,39870,39870,39870,5,0
2024/03/06,03:45:00,39870,39870,39860,39860,36,0
2024/03/06,03:46:00,39860,39860,39860,39860,0,0
2024/03/06,03:47:00,39850,39860,39850,39860,77,0
2024/03/06,03:48:00,39860,39860,39860,39860,1,0
2024/03/06,03:49:00,39870,39870,39870,39870,3,0
2024/03/06,03:50:00,39870,39870,39870,39870,8,0
2024/03/06,03:51:00,39860,39860,39860,39860,2,0
2024/03/06,03:52:00,39860,39860,39860,39860,0,0
2024/03/06,03:53:00,39880,39880,39880,39880,12,0
2024/03/06,03:54:00,39890,39900,39890,39890,10,0
2024/03/06,03:55:00,39890,39890,39890,39890,1,0
2024/03/06,03:56:00,39880,39880,39870,39870,4,0
2024/03/06,03:57:00,39870,39870,39870,39870,0,0
2024/03/06,03:58:00,39870,39870,39860,39860,2,0
2024/03/06,03:59:00,39860,39860,39850,39850,3,0
2024/03/06,04:00:00,39850,39850,39850,39850,10,0
2024/03/06,04:01:00,39850,39850,39830,39830,37,0
2024/03/06,04:02:00,39840,39840,39830,39830,17,0
2024/03/06,04:03:00,39830,39840,39830,39840,5,0
2024/03/06,04:04:00,39830,39830,39830,39830,3,0
2024/03/06,04:05:00,39830,39830,39830,39830,3,0
2024/03/06,04:06:00,39840,39840,39840,39840,29,0
2024/03/06,04:07:00,39840,39850,39840,39850,10,0
2024/03/06,04:08:00,39850,39850,39850,39850,18,0
2024/03/06,04:09:00,39850,39870,39850,39870,22,0
2024/03/06,04:10:00,39870,39870,39870,39870,14,0
2024/03/06,04:11:00,39870,39870,39870,39870,6,0
2024/03/06,04:12:00,39880,39880,39880,39880,31,0
2024/03/06,04:13:00,39880,39890,39880,39890,4,0
2024/03/06,04:14:00,39880,39880,39880,39880,5,0
2024/03/06,04:15:00,39870,39870,39870,39870,1,0
2024/03/06,04:16:00,39880,39890,39880,39890,5,0
2024/03/06,04:17:00,39890,39900,39890,39900,5,0
2024/03/06,04:18:00,39900,39900,39900,39900,26,0
2024/03/06,04:19:00,39890,39890,39890,39890,1,0
2024/03/06,04:20:00,39890,39890,39870,39870,49,0
2024/03/06,04:21:00,39870,39870,39860,39860,9,0
2024/03/06,04:22:00,39870,39880,39870,39880,17,0
2024/03/06,04:23:00,39890,39890,39890,39890,15,0
2024/03/06,04:24:00,39880,39880,39880,39880,6,0
2024/03/06,04:25:00,39880,39880,39880,39880,17,0
2024/03/06,04:26:00,39880,39880,39880,39880,10,0
2024/03/06,04:27:00,39880,39880,39880,39880,2,0
2024/03/06,04:28:00,39870,39870,39870,39870,8,0
2024/03/06,04:29:00,39860,39870,39860,39870,3,0
2024/03/06,04:30:00,39870,39870,39870,39870,8,0
2024/03/06,04:31:00,39870,39870,39870,39870,1,0
2024/03/06,04:32:00,39850,39850,39850,39850,19,0
2024/03/06,04:33:00,39850,39850,39840,39840,7,0
2024/03/06,04:34:00,39830,39830,39820,39820,16,0
2024/03/06,04:35:00,39820,39830,39820,39830,29,0
2024/03/06,04:36:00,39830,39830,39830,39830,10,0
2024/03/06,04:37:00,39830,39830,39830,39830,0,0
2024/03/06,04:38:00,39830,39830,39810,39810,37,0
2024/03/06,04:39:00,39800,39810,39800,39800,42,0
2024/03/06,04:40:00,39800,39810,39800,39810,21,0
2024/03/06,04:41:00,39810,39810,39810,39810,2,0
2024/03/06,04:42:00,39810,39810,39810,39810,3,0
2024/03/06,04:43:00,39800,39800,39800,39800,11,0
2024/03/06,04:44:00,39790,39800,39790,39800,27,0
2024/03/06,04:45:00,39790,39790,39790,39790,16,0
2024/03/06,04:46:00,39790,39790,39790,39790,10,0
2024/03/06,04:47:00,39780,39780,39780,39780,30,0
2024/03/06,04:48:00,39790,39790,39780,39790,47,0
2024/03/06,04:49:00,39780,39780,39780,39780,7,0
2024/03/06,04:50:00,39780,39780,39770,39770,38,0
2024/03/06,04:51:00,39770,39780,39770,39780,15,0
2024/03/06,04:52:00,39780,39790,39780,39790,5,0
2024/03/06,04:53:00,39780,39780,39780,39780,9,0
2024/03/06,04:54:00,39780,39780,39770,39770,10,0
2024/03/06,04:55:00,39760,39760,39730,39740,259,0
2024/03/06,04:56:00,39750,39760,39750,39750,29,0
2024/03/06,04:57:00,39760,39770,39760,39770,16,0
2024/03/06,04:58:00,39770,39770,39770,39770,5,0
2024/03/06,04:59:00,39770,39770,39770,39770,2,0
2024/03/06,05:00:00,39770,39770,39770,39770,1,0
2024/03/06,05:01:00,39770,39780,39770,39770,12,0
2024/03/06,05:02:00,39770,39770,39770,39770,14,0
2024/03/06,05:03:00,39760,39770,39760,39770,15,0
2024/03/06,05:04:00,39770,39770,39760,39760,51,0
2024/03/06,05:05:00,39760,39760,39760,39760,14,0
2024/03/06,05:06:00,39780,39780,39780,39780,13,0
2024/03/06,05:07:00,39770,39770,39760,39760,5,0
2024/03/06,05:08:00,39750,39750,39750,39750,10,0
2024/03/06,05:09:00,39760,39760,39760,39760,9,0
2024/03/06,05:10:00,39750,39750,39750,39750,2,0
2024/03/06,05:11:00,39750,39760,39750,39760,7,0
2024/03/06,05:12:00,39750,39760,39750,39760,6,0
2024/03/06,05:13:00,39750,39750,39740,39740,16,0
2024/03/06,05:14:00,39740,39740,39740,39740,10,0
2024/03/06,05:15:00,39730,39730,39720,39720,32,0
2024/03/06,05:16:00,39730,39730,39720,39730,43,0
2024/03/06,05:17:00,39720,39720,39720,39720,15,0
2024/03/06,05:18:00,39720,39720,39710,39710,23,0
2024/03/06,05:19:00,39710,39710,39710,39710,18,0
2024/03/06,05:20:00,39720,39730,39720,39730,12,0
2024/03/06,05:21:00,39730,39730,39710,39710,6,0
2024/03/06,05:22:00,39710,39710,39700,39700,16,0
2024/03/06,05:23:00,39700,39700,39700,39700,53,0
2024/03/06,05:24:00,39700,39700,39690,39690,31,0
2024/03/06,05:25:00,39700,39710,39700,39710,9,0
2024/03/06,05:26:00,39700,39700,39700,39700,6,0
2024/03/06,05:27:00,39690,39690,39670,39680,125,0
2024/03/06,05:28:00,39680,39680,39680,39680,10,0
2024/03/06,05:29:00,39690,39690,39690,39690,17,0
2024/03/06,05:30:00,39680,39680,39680,39680,11,0
2024/03/06,05:31:00,39680,39690,39680,39690,34,0
2024/03/06,05:32:00,39690,39690,39680,39680,10,0
2024/03/06,05:33:00,39680,39700,39680,39700,74,0
2024/03/06,05:34:00,39710,39710,39710,39710,8,0
2024/03/06,05:35:00,39720,39730,39720,39730,23,0
2024/03/06,05:36:00,39730,39730,39730,39730,46,0
2024/03/06,05:37:00,39720,39720,39720,39720,9,0
2024/03/06,05:38:00,39710,39720,39710,39720,15,0
2024/03/06,05:39:00,39730,39730,39730,39730,21,0
2024/03/06,05:40:00,39730,39730,39720,39720,3,0
2024/03/06,05:41:00,39720,39720,39720,39720,8,0
2024/03/06,05:42:00,39720,39730,39720,39720,7,0
2024/03/06,05:43:00,39720,39720,39720,39720,2,0
2024/03/06,05:44:00,39720,39730,39720,39730,7,0
2024/03/06,05:45:00,39740,39740,39740,39740,13,0
2024/03/06,05:46:00,39730,39740,39730,39730,9,0
2024/03/06,05:47:00,39730,39740,39720,39740,8,0
2024/03/06,05:48:00,39740,39750,39740,39750,15,0
2024/03/06,05:49:00,39750,39750,39750,39750,10,0
2024/03/06,05:50:00,39750,39770,39750,39770,14,0
2024/03/06,05:51:00,39770,39770,39750,39760,9,0
2024/03/06,05:52:00,39750,39770,39750,39770,27,0
2024/03/06,05:53:00,39770,39770,39770,39770,10,0
2024/03/06,05:54:00,39780,39780,39780,39780,18,0
2024/03/06,05:55:00,39770,39780,39770,39780,54,0
2024/03/06,05:56:00,39780,39780,39780,39780,0,0
2024/03/06,05:57:00,39780,39780,39780,39780,0,0
2024/03/06,05:58:00,39780,39780,39780,39780,0,0
2024/03/06,05:59:00,39780,39780,39780,39780,0,0
2024/03/06,06:00:00,39780,39780,39770,39770,46,0
2024/03/06,08:46:00,39780,39840,39760,39820,680,0
2024/03/06,08:47:00,39820,39850,39820,39830,108,0
2024/03/06,08:48:00,39830,39830,39820,39830,33,0
2024/03/06,08:49:00,39830,39830,39810,39810,50,0
2024/03/06,08:50:00,39820,39850,39820,39850,106,0
2024/03/06,08:51:00,39850,39860,39850,39860,40,0
2024/03/06,08:52:00,39860,39860,39840,39840,81,0
2024/03/06,08:53:00,39840,39850,39840,39850,33,0
2024/03/06,08:54:00,39850,39870,39850,39870,32,0
2024/03/06,08:55:00,39870,39870,39860,39870,34,0
2024/03/06,08:56:00,39860,39860,39850,39860,35,0
2024/03/06,08:57:00,39860,39860,39840,39840,72,0
2024/03/06,08:58:00,39840,39850,39830,39850,70,0
2024/03/06,08:59:00,39860,39860,39850,39860,68,0
2024/03/06,09:00:00,39850,39860,39850,39850,113,0
2024/03/06,09:01:00,39840,39860,39790,39800,661,0
2024/03/06,09:02:00,39800,39840,39800,39840,195,0
2024/03/06,09:03:00,39840,39880,39840,39850,240,0
2024/03/06,09:04:00,39850,39860,39840,39850,148,0
2024/03/06,09:05:00,39850,39850,39830,39850,117,0
2024/03/06,09:06:00,39850,39880,39850,39870,245,0
2024/03/06,09:07:00,39870,39880,39860,39880,175,0
2024/03/06,09:08:00,39880,39900,39880,39890,124,0
2024/03/06,09:09:00,39890,39920,39880,39920,293,0
2024/03/06,09:10:00,39920,39920,39880,39890,124,0
2024/03/06,09:11:00,39890,39900,39870,39900,107,0
2024/03/06,09:12:00,39900,39920,39900,39910,102,0
2024/03/06,09:13:00,39910,39920,39910,39910,105,0
2024/03/06,09:14:00,39910,39920,39900,39900,139,0
2024/03/06,09:15:00,39890,39910,39880,39910,89,0
2024/03/06,09:16:00,39900,39910,39880,39900,170,0
2024/03/06,09:17:00,39900,39910,39900,39910,102,0
2024/03/06,09:18:00,39920,39920,39900,39900,64,0
2024/03/06,09:19:00,39900,39910,39900,39910,43,0
2024/03/06,09:20:00,39910,39920,39910,39920,65,0
2024/03/06,09:21:00,39910,39940,39910,39940,80,0
2024/03/06,09:22:00,39940,39940,39910,39920,92,0
2024/03/06,09:23:00,39920,39920,39920,39920,23,0
2024/03/06,09:24:00,39920,39930,39910,39920,133,0
2024/03/06,09:25:00,39920,39920,39920,39920,55,0
2024/03/06,09:26:00,39920,39960,39920,39960,266,0
2024/03/06,09:27:00,39970,39980,39970,39970,127,0
2024/03/06,09:28:00,39970,39970,39970,39970,45,0
2024/03/06,09:29:00,39980,39980,39970,39970,57,0
2024/03/06,09:30:00,39960,39960,39950,39950,65,0
2024/03/06,09:31:00,39950,39960,39940,39940,70,0
2024/03/06,09:32:00,39940,39940,39930,39930,72,0
2024/03/06,09:33:00,39940,39950,39930,39930,60,0
2024/03/06,09:34:00,39930,39930,39930,39930,37,0
2024/03/06,09:35:00,39930,39940,39920,39940,32,0
2024/03/06,09:36:00,39930,39940,39930,39940,21,0
2024/03/06,09:37:00,39950,39950,39940,39940,47,0
2024/03/06,09:38:00,39940,39940,39910,39920,86,0
2024/03/06,09:39:00,39920,39920,39920,39920,78,0
2024/03/06,09:40:00,39920,39920,39910,39910,49,0
2024/03/06,09:41:00,39910,39910,39900,39910,61,0
2024/03/06,09:42:00,39910,39910,39900,39910,51,0
2024/03/06,09:43:00,39910,39910,39910,39910,23,0
2024/03/06,09:44:00,39910,39950,39910,39930,449,0
2024/03/06,09:45:00,39930,39960,39930,39960,60,0
2024/03/06,09:46:00,39960,39960,39960,39960,102,0
2024/03/06,09:47:00,39960,39970,39950,39950,86,0
2024/03/06,09:48:00,39950,39960,39950,39950,47,0
2024/03/06,09:49:00,39950,39950,39950,39950,73,0
2024/03/06,09:50:00,39950,39960,39950,39960,74,0
2024/03/06,09:51:00,39960,39980,39960,39970,52,0
2024/03/06,09:52:00,39960,39960,39950,39950,45,0
2024/03/06,09:53:00,39950,39970,39940,39970,20,0
2024/03/06,09:54:00,39970,39970,39960,39960,50,0
2024/03/06,09:55:00,39960,39960,39950,39960,60,0
2024/03/06,09:56:00,39950,39960,39950,39960,10,0
2024/03/06,09:57:00,39960,39960,39960,39960,70,0
2024/03/06,09:58:00,39960,39960,39950,39950,32,0
2024/03/06,09:59:00,39950,39950,39940,39940,5,0
2024/03/06,10:00:00,39940,39950,39940,39940,36,0
2024/03/06,10:01:00,39940,39960,39940,39960,45,0
2024/03/06,10:02:00,39960,39960,39960,39960,56,0
2024/03/06,10:03:00,39960,39960,39950,39960,31,0
2024/03/06,10:04:00,39960,39980,39960,39970,62,0
2024/03/06,10:05:00,39970,39980,39970,39980,86,0
2024/03/06,10:06:00,39980,39980,39980,39980,32,0
2024/03/06,10:07:00,39980,39990,39980,39980,47,0
2024/03/06,10:08:00,39990,39990,39980,39990,28,0
2024/03/06,10:09:00,39990,39990,39990,39990,53,0
2024/03/06,10:10:00,39990,40010,39990,40010,342,0
2024/03/06,10:11:00,40010,40010,39990,40010,217,0
2024/03/06,10:12:00,40010,40020,40010,40010,179,0
2024/03/06,10:13:00,40010,40040,40010,40040,150,0
2024/03/06,10:14:00,40040,40040,40040,40040,59,0
2024/03/06,10:15:00,40040,40060,40040,40050,107,0
2024/03/06,10:16:00,40040,40040,40030,40040,84,0
2024/03/06,10:17:00,40050,40050,40040,40040,42,0
2024/03/06,10:18:00,40030,40040,40030,40030,264,0
2024/03/06,10:19:00,40030,40030,40020,40020,65,0
2024/03/06,10:20:00,40020,40020,40020,40020,27,0
2024/03/06,10:21:00,40030,40030,40030,40030,30,0
2024/03/06,10:22:00,40040,40040,40040,40040,24,0
2024/03/06,10:23:00,40040,40040,40040,40040,23,0
2024/03/06,10:24:00,40040,40040,40030,40030,15,0
2024/03/06,10:25:00,40020,40020,40000,40000,78,0
2024/03/06,10:26:00,40010,40010,40000,40000,13,0
2024/03/06,10:27:00,40010,40040,40010,40030,127,0
2024/03/06,10:28:00,40020,40030,40010,40010,109,0
2024/03/06,10:29:00,40000,40000,40000,40000,60,0
2024/03/06,10:30:00,40000,40000,40000,40000,42,0
2024/03/06,10:31:00,40010,40020,40010,40010,149,0
2024/03/06,10:32:00,40010,40010,39990,39990,76,0
2024/03/06,10:33:00,39990,40000,39990,40000,112,0
2024/03/06,10:34:00,40000,40010,40000,40010,48,0
2024/03/06,10:35:00,40010,40010,40000,40010,20,0
2024/03/06,10:36:00,40010,40020,39990,39990,118,0
2024/03/06,10:37:00,39990,39990,39980,39980,91,0
2024/03/06,10:38:00,39980,39980,39960,39960,166,0
2024/03/06,10:39:00,39950,39960,39940,39950,144,0
2024/03/06,10:40:00,39950,39950,39930,39940,112,0
2024/03/06,10:41:00,39940,39940,39930,39930,118,0
2024/03/06,10:42:00,39930,39940,39930,39940,30,0
2024/03/06,10:43:00,39940,39950,39940,39950,56,0
2024/03/06,10:44:00,39950,39960,39950,39960,17,0
2024/03/06,10:45:00,39950,39960,39940,39940,47,0
2024/03/06,10:46:00,39940,39950,39940,39950,29,0
2024/03/06,10:47:00,39950,39950,39950,39950,16,0
2024/03/06,10:48:00,39940,39940,39940,39940,51,0
2024/03/06,10:49:00,39940,39940,39930,39930,12,0
2024/03/06,10:50:00,39940,39940,39940,39940,20,0
2024/03/06,10:51:00,39940,39940,39940,39940,10,0
2024/03/06,10:52:00,39940,39960,39940,39960,51,0
2024/03/06,10:53:00,39970,39980,39970,39970,39,0
2024/03/06,10:54:00,39980,39990,39980,39990,27,0
2024/03/06,10:55:00,39980,39990,39980,39980,33,0
2024/03/06,10:56:00,39980,39990,39980,39990,30,0
2024/03/06,10:57:00,39990,39990,39990,39990,13,0
2024/03/06,10:58:00,40000,40010,40000,40010,31,0
2024/03/06,10:59:00,40020,40020,40020,40020,12,0
2024/03/06,11:00:00,40020,40020,40010,40020,42,0
2024/03/06,11:01:00,40010,40020,40010,40020,37,0
2024/03/06,11:02:00,40020,40020,40010,40010,18,0
2024/03/06,11:03:00,40010,40010,40010,40010,6,0
2024/03/06,11:04:00,40010,40010,40010,40010,3,0
2024/03/06,11:05:00,40010,40010,40000,40010,52,0
2024/03/06,11:06:00,40010,40020,40010,40010,48,0
2024/03/06,11:07:00,40010,40010,40010,40010,9,0
2024/03/06,11:08:00,40010,40010,40010,40010,7,0
2024/03/06,11:09:00,40000,40000,40000,40000,29,0
2024/03/06,11:10:00,40000,40010,40000,40010,30,0
2024/03/06,11:11:00,40010,40010,40010,40010,53,0
2024/03/06,11:12:00,40010,40010,40010,40010,34,0
2024/03/06,11:13:00,40000,40010,40000,40010,51,0
2024/03/06,11:14:00,40010,40010,39990,39990,35,0
2024/03/06,11:15:00,39990,40000,39990,40000,31,0
2024/03/06,11:16:00,40000,40000,39990,39990,36,0
2024/03/06,11:17:00,40000,40000,40000,40000,30,0
2024/03/06,11:18:00,40000,40010,39980,39990,115,0
2024/03/06,11:19:00,39980,39990,39980,39990,21,0
2024/03/06,11:20:00,40000,40000,40000,40000,41,0
2024/03/06,11:21:00,40000,40010,39990,40010,61,0
2024/03/06,11:22:00,40010,40010,40010,40010,27,0
2024/03/06,11:23:00,40010,40010,40010,40010,35,0
2024/03/06,11:24:00,40010,40010,40000,40000,23,0
2024/03/06,11:25:00,40000,40000,40000,40000,22,0
2024/03/06,11:26:00,40010,40010,40000,40000,29,0
2024/03/06,11:27:00,40000,40000,39990,40000,57,0
2024/03/06,11:28:00,40000,40000,39990,39990,29,0
2024/03/06,11:29:00,39990,39990,39990,39990,15,0
2024/03/06,11:30:00,39990,39990,39990,39990,0,0
2024/03/06,11:31:00,40000,40010,40000,40010,78,0
2024/03/06,11:32:00,40010,40010,40010,40010,12,0
2024/03/06,11:33:00,40010,40010,40010,40010,35,0
2024/03/06,11:34:00,40000,40000,40000,40000,6,0
2024/03/06,11:35:00,39990,39990,39990,39990,22,0
2024/03/06,11:36:00,39980,39980,39970,39970,75,0
2024/03/06,11:37:00,39970,39970,39960,39960,67,0
2024/03/06,11:38:00,39960,39960,39960,39960,28,0
2024/03/06,11:39:00,39960,39980,39960,39980,98,0
2024/03/06,11:40:00,39990,40000,39990,40000,27,0
2024/03/06,11:41:00,40000,40000,40000,40000,0,0
2024/03/06,11:42:00,40000,40000,40000,40000,26,0
2024/03/06,11:43:00,40010,40010,40010,40010,25,0
2024/03/06,11:44:00,40020,40020,40020,40020,38,0
2024/03/06,11:45:00,40020,40020,40020,40020,0,0
2024/03/06,11:46:00,40010,40010,40000,40000,23,0
2024/03/06,11:47:00,40000,40010,40000,40010,66,0
2024/03/06,11:48:00,40000,40000,40000,40000,4,0
2024/03/06,11:49:00,40000,40000,40000,40000,0,0
2024/03/06,11:50:00,39990,39990,39980,39990,106,0
2024/03/06,11:51:00,39980,39980,39980,39980,19,0
2024/03/06,11:52:00,39970,39970,39970,39970,15,0
2024/03/06,11:53:00,39960,39980,39960,39980,39,0
2024/03/06,11:54:00,39980,39980,39980,39980,8,0
2024/03/06,11:55:00,39980,39980,39980,39980,4,0
2024/03/06,11:56:00,39980,39980,39980,39980,10,0
2024/03/06,11:57:00,39980,39980,39970,39970,37,0
2024/03/06,11:58:00,39980,39980,39980,39980,5,0
2024/03/06,11:59:00,39980,39980,39980,39980,15,0
2024/03/06,12:00:00,39980,39980,39980,39980,15,0
2024/03/06,12:01:00,39980,40000,39980,40000,51,0
2024/03/06,12:02:00,40000,40000,40000,40000,0,0
2024/03/06,12:03:00,40000,40010,40000,40010,39,0
2024/03/06,12:04:00,40000,40000,40000,40000,8,0
2024/03/06,12:05:00,40000,40000,40000,40000,0,0
2024/03/06,12:06:00,40000,40000,40000,40000,31,0
2024/03/06,12:07:00,40000,40000,40000,40000,0,0
2024/03/06,12:08:00,40000,40000,40000,40000,0,0
2024/03/06,12:09:00,40000,40010,40000,40000,35,0
2024/03/06,12:10:00,40000,40000,40000,40000,9,0
2024/03/06,12:11:00,40000,40000,40000,40000,12,0
2024/03/06,12:12:00,40000,40000,40000,40000,0,0
2024/03/06,12:13:00,40010,40020,40010,40010,37,0
2024/03/06,12:14:00,40010,40010,40010,40010,0,0
2024/03/06,12:15:00,40010,40010,40010,40010,26,0
2024/03/06,12:16:00,40010,40010,40010,40010,13,0
2024/03/06,12:17:00,40010,40010,40000,40010,12,0
2024/03/06,12:18:00,40020,40020,40020,40020,53,0
2024/03/06,12:19:00,40020,40020,40020,40020,9,0
2024/03/06,12:20:00,40030,40040,40030,40030,52,0
2024/03/06,12:21:00,40030,40030,40010,40020,24,0
2024/03/06,12:22:00,40020,40020,40020,40020,10,0
2024/03/06,12:23:00,40030,40030,40030,40030,28,0
2024/03/06,12:24:00,40040,40040,40040,40040,50,0
2024/03/06,12:25:00,40050,40050,40040,40050,69,0
2024/03/06,12:26:00,40050,40050,40050,40050,8,0
2024/03/06,12:27:00,40060,40060,40060,40060,20,0
2024/03/06,12:28:00,40060,40060,40060,40060,49,0
2024/03/06,12:29:00,40070,40070,40070,40070,12,0
2024/03/06,12:30:00,40070,40070,40070,40070,21,0
2024/03/06,12:31:00,40060,40080,40060,40080,142,0
2024/03/06,12:32:00,40080,40080,40070,40070,73,0
2024/03/06,12:33:00,40080,40080,40070,40070,19,0
2024/03/06,12:34:00,40070,40070,40050,40060,34,0
2024/03/06,12:35:00,40060,40070,40060,40070,9,0
2024/03/06,12:36:00,40070,40070,40050,40050,34,0
2024/03/06,12:37:00,40050,40050,40040,40040,45,0
2024/03/06,12:38:00,40040,40040,40030,40030,35,0
2024/03/06,12:39:00,40030,40030,40030,40030,26,0
2024/03/06,12:40:00,40030,40030,40010,40010,64,0
2024/03/06,12:41:00,40010,40010,40010,40010,28,0
2024/03/06,12:42:00,40010,40010,40010,40010,0,0
2024/03/06,12:43:00,40010,40010,40010,40010,8,0
2024/03/06,12:44:00,40010,40010,40010,40010,38,0
2024/03/06,12:45:00,40020,40020,40020,40020,99,0
2024/03/06,12:46:00,40030,40040,40030,40030,62,0
2024/03/06,12:47:00,40030,40030,40030,40030,31,0
2024/03/06,12:48:00,40030,40060,40030,40050,455,0
2024/03/06,12:49:00,40040,40040,40030,40030,38,0
2024/03/06,12:50:00,40030,40030,40030,40030,24,0
2024/03/06,12:51:00,40030,40030,40030,40030,22,0
2024/03/06,12:52:00,40030,40050,40030,40050,53,0
2024/03/06,12:53:00,40050,40050,40050,40050,30,0
2024/03/06,12:54:00,40050,40050,40050,40050,15,0
2024/03/06,12:55:00,40050,40060,40050,40060,12,0
2024/03/06,12:56:00,40060,40080,40060,40070,63,0
2024/03/06,12:57:00,40070,40070,40070,40070,10,0
2024/03/06,12:58:00,40060,40060,40050,40050,44,0
2024/03/06,12:59:00,40050,40050,40050,40050,33,0
2024/03/06,13:00:00,40060,40060,40050,40050,20,0
2024/03/06,13:01:00,40050,40060,40050,40060,43,0
2024/03/06,13:02:00,40060,40060,40060,40060,16,0
2024/03/06,13:03:00,40060,40070,40060,40070,8,0
2024/03/06,13:04:00,40070,40070,40070,40070,15,0
2024/03/06,13:05:00,40070,40070,40070,40070,3,0
2024/03/06,13:06:00,40070,40070,40070,40070,11,0
2024/03/06,13:07:00,40070,40070,40070,40070,1,0
2024/03/06,13:08:00,40070,40070,40070,40070,22,0
2024/03/06,13:09:00,40060,40070,40060,40070,59,0
2024/03/06,13:10:00,40080,40090,40080,40080,45,0
2024/03/06,13:11:00,40080,40080,40080,40080,1,0
2024/03/06,13:12:00,40070,40070,40060,40060,43,0
2024/03/06,13:13:00,40060,40060,40060,40060,26,0
2024/03/06,13:14:00,40060,40060,40060,40060,0,0
2024/03/06,13:15:00,40050,40060,40050,40060,17,0
2024/03/06,13:16:00,40060,40060,40060,40060,18,0
2024/03/06,13:17:00,40060,40070,40060,40070,19,0
2024/03/06,13:18:00,40070,40070,40070,40070,19,0
2024/03/06,13:19:00,40070,40070,40070,40070,17,0
2024/03/06,13:20:00,40070,40080,40070,40080,10,0
2024/03/06,13:21:00,40080,40080,40080,40080,16,0
2024/03/06,13:22:00,40080,40080,40080,40080,27,0
2024/03/06,13:23:00,40080,40080,40080,40080,58,0
2024/03/06,13:24:00,40090,40090,40090,40090,6,0
2024/03/06,13:25:00,40080,40080,40080,40080,1,0
2024/03/06,13:26:00,40080,40080,40080,40080,39,0
2024/03/06,13:27:00,40080,40080,40080,40080,14,0
2024/03/06,13:28:00,40080,40080,40080,40080,11,0
2024/03/06,13:29:00,40070,40070,40070,40070,25,0
2024/03/06,13:30:00,40070,40070,40070,40070,21,0
2024/03/06,13:31:00,40070,40070,40070,40070,10,0
2024/03/06,13:32:00,40060,40060,40050,40050,108,0
2024/03/06,13:33:00,40050,40050,40050,40050,30,0
2024/03/06,13:34:00,40050,40050,40050,40050,0,0
2024/03/06,13:35:00,40050,40060,40050,40060,41,0
2024/03/06,13:36:00,40060,40060,40060,40060,0,0
2024/03/06,13:37:00,40050,40050,40050,40050,24,0
2024/03/06,13:38:00,40060,40060,40060,40060,14,0
2024/03/06,13:39:00,40050,40050,40050,40050,15,0
2024/03/06,13:40:00,40050,40050,40050,40050,0,0
2024/03/06,13:41:00,40050,40050,40050,40050,9,0
2024/03/06,13:42:00,40040,40040,40040,40040,24,0
2024/03/06,13:43:00,40040,40040,40040,40040,5,0
2024/03/06,13:44:00,40030,40030,40030,40030,29,0
2024/03/06,13:45:00,40030,40030,40030,40030,36,0
2024/03/06,13:46:00,40030,40040,40030,40040,76,0
2024/03/06,13:47:00,40040,40050,40040,40050,24,0
2024/03/06,13:48:00,40050,40050,40050,40050,11,0
2024/03/06,13:49:00,40050,40050,40050,40050,0,0
2024/03/06,13:50:00,40050,40050,40050,40050,0,0
2024/03/06,13:51:00,40050,40050,40050,40050,0,0
2024/03/06,13:52:00,40060,40060,40060,40060,31,0
2024/03/06,13:53:00,40060,40070,40060,40070,37,0
2024/03/06,13:54:00,40070,40070,40070,40070,2,0
2024/03/06,13:55:00,40080,40090,40080,40080,33,0
2024/03/06,13:56:00,40080,40080,40080,40080,6,0
2024/03/06,13:57:00,40080,40080,40080,40080,65,0
2024/03/06,13:58:00,40090,40090,40080,40080,113,0
2024/03/06,13:59:00,40080,40080,40080,40080,49,0
2024/03/06,14:00:00,40080,40080,40070,40070,172,0
2024/03/06,14:01:00,40080,40090,40080,40090,69,0
2024/03/06,14:02:00,40090,40090,40090,40090,13,0
2024/03/06,14:03:00,40090,40090,40090,40090,32,0
2024/03/06,14:04:00,40090,40090,40090,40090,15,0
2024/03/06,14:05:00,40090,40100,40090,40100,84,0
2024/03/06,14:06:00,40100,40110,40100,40100,40,0
2024/03/06,14:07:00,40100,40100,40100,40100,9,0
2024/03/06,14:08:00,40100,40100,40100,40100,26,0
2024/03/06,14:09:00,40100,40100,40100,40100,11,0
2024/03/06,14:10:00,40110,40110,40110,40110,5,0
2024/03/06,14:11:00,40110,40110,40110,40110,26,0
2024/03/06,14:12:00,40110,40110,40110,40110,30,0
2024/03/06,14:13:00,40120,40130,40120,40120,78,0
2024/03/06,14:14:00,40120,40120,40120,40120,26,0
2024/03/06,14:15:00,40120,40120,40120,40120,11,0
2024/03/06,14:16:00,40120,40130,40120,40130,138,0
2024/03/06,14:17:00,40120,40120,40120,40120,51,0
2024/03/06,14:18:00,40130,40140,40130,40140,74,0
2024/03/06,14:19:00,40140,40140,40140,40140,0,0
2024/03/06,14:20:00,40140,40140,40140,40140,46,0
2024/03/06,14:21:00,40130,40130,40120,40120,116,0
2024/03/06,14:22:00,40130,40130,40130,40130,39,0
2024/03/06,14:23:00,40130,40130,40130,40130,48,0
2024/03/06,14:24:00,40130,40130,40130,40130,18,0
2024/03/06,14:25:00,40120,40120,40120,40120,24,0
2024/03/06,14:26:00,40120,40120,40090,40100,73,0
2024/03/06,14:27:00,40090,40090,40080,40090,168,0
2024/03/06,14:28:00,40090,40100,40090,40100,48,0
2024/03/06,14:29:00,40100,40100,40080,40080,91,0
2024/03/06,14:30:00,40080,40080,40080,40080,42,0
2024/03/06,14:31:00,40080,40100,40080,40100,43,0
2024/03/06,14:32:00,40100,40100,40090,40090,46,0
2024/03/06,14:33:00,40090,40090,40080,40080,36,0
2024/03/06,14:34:00,40080,40080,40070,40080,138,0
2024/03/06,14:35:00,40090,40090,40090,40090,59,0
2024/03/06,14:36:00,40090,40090,40090,40090,20,0
2024/03/06,14:37:00,40080,40080,40070,40070,48,0
2024/03/06,14:38:00,40070,40070,40070,40070,54,0
2024/03/06,14:39:00,40070,40090,40070,40090,72,0
2024/03/06,14:40:00,40090,40110,40090,40110,31,0
2024/03/06,14:41:00,40110,40110,40110,40110,38,0
2024/03/06,14:42:00,40110,40120,40110,40110,94,0
2024/03/06,14:43:00,40110,40110,40110,40110,14,0
2024/03/06,14:44:00,40120,40120,40120,40120,1,0
2024/03/06,14:45:00,40110,40110,40110,40110,40,0
2024/03/06,14:46:00,40110,40110,40110,40110,15,0
2024/03/06,14:47:00,40110,40110,40110,40110,30,0
2024/03/06,14:48:00,40110,40110,40090,40090,140,0
2024/03/06,14:49:00,40090,40090,40090,40090,82,0
2024/03/06,14:50:00,40090,40100,40090,40100,26,0
2024/03/06,14:51:00,40100,40100,40100,40100,33,0
2024/03/06,14:52:00,40100,40100,40100,40100,94,0
2024/03/06,14:53:00,40090,40090,40090,40090,41,0
2024/03/06,14:54:00,40090,40090,40080,40080,93,0
2024/03/06,14:55:00,40080,40090,40080,40090,21,0
2024/03/06,14:56:00,40100,40100,40080,40080,48,0
2024/03/06,14:57:00,40080,40090,40080,40090,41,0
2024/03/06,14:58:00,40090,40110,40090,40110,120,0
2024/03/06,14:59:00,40110,40110,40110,40110,96,0
2024/03/06,15:00:00,40110,40130,40100,40120,364,0
2024/03/06,15:01:00,40110,40120,40100,40120,405,0
2024/03/06,15:02:00,40120,40120,40090,40090,165,0
2024/03/06,15:03:00,40090,40090,40080,40080,48,0
2024/03/06,15:04:00,40080,40080,40070,40070,64,0
2024/03/06,15:05:00,40070,40070,40060,40060,187,0
2024/03/06,15:06:00,40060,40070,40060,40070,65,0
2024/03/06,15:07:00,40070,40070,40060,40060,21,0
2024/03/06,15:08:00,40050,40070,40050,40070,24,0
2024/03/06,15:09:00,40060,40060,40050,40060,43,0
2024/03/06,15:10:00,40060,40060,40040,40060,100,0
2024/03/06,15:11:00,40060,40060,40060,40060,0,0
2024/03/06,15:12:00,40060,40060,40060,40060,0,0
2024/03/06,15:13:00,40060,40060,40060,40060,0,0
2024/03/06,15:14:00,40060,40060,40060,40060,0,0
2024/03/06,15:15:00,40060,40080,40060,40080,886,0
2024/03/06,16:31:00,40040,40070,40000,40000,361,0
2024/03/06,16:32:00,40010,40020,40010,40010,40,0
2024/03/06,16:33:00,40010,40010,40010,40010,13,0
2024/03/06,16:34:00,40010,40010,40010,40010,47,0
2024/03/06,16:35:00,40010,40010,40010,40010,10,0
2024/03/06,16:36:00,40000,40000,40000,40000,6,0
2024/03/06,16:37:00,40010,40010,40000,40000,57,0
2024/03/06,16:38:00,40000,40000,39990,39990,23,0
2024/03/06,16:39:00,40000,40000,40000,40000,41,0
2024/03/06,16:40:00,40000,40010,40000,40010,8,0
2024/03/06,16:41:00,40010,40020,40010,40020,13,0
2024/03/06,16:42:00,40010,40010,40010,40010,7,0
2024/03/06,16:43:00,40010,40010,40010,40010,9,0
2024/03/06,16:44:00,40010,40010,40010,40010,10,0
2024/03/06,16:45:00,40010,40010,40000,40000,17,0
2024/03/06,16:46:00,40000,40000,40000,40000,14,0
2024/03/06,16:47:00,40000,40000,39990,40000,4,0
2024/03/06,16:48:00,39990,40000,39990,40000,20,0
2024/03/06,16:49:00,40000,40000,40000,40000,7,0
2024/03/06,16:50:00,40000,40000,40000,40000,9,0
2024/03/06,16:51:00,39990,39990,39990,39990,8,0
2024/03/06,16:52:00,39990,39990,39990,39990,3,0
2024/03/06,16:53:00,39990,40010,39990,40010,33,0
2024/03/06,16:54:00,40010,40010,40010,40010,10,0
2024/03/06,16:55:00,40010,40010,40010,40010,1,0
2024/03/06,16:56:00,40010,40020,40010,40020,4,0
2024/03/06,16:57:00,40020,40030,40020,40030,52,0
2024/03/06,16:58:00,40020,40020,40020,40020,18,0
2024/03/06,16:59:00,40030,40030,40030,40030,10,0
2024/03/06,17:00:00,40030,40030,40030,40030,9,0
2024/03/06,17:01:00,40030,40030,40030,40030,4,0
2024/03/06,17:02:00,40030,40030,40020,40020,8,0
2024/03/06,17:03:00,40020,40020,40020,40020,19,0
2024/03/06,17:04:00,40030,40030,40030,40030,11,0
2024/03/06,17:05:00,40030,40030,40020,40020,20,0
2024/03/06,17:06:00,40020,40030,40020,40030,34,0
2024/03/06,17:07:00,40020,40020,40020,40020,9,0
2024/03/06,17:08:00,40020,40020,40020,40020,7,0
2024/03/06,17:09:00,40030,40050,40030,40050,41,0
2024/03/06,17:10:00,40040,40050,40040,40050,20,0
2024/03/06,17:11:00,40050,40060,40050,40050,32,0
2024/03/06,17:12:00,40050,40050,40050,40050,16,0
2024/03/06,17:13:00,40050,40060,40050,40060,44,0
2024/03/06,17:14:00,40070,40070,40070,40070,10,0
2024/03/06,17:15:00,40070,40070,40070,40070,8,0
2024/03/06,17:16:00,40070,40090,40070,40080,59,0
2024/03/06,17:17:00,40080,40080,40080,40080,9,0
2024/03/06,17:18:00,40080,40080,40070,40070,21,0
2024/03/06,17:19:00,40070,40070,40070,40070,2,0
2024/03/06,17:20:00,40070,40070,40070,40070,5,0
2024/03/06,17:21:00,40060,40060,40050,40050,13,0
2024/03/06,17:22:00,40050,40050,40050,40050,13,0
2024/03/06,17:23:00,40050,40060,40050,40060,6,0
2024/03/06,17:24:00,40060,40060,40060,40060,12,0
2024/03/06,17:25:00,40060,40060,40060,40060,0,0
2024/03/06,17:26:00,40070,40070,40070,40070,14,0
2024/03/06,17:27:00,40080,40080,40080,40080,8,0
2024/03/06,17:28:00,40080,40080,40080,40080,14,0
2024/03/06,17:29:00,40090,40090,40090,40090,19,0
2024/03/06,17:30:00,40100,40110,40100,40110,80,0
2024/03/06,17:31:00,40110,40120,40110,40120,28,0
2024/03/06,17:32:00,40120,40130,40120,40130,48,0
2024/03/06,17:33:00,40130,40130,40130,40130,24,0
2024/03/06,17:34:00,40130,40140,40130,40140,79,0
2024/03/06,17:35:00,40140,40160,40140,40160,74,0
2024/03/06,17:36:00,40160,40160,40160,40160,66,0
2024/03/06,17:37:00,40160,40170,40160,40170,32,0
2024/03/06,17:38:00,40160,40160,40150,40150,22,0
2024/03/06,17:39:00,40160,40160,40160,40160,5,0
2024/03/06,17:40:00,40150,40150,40150,40150,31,0
2024/03/06,17:41:00,40150,40150,40150,40150,24,0
2024/03/06,17:42:00,40150,40150,40140,40140,27,0
2024/03/06,17:43:00,40140,40140,40140,40140,0,0
2024/03/06,17:44:00,40130,40150,40130,40150,22,0
2024/03/06,17:45:00,40150,40150,40150,40150,17,0
2024/03/06,17:46:00,40140,40140,40130,40140,42,0
2024/03/06,17:47:00,40140,40150,40140,40150,4,0
2024/03/06,17:48:00,40150,40150,40150,40150,17,0
2024/03/06,17:49:00,40150,40160,40150,40160,22,0
2024/03/06,17:50:00,40160,40170,40160,40170,46,0
2024/03/06,17:51:00,40170,40170,40160,40160,9,0
2024/03/06,17:52:00,40150,40150,40140,40140,24,0
2024/03/06,17:53:00,40140,40140,40140,40140,20,0
2024/03/06,17:54:00,40140,40150,40140,40150,8,0
2024/03/06,17:55:00,40150,40150,40150,40150,47,0
2024/03/06,17:56:00,40150,40150,40150,40150,0,0
2024/03/06,17:57:00,40150,40150,40150,40150,11,0
2024/03/06,17:58:00,40150,40150,40150,40150,10,0
2024/03/06,17:59:00,40160,40160,40160,40160,6,0
2024/03/06,18:00:00,40170,40170,40170,40170,28,0
2024/03/06,18:01:00,40180,40180,40170,40180,22,0
2024/03/06,18:02:00,40180,40180,40180,40180,15,0
2024/03/06,18:03:00,40180,40210,40180,40200,51,0
2024/03/06,18:04:00,40200,40210,40200,40210,105,0
2024/03/06,18:05:00,40210,40220,40200,40220,98,0
2024/03/06,18:06:00,40220,40220,40210,40210,14,0
2024/03/06,18:07:00,40210,40210,40200,40200,18,0
2024/03/06,18:08:00,40200,40200,40200,40200,30,0
2024/03/06,18:09:00,40200,40200,40200,40200,46,0
2024/03/06,18:10:00,40200,40210,40200,40210,7,0
2024/03/06,18:11:00,40200,40200,40200,40200,5,0
2024/03/06,18:12:00,40200,40200,40200,40200,0,0
2024/03/06,18:13:00,40200,40200,40200,40200,0,0
2024/03/06,18:14:00,40210,40210,40210,40210,2,0
2024/03/06,18:15:00,40200,40200,40200,40200,21,0
2024/03/06,18:16:00,40200,40200,40190,40190,6,0
2024/03/06,18:17:00,40200,40200,40190,40200,11,0
2024/03/06,18:18:00,40210,40210,40210,40210,38,0
2024/03/06,18:19:00,40220,40220,40220,40220,17,0
2024/03/06,18:20:00,40220,40230,40220,40230,34,0
2024/03/06,18:21:00,40220,40220,40220,40220,16,0
2024/03/06,18:22:00,40220,40220,40220,40220,11,0
2024/03/06,18:23:00,40220,40230,40220,40230,5,0
2024/03/06,18:24:00,40230,40230,40230,40230,33,0
2024/03/06,18:25:00,40220,40220,40220,40220,15,0
2024/03/06,18:26:00,40230,40230,40220,40220,24,0
2024/03/06,18:27:00,40220,40220,40210,40210,15,0
2024/03/06,18:28:00,40210,40220,40210,40220,18,0
2024/03/06,18:29:00,40220,40220,40220,40220,4,0
2024/03/06,18:30:00,40210,40210,40210,40210,1,0
2024/03/06,18:31:00,40210,40210,40210,40210,15,0
2024/03/06,18:32:00,40210,40210,40200,40200,17,0
2024/03/06,18:33:00,40210,40210,40210,40210,36,0
2024/03/06,18:34:00,40210,40210,40210,40210,3,0
2024/03/06,18:35:00,40210,40210,40210,40210,15,0
2024/03/06,18:36:00,40210,40220,40210,40220,24,0
2024/03/06,18:37:00,40220,40220,40220,40220,4,0
2024/03/06,18:38:00,40220,40220,40220,40220,2,0
2024/03/06,18:39:00,40220,40220,40210,40210,23,0
2024/03/06,18:40:00,40210,40210,40210,40210,5,0
2024/03/06,18:41:00,40210,40210,40210,40210,8,0
2024/03/06,18:42:00,40210,40210,40210,40210,0,0
2024/03/06,18:43:00,40210,40210,40210,40210,5,0
2024/03/06,18:44:00,40210,40210,40210,40210,10,0
2024/03/06,18:45:00,40210,40210,40210,40210,23,0
2024/03/06,18:46:00,40200,40200,40200,40200,19,0
2024/03/06,18:47:00,40210,40210,40210,40210,8,0
2024/03/06,18:48:00,40200,40200,40200,40200,20,0
2024/03/06,18:49:00,40200,40200,40190,40190,32,0
2024/03/06,18:50:00,40190,40190,40190,40190,26,0
2024/03/06,18:51:00,40190,40190,40190,40190,10,0
2024/03/06,18:52:00,40190,40190,40190,40190,3,0
2024/03/06,18:53:00,40190,40190,40190,40190,3,0
2024/03/06,18:54:00,40200,40200,40200,40200,7,0
2024/03/06,18:55:00,40200,40200,40200,40200,0,0
2024/03/06,18:56:00,40200,40200,40200,40200,0,0
2024/03/06,18:57:00,40200,40200,40200,40200,0,0
2024/03/06,18:58:00,40200,40200,40200,40200,17,0
2024/03/06,18:59:00,40200,40200,40200,40200,5,0
2024/03/06,19:00:00,40200,40200,40200,40200,1,0
2024/03/06,19:01:00,40210,40210,40210,40210,3,0
2024/03/06,19:02:00,40210,40220,40210,40220,38,0
2024/03/06,19:03:00,40220,40220,40220,40220,9,0
2024/03/06,19:04:00,40220,40220,40220,40220,19,0
2024/03/06,19:05:00,40220,40220,40220,40220,0,0
2024/03/06,19:06:00,40220,40220,40220,40220,24,0
2024/03/06,19:07:00,40220,40220,40220,40220,0,0
2024/03/06,19:08:00,40210,40210,40210,40210,7,0
2024/03/06,19:09:00,40220,40220,40220,40220,4,0
2024/03/06,19:10:00,40220,40220,40220,40220,0,0
2024/03/06,19:11:00,40210,40210,40210,40210,8,0
2024/03/06,19:12:00,40200,40200,40200,40200,66,0
2024/03/06,19:13:00,40200,40200,40200,40200,0,0
2024/03/06,19:14:00,40200,40200,40200,40200,18,0
2024/03/06,19:15:00,40200,40210,40200,40200,13,0
2024/03/06,19:16:00,40190,40200,40170,40180,127,0
2024/03/06,19:17:00,40190,40190,40190,40190,7,0
2024/03/06,19:18:00,40200,40200,40200,40200,12,0
2024/03/06,19:19:00,40200,40200,40200,40200,1,0
2024/03/06,19:20:00,40190,40190,40190,40190,10,0
2024/03/06,19:21:00,40190,40190,40190,40190,4,0
2024/03/06,19:22:00,40190,40190,40190,40190,9,0
2024/03/06,19:23:00,40190,40190,40190,40190,2,0
2024/03/06,19:24:00,40190,40190,40190,40190,5,0
2024/03/06,19:25:00,40190,40190,40190,40190,5,0
2024/03/06,19:26:00,40190,40190,40190,40190,6,0
2024/03/06,19:27:00,40190,40190,40190,40190,15,0
2024/03/06,19:28:00,40190,40190,40190,40190,9,0
2024/03/06,19:29:00,40190,40190,40190,40190,7,0
2024/03/06,19:30:00,40190,40190,40190,40190,0,0
2024/03/06,19:31:00,40190,40190,40190,40190,0,0
2024/03/06,19:32:00,40190,40190,40190,40190,0,0
2024/03/06,19:33:00,40190,40190,40190,40190,0,0
2024/03/06,19:34:00,40190,40190,40190,40190,2,0
2024/03/06,19:35:00,40190,40190,40190,40190,12,0
2024/03/06,19:36:00,40190,40190,40190,40190,6,0
2024/03/06,19:37:00,40190,40190,40190,40190,0,0
2024/03/06,19:38:00,40190,40190,40190,40190,0,0
2024/03/06,19:39:00,40190,40190,40190,40190,0,0
2024/03/06,19:40:00,40190,40190,40190,40190,7,0
2024/03/06,19:41:00,40190,40190,40190,40190,5,0
2024/03/06,19:42:00,40190,40190,40190,40190,0,0
2024/03/06,19:43:00,40190,40190,40190,40190,2,0
2024/03/06,19:44:00,40180,40180,40180,40180,9,0
2024/03/06,19:45:00,40180,40180,40180,40180,10,0
2024/03/06,19:46:00,40170,40170,40170,40170,16,0
2024/03/06,19:47:00,40170,40170,40170,40170,9,0
2024/03/06,19:48:00,40170,40170,40170,40170,10,0
2024/03/06,19:49:00,40170,40170,40170,40170,3,0
2024/03/06,19:50:00,40170,40170,40170,40170,1,0
2024/03/06,19:51:00,40170,40170,40170,40170,12,0
2024/03/06,19:52:00,40170,40170,40170,40170,0,0
2024/03/06,19:53:00,40170,40170,40170,40170,0,0
2024/03/06,19:54:00,40170,40170,40170,40170,10,0
2024/03/06,19:55:00,40160,40160,40160,40160,16,0
2024/03/06,19:56:00,40170,40170,40170,40170,12,0
2024/03/06,19:57:00,40170,40170,40170,40170,3,0
2024/03/06,19:58:00,40170,40170,40170,40170,8,0
2024/03/06,19:59:00,40170,40170,40170,40170,0,0
2024/03/06,20:00:00,40170,40170,40170,40170,0,0
2024/03/06,20:01:00,40170,40170,40170,40170,1,0
2024/03/06,20:02:00,40170,40170,40170,40170,6,0
2024/03/06,20:03:00,40170,40170,40170,40170,13,0
2024/03/06,20:04:00,40180,40180,40180,40180,15,0
2024/03/06,20:05:00,40180,40180,40180,40180,4,0
2024/03/06,20:06:00,40180,40180,40180,40180,1,0
2024/03/06,20:07:00,40180,40180,40180,40180,0,0
2024/03/06,20:08:00,40180,40180,40180,40180,0,0
2024/03/06,20:09:00,40190,40190,40190,40190,5,0
2024/03/06,20:10:00,40190,40190,40190,40190,13,0
2024/03/06,20:11:00,40190,40190,40190,40190,9,0
2024/03/06,20:12:00,40190,40190,40190,40190,2,0
2024/03/06,20:13:00,40190,40190,40190,40190,0,0
2024/03/06,20:14:00,40190,40190,40190,40190,0,0
2024/03/06,20:15:00,40200,40200,40200,40200,9,0
2024/03/06,20:16:00,40200,40200,40200,40200,0,0
2024/03/06,20:17:00,40200,40200,40200,40200,0,0
2024/03/06,20:18:00,40200,40200,40200,40200,0,0
2024/03/06,20:19:00,40200,40200,40200,40200,0,0
2024/03/06,20:20:00,40200,40200,40200,40200,0,0
2024/03/06,20:21:00,40200,40200,40200,40200,0,0
2024/03/06,20:22:00,40200,40200,40200,40200,16,0
2024/03/06,20:23:00,40200,40200,40190,40200,7,0
2024/03/06,20:24:00,40200,40200,40200,40200,0,0
2024/03/06,20:25:00,40200,40200,40200,40200,0,0
2024/03/06,20:26:00,40190,40190,40190,40190,7,0
2024/03/06,20:27:00,40190,40190,40190,40190,2,0
2024/03/06,20:28:00,40190,40190,40180,40180,45,0
2024/03/06,20:29:00,40190,40190,40190,40190,7,0
2024/03/06,20:30:00,40190,40190,40190,40190,0,0
2024/03/06,20:31:00,40200,40200,40200,40200,14,0
2024/03/06,20:32:00,40200,40200,40200,40200,21,0
2024/03/06,20:33:00,40190,40190,40180,40190,21,0
2024/03/06,20:34:00,40190,40190,40180,40190,19,0
2024/03/06,20:35:00,40190,40190,40190,40190,0,0
2024/03/06,20:36:00,40190,40190,40190,40190,2,0
2024/03/06,20:37:00,40190,40190,40180,40190,8,0
2024/03/06,20:38:00,40190,40190,40190,40190,0,0
2024/03/06,20:39:00,40200,40200,40190,40190,32,0
2024/03/06,20:40:00,40200,40200,40190,40190,8,0
2024/03/06,20:41:00,40190,40190,40190,40190,0,0
2024/03/06,20:42:00,40200,40200,40200,40200,2,0
2024/03/06,20:43:00,40200,40200,40200,40200,0,0
2024/03/06,20:44:00,40190,40200,40190,40190,16,0
2024/03/06,20:45:00,40190,40190,40190,40190,0,0
2024/03/06,20:46:00,40190,40190,40190,40190,0,0
2024/03/06,20:47:00,40200,40200,40200,40200,3,0
2024/03/06,20:48:00,40200,40200,40200,40200,0,0
2024/03/06,20:49:00,40200,40200,40190,40190,16,0
2024/03/06,20:50:00,40200,40200,40200,40200,2,0
2024/03/06,20:51:00,40200,40200,40200,40200,0,0
2024/03/06,20:52:00,40200,40210,40200,40210,22,0
2024/03/06,20:53:00,40210,40210,40210,40210,12,0
2024/03/06,20:54:00,40200,40200,40200,40200,5,0
2024/03/06,20:55:00,40200,40200,40200,40200,2,0
2024/03/06,20:56:00,40190,40190,40180,40190,17,0
2024/03/06,20:57:00,40190,40190,40190,40190,2,0
2024/03/06,20:58:00,40190,40190,40190,40190,4,0
2024/03/06,20:59:00,40190,40190,40190,40190,0,0
2024/03/06,21:00:00,40190,40190,40190,40190,12,0
2024/03/06,21:01:00,40190,40200,40190,40200,16,0
2024/03/06,21:02:00,40200,40200,40200,40200,6,0
2024/03/06,21:03:00,40190,40200,40190,40200,18,0
2024/03/06,21:04:00,40210,40210,40210,40210,43,0
2024/03/06,21:05:00,40210,40210,40210,40210,5,0
2024/03/06,21:06:00,40210,40210,40210,40210,0,0
2024/03/06,21:07:00,40210,40210,40210,40210,9,0
2024/03/06,21:08:00,40210,40210,40210,40210,1,0
2024/03/06,21:09:00,40220,40220,40220,40220,24,0
2024/03/06,21:10:00,40230,40230,40230,40230,18,0
2024/03/06,21:11:00,40230,40230,40230,40230,32,0
2024/03/06,21:12:00,40240,40240,40240,40240,28,0
2024/03/06,21:13:00,40240,40240,40240,40240,18,0
2024/03/06,21:14:00,40240,40240,40240,40240,20,0
2024/03/06,21:15:00,40240,40240,40240,40240,14,0
2024/03/06,21:16:00,40240,40240,40240,40240,3,0
2024/03/06,21:17:00,40230,40230,40230,40230,7,0
2024/03/06,21:18:00,40220,40220,40220,40220,19,0
2024/03/06,21:19:00,40220,40230,40220,40220,13,0
2024/03/06,21:20:00,40220,40220,40220,40220,3,0
2024/03/06,21:21:00,40220,40220,40220,40220,0,0
2024/03/06,21:22:00,40210,40210,40200,40210,17,0
2024/03/06,21:23:00,40210,40210,40210,40210,0,0
2024/03/06,21:24:00,40210,40210,40210,40210,0,0
2024/03/06,21:25:00,40210,40210,40210,40210,0,0
2024/03/06,21:26:00,40210,40210,40210,40210,0,0
2024/03/06,21:27:00,40210,40210,40210,40210,24,0
2024/03/06,21:28:00,40210,40210,40210,40210,0,0
2024/03/06,21:29:00,40210,40210,40210,40210,0,0
2024/03/06,21:30:00,40210,40220,40210,40210,24,0
2024/03/06,21:31:00,40220,40220,40220,40220,4,0
2024/03/06,21:32:00,40220,40220,40220,40220,23,0
2024/03/06,21:33:00,40220,40220,40220,40220,6,0
2024/03/06,21:34:00,40220,40220,40220,40220,0,0
2024/03/06,21:35:00,40220,40220,40220,40220,6,0
2024/03/06,21:36:00,40220,40220,40220,40220,4,0
2024/03/06,21:37:00,40220,40220,40220,40220,5,0
2024/03/06,21:38:00,40220,40220,40220,40220,3,0
2024/03/06,21:39:00,40220,40220,40220,40220,1,0
2024/03/06,21:40:00,40220,40220,40220,40220,0,0
2024/03/06,21:41:00,40230,40230,40230,40230,40,0
2024/03/06,21:42:00,40230,40230,40230,40230,1,0
2024/03/06,21:43:00,40230,40230,40230,40230,6,0
2024/03/06,21:44:00,40230,40230,40230,40230,2,0
2024/03/06,21:45:00,40230,40230,40230,40230,0,0
2024/03/06,21:46:00,40230,40230,40230,40230,22,0
2024/03/06,21:47:00,40230,40230,40230,40230,9,0
2024/03/06,21:48:00,40220,40220,40220,40220,10,0
2024/03/06,21:49:00,40230,40230,40230,40230,12,0
2024/03/06,21:50:00,40230,40230,40220,40220,3,0
2024/03/06,21:51:00,40230,40230,40230,40230,9,0
2024/03/06,21:52:00,40230,40230,40230,40230,1,0
2024/03/06,21:53:00,40230,40230,40230,40230,0,0
2024/03/06,21:54:00,40230,40230,40230,40230,3,0
2024/03/06,21:55:00,40230,40230,40230,40230,0,0
2024/03/06,21:56:00,40230,40230,40230,40230,0,0
2024/03/06,21:57:00,40230,40230,40230,40230,0,0
2024/03/06,21:58:00,40230,40230,40230,40230,0,0
2024/03/06,21:59:00,40230,40240,40230,40240,45,0
2024/03/06,22:00:00,40240,40240,40240,40240,2,0
2024/03/06,22:01:00,40240,40260,40240,40250,42,0
2024/03/06,22:02:00,40250,40260,40250,40260,29,0
2024/03/06,22:03:00,40260,40260,40260,40260,19,0
2024/03/06,22:04:00,40270,40270,40270,40270,1,0
2024/03/06,22:05:00,40270,40270,40270,40270,7,0
2024/03/06,22:06:00,40270,40290,40270,40280,55,0
2024/03/06,22:07:00,40270,40270,40270,40270,14,0
2024/03/06,22:08:00,40270,40270,40270,40270,30,0
2024/03/06,22:09:00,40270,40270,40260,40260,36,0
2024/03/06,22:10:00,40260,40260,40260,40260,16,0
2024/03/06,22:11:00,40260,40260,40260,40260,2,0
2024/03/06,22:12:00,40270,40270,40270,40270,39,0
2024/03/06,22:13:00,40270,40270,40270,40270,19,0
2024/03/06,22:14:00,40270,40270,40270,40270,5,0
2024/03/06,22:15:00,40270,40280,40270,40280,13,0
2024/03/06,22:16:00,40270,40270,40270,40270,19,0
2024/03/06,22:17:00,40260,40260,40260,40260,16,0
2024/03/06,22:18:00,40260,40270,40260,40260,25,0
2024/03/06,22:19:00,40260,40260,40260,40260,1,0
2024/03/06,22:20:00,40260,40260,40260,40260,0,0
2024/03/06,22:21:00,40270,40270,40270,40270,11,0
2024/03/06,22:22:00,40260,40260,40260,40260,10,0
2024/03/06,22:23:00,40260,40260,40260,40260,22,0
2024/03/06,22:24:00,40270,40270,40270,40270,4,0
2024/03/06,22:25:00,40270,40270,40270,40270,7,0
2024/03/06,22:26:00,40270,40280,40270,40280,12,0
2024/03/06,22:27:00,40280,40290,40280,40290,10,0
2024/03/06,22:28:00,40280,40280,40280,40280,5,0
2024/03/06,22:29:00,40270,40270,40260,40260,6,0
2024/03/06,22:30:00,40270,40270,40270,40270,1,0
2024/03/06,22:31:00,40260,40290,40240,40290,145,0
2024/03/06,22:32:00,40290,40290,40290,40290,10,0
2024/03/06,22:33:00,40290,40290,40280,40280,29,0
2024/03/06,22:34:00,40280,40290,40280,40290,9,0
2024/03/06,22:35:00,40300,40310,40290,40310,57,0
2024/03/06,22:36:00,40320,40330,40310,40310,122,0
2024/03/06,22:37:00,40310,40310,40300,40310,47,0
2024/03/06,22:38:00,40310,40310,40310,40310,22,0
2024/03/06,22:39:00,40310,40310,40300,40300,22,0
2024/03/06,22:40:00,40310,40310,40300,40300,21,0
2024/03/06,22:41:00,40310,40320,40310,40320,52,0
2024/03/06,22:42:00,40320,40330,40320,40330,51,0
2024/03/06,22:43:00,40330,40350,40330,40340,144,0
2024/03/06,22:44:00,40340,40340,40340,40340,0,0
2024/03/06,22:45:00,40340,40340,40340,40340,54,0
2024/03/06,22:46:00,40340,40340,40330,40330,14,0
2024/03/06,22:47:00,40330,40340,40330,40340,13,0
2024/03/06,22:48:00,40350,40350,40350,40350,52,0
2024/03/06,22:49:00,40350,40360,40350,40360,59,0
2024/03/06,22:50:00,40360,40370,40360,40370,23,0
2024/03/06,22:51:00,40370,40370,40360,40360,9,0
2024/03/06,22:52:00,40360,40370,40360,40370,12,0
2024/03/06,22:53:00,40360,40360,40350,40350,26,0
2024/03/06,22:54:00,40340,40340,40340,40340,23,0
2024/03/06,22:55:00,40350,40360,40350,40360,43,0
2024/03/06,22:56:00,40360,40360,40360,40360,14,0
2024/03/06,22:57:00,40360,40360,40360,40360,6,0
2024/03/06,22:58:00,40360,40360,40350,40350,17,0
2024/03/06,22:59:00,40350,40350,40350,40350,0,0
2024/03/06,23:00:00,40360,40360,40360,40360,7,0
2024/03/06,23:01:00,40360,40360,40360,40360,1,0
2024/03/06,23:02:00,40360,40360,40350,40350,16,0
2024/03/06,23:03:00,40340,40340,40340,40340,43,0
2024/03/06,23:04:00,40340,40340,40340,40340,13,0
2024/03/06,23:05:00,40340,40340,40340,40340,11,0
2024/03/06,23:06:00,40340,40340,40340,40340,11,0
2024/03/06,23:07:00,40330,40330,40330,40330,9,0
2024/03/06,23:08:00,40330,40330,40330,40330,14,0
2024/03/06,23:09:00,40340,40340,40340,40340,8,0
2024/03/06,23:10:00,40340,40340,40340,40340,11,0
2024/03/06,23:11:00,40330,40330,40330,40330,28,0
2024/03/06,23:12:00,40330,40330,40330,40330,10,0
2024/03/06,23:13:00,40330,40330,40330,40330,2,0
2024/03/06,23:14:00,40340,40340,40340,40340,2,0
2024/03/06,23:15:00,40330,40330,40330,40330,6,0
2024/03/06,23:16:00,40330,40330,40330,40330,3,0
2024/03/06,23:17:00,40340,40340,40340,40340,14,0
2024/03/06,23:18:00,40340,40340,40340,40340,5,0
2024/03/06,23:19:00,40350,40350,40350,40350,14,0
2024/03/06,23:20:00,40350,40350,40350,40350,25,0
2024/03/06,23:21:00,40340,40340,40340,40340,51,0
2024/03/06,23:22:00,40340,40340,40340,40340,13,0
2024/03/06,23:23:00,40340,40340,40340,40340,1,0
2024/03/06,23:24:00,40330,40330,40330,40330,28,0
2024/03/06,23:25:00,40330,40330,40330,40330,0,0
2024/03/06,23:26:00,40340,40340,40340,40340,16,0
2024/03/06,23:27:00,40340,40340,40340,40340,1,0
2024/03/06,23:28:00,40340,40340,40340,40340,9,0
2024/03/06,23:29:00,40340,40340,40340,40340,0,0
2024/03/06,23:30:00,40350,40350,40350,40350,44,0
2024/03/06,23:31:00,40350,40350,40340,40350,15,0
2024/03/06,23:32:00,40350,40360,40350,40350,98,0
2024/03/06,23:33:00,40350,40350,40340,40340,29,0
2024/03/06,23:34:00,40350,40350,40330,40330,28,0
2024/03/06,23:35:00,40320,40320,40320,40320,19,0
2024/03/06,23:36:00,40310,40320,40310,40320,53,0
2024/03/06,23:37:00,40320,40320,40320,40320,2,0
2024/03/06,23:38:00,40310,40310,40310,40310,7,0
2024/03/06,23:39:00,40310,40310,40300,40300,6,0
2024/03/06,23:40:00,40300,40310,40300,40310,15,0
2024/03/06,23:41:00,40310,40320,40310,40320,11,0
2024/03/06,23:42:00,40330,40330,40330,40330,3,0
2024/03/06,23:43:00,40320,40320,40320,40320,5,0
2024/03/06,23:44:00,40320,40320,40320,40320,10,0
2024/03/06,23:45:00,40320,40320,40320,40320,6,0
2024/03/06,23:46:00,40320,40330,40320,40330,11,0
2024/03/06,23:47:00,40330,40330,40320,40320,7,0
2024/03/06,23:48:00,40310,40310,40300,40300,45,0
2024/03/06,23:49:00,40300,40300,40300,40300,8,0
2024/03/06,23:50:00,40300,40310,40300,40310,10,0
2024/03/06,23:51:00,40320,40320,40310,40310,21,0
2024/03/06,23:52:00,40310,40310,40310,40310,9,0
2024/03/06,23:53:00,40320,40340,40320,40340,21,0
2024/03/06,23:54:00,40340,40340,40330,40330,25,0
2024/03/06,23:55:00,40340,40350,40340,40350,35,0
2024/03/06,23:56:00,40340,40340,40340,40340,35,0
2024/03/06,23:57:00,40340,40340,40340,40340,8,0
2024/03/06,23:58:00,40340,40340,40340,40340,18,0
2024/03/06,23:59:00,40340,40340,40330,40340,28,0
2024/03/07,00:00:00,40340,40340,40330,40330,11,0
2024/03/07,00:01:00,40330,40350,40320,40340,55,0
2024/03/07,00:02:00,40340,40340,40330,40330,19,0
2024/03/07,00:03:00,40340,40350,40340,40340,35,0
2024/03/07,00:04:00,40340,40340,40330,40330,7,0
2024/03/07,00:05:00,40330,40330,40310,40310,91,0
2024/03/07,00:06:00,40310,40320,40290,40290,29,0
2024/03/07,00:07:00,40290,40290,40260,40270,42,0
2024/03/07,00:08:00,40260,40260,40250,40250,30,0
2024/03/07,00:09:00,40260,40310,40260,40310,43,0
2024/03/07,00:10:00,40310,40310,40290,40300,90,0
2024/03/07,00:11:00,40290,40310,40290,40300,13,0
2024/03/07,00:12:00,40300,40310,40300,40310,20,0
2024/03/07,00:13:00,40310,40320,40300,40300,34,0
2024/03/07,00:14:00,40300,40300,40290,40290,11,0
2024/03/07,00:15:00,40290,40320,40290,40320,24,0
2024/03/07,00:16:00,40310,40330,40310,40330,24,0
2024/03/07,00:17:00,40330,40330,40330,40330,15,0
2024/03/07,00:18:00,40340,40340,40340,40340,27,0
2024/03/07,00:19:00,40340,40340,40340,40340,33,0
2024/03/07,00:20:00,40340,40350,40340,40340,18,0
2024/03/07,00:21:00,40340,40340,40340,40340,32,0
2024/03/07,00:22:00,40340,40340,40330,40340,30,0
2024/03/07,00:23:00,40350,40350,40340,40340,36,0
2024/03/07,00:24:00,40340,40340,40340,40340,8,0
2024/03/07,00:25:00,40330,40330,40320,40330,18,0
2024/03/07,00:26:00,40320,40320,40320,40320,9,0
2024/03/07,00:27:00,40310,40320,40310,40320,17,0
2024/03/07,00:28:00,40320,40320,40300,40300,53,0
2024/03/07,00:29:00,40300,40320,40300,40320,28,0
2024/03/07,00:30:00,40320,40320,40320,40320,20,0
2024/03/07,00:31:00,40310,40320,40310,40320,27,0
2024/03/07,00:32:00,40320,40330,40320,40330,2,0
2024/03/07,00:33:00,40330,40330,40320,40330,8,0
2024/03/07,00:34:00,40330,40340,40330,40340,6,0
2024/03/07,00:35:00,40340,40360,40340,40360,22,0
2024/03/07,00:36:00,40360,40370,40360,40360,27,0
2024/03/07,00:37:00,40360,40360,40360,40360,21,0
2024/03/07,00:38:00,40360,40370,40360,40370,29,0
2024/03/07,00:39:00,40370,40370,40370,40370,79,0
2024/03/07,00:40:00,40370,40370,40370,40370,10,0
2024/03/07,00:41:00,40370,40370,40370,40370,12,0
2024/03/07,00:42:00,40370,40390,40370,40390,19,0
2024/03/07,00:43:00,40380,40380,40380,40380,13,0
2024/03/07,00:44:00,40380,40420,40380,40420,214,0
2024/03/07,00:45:00,40410,40410,40380,40390,103,0
2024/03/07,00:46:00,40380,40400,40380,40390,43,0
2024/03/07,00:47:00,40400,40400,40400,40400,19,0
2024/03/07,00:48:00,40400,40400,40400,40400,6,0
2024/03/07,00:49:00,40390,40390,40390,40390,20,0
2024/03/07,00:50:00,40390,40390,40390,40390,36,0
2024/03/07,00:51:00,40380,40400,40380,40400,22,0
2024/03/07,00:52:00,40400,40410,40400,40410,50,0
2024/03/07,00:53:00,40410,40410,40400,40400,34,0
2024/03/07,00:54:00,40400,40400,40390,40390,12,0
2024/03/07,00:55:00,40390,40390,40390,40390,77,0
2024/03/07,00:56:00,40390,40390,40390,40390,3,0
2024/03/07,00:57:00,40390,40390,40390,40390,48,0
2024/03/07,00:58:00,40390,40390,40390,40390,19,0
2024/03/07,00:59:00,40390,40390,40390,40390,2,0
2024/03/07,01:00:00,40400,40400,40390,40400,6,0
2024/03/07,01:01:00,40400,40400,40400,40400,6,0
2024/03/07,01:02:00,40400,40410,40400,40410,25,0
2024/03/07,01:03:00,40420,40420,40420,40420,12,0
2024/03/07,01:04:00,40410,40410,40400,40400,35,0
2024/03/07,01:05:00,40400,40400,40400,40400,7,0
2024/03/07,01:06:00,40390,40410,40390,40410,30,0
2024/03/07,01:07:00,40400,40400,40400,40400,11,0
2024/03/07,01:08:00,40400,40400,40390,40390,10,0
2024/03/07,01:09:00,40400,40400,40400,40400,5,0
2024/03/07,01:10:00,40400,40400,40400,40400,33,0
2024/03/07,01:11:00,40400,40400,40400,40400,33,0
2024/03/07,01:12:00,40400,40400,40390,40390,29,0
2024/03/07,01:13:00,40400,40400,40400,40400,8,0
2024/03/07,01:14:00,40400,40400,40400,40400,5,0
2024/03/07,01:15:00,40400,40400,40400,40400,0,0
2024/03/07,01:16:00,40390,40400,40390,40390,17,0
2024/03/07,01:17:00,40390,40390,40390,40390,16,0
2024/03/07,01:18:00,40400,40400,40400,40400,16,0
2024/03/07,01:19:00,40400,40400,40400,40400,3,0
2024/03/07,01:20:00,40410,40410,40410,40410,10,0
2024/03/07,01:21:00,40410,40410,40410,40410,6,0
2024/03/07,01:22:00,40410,40410,40410,40410,4,0
2024/03/07,01:23:00,40410,40410,40410,40410,1,0
2024/03/07,01:24:00,40410,40410,40410,40410,0,0
2024/03/07,01:25:00,40420,40420,40410,40410,51,0
2024/03/07,01:26:00,40410,40410,40400,40410,13,0
2024/03/07,01:27:00,40400,40400,40400,40400,9,0
2024/03/07,01:28:00,40410,40410,40400,40400,35,0
2024/03/07,01:29:00,40400,40400,40400,40400,1,0
2024/03/07,01:30:00,40400,40400,40400,40400,8,0
2024/03/07,01:31:00,40400,40400,40400,40400,2,0
2024/03/07,01:32:00,40400,40400,40400,40400,18,0
2024/03/07,01:33:00,40410,40410,40410,40410,3,0
2024/03/07,01:34:00,40390,40390,40390,40390,11,0
2024/03/07,01:35:00,40400,40400,40400,40400,14,0
2024/03/07,01:36:00,40400,40410,40400,40410,9,0
2024/03/07,01:37:00,40420,40420,40420,40420,10,0
2024/03/07,01:38:00,40430,40440,40430,40440,34,0
2024/03/07,01:39:00,40450,40450,40450,40450,20,0
2024/03/07,01:40:00,40450,40450,40450,40450,11,0
2024/03/07,01:41:00,40450,40450,40450,40450,10,0
2024/03/07,01:42:00,40460,40460,40460,40460,25,0
2024/03/07,01:43:00,40470,40470,40470,40470,9,0
2024/03/07,01:44:00,40470,40470,40460,40460,59,0
2024/03/07,01:45:00,40460,40460,40460,40460,1,0
2024/03/07,01:46:00,40460,40460,40460,40460,5,0
2024/03/07,01:47:00,40470,40470,40470,40470,4,0
2024/03/07,01:48:00,40470,40470,40460,40460,19,0
2024/03/07,01:49:00,40470,40470,40470,40470,9,0
2024/03/07,01:50:00,40470,40470,40470,40470,11,0
2024/03/07,01:51:00,40480,40490,40470,40490,31,0
2024/03/07,01:52:00,40490,40490,40470,40470,35,0
2024/03/07,01:53:00,40480,40480,40480,40480,1,0
2024/03/07,01:54:00,40490,40490,40490,40490,5,0
2024/03/07,01:55:00,40490,40490,40480,40480,26,0
2024/03/07,01:56:00,40480,40480,40470,40470,10,0
2024/03/07,01:57:00,40470,40470,40470,40470,3,0
2024/03/07,01:58:00,40470,40470,40460,40460,5,0
2024/03/07,01:59:00,40470,40470,40460,40460,39,0
2024/03/07,02:00:00,40460,40460,40450,40460,4,0
2024/03/07,02:01:00,40470,40470,40470,40470,10,0
2024/03/07,02:02:00,40470,40480,40470,40470,6,0
2024/03/07,02:03:00,40470,40470,40460,40460,15,0
2024/03/07,02:04:00,40460,40460,40460,40460,6,0
2024/03/07,02:05:00,40470,40470,40470,40470,2,0
2024/03/07,02:06:00,40470,40470,40460,40460,7,0
2024/03/07,02:07:00,40460,40460,40460,40460,4,0
2024/03/07,02:08:00,40460,40460,40460,40460,0,0
2024/03/07,02:09:00,40480,40480,40480,40480,5,0
2024/03/07,02:10:00,40490,40490,40480,40480,14,0
2024/03/07,02:11:00,40490,40500,40490,40500,13,0
2024/03/07,02:12:00,40510,40520,40510,40520,12,0
2024/03/07,02:13:00,40520,40520,40520,40520,20,0
2024/03/07,02:14:00,40520,40520,40510,40510,8,0
2024/03/07,02:15:00,40520,40520,40520,40520,1,0
2024/03/07,02:16:00,40520,40520,40520,40520,0,0
2024/03/07,02:17:00,40520,40520,40520,40520,7,0
2024/03/07,02:18:00,40520,40520,40520,40520,5,0
2024/03/07,02:19:00,40520,40520,40520,40520,10,0
2024/03/07,02:20:00,40520,40520,40510,40520,7,0
2024/03/07,02:21:00,40520,40520,40520,40520,7,0
2024/03/07,02:22:00,40520,40520,40520,40520,0,0
2024/03/07,02:23:00,40520,40520,40510,40510,15,0
2024/03/07,02:24:00,40510,40510,40510,40510,0,0
2024/03/07,02:25:00,40520,40520,40520,40520,2,0
2024/03/07,02:26:00,40520,40520,40520,40520,5,0
2024/03/07,02:27:00,40520,40520,40520,40520,9,0
2024/03/07,02:28:00,40520,40520,40520,40520,6,0
2024/03/07,02:29:00,40520,40520,40520,40520,0,0
2024/03/07,02:30:00,40510,40510,40510,40510,10,0
2024/03/07,02:31:00,40500,40510,40500,40510,21,0
2024/03/07,02:32:00,40510,40510,40510,40510,0,0
2024/03/07,02:33:00,40510,40510,40510,40510,0,0
2024/03/07,02:34:00,40520,40520,40520,40520,32,0
2024/03/07,02:35:00,40520,40520,40520,40520,5,0
2024/03/07,02:36:00,40520,40520,40520,40520,3,0
2024/03/07,02:37:00,40510,40510,40510,40510,4,0
2024/03/07,02:38:00,40510,40510,40510,40510,0,0
2024/03/07,02:39:00,40510,40510,40510,40510,0,0
2024/03/07,02:40:00,40510,40510,40510,40510,5,0
2024/03/07,02:41:00,40510,40510,40510,40510,6,0
2024/03/07,02:42:00,40510,40510,40510,40510,0,0
2024/03/07,02:43:00,40510,40510,40510,40510,6,0
2024/03/07,02:44:00,40510,40510,40510,40510,0,0
2024/03/07,02:45:00,40520,40520,40520,40520,3,0
2024/03/07,02:46:00,40520,40520,40520,40520,3,0
2024/03/07,02:47:00,40510,40510,40510,40510,3,0
2024/03/07,02:48:00,40510,40510,40510,40510,7,0
2024/03/07,02:49:00,40510,40510,40510,40510,13,0
2024/03/07,02:50:00,40510,40510,40510,40510,17,0
2024/03/07,02:51:00,40520,40520,40520,40520,4,0
2024/03/07,02:52:00,40510,40510,40510,40510,2,0
2024/03/07,02:53:00,40510,40510,40510,40510,3,0
2024/03/07,02:54:00,40510,40510,40510,40510,0,0
2024/03/07,02:55:00,40500,40500,40490,40490,13,0
2024/03/07,02:56:00,40490,40490,40490,40490,5,0
2024/03/07,02:57:00,40510,40510,40510,40510,1,0
2024/03/07,02:58:00,40510,40510,40510,40510,54,0
2024/03/07,02:59:00,40510,40510,40510,40510,4,0
2024/03/07,03:00:00,40510,40510,40510,40510,7,0
2024/03/07,03:01:00,40500,40500,40490,40490,3,0
2024/03/07,03:02:00,40490,40490,40490,40490,3,0
2024/03/07,03:03:00,40500,40500,40500,40500,1,0
2024/03/07,03:04:00,40500,40500,40500,40500,1,0
2024/03/07,03:05:00,40510,40510,40510,40510,10,0
2024/03/07,03:06:00,40510,40510,40500,40500,14,0
2024/03/07,03:07:00,40490,40490,40490,40490,2,0
2024/03/07,03:08:00,40490,40490,40490,40490,1,0
2024/03/07,03:09:00,40500,40500,40500,40500,4,0
2024/03/07,03:10:00,40490,40490,40480,40490,6,0
2024/03/07,03:11:00,40500,40500,40500,40500,3,0
2024/03/07,03:12:00,40500,40500,40500,40500,0,0
2024/03/07,03:13:00,40500,40500,40500,40500,8,0
2024/03/07,03:14:00,40510,40520,40510,40520,7,0
2024/03/07,03:15:00,40520,40520,40520,40520,5,0
2024/03/07,03:16:00,40530,40530,40530,40530,54,0
2024/03/07,03:17:00,40530,40530,40520,40520,21,0
2024/03/07,03:18:00,40520,40530,40520,40530,35,0
2024/03/07,03:19:00,40540,40540,40540,40540,17,0
2024/03/07,03:20:00,40550,40550,40550,40550,57,0
2024/03/07,03:21:00,40560,40560,40550,40550,49,0
2024/03/07,03:22:00,40550,40550,40550,40550,5,0
2024/03/07,03:23:00,40550,40550,40550,40550,15,0
2024/03/07,03:24:00,40560,40560,40550,40550,38,0
2024/03/07,03:25:00,40560,40560,40560,40560,1,0
2024/03/07,03:26:00,40560,40560,40560,40560,6,0
2024/03/07,03:27:00,40570,40570,40570,40570,2,0
2024/03/07,03:28:00,40560,40560,40560,40560,3,0
2024/03/07,03:29:00,40560,40560,40560,40560,1,0
2024/03/07,03:30:00,40560,40560,40560,40560,0,0
2024/03/07,03:31:00,40560,40560,40550,40550,8,0
2024/03/07,03:32:00,40550,40550,40550,40550,2,0
2024/03/07,03:33:00,40540,40540,40520,40520,14,0
2024/03/07,03:34:00,40510,40510,40440,40470,81,0
2024/03/07,03:35:00,40480,40510,40470,40490,38,0
2024/03/07,03:36:00,40490,40500,40480,40480,9,0
2024/03/07,03:37:00,40470,40470,40460,40470,10,0
2024/03/07,03:38:00,40460,40480,40450,40480,17,0
2024/03/07,03:39:00,40470,40480,40470,40480,8,0
2024/03/07,03:40:00,40480,40500,40480,40500,10,0
2024/03/07,03:41:00,40500,40520,40500,40520,21,0
2024/03/07,03:42:00,40520,40520,40510,40510,14,0
2024/03/07,03:43:00,40510,40510,40510,40510,3,0
2024/03/07,03:44:00,40510,40510,40510,40510,3,0
2024/03/07,03:45:00,40510,40510,40510,40510,1,0
2024/03/07,03:46:00,40520,40520,40510,40510,15,0
2024/03/07,03:47:00,40510,40510,40490,40490,12,0
2024/03/07,03:48:00,40480,40480,40440,40450,25,0
2024/03/07,03:49:00,40460,40460,40430,40430,14,0
2024/03/07,03:50:00,40430,40430,40420,40420,79,0
2024/03/07,03:51:00,40410,40450,40400,40430,91,0
2024/03/07,03:52:00,40420,40420,40410,40420,39,0
2024/03/07,03:53:00,40420,40420,40420,40420,0,0
2024/03/07,03:54:00,40430,40460,40430,40460,21,0
2024/03/07,03:55:00,40450,40450,40440,40440,12,0
2024/03/07,03:56:00,40430,40450,40430,40450,11,0
2024/03/07,03:57:00,40440,40460,40440,40460,11,0
2024/03/07,03:58:00,40460,40460,40460,40460,8,0
2024/03/07,03:59:00,40460,40460,40460,40460,4,0
2024/03/07,04:00:00,40460,40470,40460,40470,2,0
2024/03/07,04:01:00,40460,40460,40440,40440,32,0
2024/03/07,04:02:00,40450,40450,40440,40450,25,0
2024/03/07,04:03:00,40450,40450,40440,40440,13,0
2024/03/07,04:04:00,40430,40440,40430,40430,21,0
2024/03/07,04:05:00,40430,40430,40420,40420,70,0
2024/03/07,04:06:00,40420,40470,40420,40460,41,0
2024/03/07,04:07:00,40470,40480,40470,40470,27,0
2024/03/07,04:08:00,40460,40460,40460,40460,7,0
2024/03/07,04:09:00,40460,40470,40460,40470,3,0
2024/03/07,04:10:00,40470,40470,40470,40470,0,0
2024/03/07,04:11:00,40450,40450,40440,40450,15,0
2024/03/07,04:12:00,40430,40440,40430,40440,6,0
2024/03/07,04:13:00,40440,40460,40440,40460,10,0
2024/03/07,04:14:00,40460,40470,40460,40470,47,0
2024/03/07,04:15:00,40450,40450,40410,40410,39,0
2024/03/07,04:16:00,40400,40400,40380,40380,25,0
2024/03/07,04:17:00,40390,40390,40380,40390,10,0
2024/03/07,04:18:00,40390,40420,40390,40420,20,0
2024/03/07,04:19:00,40420,40430,40420,40430,14,0
2024/03/07,04:20:00,40430,40430,40430,40430,6,0
2024/03/07,04:21:00,40420,40440,40420,40440,8,0
2024/03/07,04:22:00,40430,40440,40430,40440,4,0
2024/03/07,04:23:00,40450,40450,40450,40450,1,0
2024/03/07,04:24:00,40440,40460,40440,40460,16,0
2024/03/07,04:25:00,40460,40460,40460,40460,0,0
2024/03/07,04:26:00,40450,40450,40430,40430,13,0
2024/03/07,04:27:00,40450,40450,40450,40450,10,0
2024/03/07,04:28:00,40450,40460,40450,40460,8,0
2024/03/07,04:29:00,40460,40470,40460,40470,2,0
2024/03/07,04:30:00,40480,40480,40480,40480,5,0
2024/03/07,04:31:00,40480,40480,40470,40470,5,0
2024/03/07,04:32:00,40470,40470,40470,40470,1,0
2024/03/07,04:33:00,40450,40460,40430,40430,49,0
2024/03/07,04:34:00,40440,40450,40440,40440,17,0
2024/03/07,04:35:00,40440,40450,40440,40450,4,0
2024/03/07,04:36:00,40450,40450,40430,40450,14,0
2024/03/07,04:37:00,40450,40460,40450,40460,14,0
2024/03/07,04:38:00,40450,40450,40450,40450,7,0
2024/03/07,04:39:00,40440,40440,40440,40440,4,0
2024/03/07,04:40:00,40450,40450,40450,40450,2,0
2024/03/07,04:41:00,40430,40430,40430,40430,8,0
2024/03/07,04:42:00,40450,40450,40440,40450,12,0
2024/03/07,04:43:00,40460,40470,40460,40460,13,0
2024/03/07,04:44:00,40450,40450,40450,40450,4,0
2024/03/07,04:45:00,40450,40450,40450,40450,1,0
2024/03/07,04:46:00,40440,40440,40410,40410,20,0
2024/03/07,04:47:00,40400,40430,40400,40430,27,0
2024/03/07,04:48:00,40430,40430,40390,40390,22,0
2024/03/07,04:49:00,40400,40430,40400,40430,5,0
2024/03/07,04:50:00,40430,40430,40420,40420,4,0
2024/03/07,04:51:00,40430,40450,40430,40450,22,0
2024/03/07,04:52:00,40450,40460,40450,40460,9,0
2024/03/07,04:53:00,40460,40460,40460,40460,8,0
2024/03/07,04:54:00,40450,40460,40450,40460,13,0
2024/03/07,04:55:00,40450,40450,40450,40450,2,0
2024/03/07,04:56:00,40440,40440,40440,40440,6,0
2024/03/07,04:57:00,40440,40440,40430,40430,18,0
2024/03/07,04:58:00,40430,40430,40410,40410,39,0
2024/03/07,04:59:00,40400,40420,40400,40420,21,0
2024/03/07,05:00:00,40420,40420,40420,40420,2,0
2024/03/07,05:01:00,40410,40410,40410,40410,3,0
2024/03/07,05:02:00,40410,40410,40400,40400,21,0
2024/03/07,05:03:00,40400,40410,40390,40410,4,0
2024/03/07,05:04:00,40400,40410,40400,40410,30,0
2024/03/07,05:05:00,40420,40420,40420,40420,18,0
2024/03/07,05:06:00,40420,40420,40420,40420,3,0
2024/03/07,05:07:00,40420,40430,40410,40430,18,0
2024/03/07,05:08:00,40420,40420,40410,40410,35,0
2024/03/07,05:09:00,40400,40400,40400,40400,11,0
2024/03/07,05:10:00,40390,40400,40390,40400,19,0
2024/03/07,05:11:00,40420,40420,40420,40420,8,0
2024/03/07,05:12:00,40410,40430,40410,40420,18,0
2024/03/07,05:13:00,40420,40420,40420,40420,0,0
2024/03/07,05:14:00,40420,40420,40390,40390,7,0
2024/03/07,05:15:00,40380,40380,40360,40360,21,0
2024/03/07,05:16:00,40370,40380,40370,40380,4,0
2024/03/07,05:17:00,40390,40390,40390,40390,2,0
2024/03/07,05:18:00,40390,40400,40390,40400,15,0
2024/03/07,05:19:00,40410,40410,40400,40410,10,0
2024/03/07,05:20:00,40400,40400,40390,40390,10,0
2024/03/07,05:21:00,40390,40390,40380,40390,20,0
2024/03/07,05:22:00,40380,40380,40360,40360,48,0
2024/03/07,05:23:00,40360,40360,40340,40340,31,0
2024/03/07,05:24:00,40340,40360,40340,40360,8,0
2024/03/07,05:25:00,40350,40360,40350,40360,16,0
2024/03/07,05:26:00,40360,40370,40360,40370,15,0
2024/03/07,05:27:00,40370,40370,40360,40360,6,0
2024/03/07,05:28:00,40360,40360,40360,40360,6,0
2024/03/07,05:29:00,40360,40370,40360,40370,5,0
2024/03/07,05:30:00,40370,40390,40370,40380,10,0
2024/03/07,05:31:00,40380,40390,40380,40390,6,0
2024/03/07,05:32:00,40380,40400,40380,40400,15,0
2024/03/07,05:33:00,40400,40420,40400,40400,8,0
2024/03/07,05:34:00,40400,40400,40380,40380,8,0
2024/03/07,05:35:00,40390,40390,40380,40380,4,0
2024/03/07,05:36:00,40370,40370,40360,40360,40,0
2024/03/07,05:37:00,40350,40350,40350,40350,59,0
2024/03/07,05:38:00,40350,40350,40340,40350,9,0
2024/03/07,05:39:00,40350,40350,40340,40340,10,0
2024/03/07,05:40:00,40360,40360,40360,40360,3,0
2024/03/07,05:41:00,40370,40370,40360,40370,10,0
2024/03/07,05:42:00,40370,40370,40370,40370,10,0
2024/03/07,05:43:00,40360,40360,40350,40360,13,0
2024/03/07,05:44:00,40370,40370,40360,40360,8,0
2024/03/07,05:45:00,40370,40370,40370,40370,5,0
2024/03/07,05:46:00,40370,40380,40370,40380,5,0
2024/03/07,05:47:00,40380,40380,40370,40370,13,0
2024/03/07,05:48:00,40370,40380,40370,40370,3,0
2024/03/07,05:49:00,40380,40380,40370,40380,5,0
2024/03/07,05:50:00,40380,40390,40380,40380,36,0
2024/03/07,05:51:00,40370,40370,40350,40360,31,0
2024/03/07,05:52:00,40370,40370,40370,40370,7,0
2024/03/07,05:53:00,40370,40370,40370,40370,0,0
2024/03/07,05:54:00,40360,40360,40350,40350,24,0
2024/03/07,05:55:00,40360,40370,40360,40360,21,0
2024/03/07,05:56:00,40360,40360,40360,40360,0,0
2024/03/07,05:57:00,40360,40360,40360,40360,0,0
2024/03/07,05:58:00,40360,40360,40360,40360,0,0
2024/03/07,05:59:00,40360,40360,40360,40360,0,0
2024/03/07,06:00:00,40360,40360,40350,40350,48,0
2024/03/07,08:46:00,40340,40420,40340,40410,337,0
2024/03/07,08:47:00,40410,40410,40400,40400,62,0
2024/03/07,08:48:00,40400,40420,40400,40420,22,0
2024/03/07,08:49:00,40420,40430,40420,40430,29,0
2024/03/07,08:50:00,40430,40440,40430,40430,26,0
2024/03/07,08:51:00,40440,40450,40440,40440,7,0
2024/03/07,08:52:00,40440,40440,40430,40440,16,0
2024/03/07,08:53:00,40430,40430,40430,40430,13,0
2024/03/07,08:54:00,40430,40430,40430,40430,8,0
2024/03/07,08:55:00,40430,40430,40410,40410,61,0
2024/03/07,08:56:00,40410,40420,40400,40400,39,0
2024/03/07,08:57:00,40400,40420,40400,40420,37,0
2024/03/07,08:58:00,40420,40430,40420,40420,36,0
2024/03/07,08:59:00,40420,40420,40420,40420,28,0
2024/03/07,09:00:00,40420,40420,40400,40400,60,0
2024/03/07,09:01:00,40400,40440,40380,40390,429,0
2024/03/07,09:02:00,40420,40430,40410,40430,49,0
2024/03/07,09:03:00,40410,40450,40410,40420,75,0
2024/03/07,09:04:00,40420,40480,40420,40480,53,0
2024/03/07,09:05:00,40470,40480,40470,40470,31,0
2024/03/07,09:06:00,40470,40480,40460,40460,22,0
2024/03/07,09:07:00,40450,40450,40420,40430,36,0
2024/03/07,09:08:00,40420,40430,40410,40430,41,0
2024/03/07,09:09:00,40440,40450,40430,40450,12,0
2024/03/07,09:10:00,40440,40450,40400,40400,51,0
2024/03/07,09:11:00,40390,40390,40370,40370,39,0
2024/03/07,09:12:00,40370,40380,40370,40370,26,0
2024/03/07,09:13:00,40360,40360,40340,40340,68,0
2024/03/07,09:14:00,40340,40340,40310,40320,74,0
2024/03/07,09:15:00,40330,40330,40320,40320,22,0
2024/03/07,09:16:00,40330,40340,40320,40330,33,0
2024/03/07,09:17:00,40330,40340,40330,40340,18,0
2024/03/07,09:18:00,40330,40350,40330,40350,99,0
2024/03/07,09:19:00,40350,40360,40340,40340,54,0
2024/03/07,09:20:00,40350,40350,40340,40340,6,0
2024/03/07,09:21:00,40340,40340,40320,40320,77,0
2024/03/07,09:22:00,40320,40320,40310,40310,40,0
2024/03/07,09:23:00,40310,40320,40300,40320,37,0
2024/03/07,09:24:00,40320,40320,40300,40300,16,0
2024/03/07,09:25:00,40300,40310,40300,40310,46,0
2024/03/07,09:26:00,40310,40330,40310,40330,32,0
2024/03/07,09:27:00,40340,40340,40310,40320,15,0
2024/03/07,09:28:00,40330,40340,40330,40340,35,0
2024/03/07,09:29:00,40330,40330,40310,40310,59,0
2024/03/07,09:30:00,40310,40310,40300,40300,59,0
2024/03/07,09:31:00,40290,40330,40290,40330,53,0
2024/03/07,09:32:00,40320,40330,40310,40330,32,0
2024/03/07,09:33:00,40330,40340,40310,40310,45,0
2024/03/07,09:34:00,40310,40310,40310,40310,16,0
2024/03/07,09:35:00,40300,40310,40300,40310,42,0
2024/03/07,09:36:00,40310,40310,40310,40310,0,0
2024/03/07,09:37:00,40330,40340,40330,40330,11,0
2024/03/07,09:38:00,40330,40330,40330,40330,0,0
2024/03/07,09:39:00,40320,40320,40320,40320,2,0
2024/03/07,09:40:00,40320,40320,40310,40310,27,0
2024/03/07,09:41:00,40300,40300,40290,40290,13,0
2024/03/07,09:42:00,40300,40310,40300,40310,2,0
2024/03/07,09:43:00,40300,40300,40300,40300,1,0
2024/03/07,09:44:00,40280,40280,40270,40280,67,0
2024/03/07,09:45:00,40270,40270,40260,40270,68,0
2024/03/07,09:46:00,40280,40280,40270,40270,17,0
2024/03/07,09:47:00,40280,40280,40280,40280,12,0
2024/03/07,09:48:00,40280,40280,40270,40270,19,0
2024/03/07,09:49:00,40260,40270,40260,40270,17,0
2024/03/07,09:50:00,40290,40290,40270,40270,11,0
2024/03/07,09:51:00,40270,40290,40270,40290,7,0
2024/03/07,09:52:00,40290,40290,40280,40280,11,0
2024/03/07,09:53:00,40280,40280,40260,40270,15,0
2024/03/07,09:54:00,40260,40260,40260,40260,15,0
2024/03/07,09:55:00,40250,40260,40240,40240,69,0
2024/03/07,09:56:00,40250,40250,40240,40240,8,0
2024/03/07,09:57:00,40250,40250,40250,40250,16,0
2024/03/07,09:58:00,40240,40240,40240,40240,10,0
2024/03/07,09:59:00,40230,40230,40220,40220,57,0
2024/03/07,10:00:00,40210,40210,40210,40210,21,0
2024/03/07,10:01:00,40200,40200,40180,40180,65,0
2024/03/07,10:02:00,40180,40180,40150,40150,129,0
2024/03/07,10:03:00,40140,40160,40130,40160,150,0
2024/03/07,10:04:00,40160,40190,40160,40190,62,0
2024/03/07,10:05:00,40190,40200,40190,40190,20,0
2024/03/07,10:06:00,40180,40180,40160,40160,20,0
2024/03/07,10:07:00,40160,40170,40160,40170,17,0
2024/03/07,10:08:00,40180,40210,40180,40210,20,0
2024/03/07,10:09:00,40200,40200,40180,40180,30,0
2024/03/07,10:10:00,40190,40210,40190,40200,11,0
2024/03/07,10:11:00,40200,40210,40190,40190,36,0
2024/03/07,10:12:00,40180,40190,40180,40190,24,0
2024/03/07,10:13:00,40180,40190,40180,40180,12,0
2024/03/07,10:14:00,40160,40180,40160,40180,28,0
2024/03/07,10:15:00,40190,40200,40190,40200,9,0
2024/03/07,10:16:00,40210,40210,40160,40170,40,0
2024/03/07,10:17:00,40170,40190,40170,40180,53,0
2024/03/07,10:18:00,40190,40210,40190,40200,57,0
2024/03/07,10:19:00,40190,40210,40190,40200,24,0
2024/03/07,10:20:00,40190,40190,40180,40190,22,0
2024/03/07,10:21:00,40200,40200,40200,40200,6,0
2024/03/07,10:22:00,40180,40180,40170,40170,10,0
2024/03/07,10:23:00,40180,40190,40180,40190,33,0
2024/03/07,10:24:00,40190,40190,40190,40190,7,0
2024/03/07,10:25:00,40190,40200,40190,40200,6,0
2024/03/07,10:26:00,40190,40190,40180,40180,3,0
2024/03/07,10:27:00,40180,40190,40180,40190,7,0
2024/03/07,10:28:00,40190,40190,40190,40190,1,0
2024/03/07,10:29:00,40200,40200,40190,40190,5,0
2024/03/07,10:30:00,40190,40200,40190,40190,7,0
2024/03/07,10:31:00,40180,40190,40180,40190,11,0
2024/03/07,10:32:00,40180,40190,40180,40190,14,0
2024/03/07,10:33:00,40200,40200,40190,40190,21,0
2024/03/07,10:34:00,40190,40190,40160,40170,28,0
2024/03/07,10:35:00,40170,40170,40120,40130,59,0
2024/03/07,10:36:00,40130,40130,40090,40090,117,0
2024/03/07,10:37:00,40090,40090,40050,40050,53,0
2024/03/07,10:38:00,40050,40050,40030,40030,126,0
2024/03/07,10:39:00,40030,40040,40020,40030,42,0
2024/03/07,10:40:00,40030,40080,40030,40080,24,0
2024/03/07,10:41:00,40070,40070,40040,40060,72,0
2024/03/07,10:42:00,40050,40060,40050,40050,10,0
2024/03/07,10:43:00,40040,40040,40040,40040,17,0
2024/03/07,10:44:00,40060,40060,40050,40050,48,0
2024/03/07,10:45:00,40040,40040,40020,40020,19,0
2024/03/07,10:46:00,40020,40020,39980,40000,130,0
2024/03/07,10:47:00,40000,40000,39960,39960,78,0
2024/03/07,10:48:00,39970,39980,39900,39900,96,0
2024/03/07,10:49:00,39920,39920,39900,39910,66,0
2024/03/07,10:50:00,39910,39910,39860,39880,89,0
2024/03/07,10:51:00,39890,39890,39840,39850,168,0
2024/03/07,10:52:00,39850,39860,39840,39850,44,0
2024/03/07,10:53:00,39850,39860,39780,39780,205,0
2024/03/07,10:54:00,39780,39820,39780,39810,103,0
2024/03/07,10:55:00,39800,39860,39800,39860,83,0
2024/03/07,10:56:00,39860,39870,39860,39860,28,0
2024/03/07,10:57:00,39860,39860,39830,39850,20,0
2024/03/07,10:58:00,39850,39860,39820,39820,31,0
2024/03/07,10:59:00,39820,39830,39810,39810,44,0
2024/03/07,11:00:00,39810,39820,39800,39820,39,0
2024/03/07,11:01:00,39800,39830,39800,39820,22,0
2024/03/07,11:02:00,39820,39830,39800,39800,65,0
2024/03/07,11:03:00,39800,39810,39790,39790,35,0
2024/03/07,11:04:00,39790,39790,39760,39760,62,0
2024/03/07,11:05:00,39760,39790,39760,39780,49,0
2024/03/07,11:06:00,39790,39790,39760,39760,37,0
2024/03/07,11:07:00,39770,39780,39760,39760,10,0
2024/03/07,11:08:00,39770,39780,39770,39780,28,0
2024/03/07,11:09:00,39780,39780,39720,39740,42,0
2024/03/07,11:10:00,39720,39720,39670,39680,168,0
2024/03/07,11:11:00,39690,39720,39680,39720,45,0
2024/03/07,11:12:00,39730,39770,39730,39770,127,0
2024/03/07,11:13:00,39770,39780,39760,39770,29,0
2024/03/07,11:14:00,39780,39780,39760,39760,16,0
2024/03/07,11:15:00,39750,39750,39750,39750,6,0
2024/03/07,11:16:00,39760,39770,39760,39770,51,0
2024/03/07,11:17:00,39760,39780,39760,39780,30,0
2024/03/07,11:18:00,39790,39820,39780,39820,41,0
2024/03/07,11:19:00,39810,39820,39800,39820,60,0
2024/03/07,11:20:00,39810,39830,39810,39820,77,0
2024/03/07,11:21:00,39810,39820,39790,39790,27,0
2024/03/07,11:22:00,39800,39800,39790,39800,19,0
2024/03/07,11:23:00,39810,39810,39780,39780,61,0
2024/03/07,11:24:00,39780,39780,39750,39760,28,0
2024/03/07,11:25:00,39760,39760,39740,39740,73,0
2024/03/07,11:26:00,39740,39740,39740,39740,2,0
2024/03/07,11:27:00,39750,39760,39750,39760,19,0
2024/03/07,11:28:00,39770,39770,39740,39740,14,0
2024/03/07,11:29:00,39750,39750,39750,39750,2,0
2024/03/07,11:30:00,39760,39760,39750,39750,12,0
2024/03/07,11:31:00,39760,39760,39750,39750,18,0
2024/03/07,11:32:00,39740,39780,39740,39780,27,0
2024/03/07,11:33:00,39760,39780,39750,39780,17,0
2024/03/07,11:34:00,39790,39790,39780,39780,17,0
2024/03/07,11:35:00,39790,39790,39780,39780,6,0
2024/03/07,11:36:00,39780,39780,39770,39780,9,0
2024/03/07,11:37:00,39780,39780,39770,39770,8,0
2024/03/07,11:38:00,39770,39770,39770,39770,0,0
2024/03/07,11:39:00,39760,39770,39760,39760,20,0
2024/03/07,11:40:00,39750,39770,39740,39770,67,0
2024/03/07,11:41:00,39770,39780,39770,39780,4,0
2024/03/07,11:42:00,39790,39800,39790,39800,10,0
2024/03/07,11:43:00,39800,39800,39780,39780,34,0
2024/03/07,11:44:00,39780,39780,39780,39780,0,0
2024/03/07,11:45:00,39780,39810,39780,39790,89,0
2024/03/07,11:46:00,39800,39800,39800,39800,2,0
2024/03/07,11:47:00,39790,39800,39790,39790,6,0
2024/03/07,11:48:00,39780,39780,39770,39770,18,0
2024/03/07,11:49:00,39770,39780,39770,39780,10,0
2024/03/07,11:50:00,39780,39780,39780,39780,0,0
2024/03/07,11:51:00,39780,39780,39780,39780,5,0
2024/03/07,11:52:00,39780,39790,39780,39790,16,0
2024/03/07,11:53:00,39790,39790,39790,39790,2,0
2024/03/07,11:54:00,39790,39790,39790,39790,32,0
2024/03/07,11:55:00,39780,39780,39780,39780,6,0
2024/03/07,11:56:00,39770,39770,39770,39770,5,0
2024/03/07,11:57:00,39770,39770,39770,39770,0,0
2024/03/07,11:58:00,39780,39790,39780,39790,7,0
2024/03/07,11:59:00,39790,39790,39790,39790,0,0
2024/03/07,12:00:00,39780,39780,39780,39780,2,0
2024/03/07,12:01:00,39790,39790,39780,39780,18,0
2024/03/07,12:02:00,39780,39780,39780,39780,3,0
2024/03/07,12:03:00,39780,39790,39780,39780,6,0
2024/03/07,12:04:00,39770,39770,39770,39770,3,0
2024/03/07,12:05:00,39760,39760,39750,39750,4,0
2024/03/07,12:06:00,39780,39780,39780,39780,3,0
2024/03/07,12:07:00,39780,39780,39770,39770,7,0
2024/03/07,12:08:00,39760,39760,39760,39760,1,0
2024/03/07,12:09:00,39760,39760,39760,39760,1,0
2024/03/07,12:10:00,39760,39760,39760,39760,0,0
2024/03/07,12:11:00,39760,39760,39760,39760,1,0
2024/03/07,12:12:00,39760,39760,39750,39750,4,0
2024/03/07,12:13:00,39750,39760,39750,39760,43,0
2024/03/07,12:14:00,39770,39770,39770,39770,4,0
2024/03/07,12:15:00,39770,39770,39770,39770,2,0
2024/03/07,12:16:00,39760,39770,39760,39770,17,0
2024/03/07,12:17:00,39770,39770,39770,39770,2,0
2024/03/07,12:18:00,39770,39770,39770,39770,1,0
2024/03/07,12:19:00,39780,39780,39780,39780,7,0
2024/03/07,12:20:00,39790,39790,39780,39780,5,0
2024/03/07,12:21:00,39780,39780,39770,39770,25,0
2024/03/07,12:22:00,39770,39770,39770,39770,1,0
2024/03/07,12:23:00,39770,39770,39760,39760,25,0
2024/03/07,12:24:00,39760,39760,39760,39760,7,0
2024/03/07,12:25:00,39760,39760,39760,39760,0,0
2024/03/07,12:26:00,39760,39770,39760,39770,8,0
2024/03/07,12:27:00,39770,39770,39760,39760,3,0
2024/03/07,12:28:00,39760,39760,39760,39760,1,0
2024/03/07,12:29:00,39760,39760,39750,39750,10,0
2024/03/07,12:30:00,39760,39760,39760,39760,1,0
2024/03/07,12:31:00,39750,39750,39730,39740,40,0
2024/03/07,12:32:00,39750,39760,39750,39760,14,0
2024/03/07,12:33:00,39750,39770,39750,39770,15,0
2024/03/07,12:34:00,39770,39770,39750,39760,9,0
2024/03/07,12:35:00,39770,39770,39750,39750,8,0
2024/03/07,12:36:00,39750,39750,39700,39700,67,0
2024/03/07,12:37:00,39710,39730,39700,39730,17,0
2024/03/07,12:38:00,39730,39730,39710,39710,22,0
2024/03/07,12:39:00,39700,39750,39700,39750,55,0
2024/03/07,12:40:00,39740,39740,39740,39740,2,0
2024/03/07,12:41:00,39750,39750,39740,39740,21,0
2024/03/07,12:42:00,39730,39750,39730,39750,32,0
2024/03/07,12:43:00,39740,39740,39740,39740,1,0
2024/03/07,12:44:00,39740,39740,39740,39740,0,0
2024/03/07,12:45:00,39740,39740,39740,39740,0,0
2024/03/07,12:46:00,39700,39700,39660,39670,39,0
2024/03/07,12:47:00,39660,39680,39660,39670,37,0
2024/03/07,12:48:00,39680,39700,39670,39700,25,0
2024/03/07,12:49:00,39700,39710,39700,39710,11,0
2024/03/07,12:50:00,39700,39710,39690,39710,26,0
2024/03/07,12:51:00,39720,39730,39720,39730,14,0
2024/03/07,12:52:00,39740,39760,39730,39760,31,0
2024/03/07,12:53:00,39770,39780,39770,39770,26,0
2024/03/07,12:54:00,39770,39820,39770,39820,22,0
2024/03/07,12:55:00,39820,39820,39800,39820,34,0
2024/03/07,12:56:00,39820,39820,39800,39800,22,0
2024/03/07,12:57:00,39820,39850,39810,39850,27,0
2024/03/07,12:58:00,39850,39870,39850,39870,46,0
2024/03/07,12:59:00,39860,39870,39850,39870,18,0
2024/03/07,13:00:00,39870,39890,39870,39890,10,0
2024/03/07,13:01:00,39890,39900,39870,39870,42,0
2024/03/07,13:02:00,39880,39880,39840,39850,18,0
2024/03/07,13:03:00,39840,39840,39820,39820,12,0
2024/03/07,13:04:00,39810,39820,39810,39810,17,0
2024/03/07,13:05:00,39810,39810,39780,39780,28,0
2024/03/07,13:06:00,39780,39780,39760,39760,25,0
2024/03/07,13:07:00,39750,39750,39750,39750,5,0
2024/03/07,13:08:00,39750,39750,39730,39750,44,0
2024/03/07,13:09:00,39740,39740,39740,39740,3,0
2024/03/07,13:10:00,39760,39760,39760,39760,2,0
2024/03/07,13:11:00,39750,39750,39730,39730,4,0
2024/03/07,13:12:00,39730,39740,39720,39720,14,0
2024/03/07,13:13:00,39720,39730,39710,39710,29,0
2024/03/07,13:14:00,39710,39710,39710,39710,18,0
2024/03/07,13:15:00,39700,39700,39690,39700,25,0
2024/03/07,13:16:00,39700,39720,39700,39720,4,0
2024/03/07,13:17:00,39730,39730,39720,39720,11,0
2024/03/07,13:18:00,39720,39720,39720,39720,2,0
2024/03/07,13:19:00,39740,39740,39720,39720,8,0
2024/03/07,13:20:00,39730,39740,39730,39740,4,0
2024/03/07,13:21:00,39750,39750,39750,39750,4,0
2024/03/07,13:22:00,39740,39740,39740,39740,7,0
2024/03/07,13:23:00,39740,39740,39740,39740,16,0
2024/03/07,13:24:00,39750,39770,39750,39770,8,0
2024/03/07,13:25:00,39780,39780,39770,39770,8,0
2024/03/07,13:26:00,39770,39770,39770,39770,0,0
2024/03/07,13:27:00,39760,39760,39750,39750,11,0
2024/03/07,13:28:00,39770,39770,39770,39770,1,0
2024/03/07,13:29:00,39760,39770,39760,39770,3,0
2024/03/07,13:30:00,39750,39750,39750,39750,16,0
2024/03/07,13:31:00,39750,39750,39740,39740,8,0
2024/03/07,13:32:00,39740,39750,39740,39750,2,0
2024/03/07,13:33:00,39750,39750,39740,39740,4,0
2024/03/07,13:34:00,39740,39740,39740,39740,0,0
2024/03/07,13:35:00,39740,39740,39740,39740,2,0
2024/03/07,13:36:00,39740,39740,39740,39740,1,0
2024/03/07,13:37:00,39740,39740,39740,39740,1,0
2024/03/07,13:38:00,39730,39730,39730,39730,1,0
2024/03/07,13:39:00,39730,39730,39720,39720,5,0
2024/03/07,13:40:00,39730,39740,39730,39740,6,0
2024/03/07,13:41:00,39750,39750,39750,39750,2,0
2024/03/07,13:42:00,39740,39740,39740,39740,4,0
2024/03/07,13:43:00,39740,39740,39740,39740,0,0
2024/03/07,13:44:00,39750,39750,39750,39750,1,0
2024/03/07,13:45:00,39760,39770,39760,39770,10,0
2024/03/07,13:46:00,39740,39740,39740,39740,5,0
2024/03/07,13:47:00,39740,39740,39740,39740,0,0
2024/03/07,13:48:00,39740,39740,39740,39740,0,0
2024/03/07,13:49:00,39750,39760,39750,39760,4,0
2024/03/07,13:50:00,39760,39760,39760,39760,0,0
2024/03/07,13:51:00,39770,39770,39770,39770,2,0
2024/03/07,13:52:00,39760,39760,39740,39740,5,0
2024/03/07,13:53:00,39730,39730,39730,39730,14,0
2024/03/07,13:54:00,39730,39730,39730,39730,3,0
2024/03/07,13:55:00,39730,39730,39730,39730,0,0
2024/03/07,13:56:00,39730,39730,39720,39720,7,0
2024/03/07,13:57:00,39720,39720,39720,39720,2,0
2024/03/07,13:58:00,39730,39730,39730,39730,6,0
2024/03/07,13:59:00,39720,39720,39720,39720,15,0
2024/03/07,14:00:00,39710,39710,39710,39710,17,0
2024/03/07,14:01:00,39710,39730,39710,39730,8,0
2024/03/07,14:02:00,39740,39740,39720,39720,2,0
2024/03/07,14:03:00,39730,39740,39730,39740,4,0
2024/03/07,14:04:00,39730,39730,39730,39730,1,0
2024/03/07,14:05:00,39720,39720,39710,39720,24,0
2024/03/07,14:06:00,39720,39720,39720,39720,1,0
2024/03/07,14:07:00,39720,39720,39720,39720,2,0
2024/03/07,14:08:00,39720,39740,39720,39730,98,0
2024/03/07,14:09:00,39730,39730,39730,39730,62,0
2024/03/07,14:10:00,39720,39730,39720,39720,38,0
2024/03/07,14:11:00,39720,39720,39710,39710,48,0
2024/03/07,14:12:00,39710,39710,39700,39700,56,0
2024/03/07,14:13:00,39710,39720,39710,39720,32,0
2024/03/07,14:14:00,39720,39720,39710,39710,22,0
2024/03/07,14:15:00,39710,39710,39700,39700,30,0
2024/03/07,14:16:00,39700,39700,39690,39690,32,0
2024/03/07,14:17:00,39690,39690,39690,39690,12,0
2024/03/07,14:18:00,39690,39690,39690,39690,4,0
2024/03/07,14:19:00,39680,39680,39670,39670,34,0
2024/03/07,14:20:00,39680,39690,39680,39690,35,0
2024/03/07,14:21:00,39690,39690,39680,39690,48,0
2024/03/07,14:22:00,39690,39690,39690,39690,62,0
2024/03/07,14:23:00,39680,39680,39680,39680,18,0
2024/03/07,14:24:00,39680,39690,39670,39670,79,0
2024/03/07,14:25:00,39660,39660,39640,39640,115,0
2024/03/07,14:26:00,39630,39630,39600,39600,98,0
2024/03/07,14:27:00,39600,39610,39590,39600,52,0
2024/03/07,14:28:00,39610,39620,39590,39590,143,0
2024/03/07,14:29:00,39590,39610,39590,39610,60,0
2024/03/07,14:30:00,39600,39600,39580,39590,62,0
2024/03/07,14:31:00,39600,39600,39560,39560,52,0
2024/03/07,14:32:00,39570,39590,39570,39580,52,0
2024/03/07,14:33:00,39580,39580,39580,39580,9,0
2024/03/07,14:34:00,39590,39590,39580,39590,30,0
2024/03/07,14:35:00,39590,39590,39570,39590,105,0
2024/03/07,14:36:00,39590,39590,39580,39590,100,0
2024/03/07,14:37:00,39570,39570,39560,39570,27,0
2024/03/07,14:38:00,39570,39580,39570,39570,44,0
2024/03/07,14:39:00,39580,39580,39560,39570,36,0
2024/03/07,14:40:00,39560,39580,39560,39560,14,0
2024/03/07,14:41:00,39560,39570,39540,39570,34,0
2024/03/07,14:42:00,39570,39570,39550,39560,17,0
2024/03/07,14:43:00,39560,39560,39550,39550,11,0
2024/03/07,14:44:00,39550,39550,39540,39540,73,0
2024/03/07,14:45:00,39540,39540,39510,39510,32,0
2024/03/07,14:46:00,39520,39530,39510,39530,92,0
2024/03/07,14:47:00,39520,39530,39520,39520,65,0
2024/03/07,14:48:00,39520,39540,39520,39530,63,0
2024/03/07,14:49:00,39540,39570,39540,39570,97,0
2024/03/07,14:50:00,39570,39590,39560,39590,82,0
2024/03/07,14:51:00,39580,39580,39580,39580,33,0
2024/03/07,14:52:00,39570,39580,39570,39580,62,0
2024/03/07,14:53:00,39570,39580,39570,39570,33,0
2024/03/07,14:54:00,39580,39580,39580,39580,7,0
2024/03/07,14:55:00,39600,39610,39600,39610,16,0
2024/03/07,14:56:00,39610,39620,39610,39620,12,0
2024/03/07,14:57:00,39630,39630,39600,39610,157,0
2024/03/07,14:58:00,39610,39630,39610,39630,78,0
2024/03/07,14:59:00,39630,39630,39600,39600,54,0
2024/03/07,15:00:00,39600,39620,39590,39590,152,0
2024/03/07,15:01:00,39610,39620,39580,39580,169,0
2024/03/07,15:02:00,39590,39600,39580,39580,32,0
2024/03/07,15:03:00,39590,39590,39580,39590,22,0
2024/03/07,15:04:00,39590,39620,39590,39600,87,0
2024/03/07,15:05:00,39600,39600,39600,39600,1,0
2024/03/07,15:06:00,39600,39620,39600,39620,46,0
2024/03/07,15:07:00,39620,39640,39620,39640,15,0
2024/03/07,15:08:00,39640,39640,39620,39630,36,0
2024/03/07,15:09:00,39640,39650,39640,39640,78,0
2024/03/07,15:10:00,39640,39650,39630,39630,48,0
2024/03/07,15:11:00,39630,39630,39630,39630,0,0
2024/03/07,15:12:00,39630,39630,39630,39630,0,0
2024/03/07,15:13:00,39630,39630,39630,39630,0,0
2024/03/07,15:14:00,39630,39630,39630,39630,0,0
2024/03/07,15:15:00,39630,39630,39600,39600,1128,0
2024/03/07,16:31:00,39230,39240,39210,39210,431,0
2024/03/07,16:32:00,39200,39200,39160,39160,270,0
2024/03/07,16:33:00,39160,39160,39130,39140,183,0
2024/03/07,16:34:00,39150,39170,39150,39170,184,0
2024/03/07,16:35:00,39180,39180,39150,39160,84,0
2024/03/07,16:36:00,39160,39170,39150,39170,66,0
2024/03/07,16:37:00,39170,39170,39160,39160,102,0
2024/03/07,16:38:00,39160,39160,39130,39130,218,0
2024/03/07,16:39:00,39130,39130,39130,39130,67,0
2024/03/07,16:40:00,39130,39150,39130,39150,112,0
2024/03/07,16:41:00,39160,39180,39160,39180,78,0
2024/03/07,16:42:00,39190,39190,39190,39190,29,0
2024/03/07,16:43:00,39190,39190,39180,39180,12,0
2024/03/07,16:44:00,39180,39180,39150,39160,177,0
2024/03/07,16:45:00,39160,39160,39160,39160,27,0
2024/03/07,16:46:00,39160,39160,39150,39150,43,0
2024/03/07,16:47:00,39160,39160,39140,39140,25,0
2024/03/07,16:48:00,39140,39150,39130,39140,33,0
2024/03/07,16:49:00,39130,39130,39090,39090,149,0
2024/03/07,16:50:00,39090,39100,39090,39100,94,0
2024/03/07,16:51:00,39100,39100,39080,39090,114,0
2024/03/07,16:52:00,39090,39090,39070,39070,108,0
2024/03/07,16:53:00,39080,39080,39050,39050,107,0
2024/03/07,16:54:00,39060,39070,39060,39070,81,0
2024/03/07,16:55:00,39070,39070,39060,39070,65,0
2024/03/07,16:56:00,39080,39080,39060,39060,29,0
2024/03/07,16:57:00,39060,39070,39050,39070,265,0
2024/03/07,16:58:00,39070,39090,39060,39070,219,0
2024/03/07,16:59:00,39060,39060,39060,39060,46,0
2024/03/07,17:00:00,39060,39080,39060,39080,34,0
2024/03/07,17:01:00,39080,39100,39080,39100,95,0
2024/03/07,17:02:00,39100,39100,39060,39060,81,0
2024/03/07,17:03:00,39070,39080,39070,39070,108,0
2024/03/07,17:04:00,39080,39090,39070,39090,27,0
2024/03/07,17:05:00,39090,39100,39090,39100,19,0
2024/03/07,17:06:00,39100,39120,39100,39110,152,0
2024/03/07,17:07:00,39110,39120,39090,39100,55,0
2024/03/07,17:08:00,39100,39100,39100,39100,41,0
2024/03/07,17:09:00,39100,39100,39080,39090,24,0
2024/03/07,17:10:00,39080,39090,39070,39070,31,0
2024/03/07,17:11:00,39060,39060,39020,39020,79,0
2024/03/07,17:12:00,39020,39030,39000,39020,136,0
2024/03/07,17:13:00,39020,39030,39010,39030,88,0
2024/03/07,17:14:00,39020,39060,39020,39050,69,0
2024/03/07,17:15:00,39060,39070,39050,39060,62,0
2024/03/07,17:16:00,39060,39070,39060,39070,94,0
2024/03/07,17:17:00,39070,39080,39070,39080,33,0
2024/03/07,17:18:00,39080,39080,39060,39060,86,0
2024/03/07,17:19:00,39050,39050,39030,39040,78,0
2024/03/07,17:20:00,39040,39050,39030,39030,201,0
2024/03/07,17:21:00,39040,39050,39040,39040,31,0
2024/03/07,17:22:00,39050,39070,39050,39070,26,0
2024/03/07,17:23:00,39060,39070,39060,39070,50,0
2024/03/07,17:24:00,39070,39070,39070,39070,4,0
2024/03/07,17:25:00,39060,39070,39060,39060,27,0
2024/03/07,17:26:00,39070,39080,39070,39080,30,0
2024/03/07,17:27:00,39070,39080,39070,39080,75,0
2024/03/07,17:28:00,39080,39090,39070,39080,59,0
2024/03/07,17:29:00,39080,39080,39060,39070,29,0
2024/03/07,17:30:00,39060,39060,39050,39050,53,0
2024/03/07,17:31:00,39050,39060,39050,39060,26,0
2024/03/07,17:32:00,39060,39060,39050,39050,48,0
2024/03/07,17:33:00,39050,39050,39040,39050,31,0
2024/03/07,17:34:00,39050,39050,39030,39050,48,0
2024/03/07,17:35:00,39040,39040,39040,39040,8,0
2024/03/07,17:36:00,39040,39050,39020,39020,61,0
2024/03/07,17:37:00,39030,39040,39030,39030,26,0
2024/03/07,17:38:00,39040,39050,39040,39050,17,0
2024/03/07,17:39:00,39050,39050,39050,39050,11,0
2024/03/07,17:40:00,39050,39050,39050,39050,3,0
2024/03/07,17:41:00,39040,39040,39020,39020,78,0
2024/03/07,17:42:00,39020,39040,39020,39030,72,0
2024/03/07,17:43:00,39030,39030,39030,39030,18,0
2024/03/07,17:44:00,39030,39030,39030,39030,7,0
2024/03/07,17:45:00,39030,39040,39030,39040,14,0
2024/03/07,17:46:00,39040,39040,39030,39040,59,0
2024/03/07,17:47:00,39040,39050,39040,39050,20,0
2024/03/07,17:48:00,39050,39050,39050,39050,4,0
2024/03/07,17:49:00,39040,39040,39040,39040,25,0
2024/03/07,17:50:00,39030,39030,39030,39030,36,0
2024/03/07,17:51:00,39030,39030,38970,38970,575,0
2024/03/07,17:52:00,38980,39000,38970,38980,147,0
2024/03/07,17:53:00,38970,38970,38960,38970,73,0
2024/03/07,17:54:00,38980,38990,38970,38970,190,0
2024/03/07,17:55:00,38970,38990,38970,38980,64,0
2024/03/07,17:56:00,38980,38990,38980,38990,8,0
2024/03/07,17:57:00,38980,38980,38970,38970,33,0
2024/03/07,17:58:00,38970,38980,38970,38970,117,0
2024/03/07,17:59:00,38970,38970,38970,38970,22,0
2024/03/07,18:00:00,38960,38970,38940,38950,99,0
2024/03/07,18:01:00,38950,38960,38930,38930,75,0
2024/03/07,18:02:00,38930,38930,38920,38930,119,0
2024/03/07,18:03:00,38940,38980,38940,38980,172,0
2024/03/07,18:04:00,38980,39010,38980,39010,117,0
2024/03/07,18:05:00,39010,39010,39000,39000,69,0
2024/03/07,18:06:00,39010,39010,39010,39010,24,0
2024/03/07,18:07:00,39010,39020,39000,39020,50,0
2024/03/07,18:08:00,39020,39040,39020,39040,39,0
2024/03/07,18:09:00,39040,39050,39040,39040,93,0
2024/03/07,18:10:00,39030,39030,39020,39020,47,0
2024/03/07,18:11:00,39020,39030,39020,39030,27,0
2024/03/07,18:12:00,39030,39030,39030,39030,44,0
2024/03/07,18:13:00,39040,39040,39040,39040,16,0
2024/03/07,18:14:00,39040,39070,39040,39070,85,0
2024/03/07,18:15:00,39070,39070,39060,39060,74,0
2024/03/07,18:16:00,39060,39070,39060,39070,23,0
2024/03/07,18:17:00,39070,39090,39070,39080,114,0
2024/03/07,18:18:00,39080,39080,39070,39070,52,0
2024/03/07,18:19:00,39070,39070,39060,39060,38,0
2024/03/07,18:20:00,39060,39070,39060,39070,72,0
2024/03/07,18:21:00,39080,39090,39080,39090,58,0
2024/03/07,18:22:00,39090,39110,39090,39110,148,0
2024/03/07,18:23:00,39110,39110,39110,39110,16,0
2024/03/07,18:24:00,39110,39120,39110,39120,52,0
2024/03/07,18:25:00,39120,39120,39110,39110,66,0
2024/03/07,18:26:00,39110,39120,39110,39120,17,0
2024/03/07,18:27:00,39120,39120,39120,39120,2,0
2024/03/07,18:28:00,39120,39130,39120,39120,61,0
2024/03/07,18:29:00,39130,39130,39120,39130,28,0
2024/03/07,18:30:00,39130,39160,39130,39140,123,0
2024/03/07,18:31:00,39150,39150,39140,39150,41,0
2024/03/07,18:32:00,39150,39160,39150,39160,18,0
2024/03/07,18:33:00,39150,39150,39140,39140,19,0
2024/03/07,18:34:00,39140,39150,39140,39150,6,0
2024/03/07,18:35:00,39160,39160,39150,39150,29,0
2024/03/07,18:36:00,39150,39150,39150,39150,6,0
2024/03/07,18:37:00,39150,39160,39150,39160,17,0
2024/03/07,18:38:00,39160,39170,39160,39160,42,0
2024/03/07,18:39:00,39170,39170,39160,39160,98,0
2024/03/07,18:40:00,39170,39180,39170,39180,17,0
2024/03/07,18:41:00,39180,39180,39180,39180,44,0
2024/03/07,18:42:00,39180,39180,39170,39170,30,0
2024/03/07,18:43:00,39170,39170,39170,39170,14,0
2024/03/07,18:44:00,39170,39170,39170,39170,52,0
2024/03/07,18:45:00,39170,39170,39160,39170,25,0
2024/03/07,18:46:00,39170,39170,39170,39170,23,0
2024/03/07,18:47:00,39170,39180,39170,39170,7,0
2024/03/07,18:48:00,39170,39170,39160,39160,5,0
2024/03/07,18:49:00,39160,39160,39160,39160,11,0
2024/03/07,18:50:00,39160,39160,39150,39150,28,0
2024/03/07,18:51:00,39150,39150,39140,39150,43,0
2024/03/07,18:52:00,39150,39180,39150,39180,20,0
2024/03/07,18:53:00,39180,39180,39180,39180,36,0
2024/03/07,18:54:00,39170,39170,39170,39170,8,0
2024/03/07,18:55:00,39160,39170,39160,39170,26,0
2024/03/07,18:56:00,39170,39170,39170,39170,33,0
2024/03/07,18:57:00,39170,39170,39170,39170,33,0
2024/03/07,18:58:00,39170,39170,39170,39170,5,0
2024/03/07,18:59:00,39170,39170,39170,39170,4,0
2024/03/07,19:00:00,39170,39170,39170,39170,12,0
2024/03/07,19:01:00,39170,39170,39170,39170,18,0
2024/03/07,19:02:00,39170,39180,39170,39180,26,0
2024/03/07,19:03:00,39180,39180,39180,39180,4,0
2024/03/07,19:04:00,39170,39170,39170,39170,29,0
2024/03/07,19:05:00,39170,39180,39170,39180,20,0
2024/03/07,19:06:00,39180,39180,39180,39180,7,0
2024/03/07,19:07:00,39190,39190,39180,39180,33,0
2024/03/07,19:08:00,39180,39180,39170,39170,9,0
2024/03/07,19:09:00,39190,39190,39190,39190,2,0
2024/03/07,19:10:00,39180,39180,39180,39180,8,0
2024/03/07,19:11:00,39180,39190,39180,39190,14,0
2024/03/07,19:12:00,39190,39210,39190,39210,56,0
2024/03/07,19:13:00,39210,39210,39210,39210,16,0
2024/03/07,19:14:00,39220,39230,39220,39220,83,0
2024/03/07,19:15:00,39220,39230,39210,39210,32,0
2024/03/07,19:16:00,39200,39200,39200,39200,32,0
2024/03/07,19:17:00,39200,39210,39200,39210,59,0
2024/03/07,19:18:00,39210,39220,39200,39220,43,0
2024/03/07,19:19:00,39210,39230,39210,39230,30,0
2024/03/07,19:20:00,39230,39230,39230,39230,61,0
2024/03/07,19:21:00,39230,39230,39230,39230,12,0
2024/03/07,19:22:00,39220,39230,39220,39220,36,0
2024/03/07,19:23:00,39220,39230,39220,39230,66,0
2024/03/07,19:24:00,39230,39230,39210,39210,21,0
2024/03/07,19:25:00,39220,39220,39220,39220,27,0
2024/03/07,19:26:00,39210,39210,39200,39210,36,0
2024/03/07,19:27:00,39210,39210,39200,39200,7,0
2024/03/07,19:28:00,39210,39220,39210,39210,39,0
2024/03/07,19:29:00,39210,39210,39200,39200,14,0
2024/03/07,19:30:00,39210,39220,39210,39220,28,0
2024/03/07,19:31:00,39220,39220,39220,39220,25,0
2024/03/07,19:32:00,39220,39220,39220,39220,11,0
2024/03/07,19:33:00,39210,39220,39210,39210,28,0
2024/03/07,19:34:00,39210,39210,39210,39210,14,0
2024/03/07,19:35:00,39200,39200,39200,39200,42,0
2024/03/07,19:36:00,39200,39200,39200,39200,44,0
2024/03/07,19:37:00,39200,39200,39200,39200,6,0
2024/03/07,19:38:00,39200,39200,39190,39190,48,0
2024/03/07,19:39:00,39180,39200,39180,39200,21,0
2024/03/07,19:40:00,39200,39200,39200,39200,1,0
2024/03/07,19:41:00,39190,39200,39190,39190,27,0
2024/03/07,19:42:00,39200,39200,39190,39190,30,0
2024/03/07,19:43:00,39190,39190,39190,39190,7,0
2024/03/07,19:44:00,39190,39190,39190,39190,1,0
2024/03/07,19:45:00,39200,39200,39200,39200,20,0
2024/03/07,19:46:00,39210,39220,39210,39220,120,0
2024/03/07,19:47:00,39230,39230,39230,39230,46,0
2024/03/07,19:48:00,39230,39230,39230,39230,29,0
2024/03/07,19:49:00,39220,39230,39220,39220,64,0
2024/03/07,19:50:00,39220,39220,39220,39220,1,0
2024/03/07,19:51:00,39220,39220,39220,39220,24,0
2024/03/07,19:52:00,39210,39210,39210,39210,26,0
2024/03/07,19:53:00,39210,39210,39210,39210,17,0
2024/03/07,19:54:00,39210,39210,39210,39210,7,0
2024/03/07,19:55:00,39210,39210,39210,39210,0,0
2024/03/07,19:56:00,39210,39210,39210,39210,11,0
2024/03/07,19:57:00,39220,39220,39220,39220,22,0
2024/03/07,19:58:00,39220,39220,39220,39220,8,0
2024/03/07,19:59:00,39220,39220,39220,39220,14,0
2024/03/07,20:00:00,39220,39220,39220,39220,11,0
2024/03/07,20:01:00,39210,39210,39190,39190,20,0
2024/03/07,20:02:00,39190,39190,39190,39190,16,0
2024/03/07,20:03:00,39190,39190,39180,39180,78,0
2024/03/07,20:04:00,39190,39190,39190,39190,16,0
2024/03/07,20:05:00,39200,39200,39200,39200,12,0
2024/03/07,20:06:00,39210,39220,39210,39210,17,0
2024/03/07,20:07:00,39210,39210,39210,39210,0,0
2024/03/07,20:08:00,39210,39210,39210,39210,9,0
2024/03/07,20:09:00,39210,39210,39210,39210,5,0
2024/03/07,20:10:00,39210,39210,39210,39210,7,0
2024/03/07,20:11:00,39210,39210,39210,39210,8,0
2024/03/07,20:12:00,39200,39200,39180,39180,22,0
2024/03/07,20:13:00,39180,39180,39180,39180,6,0
2024/03/07,20:14:00,39170,39170,39160,39170,17,0
2024/03/07,20:15:00,39170,39180,39170,39180,29,0
2024/03/07,20:16:00,39170,39170,39170,39170,24,0
2024/03/07,20:17:00,39170,39170,39160,39160,38,0
2024/03/07,20:18:00,39170,39170,39160,39160,52,0
2024/03/07,20:19:00,39160,39160,39160,39160,21,0
2024/03/07,20:20:00,39160,39160,39160,39160,0,0
2024/03/07,20:21:00,39150,39150,39140,39150,45,0
2024/03/07,20:22:00,39150,39150,39150,39150,17,0
2024/03/07,20:23:00,39150,39160,39150,39160,43,0
2024/03/07,20:24:00,39160,39160,39160,39160,10,0
2024/03/07,20:25:00,39160,39160,39150,39150,7,0
2024/03/07,20:26:00,39160,39160,39160,39160,11,0
2024/03/07,20:27:00,39160,39160,39160,39160,6,0
2024/03/07,20:28:00,39170,39170,39170,39170,10,0
2024/03/07,20:29:00,39170,39170,39170,39170,1,0
2024/03/07,20:30:00,39160,39160,39150,39150,16,0
2024/03/07,20:31:00,39150,39150,39150,39150,6,0
2024/03/07,20:32:00,39150,39150,39150,39150,1,0
2024/03/07,20:33:00,39160,39160,39160,39160,8,0
2024/03/07,20:34:00,39170,39170,39170,39170,12,0
2024/03/07,20:35:00,39170,39180,39170,39170,12,0
2024/03/07,20:36:00,39160,39160,39160,39160,1,0
2024/03/07,20:37:00,39170,39170,39170,39170,7,0
2024/03/07,20:38:00,39170,39170,39170,39170,3,0
2024/03/07,20:39:00,39180,39190,39180,39190,29,0
2024/03/07,20:40:00,39190,39190,39190,39190,15,0
2024/03/07,20:41:00,39190,39200,39190,39200,4,0
2024/03/07,20:42:00,39200,39200,39200,39200,18,0
2024/03/07,20:43:00,39200,39200,39200,39200,21,0
2024/03/07,20:44:00,39200,39200,39200,39200,1,0
2024/03/07,20:45:00,39200,39200,39200,39200,3,0
2024/03/07,20:46:00,39200,39200,39200,39200,1,0
2024/03/07,20:47:00,39210,39210,39210,39210,19,0
2024/03/07,20:48:00,39210,39210,39200,39200,32,0
2024/03/07,20:49:00,39200,39200,39200,39200,11,0
2024/03/07,20:50:00,39210,39210,39210,39210,42,0
2024/03/07,20:51:00,39210,39210,39210,39210,4,0
2024/03/07,20:52:00,39210,39210,39210,39210,0,0
2024/03/07,20:53:00,39200,39200,39200,39200,11,0
2024/03/07,20:54:00,39200,39210,39200,39200,15,0
2024/03/07,20:55:00,39200,39200,39190,39190,3,0
2024/03/07,20:56:00,39190,39190,39190,39190,21,0
2024/03/07,20:57:00,39190,39190,39190,39190,0,0
2024/03/07,20:58:00,39180,39180,39180,39180,27,0
2024/03/07,20:59:00,39180,39180,39180,39180,11,0
2024/03/07,21:00:00,39180,39180,39180,39180,0,0
2024/03/07,21:01:00,39190,39190,39190,39190,12,0
2024/03/07,21:02:00,39190,39190,39190,39190,2,0
2024/03/07,21:03:00,39200,39200,39200,39200,6,0
2024/03/07,21:04:00,39200,39200,39200,39200,0,0
2024/03/07,21:05:00,39200,39200,39190,39190,30,0
2024/03/07,21:06:00,39190,39190,39190,39190,1,0
2024/03/07,21:07:00,39180,39180,39180,39180,9,0
2024/03/07,21:08:00,39180,39180,39180,39180,17,0
2024/03/07,21:09:00,39180,39180,39180,39180,6,0
2024/03/07,21:10:00,39180,39180,39180,39180,9,0
2024/03/07,21:11:00,39170,39170,39170,39170,15,0
2024/03/07,21:12:00,39170,39170,39170,39170,0,0
2024/03/07,21:13:00,39180,39190,39180,39190,20,0
2024/03/07,21:14:00,39190,39190,39190,39190,7,0
2024/03/07,21:15:00,39200,39210,39200,39210,6,0
2024/03/07,21:16:00,39200,39210,39200,39200,17,0
2024/03/07,21:17:00,39200,39200,39200,39200,3,0
2024/03/07,21:18:00,39200,39200,39200,39200,5,0
2024/03/07,21:19:00,39200,39200,39200,39200,4,0
2024/03/07,21:20:00,39200,39200,39200,39200,4,0
2024/03/07,21:21:00,39200,39200,39200,39200,0,0
2024/03/07,21:22:00,39210,39240,39210,39230,82,0
2024/03/07,21:23:00,39230,39240,39230,39240,59,0
2024/03/07,21:24:00,39240,39240,39240,39240,6,0
2024/03/07,21:25:00,39240,39250,39240,39250,11,0
2024/03/07,21:26:00,39250,39250,39240,39240,49,0
2024/03/07,21:27:00,39240,39240,39240,39240,24,0
2024/03/07,21:28:00,39230,39240,39230,39240,18,0
2024/03/07,21:29:00,39240,39240,39240,39240,5,0
2024/03/07,21:30:00,39240,39250,39240,39250,34,0
2024/03/07,21:31:00,39250,39260,39250,39250,19,0
2024/03/07,21:32:00,39250,39250,39250,39250,9,0
2024/03/07,21:33:00,39260,39260,39260,39260,28,0
2024/03/07,21:34:00,39260,39260,39260,39260,8,0
2024/03/07,21:35:00,39270,39280,39270,39280,26,0
2024/03/07,21:36:00,39270,39270,39270,39270,1,0
2024/03/07,21:37:00,39260,39260,39250,39260,46,0
2024/03/07,21:38:00,39260,39260,39260,39260,10,0
2024/03/07,21:39:00,39260,39260,39260,39260,19,0
2024/03/07,21:40:00,39260,39260,39260,39260,8,0
2024/03/07,21:41:00,39250,39250,39240,39240,9,0
2024/03/07,21:42:00,39240,39240,39240,39240,3,0
2024/03/07,21:43:00,39230,39230,39230,39230,10,0
2024/03/07,21:44:00,39240,39240,39240,39240,7,0
2024/03/07,21:45:00,39250,39250,39240,39240,34,0
2024/03/07,21:46:00,39230,39230,39230,39230,13,0
2024/03/07,21:47:00,39240,39240,39240,39240,7,0
2024/03/07,21:48:00,39240,39240,39240,39240,6,0
2024/03/07,21:49:00,39240,39250,39240,39240,15,0
2024/03/07,21:50:00,39240,39250,39240,39250,9,0
2024/03/07,21:51:00,39250,39250,39250,39250,2,0
2024/03/07,21:52:00,39250,39250,39240,39240,10,0
2024/03/07,21:53:00,39230,39230,39220,39220,58,0
2024/03/07,21:54:00,39220,39220,39220,39220,53,0
2024/03/07,21:55:00,39220,39220,39220,39220,13,0
2024/03/07,21:56:00,39220,39220,39220,39220,8,0
2024/03/07,21:57:00,39220,39220,39220,39220,40,0
2024/03/07,21:58:00,39220,39220,39210,39220,35,0
2024/03/07,21:59:00,39220,39220,39220,39220,9,0
2024/03/07,22:00:00,39220,39220,39220,39220,6,0
2024/03/07,22:01:00,39230,39230,39220,39220,7,0
2024/03/07,22:02:00,39230,39240,39230,39230,9,0
2024/03/07,22:03:00,39220,39220,39220,39220,29,0
2024/03/07,22:04:00,39220,39220,39220,39220,14,0
2024/03/07,22:05:00,39210,39210,39210,39210,14,0
2024/03/07,22:06:00,39200,39200,39190,39190,37,0
2024/03/07,22:07:00,39190,39190,39180,39180,35,0
2024/03/07,22:08:00,39180,39190,39180,39190,25,0
2024/03/07,22:09:00,39200,39210,39200,39200,13,0
2024/03/07,22:10:00,39210,39210,39210,39210,1,0
2024/03/07,22:11:00,39210,39220,39210,39220,18,0
2024/03/07,22:12:00,39220,39230,39220,39230,3,0
2024/03/07,22:13:00,39230,39230,39220,39220,17,0
2024/03/07,22:14:00,39220,39220,39220,39220,0,0
2024/03/07,22:15:00,39230,39230,39220,39220,6,0
2024/03/07,22:16:00,39220,39240,39220,39240,39,0
2024/03/07,22:17:00,39240,39280,39240,39270,94,0
2024/03/07,22:18:00,39270,39270,39260,39270,18,0
2024/03/07,22:19:00,39260,39280,39260,39270,28,0
2024/03/07,22:20:00,39270,39280,39270,39270,23,0
2024/03/07,22:21:00,39270,39270,39270,39270,22,0
2024/03/07,22:22:00,39270,39270,39250,39250,32,0
2024/03/07,22:23:00,39260,39260,39250,39250,19,0
2024/03/07,22:24:00,39250,39250,39250,39250,29,0
2024/03/07,22:25:00,39240,39240,39240,39240,13,0
2024/03/07,22:26:00,39240,39240,39240,39240,13,0
2024/03/07,22:27:00,39240,39240,39240,39240,18,0
2024/03/07,22:28:00,39240,39240,39240,39240,7,0
2024/03/07,22:29:00,39240,39240,39240,39240,0,0
2024/03/07,22:30:00,39240,39240,39240,39240,30,0
2024/03/07,22:31:00,39250,39250,39230,39250,231,0
2024/03/07,22:32:00,39250,39250,39240,39250,53,0
2024/03/07,22:33:00,39260,39270,39260,39270,65,0
2024/03/07,22:34:00,39270,39270,39250,39250,41,0
2024/03/07,22:35:00,39240,39250,39240,39240,30,0
2024/03/07,22:36:00,39240,39250,39240,39250,37,0
2024/03/07,22:37:00,39240,39250,39240,39250,22,0
2024/03/07,22:38:00,39250,39250,39250,39250,12,0
2024/03/07,22:39:00,39240,39240,39240,39240,6,0
2024/03/07,22:40:00,39230,39240,39230,39230,13,0
2024/03/07,22:41:00,39230,39230,39200,39210,27,0
2024/03/07,22:42:00,39210,39230,39210,39230,22,0
2024/03/07,22:43:00,39230,39230,39230,39230,13,0
2024/03/07,22:44:00,39230,39240,39230,39240,17,0
2024/03/07,22:45:00,39240,39250,39240,39250,9,0
2024/03/07,22:46:00,39250,39260,39250,39250,8,0
2024/03/07,22:47:00,39250,39260,39250,39250,26,0
2024/03/07,22:48:00,39250,39250,39250,39250,3,0
2024/03/07,22:49:00,39240,39240,39240,39240,18,0
2024/03/07,22:50:00,39230,39240,39220,39220,52,0
2024/03/07,22:51:00,39210,39220,39210,39220,11,0
2024/03/07,22:52:00,39220,39220,39210,39210,33,0
2024/03/07,22:53:00,39210,39220,39210,39210,30,0
2024/03/07,22:54:00,39210,39210,39210,39210,26,0
2024/03/07,22:55:00,39210,39230,39210,39230,252,0
2024/03/07,22:56:00,39230,39240,39230,39240,29,0
2024/03/07,22:57:00,39240,39240,39230,39230,54,0
2024/03/07,22:58:00,39220,39220,39220,39220,9,0
2024/03/07,22:59:00,39220,39230,39220,39230,30,0
2024/03/07,23:00:00,39230,39230,39230,39230,39,0
2024/03/07,23:01:00,39230,39230,39220,39220,19,0
2024/03/07,23:02:00,39220,39240,39220,39230,29,0
2024/03/07,23:03:00,39230,39230,39220,39230,56,0
2024/03/07,23:04:00,39230,39240,39230,39230,83,0
2024/03/07,23:05:00,39230,39250,39230,39250,37,0
2024/03/07,23:06:00,39250,39250,39240,39250,22,0
2024/03/07,23:07:00,39250,39250,39250,39250,18,0
2024/03/07,23:08:00,39260,39270,39260,39260,21,0
2024/03/07,23:09:00,39260,39260,39260,39260,21,0
2024/03/07,23:10:00,39250,39250,39250,39250,31,0
2024/03/07,23:11:00,39250,39250,39240,39240,15,0
2024/03/07,23:12:00,39240,39240,39240,39240,5,0
2024/03/07,23:13:00,39250,39250,39240,39250,52,0
2024/03/07,23:14:00,39260,39260,39260,39260,19,0
2024/03/07,23:15:00,39260,39260,39260,39260,9,0
2024/03/07,23:16:00,39250,39260,39250,39260,22,0
2024/03/07,23:17:00,39260,39270,39260,39270,38,0
2024/03/07,23:18:00,39270,39300,39270,39290,87,0
2024/03/07,23:19:00,39290,39310,39290,39310,57,0
2024/03/07,23:20:00,39310,39320,39310,39320,31,0
2024/03/07,23:21:00,39320,39340,39320,39330,103,0
2024/03/07,23:22:00,39330,39330,39330,39330,42,0
2024/03/07,23:23:00,39330,39330,39330,39330,61,0
2024/03/07,23:24:00,39340,39340,39330,39330,75,0
2024/03/07,23:25:00,39330,39330,39320,39320,46,0
2024/03/07,23:26:00,39320,39320,39320,39320,28,0
2024/03/07,23:27:00,39330,39330,39330,39330,27,0
2024/03/07,23:28:00,39330,39330,39320,39320,35,0
2024/03/07,23:29:00,39330,39330,39330,39330,8,0
2024/03/07,23:30:00,39330,39340,39330,39340,64,0
2024/03/07,23:31:00,39350,39360,39320,39320,97,0
2024/03/07,23:32:00,39330,39330,39320,39330,36,0
2024/03/07,23:33:00,39330,39330,39320,39320,17,0
2024/03/07,23:34:00,39320,39330,39310,39320,43,0
2024/03/07,23:35:00,39320,39330,39310,39330,34,0
2024/03/07,23:36:00,39340,39360,39340,39360,105,0
2024/03/07,23:37:00,39370,39390,39370,39390,227,0
2024/03/07,23:38:00,39390,39410,39390,39400,196,0
2024/03/07,23:39:00,39410,39440,39410,39420,120,0
2024/03/07,23:40:00,39420,39430,39420,39430,40,0
2024/03/07,23:41:00,39430,39430,39410,39410,160,0
2024/03/07,23:42:00,39410,39410,39380,39380,125,0
2024/03/07,23:43:00,39380,39390,39370,39380,208,0
2024/03/07,23:44:00,39380,39380,39370,39380,119,0
2024/03/07,23:45:00,39390,39390,39380,39380,93,0
2024/03/07,23:46:00,39380,39380,39370,39380,56,0
2024/03/07,23:47:00,39370,39380,39340,39360,72,0
2024/03/07,23:48:00,39370,39380,39370,39370,58,0
2024/03/07,23:49:00,39380,39400,39380,39390,19,0
2024/03/07,23:50:00,39390,39400,39390,39400,58,0
2024/03/07,23:51:00,39400,39410,39400,39410,16,0
2024/03/07,23:52:00,39420,39440,39420,39440,12,0
2024/03/07,23:53:00,39440,39460,39440,39460,108,0
2024/03/07,23:54:00,39450,39470,39450,39470,72,0
2024/03/07,23:55:00,39470,39480,39470,39470,65,0
2024/03/07,23:56:00,39460,39470,39460,39470,51,0
2024/03/07,23:57:00,39470,39480,39460,39460,142,0
2024/03/07,23:58:00,39460,39470,39450,39450,109,0
2024/03/07,23:59:00,39450,39470,39450,39460,13,0
2024/03/08,00:00:00,39460,39460,39460,39460,35,0
2024/03/08,00:01:00,39460,39460,39450,39450,33,0
2024/03/08,00:02:00,39460,39460,39430,39440,84,0
2024/03/08,00:03:00,39440,39450,39440,39450,54,0
2024/03/08,00:04:00,39450,39450,39450,39450,17,0
2024/03/08,00:05:00,39450,39470,39450,39470,32,0
2024/03/08,00:06:00,39470,39470,39460,39460,149,0
2024/03/08,00:07:00,39460,39460,39460,39460,57,0
2024/03/08,00:08:00,39460,39460,39460,39460,12,0
2024/03/08,00:09:00,39460,39460,39430,39440,127,0
2024/03/08,00:10:00,39450,39460,39450,39450,55,0
2024/03/08,00:11:00,39460,39470,39460,39470,42,0
2024/03/08,00:12:00,39470,39480,39460,39480,76,0
2024/03/08,00:13:00,39480,39490,39470,39490,63,0
2024/03/08,00:14:00,39490,39490,39480,39480,36,0
2024/03/08,00:15:00,39470,39480,39470,39470,42,0
2024/03/08,00:16:00,39470,39480,39470,39480,20,0
2024/03/08,00:17:00,39480,39480,39470,39470,29,0
2024/03/08,00:18:00,39470,39470,39460,39470,28,0
2024/03/08,00:19:00,39470,39470,39470,39470,11,0
2024/03/08,00:20:00,39470,39470,39460,39460,21,0
2024/03/08,00:21:00,39470,39470,39460,39470,40,0
2024/03/08,00:22:00,39470,39480,39470,39480,26,0
2024/03/08,00:23:00,39480,39510,39480,39510,169,0
2024/03/08,00:24:00,39510,39510,39490,39490,31,0
2024/03/08,00:25:00,39480,39490,39480,39490,22,0
2024/03/08,00:26:00,39490,39500,39490,39500,41,0
2024/03/08,00:27:00,39510,39510,39500,39510,82,0
2024/03/08,00:28:00,39510,39510,39510,39510,17,0
2024/03/08,00:29:00,39510,39510,39480,39480,178,0
2024/03/08,00:30:00,39490,39490,39490,39490,49,0
2024/03/08,00:31:00,39500,39500,39480,39480,41,0
2024/03/08,00:32:00,39480,39490,39480,39490,40,0
2024/03/08,00:33:00,39490,39490,39490,39490,25,0
2024/03/08,00:34:00,39490,39500,39490,39500,24,0
2024/03/08,00:35:00,39500,39500,39500,39500,18,0
2024/03/08,00:36:00,39490,39490,39490,39490,11,0
2024/03/08,00:37:00,39490,39490,39490,39490,22,0
2024/03/08,00:38:00,39490,39490,39490,39490,2,0
2024/03/08,00:39:00,39500,39500,39500,39500,19,0
2024/03/08,00:40:00,39510,39510,39510,39510,36,0
2024/03/08,00:41:00,39510,39510,39510,39510,61,0
2024/03/08,00:42:00,39520,39530,39520,39530,9,0
2024/03/08,00:43:00,39520,39520,39520,39520,5,0
2024/03/08,00:44:00,39520,39530,39520,39520,37,0
2024/03/08,00:45:00,39530,39530,39530,39530,17,0
2024/03/08,00:46:00,39530,39530,39530,39530,5,0
2024/03/08,00:47:00,39530,39530,39530,39530,2,0
2024/03/08,00:48:00,39520,39520,39510,39510,33,0
2024/03/08,00:49:00,39510,39510,39500,39500,57,0
2024/03/08,00:50:00,39500,39500,39490,39490,35,0
2024/03/08,00:51:00,39500,39510,39490,39500,25,0
2024/03/08,00:52:00,39500,39500,39480,39480,87,0
2024/03/08,00:53:00,39480,39490,39480,39480,23,0
2024/03/08,00:54:00,39490,39490,39480,39480,14,0
2024/03/08,00:55:00,39490,39500,39480,39490,11,0
2024/03/08,00:56:00,39490,39500,39490,39500,68,0
2024/03/08,00:57:00,39490,39490,39490,39490,14,0
2024/03/08,00:58:00,39500,39500,39500,39500,20,0
2024/03/08,00:59:00,39500,39510,39500,39500,52,0
2024/03/08,01:00:00,39490,39500,39480,39500,29,0
2024/03/08,01:01:00,39500,39500,39490,39490,45,0
2024/03/08,01:02:00,39480,39480,39480,39480,27,0
2024/03/08,01:03:00,39480,39490,39480,39490,30,0
2024/03/08,01:04:00,39490,39490,39490,39490,11,0
2024/03/08,01:05:00,39490,39500,39490,39500,28,0
2024/03/08,01:06:00,39490,39500,39490,39500,7,0
2024/03/08,01:07:00,39500,39500,39500,39500,8,0
2024/03/08,01:08:00,39500,39500,39500,39500,0,0
2024/03/08,01:09:00,39500,39510,39500,39510,28,0
2024/03/08,01:10:00,39510,39510,39510,39510,11,0
2024/03/08,01:11:00,39510,39510,39500,39500,14,0
2024/03/08,01:12:00,39500,39500,39500,39500,8,0
2024/03/08,01:13:00,39500,39510,39500,39510,12,0
2024/03/08,01:14:00,39520,39530,39520,39530,66,0
2024/03/08,01:15:00,39530,39530,39520,39520,22,0
2024/03/08,01:16:00,39510,39520,39510,39520,22,0
2024/03/08,01:17:00,39530,39530,39510,39510,30,0
2024/03/08,01:18:00,39510,39510,39500,39500,27,0
2024/03/08,01:19:00,39500,39510,39500,39510,34,0
2024/03/08,01:20:00,39510,39520,39510,39510,21,0
2024/03/08,01:21:00,39520,39520,39520,39520,17,0
2024/03/08,01:22:00,39520,39540,39520,39530,103,0
2024/03/08,01:23:00,39540,39540,39530,39530,99,0
2024/03/08,01:24:00,39530,39530,39530,39530,5,0
2024/03/08,01:25:00,39540,39550,39540,39550,103,0
2024/03/08,01:26:00,39550,39550,39550,39550,8,0
2024/03/08,01:27:00,39550,39550,39530,39530,38,0
2024/03/08,01:28:00,39540,39540,39520,39520,86,0
2024/03/08,01:29:00,39520,39520,39500,39500,96,0
2024/03/08,01:30:00,39510,39530,39510,39530,16,0
2024/03/08,01:31:00,39520,39520,39500,39520,42,0
2024/03/08,01:32:00,39510,39510,39510,39510,5,0
2024/03/08,01:33:00,39510,39510,39510,39510,16,0
2024/03/08,01:34:00,39510,39510,39510,39510,14,0
2024/03/08,01:35:00,39510,39530,39510,39530,36,0
2024/03/08,01:36:00,39530,39530,39520,39520,21,0
2024/03/08,01:37:00,39520,39520,39520,39520,24,0
2024/03/08,01:38:00,39520,39530,39520,39530,4,0
2024/03/08,01:39:00,39530,39530,39520,39530,9,0
2024/03/08,01:40:00,39530,39530,39530,39530,30,0
2024/03/08,01:41:00,39530,39530,39530,39530,24,0
2024/03/08,01:42:00,39530,39530,39530,39530,31,0
2024/03/08,01:43:00,39540,39540,39540,39540,40,0
2024/03/08,01:44:00,39540,39540,39540,39540,8,0
2024/03/08,01:45:00,39540,39540,39530,39530,4,0
2024/03/08,01:46:00,39540,39540,39530,39530,53,0
2024/03/08,01:47:00,39530,39530,39520,39520,44,0
2024/03/08,01:48:00,39530,39530,39530,39530,15,0
2024/03/08,01:49:00,39540,39540,39540,39540,22,0
2024/03/08,01:50:00,39540,39540,39540,39540,14,0
2024/03/08,01:51:00,39550,39550,39550,39550,1,0
2024/03/08,01:52:00,39540,39540,39540,39540,27,0
2024/03/08,01:53:00,39530,39540,39530,39540,11,0
2024/03/08,01:54:00,39540,39540,39530,39530,3,0
2024/03/08,01:55:00,39540,39540,39540,39540,10,0
2024/03/08,01:56:00,39540,39540,39540,39540,19,0
2024/03/08,01:57:00,39550,39550,39550,39550,9,0
2024/03/08,01:58:00,39550,39560,39550,39560,16,0
2024/03/08,01:59:00,39560,39570,39560,39570,90,0
2024/03/08,02:00:00,39560,39560,39560,39560,11,0
2024/03/08,02:01:00,39570,39570,39570,39570,34,0
2024/03/08,02:02:00,39560,39560,39560,39560,9,0
2024/03/08,02:03:00,39560,39560,39560,39560,2,0
2024/03/08,02:04:00,39560,39560,39560,39560,11,0
2024/03/08,02:05:00,39560,39570,39560,39570,89,0
2024/03/08,02:06:00,39570,39570,39570,39570,22,0
2024/03/08,02:07:00,39570,39570,39570,39570,9,0
2024/03/08,02:08:00,39570,39580,39560,39560,55,0
2024/03/08,02:09:00,39570,39570,39570,39570,6,0
2024/03/08,02:10:00,39570,39570,39560,39570,45,0
2024/03/08,02:11:00,39570,39580,39570,39580,9,0
2024/03/08,02:12:00,39580,39580,39580,39580,96,0
2024/03/08,02:13:00,39580,39580,39580,39580,0,0
2024/03/08,02:14:00,39580,39580,39580,39580,21,0
2024/03/08,02:15:00,39580,39580,39580,39580,27,0
2024/03/08,02:16:00,39580,39580,39580,39580,24,0
2024/03/08,02:17:00,39580,39590,39570,39590,50,0
2024/03/08,02:18:00,39590,39590,39580,39590,14,0
2024/03/08,02:19:00,39590,39590,39590,39590,2,0
2024/03/08,02:20:00,39590,39610,39590,39600,101,0
2024/03/08,02:21:00,39590,39590,39590,39590,38,0
2024/03/08,02:22:00,39590,39590,39580,39580,15,0
2024/03/08,02:23:00,39580,39580,39580,39580,13,0
2024/03/08,02:24:00,39580,39580,39580,39580,1,0
2024/03/08,02:25:00,39580,39580,39580,39580,5,0
2024/03/08,02:26:00,39590,39590,39590,39590,3,0
2024/03/08,02:27:00,39590,39600,39590,39600,20,0
2024/03/08,02:28:00,39600,39600,39590,39590,34,0
2024/03/08,02:29:00,39590,39600,39590,39600,2,0
2024/03/08,02:30:00,39590,39590,39590,39590,2,0
2024/03/08,02:31:00,39580,39580,39560,39560,26,0
2024/03/08,02:32:00,39550,39550,39540,39540,46,0
2024/03/08,02:33:00,39540,39550,39540,39550,8,0
2024/03/08,02:34:00,39550,39550,39540,39540,11,0
2024/03/08,02:35:00,39550,39550,39550,39550,4,0
2024/03/08,02:36:00,39550,39550,39550,39550,1,0
2024/03/08,02:37:00,39560,39560,39560,39560,9,0
2024/03/08,02:38:00,39560,39560,39560,39560,1,0
2024/03/08,02:39:00,39560,39560,39560,39560,17,0
2024/03/08,02:40:00,39560,39560,39550,39550,11,0
2024/03/08,02:41:00,39540,39540,39540,39540,3,0
2024/03/08,02:42:00,39530,39530,39520,39520,19,0
2024/03/08,02:43:00,39520,39520,39500,39500,43,0
2024/03/08,02:44:00,39510,39520,39500,39510,19,0
2024/03/08,02:45:00,39520,39530,39520,39530,4,0
2024/03/08,02:46:00,39530,39530,39530,39530,9,0
2024/03/08,02:47:00,39530,39530,39530,39530,2,0
2024/03/08,02:48:00,39530,39550,39530,39550,23,0
2024/03/08,02:49:00,39550,39550,39550,39550,28,0
2024/03/08,02:50:00,39540,39540,39530,39530,21,0
2024/03/08,02:51:00,39530,39530,39530,39530,5,0
2024/03/08,02:52:00,39540,39540,39540,39540,14,0
2024/03/08,02:53:00,39550,39560,39550,39560,15,0
2024/03/08,02:54:00,39560,39560,39560,39560,13,0
2024/03/08,02:55:00,39560,39560,39550,39560,19,0
2024/03/08,02:56:00,39550,39550,39550,39550,15,0
2024/03/08,02:57:00,39550,39550,39550,39550,20,0
2024/03/08,02:58:00,39550,39550,39550,39550,15,0
2024/03/08,02:59:00,39550,39550,39550,39550,1,0
2024/03/08,03:00:00,39550,39550,39550,39550,3,0
2024/03/08,03:01:00,39560,39560,39550,39550,3,0
2024/03/08,03:02:00,39550,39550,39550,39550,4,0
2024/03/08,03:03:00,39540,39540,39540,39540,2,0
2024/03/08,03:04:00,39550,39550,39550,39550,13,0
2024/03/08,03:05:00,39550,39550,39550,39550,0,0
2024/03/08,03:06:00,39550,39550,39530,39530,13,0
2024/03/08,03:07:00,39530,39540,39530,39540,11,0
2024/03/08,03:08:00,39550,39550,39550,39550,3,0
2024/03/08,03:09:00,39550,39550,39550,39550,4,0
2024/03/08,03:10:00,39550,39570,39550,39560,22,0
2024/03/08,03:11:00,39570,39570,39570,39570,1,0
2024/03/08,03:12:00,39580,39580,39580,39580,39,0
2024/03/08,03:13:00,39580,39580,39580,39580,5,0
2024/03/08,03:14:00,39570,39570,39570,39570,8,0
2024/03/08,03:15:00,39560,39570,39560,39560,15,0
2024/03/08,03:16:00,39570,39570,39570,39570,3,0
2024/03/08,03:17:00,39580,39580,39580,39580,17,0
2024/03/08,03:18:00,39590,39590,39590,39590,16,0
2024/03/08,03:19:00,39580,39590,39560,39560,65,0
2024/03/08,03:20:00,39560,39570,39560,39570,3,0
2024/03/08,03:21:00,39570,39570,39570,39570,5,0
2024/03/08,03:22:00,39570,39570,39570,39570,1,0
2024/03/08,03:23:00,39560,39560,39560,39560,6,0
2024/03/08,03:24:00,39560,39570,39560,39570,10,0
2024/03/08,03:25:00,39570,39570,39570,39570,2,0
2024/03/08,03:26:00,39560,39560,39560,39560,1,0
2024/03/08,03:27:00,39560,39560,39560,39560,0,0
2024/03/08,03:28:00,39570,39570,39570,39570,1,0
2024/03/08,03:29:00,39560,39560,39560,39560,6,0
2024/03/08,03:30:00,39570,39570,39570,39570,11,0
2024/03/08,03:31:00,39570,39570,39570,39570,3,0
2024/03/08,03:32:00,39560,39560,39560,39560,5,0
2024/03/08,03:33:00,39570,39570,39570,39570,1,0
2024/03/08,03:34:00,39570,39570,39570,39570,0,0
2024/03/08,03:35:00,39580,39580,39580,39580,2,0
2024/03/08,03:36:00,39570,39570,39570,39570,5,0
2024/03/08,03:37:00,39570,39570,39570,39570,5,0
2024/03/08,03:38:00,39580,39580,39580,39580,3,0
2024/03/08,03:39:00,39580,39580,39580,39580,25,0
2024/03/08,03:40:00,39580,39590,39580,39590,16,0
2024/03/08,03:41:00,39590,39590,39590,39590,2,0
2024/03/08,03:42:00,39590,39590,39590,39590,2,0
2024/03/08,03:43:00,39590,39590,39580,39580,6,0
2024/03/08,03:44:00,39590,39600,39590,39600,37,0
2024/03/08,03:45:00,39600,39610,39600,39610,17,0
2024/03/08,03:46:00,39610,39610,39610,39610,1,0
2024/03/08,03:47:00,39610,39610,39610,39610,0,0
2024/03/08,03:48:00,39610,39610,39600,39600,33,0
2024/03/08,03:49:00,39600,39600,39600,39600,32,0
2024/03/08,03:50:00,39590,39590,39590,39590,13,0
2024/03/08,03:51:00,39600,39600,39600,39600,64,0
2024/03/08,03:52:00,39600,39600,39600,39600,4,0
2024/03/08,03:53:00,39600,39600,39600,39600,11,0
2024/03/08,03:54:00,39600,39600,39600,39600,0,0
2024/03/08,03:55:00,39600,39600,39600,39600,0,0
2024/03/08,03:56:00,39620,39620,39620,39620,2,0
2024/03/08,03:57:00,39620,39620,39620,39620,34,0
2024/03/08,03:58:00,39620,39620,39620,39620,0,0
2024/03/08,03:59:00,39630,39630,39630,39630,4,0
2024/03/08,04:00:00,39630,39630,39620,39620,46,0
2024/03/08,04:01:00,39620,39620,39600,39610,23,0
2024/03/08,04:02:00,39610,39610,39610,39610,13,0
2024/03/08,04:03:00,39620,39620,39620,39620,18,0
2024/03/08,04:04:00,39620,39620,39620,39620,1,0
2024/03/08,04:05:00,39620,39620,39620,39620,6,0
2024/03/08,04:06:00,39620,39620,39620,39620,27,0
2024/03/08,04:07:00,39620,39620,39610,39610,24,0
2024/03/08,04:08:00,39600,39600,39600,39600,27,0
2024/03/08,04:09:00,39600,39600,39600,39600,10,0
2024/03/08,04:10:00,39590,39590,39590,39590,9,0
2024/03/08,04:11:00,39590,39600,39590,39600,26,0
2024/03/08,04:12:00,39600,39600,39600,39600,8,0
2024/03/08,04:13:00,39600,39600,39600,39600,0,0
2024/03/08,04:14:00,39590,39590,39590,39590,7,0
2024/03/08,04:15:00,39590,39590,39590,39590,3,0
2024/03/08,04:16:00,39590,39590,39590,39590,3,0
2024/03/08,04:17:00,39590,39590,39590,39590,2,0
2024/03/08,04:18:00,39590,39590,39590,39590,4,0
2024/03/08,04:19:00,39580,39580,39570,39570,16,0
2024/03/08,04:20:00,39580,39580,39580,39580,2,0
2024/03/08,04:21:00,39590,39590,39580,39580,6,0
2024/03/08,04:22:00,39590,39590,39590,39590,2,0
2024/03/08,04:23:00,39580,39580,39580,39580,4,0
2024/03/08,04:24:00,39580,39580,39570,39570,9,0
2024/03/08,04:25:00,39570,39570,39570,39570,0,0
2024/03/08,04:26:00,39560,39560,39560,39560,5,0
2024/03/08,04:27:00,39560,39560,39560,39560,4,0
2024/03/08,04:28:00,39560,39560,39560,39560,1,0
2024/03/08,04:29:00,39570,39570,39560,39560,6,0
2024/03/08,04:30:00,39560,39560,39560,39560,5,0
2024/03/08,04:31:00,39560,39560,39560,39560,0,0
2024/03/08,04:32:00,39560,39560,39560,39560,3,0
2024/03/08,04:33:00,39560,39560,39560,39560,10,0
2024/03/08,04:34:00,39550,39550,39550,39550,10,0
2024/03/08,04:35:00,39560,39560,39550,39550,3,0
2024/03/08,04:36:00,39550,39550,39550,39550,3,0
2024/03/08,04:37:00,39550,39550,39550,39550,4,0
2024/03/08,04:38:00,39550,39550,39550,39550,2,0
2024/03/08,04:39:00,39550,39550,39550,39550,0,0
2024/03/08,04:40:00,39540,39540,39540,39540,7,0
2024/03/08,04:41:00,39540,39540,39540,39540,3,0
2024/03/08,04:42:00,39540,39540,39540,39540,0,0
2024/03/08,04:43:00,39540,39540,39540,39540,0,0
2024/03/08,04:44:00,39540,39540,39540,39540,3,0
2024/03/08,04:45:00,39540,39540,39540,39540,9,0
2024/03/08,04:46:00,39540,39540,39540,39540,0,0
2024/03/08,04:47:00,39540,39540,39530,39530,22,0
2024/03/08,04:48:00,39530,39530,39530,39530,8,0
2024/03/08,04:49:00,39540,39540,39540,39540,1,0
2024/03/08,04:50:00,39540,39540,39540,39540,9,0
2024/03/08,04:51:00,39540,39540,39540,39540,3,0
2024/03/08,04:52:00,39540,39540,39540,39540,2,0
2024/03/08,04:53:00,39540,39540,39540,39540,4,0
2024/03/08,04:54:00,39540,39540,39540,39540,0,0
2024/03/08,04:55:00,39540,39540,39540,39540,0,0
2024/03/08,04:56:00,39550,39550,39550,39550,1,0
2024/03/08,04:57:00,39550,39550,39550,39550,36,0
2024/03/08,04:58:00,39540,39540,39530,39530,17,0
2024/03/08,04:59:00,39530,39530,39510,39510,23,0
2024/03/08,05:00:00,39510,39510,39500,39500,73,0
2024/03/08,05:01:00,39500,39500,39400,39440,185,0
2024/03/08,05:02:00,39450,39460,39420,39420,47,0
2024/03/08,05:03:00,39420,39460,39410,39450,110,0
2024/03/08,05:04:00,39450,39460,39450,39460,13,0
2024/03/08,05:05:00,39450,39480,39450,39480,21,0
2024/03/08,05:06:00,39470,39480,39440,39460,59,0
2024/03/08,05:07:00,39470,39470,39450,39460,9,0
2024/03/08,05:08:00,39460,39470,39460,39470,9,0
2024/03/08,05:09:00,39460,39460,39450,39460,18,0
2024/03/08,05:10:00,39450,39460,39450,39460,7,0
2024/03/08,05:11:00,39470,39470,39450,39450,17,0
2024/03/08,05:12:00,39450,39460,39440,39460,29,0
2024/03/08,05:13:00,39460,39460,39460,39460,13,0
2024/03/08,05:14:00,39470,39480,39470,39480,7,0
2024/03/08,05:15:00,39490,39500,39490,39500,68,0
2024/03/08,05:16:00,39500,39500,39490,39490,24,0
2024/03/08,05:17:00,39500,39500,39500,39500,17,0
2024/03/08,05:18:00,39510,39510,39500,39500,18,0
2024/03/08,05:19:00,39500,39500,39490,39500,12,0
2024/03/08,05:20:00,39500,39500,39500,39500,2,0
2024/03/08,05:21:00,39490,39490,39490,39490,12,0
2024/03/08,05:22:00,39490,39490,39490,39490,11,0
2024/03/08,05:23:00,39490,39500,39490,39500,15,0
2024/03/08,05:24:00,39500,39500,39490,39490,13,0
2024/03/08,05:25:00,39490,39500,39490,39500,21,0
2024/03/08,05:26:00,39500,39510,39500,39510,15,0
2024/03/08,05:27:00,39510,39510,39510,39510,0,0
2024/03/08,05:28:00,39510,39510,39510,39510,11,0
2024/03/08,05:29:00,39510,39510,39510,39510,8,0
2024/03/08,05:30:00,39510,39510,39510,39510,3,0
2024/03/08,05:31:00,39510,39510,39510,39510,1,0
2024/03/08,05:32:00,39510,39510,39510,39510,0,0
2024/03/08,05:33:00,39520,39520,39520,39520,4,0
2024/03/08,05:34:00,39520,39520,39520,39520,5,0
2024/03/08,05:35:00,39520,39520,39520,39520,2,0
2024/03/08,05:36:00,39520,39520,39520,39520,6,0
2024/03/08,05:37:00,39530,39530,39530,39530,2,0
2024/03/08,05:38:00,39530,39530,39530,39530,8,0
2024/03/08,05:39:00,39520,39520,39520,39520,4,0
2024/03/08,05:40:00,39530,39530,39530,39530,1,0
2024/03/08,05:41:00,39530,39530,39530,39530,17,0
2024/03/08,05:42:00,39540,39540,39540,39540,3,0
2024/03/08,05:43:00,39540,39540,39540,39540,8,0
2024/03/08,05:44:00,39540,39540,39540,39540,7,0
2024/03/08,05:45:00,39550,39550,39550,39550,7,0
2024/03/08,05:46:00,39550,39550,39550,39550,9,0
2024/03/08,05:47:00,39550,39550,39540,39550,27,0
2024/03/08,05:48:00,39550,39550,39540,39540,17,0
2024/03/08,05:49:00,39540,39540,39540,39540,8,0
2024/03/08,05:50:00,39530,39530,39530,39530,45,0
2024/03/08,05:51:00,39540,39540,39530,39530,12,0
2024/03/08,05:52:00,39520,39540,39520,39540,17,0
2024/03/08,05:53:00,39540,39540,39540,39540,7,0
2024/03/08,05:54:00,39540,39540,39540,39540,6,0
2024/03/08,05:55:00,39540,39550,39540,39550,12,0
2024/03/08,05:56:00,39550,39550,39550,39550,0,0
2024/03/08,05:57:00,39550,39550,39550,39550,0,0
2024/03/08,05:58:00,39550,39550,39550,39550,0,0
2024/03/08,05:59:00,39550,39550,39550,39550,0,0
2024/03/08,06:00:00,39550,39550,39530,39530,49,0
2024/03/08,08:46:00,39540,39560,39520,39550,477,0
2024/03/08,08:47:00,39550,39550,39520,39520,81,0
2024/03/08,08:48:00,39520,39530,39490,39490,163,0
2024/03/08,08:49:00,39490,39490,39480,39480,95,0
2024/03/08,08:50:00,39480,39480,39470,39480,115,0
2024/03/08,08:51:00,39490,39490,39470,39470,96,0
2024/03/08,08:52:00,39470,39470,39460,39460,114,0
2024/03/08,08:53:00,39450,39450,39430,39430,223,0
2024/03/08,08:54:00,39430,39440,39430,39430,108,0
2024/03/08,08:55:00,39440,39440,39380,39390,372,0
2024/03/08,08:56:00,39390,39390,39360,39370,239,0
2024/03/08,08:57:00,39360,39360,39320,39330,299,0
2024/03/08,08:58:00,39330,39370,39330,39360,301,0
2024/03/08,08:59:00,39360,39380,39350,39370,128,0
2024/03/08,09:00:00,39380,39450,39380,39430,569,0
2024/03/08,09:01:00,39430,39640,39420,39580,2153,0
2024/03/08,09:02:00,39580,39580,39500,39520,694,0
2024/03/08,09:03:00,39520,39520,39480,39500,498,0
2024/03/08,09:04:00,39510,39550,39510,39530,356,0
2024/03/08,09:05:00,39520,39540,39500,39500,306,0
2024/03/08,09:06:00,39510,39520,39450,39470,346,0
2024/03/08,09:07:00,39470,39470,39410,39410,262,0
2024/03/08,09:08:00,39410,39420,39380,39380,261,0
2024/03/08,09:09:00,39370,39400,39350,39360,336,0
2024/03/08,09:10:00,39360,39380,39350,39380,211,0
2024/03/08,09:11:00,39380,39390,39320,39320,424,0
2024/03/08,09:12:00,39310,39360,39310,39350,295,0
2024/03/08,09:13:00,39350,39410,39350,39390,274,0
2024/03/08,09:14:00,39380,39430,39380,39430,194,0
2024/03/08,09:15:00,39430,39480,39430,39480,307,0
2024/03/08,09:16:00,39470,39490,39460,39490,263,0
2024/03/08,09:17:00,39490,39510,39470,39480,195,0
2024/03/08,09:18:00,39480,39480,39460,39470,107,0
2024/03/08,09:19:00,39460,39470,39450,39470,174,0
2024/03/08,09:20:00,39470,39500,39470,39500,142,0
2024/03/08,09:21:00,39500,39510,39480,39480,152,0
2024/03/08,09:22:00,39480,39500,39480,39500,130,0
2024/03/08,09:23:00,39490,39500,39480,39480,83,0
2024/03/08,09:24:00,39490,39490,39470,39470,49,0
2024/03/08,09:25:00,39480,39490,39480,39480,96,0
2024/03/08,09:26:00,39470,39470,39420,39420,149,0
2024/03/08,09:27:00,39420,39430,39420,39420,103,0
2024/03/08,09:28:00,39420,39460,39420,39450,94,0
2024/03/08,09:29:00,39450,39450,39420,39420,99,0
2024/03/08,09:30:00,39410,39410,39390,39400,132,0
2024/03/08,09:31:00,39400,39420,39390,39410,221,0
2024/03/08,09:32:00,39410,39450,39410,39420,129,0
2024/03/08,09:33:00,39420,39420,39400,39410,116,0
2024/03/08,09:34:00,39410,39410,39390,39390,61,0
2024/03/08,09:35:00,39390,39390,39370,39370,191,0
2024/03/08,09:36:00,39360,39390,39350,39390,164,0
2024/03/08,09:37:00,39390,39430,39390,39420,130,0
2024/03/08,09:38:00,39420,39430,39410,39420,109,0
2024/03/08,09:39:00,39420,39440,39410,39410,63,0
2024/03/08,09:40:00,39410,39410,39400,39410,61,0
2024/03/08,09:41:00,39410,39430,39410,39430,52,0
2024/03/08,09:42:00,39430,39450,39430,39450,36,0
2024/03/08,09:43:00,39450,39470,39450,39460,208,0
2024/03/08,09:44:00,39460,39460,39450,39450,65,0
2024/03/08,09:45:00,39460,39480,39460,39470,37,0
2024/03/08,09:46:00,39470,39500,39470,39500,75,0
2024/03/08,09:47:00,39500,39530,39500,39520,168,0
2024/03/08,09:48:00,39520,39550,39520,39550,188,0
2024/03/08,09:49:00,39550,39560,39540,39540,166,0
2024/03/08,09:50:00,39540,39540,39500,39500,169,0
2024/03/08,09:51:00,39490,39500,39460,39460,156,0
2024/03/08,09:52:00,39470,39500,39470,39500,102,0
2024/03/08,09:53:00,39490,39510,39480,39490,138,0
2024/03/08,09:54:00,39480,39500,39480,39500,85,0
2024/03/08,09:55:00,39500,39520,39500,39500,84,0
2024/03/08,09:56:00,39500,39510,39470,39470,82,0
2024/03/08,09:57:00,39470,39470,39460,39470,57,0
2024/03/08,09:58:00,39470,39470,39450,39450,138,0
2024/03/08,09:59:00,39450,39470,39440,39470,57,0
2024/03/08,10:00:00,39480,39490,39480,39490,76,0
2024/03/08,10:01:00,39490,39490,39440,39440,148,0
2024/03/08,10:02:00,39440,39450,39430,39430,131,0
2024/03/08,10:03:00,39430,39430,39410,39430,84,0
2024/03/08,10:04:00,39420,39430,39420,39430,25,0
2024/03/08,10:05:00,39430,39440,39420,39440,96,0
2024/03/08,10:06:00,39430,39450,39420,39430,158,0
2024/03/08,10:07:00,39430,39450,39430,39450,80,0
2024/03/08,10:08:00,39450,39460,39450,39450,77,0
2024/03/08,10:09:00,39460,39460,39430,39430,103,0
2024/03/08,10:10:00,39420,39420,39410,39420,121,0
2024/03/08,10:11:00,39420,39440,39420,39440,67,0
2024/03/08,10:12:00,39440,39450,39440,39440,78,0
2024/03/08,10:13:00,39430,39430,39420,39430,52,0
2024/03/08,10:14:00,39430,39440,39430,39440,34,0
2024/03/08,10:15:00,39450,39470,39450,39470,127,0
2024/03/08,10:16:00,39470,39480,39470,39480,122,0
2024/03/08,10:17:00,39490,39490,39480,39490,108,0
2024/03/08,10:18:00,39490,39500,39480,39480,66,0
2024/03/08,10:19:00,39490,39500,39490,39500,75,0
2024/03/08,10:20:00,39510,39520,39510,39520,126,0
2024/03/08,10:21:00,39520,39520,39500,39510,155,0
2024/03/08,10:22:00,39520,39520,39510,39510,70,0
2024/03/08,10:23:00,39510,39540,39510,39540,127,0
2024/03/08,10:24:00,39550,39550,39550,39550,94,0
2024/03/08,10:25:00,39550,39550,39530,39550,150,0
2024/03/08,10:26:00,39550,39550,39530,39540,90,0
2024/03/08,10:27:00,39540,39540,39540,39540,78,0
2024/03/08,10:28:00,39550,39590,39550,39590,171,0
2024/03/08,10:29:00,39590,39590,39570,39570,86,0
2024/03/08,10:30:00,39560,39570,39560,39570,121,0
2024/03/08,10:31:00,39570,39600,39570,39600,183,0
2024/03/08,10:32:00,39600,39610,39590,39610,205,0
2024/03/08,10:33:00,39610,39660,39610,39640,529,0
2024/03/08,10:34:00,39650,39660,39640,39660,200,0
2024/03/08,10:35:00,39660,39680,39650,39660,334,0
2024/03/08,10:36:00,39660,39660,39610,39610,220,0
2024/03/08,10:37:00,39620,39650,39610,39640,187,0
2024/03/08,10:38:00,39640,39660,39640,39660,125,0
2024/03/08,10:39:00,39670,39670,39670,39670,177,0
2024/03/08,10:40:00,39670,39670,39650,39650,112,0
2024/03/08,10:41:00,39650,39670,39640,39660,203,0
2024/03/08,10:42:00,39650,39650,39630,39630,104,0
2024/03/08,10:43:00,39630,39630,39630,39630,59,0
2024/03/08,10:44:00,39630,39630,39630,39630,148,0
2024/03/08,10:45:00,39630,39650,39630,39650,82,0
2024/03/08,10:46:00,39640,39640,39630,39640,123,0
2024/03/08,10:47:00,39640,39650,39640,39650,85,0
2024/03/08,10:48:00,39650,39650,39640,39650,74,0
2024/03/08,10:49:00,39640,39640,39640,39640,91,0
2024/03/08,10:50:00,39640,39660,39640,39660,94,0
2024/03/08,10:51:00,39660,39660,39650,39660,69,0
2024/03/08,10:52:00,39660,39690,39660,39680,139,0
2024/03/08,10:53:00,39670,39690,39670,39690,130,0
2024/03/08,10:54:00,39690,39710,39690,39710,301,0
2024/03/08,10:55:00,39710,39720,39700,39710,178,0
2024/03/08,10:56:00,39700,39700,39680,39690,123,0
2024/03/08,10:57:00,39680,39680,39670,39680,99,0
2024/03/08,10:58:00,39680,39710,39680,39690,249,0
2024/03/08,10:59:00,39700,39720,39700,39710,121,0
2024/03/08,11:00:00,39710,39720,39700,39720,146,0
2024/03/08,11:01:00,39720,39720,39690,39690,122,0
2024/03/08,11:02:00,39690,39700,39690,39690,84,0
2024/03/08,11:03:00,39690,39690,39660,39670,117,0
2024/03/08,11:04:00,39660,39660,39640,39640,180,0
2024/03/08,11:05:00,39640,39650,39610,39610,279,0
2024/03/08,11:06:00,39610,39660,39610,39650,299,0
2024/03/08,11:07:00,39650,39660,39640,39660,85,0
2024/03/08,11:08:00,39670,39670,39660,39670,104,0
2024/03/08,11:09:00,39670,39670,39670,39670,79,0
2024/03/08,11:10:00,39680,39680,39670,39670,45,0
2024/03/08,11:11:00,39680,39680,39660,39660,110,0
2024/03/08,11:12:00,39670,39680,39670,39670,75,0
2024/03/08,11:13:00,39670,39670,39650,39650,73,0
2024/03/08,11:14:00,39640,39650,39640,39650,43,0
2024/03/08,11:15:00,39650,39670,39650,39670,57,0
2024/03/08,11:16:00,39670,39670,39640,39660,125,0
2024/03/08,11:17:00,39660,39670,39660,39660,14,0
2024/03/08,11:18:00,39670,39680,39660,39680,65,0
2024/03/08,11:19:00,39680,39680,39680,39680,24,0
2024/03/08,11:20:00,39680,39690,39680,39680,65,0
2024/03/08,11:21:00,39680,39700,39680,39690,156,0
2024/03/08,11:22:00,39680,39680,39680,39680,90,0
2024/03/08,11:23:00,39690,39690,39690,39690,30,0
2024/03/08,11:24:00,39690,39700,39690,39690,10,0
2024/03/08,11:25:00,39700,39700,39700,39700,92,0
2024/03/08,11:26:00,39700,39710,39700,39700,35,0
2024/03/08,11:27:00,39700,39700,39690,39700,37,0
2024/03/08,11:28:00,39700,39710,39690,39700,83,0
2024/03/08,11:29:00,39700,39710,39690,39690,37,0
2024/03/08,11:30:00,39690,39700,39690,39690,61,0
2024/03/08,11:31:00,39690,39690,39680,39690,73,0
2024/03/08,11:32:00,39690,39690,39680,39690,75,0
2024/03/08,11:33:00,39690,39700,39690,39690,52,0
2024/03/08,11:34:00,39680,39680,39660,39660,58,0
2024/03/08,11:35:00,39670,39670,39670,39670,11,0
2024/03/08,11:36:00,39660,39660,39660,39660,6,0
2024/03/08,11:37:00,39670,39670,39670,39670,30,0
2024/03/08,11:38:00,39660,39660,39660,39660,18,0
2024/03/08,11:39:00,39660,39660,39660,39660,32,0
2024/03/08,11:40:00,39660,39660,39640,39650,100,0
2024/03/08,11:41:00,39650,39650,39630,39640,74,0
2024/03/08,11:42:00,39640,39650,39640,39650,83,0
2024/03/08,11:43:00,39660,39660,39660,39660,22,0
2024/03/08,11:44:00,39670,39680,39670,39670,25,0
2024/03/08,11:45:00,39670,39670,39670,39670,26,0
2024/03/08,11:46:00,39660,39660,39640,39640,49,0
2024/03/08,11:47:00,39640,39640,39620,39620,113,0
2024/03/08,11:48:00,39620,39630,39610,39620,107,0
2024/03/08,11:49:00,39620,39620,39620,39620,85,0
2024/03/08,11:50:00,39620,39620,39620,39620,0,0
2024/03/08,11:51:00,39620,39620,39590,39590,238,0
2024/03/08,11:52:00,39580,39580,39570,39580,153,0
2024/03/08,11:53:00,39580,39590,39580,39590,35,0
2024/03/08,11:54:00,39590,39600,39590,39590,60,0
2024/03/08,11:55:00,39590,39590,39580,39580,31,0
2024/03/08,11:56:00,39590,39620,39590,39620,58,0
2024/03/08,11:57:00,39610,39610,39590,39590,55,0
2024/03/08,11:58:00,39590,39590,39590,39590,19,0
2024/03/08,11:59:00,39590,39590,39580,39580,11,0
2024/03/08,12:00:00,39580,39580,39580,39580,1,0
2024/03/08,12:01:00,39590,39610,39590,39610,42,0
2024/03/08,12:02:00,39600,39600,39600,39600,26,0
2024/03/08,12:03:00,39590,39600,39590,39590,33,0
2024/03/08,12:04:00,39590,39590,39580,39580,29,0
2024/03/08,12:05:00,39570,39570,39560,39570,25,0
2024/03/08,12:06:00,39560,39560,39560,39560,6,0
2024/03/08,12:07:00,39570,39580,39570,39580,46,0
2024/03/08,12:08:00,39580,39580,39580,39580,9,0
2024/03/08,12:09:00,39570,39570,39570,39570,37,0
2024/03/08,12:10:00,39580,39580,39570,39570,33,0
2024/03/08,12:11:00,39570,39570,39570,39570,45,0
2024/03/08,12:12:00,39570,39580,39570,39580,9,0
2024/03/08,12:13:00,39590,39600,39590,39600,23,0
2024/03/08,12:14:00,39600,39600,39600,39600,33,0
2024/03/08,12:15:00,39600,39600,39590,39590,48,0
2024/03/08,12:16:00,39590,39590,39580,39580,91,0
2024/03/08,12:17:00,39580,39580,39570,39570,41,0
2024/03/08,12:18:00,39570,39570,39570,39570,35,0
2024/03/08,12:19:00,39570,39570,39570,39570,13,0
2024/03/08,12:20:00,39570,39580,39570,39580,49,0
2024/03/08,12:21:00,39590,39590,39590,39590,34,0
2024/03/08,12:22:00,39590,39590,39590,39590,7,0
2024/03/08,12:23:00,39590,39590,39580,39580,39,0
2024/03/08,12:24:00,39590,39600,39590,39600,43,0
2024/03/08,12:25:00,39600,39610,39600,39610,73,0
2024/03/08,12:26:00,39610,39610,39610,39610,67,0
2024/03/08,12:27:00,39620,39630,39620,39620,54,0
2024/03/08,12:28:00,39620,39620,39620,39620,23,0
2024/03/08,12:29:00,39620,39630,39620,39630,46,0
2024/03/08,12:30:00,39630,39630,39630,39630,48,0
2024/03/08,12:31:00,39640,39650,39630,39650,282,0
2024/03/08,12:32:00,39650,39660,39640,39640,121,0
2024/03/08,12:33:00,39640,39650,39640,39640,121,0
2024/03/08,12:34:00,39640,39640,39630,39630,63,0
2024/03/08,12:35:00,39630,39650,39630,39650,157,0
2024/03/08,12:36:00,39650,39670,39650,39650,61,0
2024/03/08,12:37:00,39640,39650,39630,39650,76,0
2024/03/08,12:38:00,39650,39650,39640,39650,134,0
2024/03/08,12:39:00,39650,39680,39650,39680,151,0
2024/03/08,12:40:00,39680,39700,39680,39690,157,0
2024/03/08,12:41:00,39690,39690,39680,39690,117,0
2024/03/08,12:42:00,39690,39700,39680,39700,152,0
2024/03/08,12:43:00,39700,39700,39690,39690,66,0
2024/03/08,12:44:00,39690,39700,39690,39700,43,0
2024/03/08,12:45:00,39700,39720,39700,39710,133,0
2024/03/08,12:46:00,39720,39750,39720,39750,348,0
2024/03/08,12:47:00,39740,39740,39710,39730,174,0
2024/03/08,12:48:00,39730,39730,39720,39730,196,0
2024/03/08,12:49:00,39730,39750,39730,39740,200,0
2024/03/08,12:50:00,39750,39760,39750,39760,221,0
2024/03/08,12:51:00,39760,39770,39740,39760,182,0
2024/03/08,12:52:00,39760,39760,39750,39760,209,0
2024/03/08,12:53:00,39760,39760,39760,39760,55,0
2024/03/08,12:54:00,39750,39760,39740,39740,88,0
2024/03/08,12:55:00,39740,39740,39730,39730,102,0
2024/03/08,12:56:00,39730,39730,39710,39710,197,0
2024/03/08,12:57:00,39710,39710,39690,39690,278,0
2024/03/08,12:58:00,39690,39700,39690,39700,293,0
2024/03/08,12:59:00,39700,39700,39690,39700,156,0
2024/03/08,13:00:00,39690,39690,39670,39670,62,0
2024/03/08,13:01:00,39670,39670,39670,39670,70,0
2024/03/08,13:02:00,39660,39690,39660,39690,50,0
2024/03/08,13:03:00,39680,39700,39680,39700,79,0
2024/03/08,13:04:00,39710,39720,39700,39710,78,0
2024/03/08,13:05:00,39710,39730,39710,39710,127,0
2024/03/08,13:06:00,39710,39720,39710,39720,27,0
2024/03/08,13:07:00,39720,39720,39710,39710,64,0
2024/03/08,13:08:00,39720,39720,39720,39720,44,0
2024/03/08,13:09:00,39720,39720,39720,39720,85,0
2024/03/08,13:10:00,39720,39730,39720,39730,68,0
2024/03/08,13:11:00,39720,39740,39720,39740,95,0
2024/03/08,13:12:00,39740,39750,39740,39740,24,0
2024/03/08,13:13:00,39730,39730,39720,39720,93,0
2024/03/08,13:14:00,39720,39740,39720,39740,39,0
2024/03/08,13:15:00,39740,39740,39730,39730,33,0
2024/03/08,13:16:00,39740,39740,39740,39740,43,0
2024/03/08,13:17:00,39740,39740,39730,39730,49,0
2024/03/08,13:18:00,39720,39720,39720,39720,37,0
2024/03/08,13:19:00,39730,39750,39730,39740,68,0
2024/03/08,13:20:00,39740,39740,39740,39740,30,0
2024/03/08,13:21:00,39740,39750,39730,39740,102,0
2024/03/08,13:22:00,39750,39750,39730,39730,144,0
2024/03/08,13:23:00,39730,39730,39710,39720,108,0
2024/03/08,13:24:00,39720,39720,39720,39720,54,0
2024/03/08,13:25:00,39730,39730,39730,39730,35,0
2024/03/08,13:26:00,39720,39720,39710,39720,47,0
2024/03/08,13:27:00,39730,39730,39720,39720,36,0
2024/03/08,13:28:00,39720,39730,39720,39730,46,0
2024/03/08,13:29:00,39730,39730,39720,39730,53,0
2024/03/08,13:30:00,39720,39730,39720,39730,37,0
2024/03/08,13:31:00,39720,39720,39710,39720,113,0
2024/03/08,13:32:00,39720,39720,39710,39720,55,0
2024/03/08,13:33:00,39720,39720,39710,39720,16,0
2024/03/08,13:34:00,39710,39710,39710,39710,31,0
2024/03/08,13:35:00,39700,39700,39690,39690,53,0
2024/03/08,13:36:00,39680,39700,39680,39690,112,0
2024/03/08,13:37:00,39690,39690,39670,39680,79,0
2024/03/08,13:38:00,39670,39680,39660,39660,96,0
2024/03/08,13:39:00,39660,39660,39630,39630,218,0
2024/03/08,13:40:00,39630,39640,39630,39630,93,0
2024/03/08,13:41:00,39630,39640,39620,39640,73,0
2024/03/08,13:42:00,39650,39650,39640,39640,84,0
2024/03/08,13:43:00,39640,39660,39640,39660,53,0
2024/03/08,13:44:00,39660,39670,39660,39670,44,0
2024/03/08,13:45:00,39670,39670,39660,39660,26,0
2024/03/08,13:46:00,39660,39660,39650,39660,38,0
2024/03/08,13:47:00,39660,39660,39640,39640,114,0
2024/03/08,13:48:00,39640,39640,39630,39630,26,0
2024/03/08,13:49:00,39630,39630,39630,39630,41,0
2024/03/08,13:50:00,39630,39630,39630,39630,59,0
2024/03/08,13:51:00,39630,39630,39610,39610,82,0
2024/03/08,13:52:00,39610,39610,39580,39580,228,0
2024/03/08,13:53:00,39580,39580,39510,39530,713,0
2024/03/08,13:54:00,39530,39540,39520,39520,241,0
2024/03/08,13:55:00,39520,39570,39520,39550,225,0
2024/03/08,13:56:00,39550,39560,39550,39550,84,0
2024/03/08,13:57:00,39550,39560,39540,39540,90,0
2024/03/08,13:58:00,39550,39560,39550,39560,136,0
2024/03/08,13:59:00,39560,39560,39550,39550,131,0
2024/03/08,14:00:00,39550,39560,39550,39550,101,0
2024/03/08,14:01:00,39550,39560,39520,39520,186,0
2024/03/08,14:02:00,39520,39520,39490,39490,270,0
2024/03/08,14:03:00,39490,39490,39460,39460,182,0
2024/03/08,14:04:00,39470,39480,39470,39480,111,0
2024/03/08,14:05:00,39490,39510,39490,39490,179,0
2024/03/08,14:06:00,39490,39520,39490,39500,119,0
2024/03/08,14:07:00,39500,39510,39490,39490,97,0
2024/03/08,14:08:00,39490,39500,39480,39480,119,0
2024/03/08,14:09:00,39470,39470,39460,39460,66,0
2024/03/08,14:10:00,39460,39470,39460,39460,111,0
2024/03/08,14:11:00,39460,39470,39450,39450,79,0
2024/03/08,14:12:00,39460,39460,39430,39430,142,0
2024/03/08,14:13:00,39440,39440,39430,39430,80,0
2024/03/08,14:14:00,39430,39450,39430,39440,41,0
2024/03/08,14:15:00,39440,39480,39440,39470,296,0
2024/03/08,14:16:00,39460,39480,39460,39470,129,0
2024/03/08,14:17:00,39470,39470,39460,39460,51,0
2024/03/08,14:18:00,39460,39470,39450,39470,80,0
2024/03/08,14:19:00,39470,39480,39470,39480,99,0
2024/03/08,14:20:00,39480,39480,39470,39480,27,0
2024/03/08,14:21:00,39480,39490,39480,39490,285,0
2024/03/08,14:22:00,39480,39480,39470,39470,101,0
2024/03/08,14:23:00,39470,39480,39460,39460,111,0
2024/03/08,14:24:00,39460,39460,39440,39440,58,0
2024/03/08,14:25:00,39440,39440,39370,39380,505,0
2024/03/08,14:26:00,39390,39430,39390,39410,213,0
2024/03/08,14:27:00,39420,39420,39400,39410,120,0
2024/03/08,14:28:00,39410,39430,39410,39420,95,0
2024/03/08,14:29:00,39420,39460,39420,39460,130,0
2024/03/08,14:30:00,39450,39450,39430,39440,94,0
2024/03/08,14:31:00,39440,39450,39430,39440,130,0
2024/03/08,14:32:00,39430,39440,39420,39440,48,0
2024/03/08,14:33:00,39440,39460,39440,39440,93,0
2024/03/08,14:34:00,39440,39460,39440,39460,127,0
2024/03/08,14:35:00,39460,39470,39450,39460,77,0
2024/03/08,14:36:00,39460,39480,39460,39480,111,0
2024/03/08,14:37:00,39470,39500,39470,39500,164,0
2024/03/08,14:38:00,39510,39510,39470,39480,228,0
2024/03/08,14:39:00,39480,39480,39460,39460,103,0
2024/03/08,14:40:00,39450,39460,39450,39460,36,0
2024/03/08,14:41:00,39460,39470,39450,39470,59,0
2024/03/08,14:42:00,39470,39480,39460,39460,55,0
2024/03/08,14:43:00,39460,39460,39450,39460,67,0
2024/03/08,14:44:00,39460,39460,39460,39460,28,0
2024/03/08,14:45:00,39460,39460,39450,39460,67,0
2024/03/08,14:46:00,39470,39490,39470,39490,95,0
2024/03/08,14:47:00,39490,39510,39490,39500,125,0
2024/03/08,14:48:00,39500,39510,39490,39490,169,0
2024/03/08,14:49:00,39490,39500,39490,39500,304,0
2024/03/08,14:50:00,39500,39520,39500,39500,124,0
2024/03/08,14:51:00,39490,39490,39490,39490,74,0
2024/03/08,14:52:00,39490,39490,39480,39480,85,0
2024/03/08,14:53:00,39470,39480,39450,39460,149,0
2024/03/08,14:54:00,39450,39460,39440,39460,270,0
2024/03/08,14:55:00,39460,39460,39440,39440,108,0
2024/03/08,14:56:00,39440,39460,39440,39450,104,0
2024/03/08,14:57:00,39450,39460,39440,39460,61,0
2024/03/08,14:58:00,39450,39460,39450,39450,93,0
2024/03/08,14:59:00,39460,39460,39440,39440,191,0
2024/03/08,15:00:00,39450,39460,39440,39440,471,0
2024/03/08,15:01:00,39440,39460,39430,39450,494,0
2024/03/08,15:02:00,39440,39460,39430,39460,189,0
2024/03/08,15:03:00,39460,39480,39460,39480,215,0
2024/03/08,15:04:00,39480,39480,39460,39460,145,0
2024/03/08,15:05:00,39470,39470,39450,39460,205,0
2024/03/08,15:06:00,39450,39460,39450,39460,159,0
2024/03/08,15:07:00,39460,39470,39460,39460,95,0
2024/03/08,15:08:00,39470,39480,39470,39480,51,0
2024/03/08,15:09:00,39480,39480,39460,39470,107,0
2024/03/08,15:10:00,39470,39500,39470,39500,170,0
2024/03/08,15:11:00,39500,39500,39500,39500,0,0
2024/03/08,15:12:00,39500,39500,39500,39500,0,0
2024/03/08,15:13:00,39500,39500,39500,39500,0,0
2024/03/08,15:14:00,39500,39500,39500,39500,0,0
2024/03/08,15:15:00,39500,39510,39500,39510,1836,0
2024/03/08,16:31:00,39490,39490,39450,39460,201,0
2024/03/08,16:32:00,39460,39460,39450,39460,34,0
2024/03/08,16:33:00,39450,39460,39450,39460,63,0
2024/03/08,16:34:00,39460,39470,39460,39470,30,0
2024/03/08,16:35:00,39470,39470,39460,39470,15,0
2024/03/08,16:36:00,39470,39470,39460,39460,54,0
2024/03/08,16:37:00,39460,39460,39460,39460,16,0
2024/03/08,16:38:00,39470,39470,39470,39470,48,0
2024/03/08,16:39:00,39460,39470,39460,39460,11,0
2024/03/08,16:40:00,39460,39470,39460,39470,83,0
2024/03/08,16:41:00,39470,39470,39460,39460,32,0
2024/03/08,16:42:00,39460,39460,39450,39460,31,0
2024/03/08,16:43:00,39460,39460,39460,39460,9,0
2024/03/08,16:44:00,39470,39470,39470,39470,27,0
2024/03/08,16:45:00,39460,39460,39460,39460,1,0
2024/03/08,16:46:00,39460,39460,39450,39460,27,0
2024/03/08,16:47:00,39470,39470,39470,39470,6,0
2024/03/08,16:48:00,39470,39470,39470,39470,11,0
2024/03/08,16:49:00,39470,39470,39470,39470,15,0
2024/03/08,16:50:00,39470,39470,39460,39470,18,0
2024/03/08,16:51:00,39460,39460,39460,39460,9,0
2024/03/08,16:52:00,39460,39460,39460,39460,30,0
2024/03/08,16:53:00,39470,39470,39470,39470,21,0
2024/03/08,16:54:00,39470,39470,39470,39470,1,0
2024/03/08,16:55:00,39480,39490,39480,39490,28,0
2024/03/08,16:56:00,39490,39490,39480,39480,5,0
2024/03/08,16:57:00,39480,39480,39470,39470,5,0
2024/03/08,16:58:00,39470,39470,39460,39470,18,0
2024/03/08,16:59:00,39470,39470,39460,39460,2,0
2024/03/08,17:00:00,39460,39460,39450,39460,33,0
2024/03/08,17:01:00,39470,39470,39470,39470,35,0
2024/03/08,17:02:00,39460,39470,39460,39470,45,0
2024/03/08,17:03:00,39460,39460,39450,39460,23,0
2024/03/08,17:04:00,39460,39460,39450,39460,117,0
2024/03/08,17:05:00,39460,39470,39460,39470,17,0
2024/03/08,17:06:00,39480,39480,39470,39470,15,0
2024/03/08,17:07:00,39460,39460,39460,39460,24,0
2024/03/08,17:08:00,39470,39480,39470,39470,25,0
2024/03/08,17:09:00,39470,39480,39460,39480,81,0
2024/03/08,17:10:00,39480,39480,39470,39480,57,0
2024/03/08,17:11:00,39480,39490,39480,39490,30,0
2024/03/08,17:12:00,39490,39500,39490,39500,28,0
2024/03/08,17:13:00,39490,39500,39490,39490,14,0
2024/03/08,17:14:00,39490,39490,39490,39490,54,0
2024/03/08,17:15:00,39490,39490,39490,39490,14,0
2024/03/08,17:16:00,39490,39490,39490,39490,26,0
2024/03/08,17:17:00,39490,39490,39490,39490,11,0
2024/03/08,17:18:00,39490,39490,39480,39490,15,0
2024/03/08,17:19:00,39480,39490,39480,39490,38,0
2024/03/08,17:20:00,39490,39490,39490,39490,2,0
2024/03/08,17:21:00,39490,39490,39490,39490,9,0
2024/03/08,17:22:00,39490,39500,39490,39500,31,0
2024/03/08,17:23:00,39500,39510,39500,39510,22,0
2024/03/08,17:24:00,39510,39510,39500,39510,23,0
2024/03/08,17:25:00,39510,39510,39500,39500,11,0
2024/03/08,17:26:00,39510,39530,39510,39530,173,0
2024/03/08,17:27:00,39530,39530,39530,39530,21,0
2024/03/08,17:28:00,39530,39540,39530,39530,22,0
2024/03/08,17:29:00,39530,39540,39530,39530,64,0
2024/03/08,17:30:00,39530,39530,39510,39520,63,0
2024/03/08,17:31:00,39510,39520,39510,39510,44,0
2024/03/08,17:32:00,39510,39520,39500,39520,18,0
2024/03/08,17:33:00,39520,39530,39520,39530,3,0
2024/03/08,17:34:00,39520,39540,39520,39540,34,0
2024/03/08,17:35:00,39530,39540,39530,39540,38,0
2024/03/08,17:36:00,39550,39550,39540,39540,44,0
2024/03/08,17:37:00,39540,39550,39530,39530,75,0
2024/03/08,17:38:00,39530,39530,39530,39530,11,0
2024/03/08,17:39:00,39520,39520,39520,39520,12,0
2024/03/08,17:40:00,39520,39520,39520,39520,11,0
2024/03/08,17:41:00,39520,39530,39520,39520,11,0
2024/03/08,17:42:00,39520,39520,39520,39520,7,0
2024/03/08,17:43:00,39520,39530,39520,39530,9,0
2024/03/08,17:44:00,39530,39530,39530,39530,6,0
2024/03/08,17:45:00,39530,39530,39530,39530,7,0
2024/03/08,17:46:00,39530,39530,39520,39520,10,0
2024/03/08,17:47:00,39520,39540,39520,39540,45,0
2024/03/08,17:48:00,39540,39560,39540,39560,204,0
2024/03/08,17:49:00,39560,39560,39550,39560,32,0
2024/03/08,17:50:00,39560,39560,39560,39560,7,0
2024/03/08,17:51:00,39550,39560,39540,39540,54,0
2024/03/08,17:52:00,39550,39550,39540,39550,12,0
2024/03/08,17:53:00,39550,39560,39550,39560,36,0
2024/03/08,17:54:00,39550,39550,39550,39550,6,0
2024/03/08,17:55:00,39550,39560,39550,39550,34,0
2024/03/08,17:56:00,39540,39540,39530,39540,73,0
2024/03/08,17:57:00,39540,39540,39530,39530,12,0
2024/03/08,17:58:00,39530,39530,39530,39530,5,0
2024/03/08,17:59:00,39530,39530,39520,39520,26,0
2024/03/08,18:00:00,39520,39520,39520,39520,3,0
2024/03/08,18:01:00,39510,39510,39510,39510,56,0
2024/03/08,18:02:00,39500,39500,39490,39500,50,0
2024/03/08,18:03:00,39500,39500,39500,39500,39,0
2024/03/08,18:04:00,39500,39500,39490,39490,54,0
2024/03/08,18:05:00,39480,39490,39480,39490,81,0
2024/03/08,18:06:00,39480,39480,39470,39470,17,0
2024/03/08,18:07:00,39470,39470,39470,39470,2,0
2024/03/08,18:08:00,39480,39480,39480,39480,27,0
2024/03/08,18:09:00,39480,39480,39480,39480,27,0
2024/03/08,18:10:00,39480,39490,39480,39490,20,0
2024/03/08,18:11:00,39490,39490,39490,39490,14,0
2024/03/08,18:12:00,39480,39480,39480,39480,9,0
2024/03/08,18:13:00,39470,39470,39470,39470,76,0
2024/03/08,18:14:00,39470,39470,39470,39470,30,0
2024/03/08,18:15:00,39480,39480,39470,39480,35,0
2024/03/08,18:16:00,39470,39470,39470,39470,1,0
2024/03/08,18:17:00,39470,39470,39390,39400,645,0
2024/03/08,18:18:00,39390,39430,39370,39430,280,0
2024/03/08,18:19:00,39430,39460,39430,39440,125,0
2024/03/08,18:20:00,39430,39430,39410,39410,155,0
2024/03/08,18:21:00,39410,39410,39380,39390,69,0
2024/03/08,18:22:00,39390,39420,39380,39420,110,0
2024/03/08,18:23:00,39420,39420,39420,39420,89,0
2024/03/08,18:24:00,39420,39420,39410,39420,81,0
2024/03/08,18:25:00,39420,39420,39420,39420,103,0
2024/03/08,18:26:00,39410,39410,39390,39400,68,0
2024/03/08,18:27:00,39390,39400,39390,39400,65,0
2024/03/08,18:28:00,39410,39410,39390,39390,52,0
2024/03/08,18:29:00,39390,39390,39380,39380,77,0
2024/03/08,18:30:00,39380,39400,39380,39400,41,0
2024/03/08,18:31:00,39400,39400,39340,39350,449,0
2024/03/08,18:32:00,39350,39350,39340,39340,49,0
2024/03/08,18:33:00,39340,39340,39320,39320,123,0
2024/03/08,18:34:00,39320,39330,39320,39330,41,0
2024/03/08,18:35:00,39340,39340,39320,39330,139,0
2024/03/08,18:36:00,39330,39340,39330,39340,37,0
2024/03/08,18:37:00,39350,39350,39260,39280,769,0
2024/03/08,18:38:00,39280,39320,39280,39320,106,0
2024/03/08,18:39:00,39300,39330,39300,39320,149,0
2024/03/08,18:40:00,39310,39310,39310,39310,66,0
2024/03/08,18:41:00,39320,39320,39310,39310,42,0
2024/03/08,18:42:00,39300,39310,39300,39310,65,0
2024/03/08,18:43:00,39310,39310,39280,39280,122,0
2024/03/08,18:44:00,39280,39290,39280,39280,99,0
2024/03/08,18:45:00,39280,39290,39270,39270,89,0
2024/03/08,18:46:00,39270,39280,39270,39270,75,0
2024/03/08,18:47:00,39270,39270,39220,39220,276,0
2024/03/08,18:48:00,39210,39230,39150,39150,383,0
2024/03/08,18:49:00,39150,39150,39010,39010,625,0
2024/03/08,18:50:00,39020,39130,39020,39120,401,0
2024/03/08,18:51:00,39120,39190,39120,39170,312,0
2024/03/08,18:52:00,39170,39180,39160,39160,113,0
2024/03/08,18:53:00,39160,39200,39160,39200,217,0
2024/03/08,18:54:00,39200,39240,39180,39240,251,0
2024/03/08,18:55:00,39240,39240,39200,39200,166,0
2024/03/08,18:56:00,39200,39200,39190,39190,95,0
2024/03/08,18:57:00,39190,39190,39160,39170,66,0
2024/03/08,18:58:00,39160,39180,39160,39180,29,0
2024/03/08,18:59:00,39190,39200,39180,39200,92,0
2024/03/08,19:00:00,39210,39210,39180,39180,99,0
2024/03/08,19:01:00,39190,39240,39190,39210,197,0
2024/03/08,19:02:00,39210,39220,39210,39220,38,0
2024/03/08,19:03:00,39220,39220,39220,39220,44,0
2024/03/08,19:04:00,39210,39210,39200,39200,51,0
2024/03/08,19:05:00,39200,39220,39200,39220,28,0
2024/03/08,19:06:00,39220,39230,39210,39230,91,0
2024/03/08,19:07:00,39220,39230,39220,39230,39,0
2024/03/08,19:08:00,39230,39240,39220,39220,56,0
2024/03/08,19:09:00,39210,39210,39200,39200,48,0
2024/03/08,19:10:00,39200,39200,39190,39190,100,0
2024/03/08,19:11:00,39190,39200,39180,39180,143,0
2024/03/08,19:12:00,39170,39170,39140,39140,94,0
2024/03/08,19:13:00,39140,39160,39140,39160,132,0
2024/03/08,19:14:00,39160,39160,39140,39150,30,0
2024/03/08,19:15:00,39150,39160,39140,39140,46,0
2024/03/08,19:16:00,39150,39170,39140,39140,60,0
2024/03/08,19:17:00,39140,39160,39140,39160,82,0
2024/03/08,19:18:00,39160,39160,39150,39160,73,0
2024/03/08,19:19:00,39160,39160,39150,39150,41,0
2024/03/08,19:20:00,39140,39140,39110,39110,75,0
2024/03/08,19:21:00,39110,39110,39100,39100,74,0
2024/03/08,19:22:00,39110,39110,39090,39100,120,0
2024/03/08,19:23:00,39100,39100,39080,39080,146,0
2024/03/08,19:24:00,39080,39110,39060,39110,214,0
2024/03/08,19:25:00,39120,39150,39120,39140,79,0
2024/03/08,19:26:00,39150,39150,39140,39150,48,0
2024/03/08,19:27:00,39150,39170,39140,39170,34,0
2024/03/08,19:28:00,39170,39180,39170,39170,92,0
2024/03/08,19:29:00,39160,39160,39150,39160,31,0
2024/03/08,19:30:00,39150,39160,39150,39160,21,0
2024/03/08,19:31:00,39170,39180,39170,39180,76,0
2024/03/08,19:32:00,39190,39190,39190,39190,23,0
2024/03/08,19:33:00,39200,39200,39200,39200,51,0
2024/03/08,19:34:00,39190,39190,39180,39180,67,0
2024/03/08,19:35:00,39190,39190,39190,39190,1,0
2024/03/08,19:36:00,39180,39180,39170,39170,34,0
2024/03/08,19:37:00,39170,39170,39170,39170,23,0
2024/03/08,19:38:00,39180,39180,39180,39180,69,0
2024/03/08,19:39:00,39180,39190,39180,39190,27,0
2024/03/08,19:40:00,39190,39190,39190,39190,6,0
2024/03/08,19:41:00,39180,39190,39180,39190,66,0
2024/03/08,19:42:00,39190,39190,39190,39190,3,0
2024/03/08,19:43:00,39190,39200,39190,39200,60,0
2024/03/08,19:44:00,39200,39200,39180,39180,50,0
2024/03/08,19:45:00,39180,39180,39160,39160,37,0
2024/03/08,19:46:00,39170,39260,39170,39230,393,0
2024/03/08,19:47:00,39230,39230,39210,39220,68,0
2024/03/08,19:48:00,39230,39230,39190,39210,70,0
2024/03/08,19:49:00,39220,39250,39220,39250,59,0
2024/03/08,19:50:00,39250,39250,39230,39230,39,0
2024/03/08,19:51:00,39230,39230,39220,39230,29,0
2024/03/08,19:52:00,39230,39230,39220,39220,15,0
2024/03/08,19:53:00,39220,39220,39220,39220,12,0
2024/03/08,19:54:00,39220,39220,39220,39220,19,0
2024/03/08,19:55:00,39220,39220,39220,39220,17,0
2024/03/08,19:56:00,39220,39220,39210,39210,28,0
2024/03/08,19:57:00,39210,39210,39210,39210,9,0
2024/03/08,19:58:00,39210,39220,39210,39220,21,0
2024/03/08,19:59:00,39220,39220,39210,39210,8,0
2024/03/08,20:00:00,39210,39210,39210,39210,2,0
2024/03/08,20:01:00,39220,39220,39220,39220,21,0
2024/03/08,20:02:00,39210,39210,39190,39190,65,0
2024/03/08,20:03:00,39200,39200,39200,39200,13,0
2024/03/08,20:04:00,39200,39200,39200,39200,12,0
2024/03/08,20:05:00,39200,39200,39190,39190,29,0
2024/03/08,20:06:00,39190,39190,39190,39190,15,0
2024/03/08,20:07:00,39180,39180,39170,39170,28,0
2024/03/08,20:08:00,39180,39190,39180,39190,22,0
2024/03/08,20:09:00,39190,39200,39190,39200,42,0
2024/03/08,20:10:00,39200,39200,39200,39200,6,0
2024/03/08,20:11:00,39200,39200,39200,39200,9,0
2024/03/08,20:12:00,39200,39200,39190,39190,23,0
2024/03/08,20:13:00,39180,39180,39170,39170,22,0
2024/03/08,20:14:00,39170,39170,39160,39160,11,0
2024/03/08,20:15:00,39170,39170,39160,39160,28,0
2024/03/08,20:16:00,39160,39160,39160,39160,11,0
2024/03/08,20:17:00,39160,39160,39150,39150,25,0
2024/03/08,20:18:00,39160,39160,39160,39160,35,0
2024/03/08,20:19:00,39160,39160,39160,39160,11,0
2024/03/08,20:20:00,39160,39160,39160,39160,0,0
2024/03/08,20:21:00,39170,39170,39160,39160,31,0
2024/03/08,20:22:00,39170,39170,39160,39160,14,0
2024/03/08,20:23:00,39150,39160,39150,39160,36,0
2024/03/08,20:24:00,39160,39160,39150,39160,11,0
2024/03/08,20:25:00,39160,39180,39160,39160,19,0
2024/03/08,20:26:00,39160,39160,39140,39140,33,0
2024/03/08,20:27:00,39140,39140,39140,39140,13,0
2024/03/08,20:28:00,39140,39140,39120,39130,32,0
2024/03/08,20:29:00,39130,39140,39130,39140,4,0
2024/03/08,20:30:00,39150,39150,39150,39150,10,0
2024/03/08,20:31:00,39160,39160,39160,39160,8,0
2024/03/08,20:32:00,39170,39170,39170,39170,2,0
2024/03/08,20:33:00,39170,39170,39170,39170,15,0
2024/03/08,20:34:00,39170,39170,39170,39170,4,0
2024/03/08,20:35:00,39180,39180,39170,39170,10,0
2024/03/08,20:36:00,39160,39160,39140,39140,48,0
2024/03/08,20:37:00,39140,39140,39140,39140,10,0
2024/03/08,20:38:00,39140,39140,39140,39140,18,0
2024/03/08,20:39:00,39140,39140,39140,39140,4,0
2024/03/08,20:40:00,39140,39140,39140,39140,1,0
2024/03/08,20:41:00,39130,39140,39130,39140,31,0
2024/03/08,20:42:00,39140,39140,39130,39130,19,0
2024/03/08,20:43:00,39130,39140,39130,39140,4,0
2024/03/08,20:44:00,39140,39190,39140,39170,252,0
2024/03/08,20:45:00,39170,39170,39160,39160,10,0
2024/03/08,20:46:00,39160,39170,39150,39170,29,0
2024/03/08,20:47:00,39170,39170,39160,39160,16,0
2024/03/08,20:48:00,39150,39150,39150,39150,11,0
2024/03/08,20:49:00,39150,39150,39140,39140,14,0
2024/03/08,20:50:00,39140,39150,39140,39150,13,0
2024/03/08,20:51:00,39150,39150,39150,39150,8,0
2024/03/08,20:52:00,39140,39150,39140,39150,40,0
2024/03/08,20:53:00,39150,39170,39150,39170,18,0
2024/03/08,20:54:00,39160,39160,39160,39160,9,0
2024/03/08,20:55:00,39150,39170,39150,39170,58,0
2024/03/08,20:56:00,39170,39170,39170,39170,44,0
2024/03/08,20:57:00,39170,39180,39170,39170,19,0
2024/03/08,20:58:00,39160,39170,39160,39160,56,0
2024/03/08,20:59:00,39160,39170,39150,39170,41,0
2024/03/08,21:00:00,39170,39170,39170,39170,27,0
2024/03/08,21:01:00,39160,39160,39150,39160,58,0
2024/03/08,21:02:00,39160,39160,39150,39150,31,0
2024/03/08,21:03:00,39150,39150,39140,39140,17,0
2024/03/08,21:04:00,39140,39150,39140,39150,10,0
2024/03/08,21:05:00,39150,39170,39150,39160,16,0
2024/03/08,21:06:00,39160,39160,39160,39160,40,0
2024/03/08,21:07:00,39160,39160,39150,39150,15,0
2024/03/08,21:08:00,39150,39150,39150,39150,3,0
2024/03/08,21:09:00,39140,39140,39140,39140,36,0
2024/03/08,21:10:00,39150,39150,39150,39150,3,0
2024/03/08,21:11:00,39150,39160,39150,39160,13,0
2024/03/08,21:12:00,39160,39160,39160,39160,0,0
2024/03/08,21:13:00,39160,39160,39160,39160,9,0
2024/03/08,21:14:00,39160,39160,39160,39160,8,0
2024/03/08,21:15:00,39160,39160,39160,39160,9,0
2024/03/08,21:16:00,39160,39160,39160,39160,8,0
2024/03/08,21:17:00,39150,39150,39150,39150,39,0
2024/03/08,21:18:00,39160,39160,39150,39150,11,0
2024/03/08,21:19:00,39150,39150,39140,39140,14,0
2024/03/08,21:20:00,39140,39140,39130,39130,24,0
2024/03/08,21:21:00,39120,39120,39100,39110,44,0
2024/03/08,21:22:00,39100,39100,39090,39090,114,0
2024/03/08,21:23:00,39100,39110,39100,39110,39,0
2024/03/08,21:24:00,39110,39120,39110,39120,15,0
2024/03/08,21:25:00,39110,39110,39110,39110,16,0
2024/03/08,21:26:00,39100,39120,39100,39120,30,0
2024/03/08,21:27:00,39110,39110,39100,39100,11,0
2024/03/08,21:28:00,39100,39100,39100,39100,26,0
2024/03/08,21:29:00,39100,39100,39100,39100,10,0
2024/03/08,21:30:00,39100,39100,39100,39100,10,0
2024/03/08,21:31:00,39090,39110,39090,39100,38,0
2024/03/08,21:32:00,39110,39110,39110,39110,11,0
2024/03/08,21:33:00,39120,39130,39110,39120,21,0
2024/03/08,21:34:00,39120,39120,39120,39120,2,0
2024/03/08,21:35:00,39120,39120,39120,39120,13,0
2024/03/08,21:36:00,39120,39130,39110,39110,12,0
2024/03/08,21:37:00,39120,39120,39110,39110,9,0
2024/03/08,21:38:00,39110,39110,39110,39110,3,0
2024/03/08,21:39:00,39100,39100,39100,39100,23,0
2024/03/08,21:40:00,39100,39100,39100,39100,10,0
2024/03/08,21:41:00,39110,39110,39110,39110,20,0
2024/03/08,21:42:00,39100,39100,39100,39100,1,0
2024/03/08,21:43:00,39100,39100,39100,39100,8,0
2024/03/08,21:44:00,39110,39110,39100,39100,6,0
2024/03/08,21:45:00,39100,39100,39100,39100,24,0
2024/03/08,21:46:00,39090,39090,39080,39090,42,0
2024/03/08,21:47:00,39090,39100,39090,39100,22,0
2024/03/08,21:48:00,39110,39120,39110,39120,14,0
2024/03/08,21:49:00,39120,39120,39120,39120,16,0
2024/03/08,21:50:00,39120,39120,39110,39110,11,0
2024/03/08,21:51:00,39110,39110,39110,39110,26,0
2024/03/08,21:52:00,39110,39110,39100,39100,6,0
2024/03/08,21:53:00,39100,39100,39100,39100,7,0
2024/03/08,21:54:00,39100,39110,39100,39110,6,0
2024/03/08,21:55:00,39110,39110,39110,39110,0,0
2024/03/08,21:56:00,39110,39110,39110,39110,0,0
2024/03/08,21:57:00,39120,39120,39120,39120,21,0
2024/03/08,21:58:00,39120,39120,39120,39120,2,0
2024/03/08,21:59:00,39120,39140,39120,39130,52,0
2024/03/08,22:00:00,39130,39130,39130,39130,7,0
2024/03/08,22:01:00,39140,39140,39130,39130,9,0
2024/03/08,22:02:00,39140,39140,39140,39140,54,0
2024/03/08,22:03:00,39150,39150,39150,39150,46,0
2024/03/08,22:04:00,39150,39150,39150,39150,13,0
2024/03/08,22:05:00,39150,39160,39150,39160,3,0
2024/03/08,22:06:00,39150,39150,39140,39140,9,0
2024/03/08,22:07:00,39130,39140,39130,39140,18,0
2024/03/08,22:08:00,39150,39150,39150,39150,11,0
2024/03/08,22:09:00,39160,39160,39150,39150,31,0
2024/03/08,22:10:00,39140,39150,39140,39140,19,0
2024/03/08,22:11:00,39140,39150,39140,39150,5,0
2024/03/08,22:12:00,39140,39140,39140,39140,6,0
2024/03/08,22:13:00,39140,39150,39140,39140,8,0
2024/03/08,22:14:00,39150,39150,39150,39150,5,0
2024/03/08,22:15:00,39150,39160,39150,39160,4,0
2024/03/08,22:16:00,39160,39160,39160,39160,50,0
2024/03/08,22:17:00,39160,39160,39160,39160,10,0
2024/03/08,22:18:00,39160,39160,39160,39160,4,0
2024/03/08,22:19:00,39160,39160,39160,39160,16,0
2024/03/08,22:20:00,39150,39150,39150,39150,5,0
2024/03/08,22:21:00,39150,39150,39140,39150,16,0
2024/03/08,22:22:00,39150,39150,39150,39150,14,0
2024/03/08,22:23:00,39160,39160,39160,39160,62,0
2024/03/08,22:24:00,39160,39170,39160,39170,65,0
2024/03/08,22:25:00,39170,39170,39160,39160,18,0
2024/03/08,22:26:00,39170,39170,39170,39170,10,0
2024/03/08,22:27:00,39160,39160,39150,39150,35,0
2024/03/08,22:28:00,39140,39140,39140,39140,31,0
2024/03/08,22:29:00,39140,39140,39140,39140,29,0
2024/03/08,22:30:00,39140,39150,39130,39130,9,0
2024/03/08,22:31:00,39140,39170,39100,39170,220,0
2024/03/08,22:32:00,39170,39220,39170,39210,185,0
2024/03/08,22:33:00,39220,39220,39180,39200,141,0
2024/03/08,22:34:00,39190,39210,39180,39190,100,0
2024/03/08,22:35:00,39190,39190,39170,39170,96,0
2024/03/08,22:36:00,39180,39200,39170,39190,117,0
2024/03/08,22:37:00,39200,39200,39160,39170,51,0
2024/03/08,22:38:00,39160,39180,39160,39170,48,0
2024/03/08,22:39:00,39180,39190,39180,39180,92,0
2024/03/08,22:40:00,39190,39200,39190,39200,107,0
2024/03/08,22:41:00,39200,39210,39190,39190,94,0
2024/03/08,22:42:00,39180,39200,39180,39200,101,0
2024/03/08,22:43:00,39200,39230,39200,39230,45,0
2024/03/08,22:44:00,39220,39220,39220,39220,92,0
2024/03/08,22:45:00,39210,39220,39210,39220,53,0
2024/03/08,22:46:00,39210,39230,39210,39230,85,0
2024/03/08,22:47:00,39230,39240,39230,39240,60,0
2024/03/08,22:48:00,39240,39270,39240,39250,103,0
2024/03/08,22:49:00,39240,39250,39230,39240,95,0
2024/03/08,22:50:00,39240,39240,39220,39220,65,0
2024/03/08,22:51:00,39220,39220,39220,39220,21,0
2024/03/08,22:52:00,39230,39250,39230,39240,20,0
2024/03/08,22:53:00,39250,39250,39240,39240,37,0
2024/03/08,22:54:00,39240,39240,39240,39240,7,0
2024/03/08,22:55:00,39240,39240,39240,39240,11,0
2024/03/08,22:56:00,39230,39240,39230,39230,68,0
2024/03/08,22:57:00,39240,39240,39230,39230,38,0
2024/03/08,22:58:00,39230,39230,39190,39200,120,0
2024/03/08,22:59:00,39200,39240,39200,39230,52,0
2024/03/08,23:00:00,39230,39230,39230,39230,16,0
2024/03/08,23:01:00,39230,39240,39230,39240,10,0
2024/03/08,23:02:00,39230,39240,39230,39240,104,0
2024/03/08,23:03:00,39240,39250,39230,39250,96,0
2024/03/08,23:04:00,39250,39270,39250,39270,117,0
2024/03/08,23:05:00,39270,39280,39270,39280,20,0
2024/03/08,23:06:00,39270,39300,39270,39300,82,0
2024/03/08,23:07:00,39290,39290,39280,39290,24,0
2024/03/08,23:08:00,39290,39290,39280,39290,34,0
2024/03/08,23:09:00,39280,39280,39240,39250,117,0
2024/03/08,23:10:00,39260,39280,39250,39280,148,0
2024/03/08,23:11:00,39280,39290,39280,39280,92,0
2024/03/08,23:12:00,39280,39290,39280,39290,26,0
2024/03/08,23:13:00,39290,39290,39270,39270,29,0
2024/03/08,23:14:00,39270,39270,39270,39270,32,0
2024/03/08,23:15:00,39270,39270,39270,39270,18,0
2024/03/08,23:16:00,39270,39270,39240,39250,69,0
2024/03/08,23:17:00,39250,39260,39250,39250,38,0
2024/03/08,23:18:00,39240,39250,39240,39240,88,0
2024/03/08,23:19:00,39240,39240,39230,39230,64,0
2024/03/08,23:20:00,39230,39240,39230,39240,16,0
2024/03/08,23:21:00,39240,39240,39230,39240,21,0
2024/03/08,23:22:00,39240,39250,39240,39250,48,0
2024/03/08,23:23:00,39250,39260,39250,39250,12,0
2024/03/08,23:24:00,39250,39250,39240,39240,6,0
2024/03/08,23:25:00,39240,39250,39240,39250,14,0
2024/03/08,23:26:00,39250,39260,39250,39260,31,0
2024/03/08,23:27:00,39260,39260,39260,39260,26,0
2024/03/08,23:28:00,39260,39260,39250,39250,16,0
2024/03/08,23:29:00,39250,39250,39230,39240,26,0
2024/03/08,23:30:00,39230,39230,39220,39230,51,0
2024/03/08,23:31:00,39230,39240,39220,39220,116,0
2024/03/08,23:32:00,39220,39230,39210,39220,106,0
2024/03/08,23:33:00,39220,39230,39220,39230,47,0
2024/03/08,23:34:00,39230,39260,39230,39260,79,0
2024/03/08,23:35:00,39240,39250,39240,39250,45,0
2024/03/08,23:36:00,39250,39250,39210,39210,82,0
2024/03/08,23:37:00,39210,39210,39190,39210,81,0
2024/03/08,23:38:00,39210,39210,39190,39200,39,0
2024/03/08,23:39:00,39190,39210,39190,39210,54,0
2024/03/08,23:40:00,39220,39230,39220,39230,42,0
2024/03/08,23:41:00,39230,39250,39230,39250,84,0
2024/03/08,23:42:00,39250,39260,39250,39260,47,0
2024/03/08,23:43:00,39260,39290,39260,39280,115,0
2024/03/08,23:44:00,39280,39290,39280,39290,51,0
2024/03/08,23:45:00,39290,39290,39280,39280,14,0
2024/03/08,23:46:00,39270,39280,39260,39270,54,0
2024/03/08,23:47:00,39270,39280,39270,39280,22,0
2024/03/08,23:48:00,39280,39290,39280,39290,35,0
2024/03/08,23:49:00,39290,39290,39290,39290,53,0
2024/03/08,23:50:00,39300,39320,39300,39310,127,0
2024/03/08,23:51:00,39310,39310,39290,39290,120,0
2024/03/08,23:52:00,39300,39300,39280,39280,39,0
2024/03/08,23:53:00,39270,39280,39270,39280,21,0
2024/03/08,23:54:00,39280,39290,39270,39290,44,0
2024/03/08,23:55:00,39280,39280,39280,39280,15,0
2024/03/08,23:56:00,39280,39290,39280,39290,50,0
2024/03/08,23:57:00,39280,39280,39270,39280,31,0
2024/03/08,23:58:00,39270,39280,39270,39280,47,0
2024/03/08,23:59:00,39280,39290,39280,39290,19,0
2024/03/09,00:00:00,39290,39290,39280,39290,18,0
2024/03/09,00:01:00,39290,39310,39290,39300,92,0
2024/03/09,00:02:00,39300,39310,39300,39310,67,0
2024/03/09,00:03:00,39310,39310,39300,39300,37,0
2024/03/09,00:04:00,39300,39300,39300,39300,14,0
2024/03/09,00:05:00,39310,39310,39300,39300,39,0
2024/03/09,00:06:00,39300,39300,39290,39290,17,0
2024/03/09,00:07:00,39290,39300,39290,39300,37,0
2024/03/09,00:08:00,39310,39310,39300,39300,19,0
2024/03/09,00:09:00,39300,39300,39300,39300,6,0
2024/03/09,00:10:00,39290,39290,39290,39290,4,0
2024/03/09,00:11:00,39300,39300,39280,39280,10,0
2024/03/09,00:12:00,39270,39280,39270,39280,21,0
2024/03/09,00:13:00,39280,39280,39280,39280,16,0
2024/03/09,00:14:00,39290,39300,39290,39300,11,0
2024/03/09,00:15:00,39300,39300,39300,39300,11,0
2024/03/09,00:16:00,39300,39300,39300,39300,43,0
2024/03/09,00:17:00,39300,39310,39300,39310,92,0
2024/03/09,00:18:00,39300,39330,39300,39330,82,0
2024/03/09,00:19:00,39340,39340,39310,39310,43,0
2024/03/09,00:20:00,39300,39310,39290,39290,38,0
2024/03/09,00:21:00,39290,39290,39290,39290,11,0
2024/03/09,00:22:00,39300,39310,39300,39300,43,0
2024/03/09,00:23:00,39300,39310,39300,39310,75,0
2024/03/09,00:24:00,39310,39310,39290,39290,40,0
2024/03/09,00:25:00,39290,39300,39290,39300,16,0
2024/03/09,00:26:00,39300,39310,39300,39310,31,0
2024/03/09,00:27:00,39310,39310,39300,39300,12,0
2024/03/09,00:28:00,39300,39310,39300,39310,19,0
2024/03/09,00:29:00,39320,39320,39320,39320,28,0
2024/03/09,00:30:00,39320,39340,39320,39330,57,0
2024/03/09,00:31:00,39330,39340,39330,39340,3,0
2024/03/09,00:32:00,39340,39340,39340,39340,18,0
2024/03/09,00:33:00,39340,39340,39330,39330,27,0
2024/03/09,00:34:00,39320,39330,39310,39310,7,0
2024/03/09,00:35:00,39310,39320,39310,39320,19,0
2024/03/09,00:36:00,39320,39320,39290,39300,48,0
2024/03/09,00:37:00,39290,39290,39280,39280,102,0
2024/03/09,00:38:00,39280,39290,39280,39290,50,0
2024/03/09,00:39:00,39290,39300,39290,39290,44,0
2024/03/09,00:40:00,39290,39290,39290,39290,19,0
2024/03/09,00:41:00,39290,39290,39270,39290,35,0
2024/03/09,00:42:00,39300,39310,39290,39300,34,0
2024/03/09,00:43:00,39300,39300,39300,39300,9,0
2024/03/09,00:44:00,39300,39300,39290,39290,10,0
2024/03/09,00:45:00,39290,39300,39290,39300,6,0
2024/03/09,00:46:00,39290,39290,39240,39250,60,0
2024/03/09,00:47:00,39240,39260,39240,39260,46,0
2024/03/09,00:48:00,39260,39270,39260,39270,16,0
2024/03/09,00:49:00,39270,39290,39270,39280,14,0
2024/03/09,00:50:00,39270,39280,39260,39280,53,0
2024/03/09,00:51:00,39270,39270,39260,39260,22,0
2024/03/09,00:52:00,39260,39270,39260,39270,20,0
2024/03/09,00:53:00,39270,39280,39270,39280,29,0
2024/03/09,00:54:00,39290,39290,39290,39290,17,0
2024/03/09,00:55:00,39300,39300,39300,39300,25,0
2024/03/09,00:56:00,39300,39310,39300,39310,59,0
2024/03/09,00:57:00,39310,39310,39310,39310,10,0
2024/03/09,00:58:00,39310,39310,39310,39310,18,0
2024/03/09,00:59:00,39320,39320,39320,39320,6,0
2024/03/09,01:00:00,39320,39320,39300,39300,27,0
2024/03/09,01:01:00,39310,39310,39300,39300,29,0
2024/03/09,01:02:00,39310,39310,39300,39300,23,0
2024/03/09,01:03:00,39290,39290,39280,39280,28,0
2024/03/09,01:04:00,39270,39270,39250,39260,59,0
2024/03/09,01:05:00,39260,39260,39250,39250,59,0
2024/03/09,01:06:00,39240,39250,39240,39240,24,0
2024/03/09,01:07:00,39240,39240,39240,39240,43,0
2024/03/09,01:08:00,39240,39240,39240,39240,16,0
2024/03/09,01:09:00,39240,39240,39230,39230,31,0
2024/03/09,01:10:00,39220,39220,39220,39220,22,0
2024/03/09,01:11:00,39210,39210,39180,39190,264,0
2024/03/09,01:12:00,39200,39200,39180,39190,32,0
2024/03/09,01:13:00,39190,39200,39190,39200,34,0
2024/03/09,01:14:00,39190,39210,39190,39200,78,0
2024/03/09,01:15:00,39200,39200,39190,39190,21,0
2024/03/09,01:16:00,39190,39190,39180,39180,41,0
2024/03/09,01:17:00,39180,39180,39160,39160,71,0
2024/03/09,01:18:00,39160,39160,39150,39150,114,0
2024/03/09,01:19:00,39150,39160,39130,39140,78,0
2024/03/09,01:20:00,39140,39150,39140,39140,41,0
2024/03/09,01:21:00,39140,39160,39140,39160,21,0
2024/03/09,01:22:00,39150,39160,39150,39150,55,0
2024/03/09,01:23:00,39160,39160,39150,39150,54,0
2024/03/09,01:24:00,39150,39150,39140,39140,38,0
2024/03/09,01:25:00,39140,39140,39120,39120,26,0
2024/03/09,01:26:00,39130,39130,39120,39120,20,0
2024/03/09,01:27:00,39120,39120,39120,39120,74,0
2024/03/09,01:28:00,39130,39140,39120,39140,50,0
2024/03/09,01:29:00,39130,39130,39100,39100,57,0
2024/03/09,01:30:00,39100,39100,39090,39100,187,0
2024/03/09,01:31:00,39100,39100,39090,39090,99,0
2024/03/09,01:32:00,39080,39080,39060,39060,151,0
2024/03/09,01:33:00,39060,39070,39020,39040,251,0
2024/03/09,01:34:00,39050,39060,39040,39060,58,0
2024/03/09,01:35:00,39060,39070,39050,39050,51,0
2024/03/09,01:36:00,39050,39060,39050,39060,22,0
2024/03/09,01:37:00,39060,39080,39050,39080,46,0
2024/03/09,01:38:00,39080,39100,39080,39100,67,0
2024/03/09,01:39:00,39100,39100,39070,39080,24,0
2024/03/09,01:40:00,39090,39100,39080,39100,28,0
2024/03/09,01:41:00,39110,39110,39090,39090,88,0
2024/03/09,01:42:00,39080,39100,39080,39090,37,0
2024/03/09,01:43:00,39090,39100,39080,39080,37,0
2024/03/09,01:44:00,39070,39080,39070,39080,35,0
2024/03/09,01:45:00,39080,39080,39080,39080,16,0
2024/03/09,01:46:00,39080,39080,39060,39060,36,0
2024/03/09,01:47:00,39070,39070,39060,39060,27,0
2024/03/09,01:48:00,39050,39060,39040,39040,38,0
2024/03/09,01:49:00,39030,39040,39020,39040,124,0
2024/03/09,01:50:00,39050,39050,39040,39040,20,0
2024/03/09,01:51:00,39040,39050,39030,39050,74,0
2024/03/09,01:52:00,39050,39060,39050,39060,78,0
2024/03/09,01:53:00,39060,39070,39050,39050,33,0
2024/03/09,01:54:00,39040,39050,39040,39040,21,0
2024/03/09,01:55:00,39030,39040,39030,39040,23,0
2024/03/09,01:56:00,39040,39060,39040,39040,32,0
2024/03/09,01:57:00,39040,39060,39040,39060,33,0
2024/03/09,01:58:00,39050,39050,39030,39030,39,0
2024/03/09,01:59:00,39030,39040,39030,39030,57,0
2024/03/09,02:00:00,39030,39030,39030,39030,9,0
2024/03/09,02:01:00,39030,39030,39010,39010,98,0
2024/03/09,02:02:00,39010,39030,39010,39030,48,0
2024/03/09,02:03:00,39020,39020,39020,39020,38,0
2024/03/09,02:04:00,39030,39030,39020,39030,116,0
2024/03/09,02:05:00,39030,39030,39020,39030,35,0
2024/03/09,02:06:00,39020,39020,39010,39010,48,0
2024/03/09,02:07:00,39020,39040,39020,39040,47,0
2024/03/09,02:08:00,39050,39070,39050,39050,39,0
2024/03/09,02:09:00,39050,39050,39030,39030,76,0
2024/03/09,02:10:00,39020,39020,39000,39000,135,0
2024/03/09,02:11:00,39010,39010,38980,38980,127,0
2024/03/09,02:12:00,38980,39010,38980,39010,49,0
2024/03/09,02:13:00,39020,39020,39000,39000,40,0
2024/03/09,02:14:00,39000,39020,39000,39020,43,0
2024/03/09,02:15:00,39020,39030,39010,39010,43,0
2024/03/09,02:16:00,39020,39020,39000,39000,65,0
2024/03/09,02:17:00,38990,39010,38990,39010,62,0
2024/03/09,02:18:00,39000,39000,39000,39000,28,0
2024/03/09,02:19:00,38990,38990,38990,38990,17,0
2024/03/09,02:20:00,38990,38990,38970,38980,24,0
2024/03/09,02:21:00,38970,39000,38970,39000,25,0
2024/03/09,02:22:00,39000,39000,38980,38990,15,0
2024/03/09,02:23:00,38990,38990,38990,38990,9,0
2024/03/09,02:24:00,38980,38980,38980,38980,4,0
2024/03/09,02:25:00,38980,38980,38970,38970,22,0
2024/03/09,02:26:00,38970,38990,38970,38990,16,0
2024/03/09,02:27:00,39000,39030,39000,39030,36,0
2024/03/09,02:28:00,39030,39030,39030,39030,10,0
2024/03/09,02:29:00,39030,39030,39020,39020,17,0
2024/03/09,02:30:00,39020,39030,39020,39030,19,0
2024/03/09,02:31:00,39030,39030,39020,39020,11,0
2024/03/09,02:32:00,39030,39050,39030,39030,51,0
2024/03/09,02:33:00,39040,39050,39040,39050,7,0
2024/03/09,02:34:00,39050,39070,39050,39050,104,0
2024/03/09,02:35:00,39050,39050,39020,39030,132,0
2024/03/09,02:36:00,39030,39040,39020,39020,25,0
2024/03/09,02:37:00,39020,39020,39020,39020,8,0
2024/03/09,02:38:00,39010,39020,39000,39020,51,0
2024/03/09,02:39:00,39010,39020,39010,39020,15,0
2024/03/09,02:40:00,39020,39020,39020,39020,8,0
2024/03/09,02:41:00,39020,39030,39010,39010,29,0
2024/03/09,02:42:00,39000,39020,38990,39020,16,0
2024/03/09,02:43:00,39010,39010,39010,39010,4,0
2024/03/09,02:44:00,39010,39010,39000,39000,8,0
2024/03/09,02:45:00,39000,39000,39000,39000,12,0
2024/03/09,02:46:00,39000,39000,38980,38980,18,0
2024/03/09,02:47:00,38980,38980,38960,38960,25,0
2024/03/09,02:48:00,38960,38970,38960,38960,23,0
2024/03/09,02:49:00,38960,38970,38960,38960,8,0
2024/03/09,02:50:00,38960,38960,38940,38950,98,0
2024/03/09,02:51:00,38950,38950,38920,38930,83,0
2024/03/09,02:52:00,38930,38950,38930,38930,33,0
2024/03/09,02:53:00,38920,38920,38900,38910,209,0
2024/03/09,02:54:00,38910,38910,38880,38890,53,0
2024/03/09,02:55:00,38900,38900,38860,38860,95,0
2024/03/09,02:56:00,38860,38870,38850,38860,62,0
2024/03/09,02:57:00,38850,38860,38830,38830,98,0
2024/03/09,02:58:00,38820,38830,38820,38830,38,0
2024/03/09,02:59:00,38820,38830,38820,38820,42,0
2024/03/09,03:00:00,38830,38830,38820,38830,38,0
2024/03/09,03:01:00,38820,38820,38810,38810,52,0
2024/03/09,03:02:00,38810,38830,38790,38820,80,0
2024/03/09,03:03:00,38820,38840,38810,38830,43,0
2024/03/09,03:04:00,38820,38820,38800,38800,22,0
2024/03/09,03:05:00,38800,38800,38800,38800,20,0
2024/03/09,03:06:00,38800,38810,38780,38790,49,0
2024/03/09,03:07:00,38790,38810,38780,38810,58,0
2024/03/09,03:08:00,38810,38810,38800,38800,16,0
2024/03/09,03:09:00,38800,38820,38800,38820,34,0
2024/03/09,03:10:00,38830,38870,38830,38850,49,0
2024/03/09,03:11:00,38860,38860,38850,38850,34,0
2024/03/09,03:12:00,38840,38850,38840,38850,25,0
2024/03/09,03:13:00,38850,38860,38850,38860,15,0
2024/03/09,03:14:00,38860,38860,38850,38850,23,0
2024/03/09,03:15:00,38850,38850,38820,38820,21,0
2024/03/09,03:16:00,38830,38830,38820,38830,28,0
2024/03/09,03:17:00,38830,38830,38820,38830,18,0
2024/03/09,03:18:00,38820,38820,38820,38820,16,0
2024/03/09,03:19:00,38820,38840,38820,38840,21,0
2024/03/09,03:20:00,38840,38840,38820,38820,22,0
2024/03/09,03:21:00,38820,38840,38820,38840,15,0
2024/03/09,03:22:00,38840,38840,38830,38830,4,0
2024/03/09,03:23:00,38820,38840,38820,38830,27,0
2024/03/09,03:24:00,38820,38840,38820,38840,21,0
2024/03/09,03:25:00,38840,38840,38820,38820,21,0
2024/03/09,03:26:00,38820,38840,38820,38830,18,0
2024/03/09,03:27:00,38830,38840,38830,38830,9,0
2024/03/09,03:28:00,38840,38840,38830,38830,11,0
2024/03/09,03:29:00,38830,38830,38830,38830,10,0
2024/03/09,03:30:00,38840,38840,38830,38830,12,0
2024/03/09,03:31:00,38820,38830,38810,38830,44,0
2024/03/09,03:32:00,38830,38840,38820,38820,27,0
2024/03/09,03:33:00,38820,38820,38800,38800,37,0
2024/03/09,03:34:00,38800,38800,38800,38800,16,0
2024/03/09,03:35:00,38790,38790,38790,38790,65,0
2024/03/09,03:36:00,38790,38790,38780,38780,46,0
2024/03/09,03:37:00,38780,38780,38760,38760,143,0
2024/03/09,03:38:00,38750,38760,38740,38750,99,0
2024/03/09,03:39:00,38750,38770,38750,38760,39,0
2024/03/09,03:40:00,38770,38780,38770,38780,20,0
2024/03/09,03:41:00,38770,38780,38770,38780,32,0
2024/03/09,03:42:00,38770,38770,38760,38770,16,0
2024/03/09,03:43:00,38760,38770,38760,38770,25,0
2024/03/09,03:44:00,38780,38780,38770,38770,16,0
2024/03/09,03:45:00,38770,38780,38760,38780,27,0
2024/03/09,03:46:00,38780,38800,38780,38790,33,0
2024/03/09,03:47:00,38790,38810,38790,38800,47,0
2024/03/09,03:48:00,38790,38800,38790,38790,26,0
2024/03/09,03:49:00,38790,38790,38790,38790,8,0
2024/03/09,03:50:00,38800,38800,38800,38800,5,0
2024/03/09,03:51:00,38790,38790,38760,38780,70,0
2024/03/09,03:52:00,38790,38800,38790,38800,28,0
2024/03/09,03:53:00,38800,38800,38800,38800,11,0
2024/03/09,03:54:00,38800,38800,38770,38770,49,0
2024/03/09,03:55:00,38770,38780,38770,38780,30,0
2024/03/09,03:56:00,38780,38780,38770,38770,33,0
2024/03/09,03:57:00,38780,38780,38770,38770,26,0
2024/03/09,03:58:00,38780,38800,38780,38800,46,0
2024/03/09,03:59:00,38800,38810,38800,38810,27,0
2024/03/09,04:00:00,38800,38810,38800,38800,39,0
2024/03/09,04:01:00,38800,38820,38800,38820,54,0
2024/03/09,04:02:00,38820,38830,38820,38830,38,0
2024/03/09,04:03:00,38830,38840,38830,38840,35,0
2024/03/09,04:04:00,38840,38860,38840,38860,76,0
2024/03/09,04:05:00,38850,38850,38840,38840,6,0
2024/03/09,04:06:00,38850,38850,38830,38830,24,0
2024/03/09,04:07:00,38830,38840,38830,38830,18,0
2024/03/09,04:08:00,38840,38850,38840,38850,22,0
2024/03/09,04:09:00,38840,38840,38830,38830,16,0
2024/03/09,04:10:00,38830,38840,38830,38840,19,0
2024/03/09,04:11:00,38850,38850,38850,38850,23,0
2024/03/09,04:12:00,38840,38850,38840,38840,16,0
2024/03/09,04:13:00,38840,38850,38820,38830,36,0
2024/03/09,04:14:00,38830,38830,38820,38820,21,0
2024/03/09,04:15:00,38820,38830,38820,38830,20,0
2024/03/09,04:16:00,38840,38840,38830,38840,23,0
2024/03/09,04:17:00,38830,38830,38830,38830,17,0
2024/03/09,04:18:00,38830,38830,38820,38830,29,0
2024/03/09,04:19:00,38830,38860,38830,38860,22,0
2024/03/09,04:20:00,38860,38860,38850,38860,66,0
2024/03/09,04:21:00,38860,38880,38860,38880,41,0
2024/03/09,04:22:00,38880,38890,38880,38890,59,0
2024/03/09,04:23:00,38890,38890,38880,38890,18,0
2024/03/09,04:24:00,38890,38890,38880,38890,26,0
2024/03/09,04:25:00,38890,38900,38890,38900,44,0
2024/03/09,04:26:00,38900,38900,38880,38880,55,0
2024/03/09,04:27:00,38880,38880,38880,38880,4,0
2024/03/09,04:28:00,38880,38880,38870,38880,39,0
2024/03/09,04:29:00,38880,38880,38870,38880,18,0
2024/03/09,04:30:00,38880,38880,38870,38870,19,0
2024/03/09,04:31:00,38880,38890,38870,38890,10,0
2024/03/09,04:32:00,38890,38890,38890,38890,10,0
2024/03/09,04:33:00,38900,38900,38900,38900,11,0
2024/03/09,04:34:00,38890,38900,38890,38900,15,0
2024/03/09,04:35:00,38900,38910,38900,38910,11,0
2024/03/09,04:36:00,38910,38920,38910,38920,16,0
2024/03/09,04:37:00,38920,38920,38910,38920,13,0
2024/03/09,04:38:00,38920,38930,38920,38920,16,0
2024/03/09,04:39:00,38930,38940,38900,38910,29,0
2024/03/09,04:40:00,38910,38910,38910,38910,5,0
2024/03/09,04:41:00,38920,38920,38910,38920,11,0
2024/03/09,04:42:00,38920,38920,38920,38920,5,0
2024/03/09,04:43:00,38920,38930,38920,38930,16,0
2024/03/09,04:44:00,38930,38950,38930,38950,19,0
2024/03/09,04:45:00,38950,38950,38950,38950,0,0
2024/03/09,04:46:00,38940,38940,38940,38940,27,0
2024/03/09,04:47:00,38930,38930,38920,38920,27,0
2024/03/09,04:48:00,38920,38930,38920,38930,19,0
2024/03/09,04:49:00,38930,38930,38920,38920,8,0
2024/03/09,04:50:00,38930,38930,38920,38930,21,0
2024/03/09,04:51:00,38930,38940,38930,38940,22,0
2024/03/09,04:52:00,38940,38950,38930,38930,18,0
2024/03/09,04:53:00,38920,38930,38920,38920,11,0
2024/03/09,04:54:00,38920,38920,38920,38920,6,0
2024/03/09,04:55:00,38920,38920,38890,38890,22,0
2024/03/09,04:56:00,38900,38910,38900,38910,22,0
2024/03/09,04:57:00,38910,38910,38900,38900,24,0
2024/03/09,04:58:00,38900,38900,38890,38890,28,0
2024/03/09,04:59:00,38890,38900,38890,38900,23,0
2024/03/09,05:00:00,38910,38910,38900,38900,24,0
2024/03/09,05:01:00,38900,38920,38890,38920,21,0
2024/03/09,05:02:00,38920,38920,38920,38920,9,0
2024/03/09,05:03:00,38930,38940,38930,38940,15,0
2024/03/09,05:04:00,38940,38950,38940,38940,32,0
2024/03/09,05:05:00,38950,38960,38940,38950,45,0
2024/03/09,05:06:00,38960,38960,38920,38920,46,0
2024/03/09,05:07:00,38930,38930,38910,38920,26,0
2024/03/09,05:08:00,38920,38920,38910,38920,12,0
2024/03/09,05:09:00,38910,38910,38900,38910,20,0
2024/03/09,05:10:00,38920,38920,38900,38900,50,0
2024/03/09,05:11:00,38890,38890,38860,38870,60,0
2024/03/09,05:12:00,38870,38890,38870,38880,31,0
2024/03/09,05:13:00,38880,38890,38880,38890,24,0
2024/03/09,05:14:00,38890,38890,38880,38880,14,0
2024/03/09,05:15:00,38880,38890,38880,38880,15,0
2024/03/09,05:16:00,38880,38880,38880,38880,43,0
2024/03/09,05:17:00,38880,38880,38850,38850,90,0
2024/03/09,05:18:00,38860,38870,38860,38860,110,0
2024/03/09,05:19:00,38860,38860,38860,38860,16,0
2024/03/09,05:20:00,38860,38880,38860,38870,68,0
2024/03/09,05:21:00,38860,38880,38860,38880,17,0
2024/03/09,05:22:00,38890,38890,38880,38890,17,0
2024/03/09,05:23:00,38880,38880,38870,38870,5,0
2024/03/09,05:24:00,38870,38880,38870,38880,7,0
2024/03/09,05:25:00,38880,38880,38880,38880,4,0
2024/03/09,05:26:00,38890,38890,38880,38880,20,0
2024/03/09,05:27:00,38880,38880,38880,38880,8,0
2024/03/09,05:28:00,38880,38880,38880,38880,44,0
2024/03/09,05:29:00,38870,38870,38850,38850,97,0
2024/03/09,05:30:00,38850,38850,38840,38840,72,0
2024/03/09,05:31:00,38840,38850,38840,38850,33,0
2024/03/09,05:32:00,38850,38850,38850,38850,13,0
2024/03/09,05:33:00,38850,38850,38850,38850,16,0
2024/03/09,05:34:00,38860,38870,38860,38870,22,0
2024/03/09,05:35:00,38860,38860,38850,38850,6,0
2024/03/09,05:36:00,38850,38850,38850,38850,5,0
2024/03/09,05:37:00,38850,38850,38840,38850,36,0
2024/03/09,05:38:00,38850,38850,38850,38850,3,0
2024/03/09,05:39:00,38850,38850,38850,38850,4,0
2024/03/09,05:40:00,38840,38840,38840,38840,162,0
2024/03/09,05:41:00,38840,38860,38840,38860,15,0
2024/03/09,05:42:00,38860,38870,38860,38860,30,0
2024/03/09,05:43:00,38870,38870,38850,38850,41,0
2024/03/09,05:44:00,38850,38850,38850,38850,0,0
2024/03/09,05:45:00,38860,38860,38850,38850,6,0
2024/03/09,05:46:00,38860,38860,38860,38860,11,0
2024/03/09,05:47:00,38860,38860,38850,38850,9,0
2024/03/09,05:48:00,38860,38860,38860,38860,38,0
2024/03/09,05:49:00,38860,38870,38860,38860,34,0
2024/03/09,05:50:00,38860,38860,38850,38860,14,0
2024/03/09,05:51:00,38870,38870,38840,38850,33,0
2024/03/09,05:52:00,38850,38850,38850,38850,5,0
2024/03/09,05:53:00,38840,38850,38840,38840,11,0
2024/03/09,05:54:00,38830,38830,38830,38830,5,0
2024/03/09,05:55:00,38820,38830,38810,38820,36,0
2024/03/09,05:56:00,38820,38820,38820,38820,0,0
2024/03/09,05:57:00,38820,38820,38820,38820,0,0
2024/03/09,05:58:00,38820,38820,38820,38820,0,0
2024/03/09,05:59:00,38820,38820,38820,38820,0,0
2024/03/09,06:00:00,38820,38820,38790,38790,74,0
2024/03/11,08:46:00,38760,38780,38760,38770,655,0
2024/03/11,08:47:00,38760,38780,38760,38780,118,0
2024/03/11,08:48:00,38780,38810,38780,38810,127,0
2024/03/11,08:49:00,38800,38810,38800,38800,56,0
2024/03/11,08:50:00,38790,38790,38780,38790,138,0
2024/03/11,08:51:00,38790,38820,38790,38800,194,0
2024/03/11,08:52:00,38790,38810,38780,38780,214,0
2024/03/11,08:53:00,38790,38790,38750,38760,287,0
2024/03/11,08:54:00,38760,38780,38760,38780,127,0
2024/03/11,08:55:00,38780,38780,38760,38780,155,0
2024/03/11,08:56:00,38780,38800,38780,38800,56,0
2024/03/11,08:57:00,38800,38810,38780,38790,184,0
2024/03/11,08:58:00,38790,38790,38770,38780,138,0
2024/03/11,08:59:00,38780,38790,38780,38790,59,0
2024/03/11,09:00:00,38790,38820,38790,38800,207,0
2024/03/11,09:01:00,38800,38800,38740,38750,1376,0
2024/03/11,09:02:00,38740,38750,38680,38740,653,0
2024/03/11,09:03:00,38740,38770,38730,38770,314,0
2024/03/11,09:04:00,38770,38770,38730,38730,437,0
2024/03/11,09:05:00,38730,38750,38720,38730,367,0
2024/03/11,09:06:00,38720,38730,38690,38700,246,0
2024/03/11,09:07:00,38710,38710,38680,38680,587,0
2024/03/11,09:08:00,38680,38680,38650,38660,421,0
2024/03/11,09:09:00,38660,38660,38630,38640,289,0
2024/03/11,09:10:00,38630,38660,38630,38650,311,0
2024/03/11,09:11:00,38660,38670,38640,38660,263,0
2024/03/11,09:12:00,38660,38670,38630,38660,444,0
2024/03/11,09:13:00,38670,38730,38650,38730,387,0
2024/03/11,09:14:00,38730,38730,38700,38720,218,0
2024/03/11,09:15:00,38720,38760,38710,38760,336,0
2024/03/11,09:16:00,38760,38780,38750,38760,259,0
2024/03/11,09:17:00,38760,38810,38750,38790,518,0
2024/03/11,09:18:00,38790,38800,38780,38800,194,0
2024/03/11,09:19:00,38790,38800,38770,38770,160,0
2024/03/11,09:20:00,38760,38760,38730,38730,206,0
2024/03/11,09:21:00,38730,38750,38720,38750,221,0
2024/03/11,09:22:00,38750,38750,38720,38730,312,0
2024/03/11,09:23:00,38730,38740,38690,38700,347,0
2024/03/11,09:24:00,38700,38720,38700,38710,202,0
2024/03/11,09:25:00,38700,38700,38670,38680,273,0
2024/03/11,09:26:00,38670,38680,38660,38660,257,0
2024/03/11,09:27:00,38660,38660,38640,38640,208,0
2024/03/11,09:28:00,38640,38640,38630,38640,151,0
2024/03/11,09:29:00,38640,38650,38630,38630,335,0
2024/03/11,09:30:00,38630,38630,38590,38600,410,0
2024/03/11,09:31:00,38600,38650,38600,38650,438,0
2024/03/11,09:32:00,38650,38670,38640,38650,269,0
2024/03/11,09:33:00,38650,38650,38600,38610,250,0
2024/03/11,09:34:00,38610,38610,38590,38590,209,0
2024/03/11,09:35:00,38590,38590,38570,38570,425,0
2024/03/11,09:36:00,38560,38560,38540,38550,444,0
2024/03/11,09:37:00,38550,38580,38550,38560,439,0
2024/03/11,09:38:00,38550,38560,38550,38550,113,0
2024/03/11,09:39:00,38540,38550,38540,38550,143,0
2024/03/11,09:40:00,38550,38560,38540,38560,100,0
2024/03/11,09:41:00,38560,38580,38560,38580,165,0
2024/03/11,09:42:00,38580,38590,38550,38560,344,0
2024/03/11,09:43:00,38570,38580,38570,38580,114,0
2024/03/11,09:44:00,38570,38570,38560,38570,67,0
2024/03/11,09:45:00,38580,38580,38570,38580,128,0
2024/03/11,09:46:00,38570,38600,38570,38590,206,0
2024/03/11,09:47:00,38590,38600,38570,38580,124,0
2024/03/11,09:48:00,38580,38580,38560,38560,173,0
2024/03/11,09:49:00,38560,38570,38540,38560,176,0
2024/03/11,09:50:00,38570,38580,38570,38570,179,0
2024/03/11,09:51:00,38570,38570,38550,38550,116,0
2024/03/11,09:52:00,38550,38550,38530,38530,229,0
2024/03/11,09:53:00,38540,38540,38510,38510,217,0
2024/03/11,09:54:00,38520,38520,38510,38520,131,0
2024/03/11,09:55:00,38520,38530,38510,38530,88,0
2024/03/11,09:56:00,38520,38530,38480,38490,326,0
2024/03/11,09:57:00,38500,38500,38480,38490,177,0
2024/03/11,09:58:00,38500,38520,38490,38520,144,0
2024/03/11,09:59:00,38510,38530,38510,38530,183,0
2024/03/11,10:00:00,38530,38530,38520,38520,82,0
2024/03/11,10:01:00,38520,38530,38510,38510,137,0
2024/03/11,10:02:00,38510,38510,38500,38500,97,0
2024/03/11,10:03:00,38500,38520,38480,38520,206,0
2024/03/11,10:04:00,38510,38520,38510,38510,230,0
2024/03/11,10:05:00,38510,38530,38510,38520,275,0
2024/03/11,10:06:00,38520,38530,38510,38530,210,0
2024/03/11,10:07:00,38530,38570,38530,38560,249,0
2024/03/11,10:08:00,38550,38560,38540,38560,81,0
2024/03/11,10:09:00,38560,38560,38550,38560,165,0
2024/03/11,10:10:00,38560,38570,38550,38560,256,0
2024/03/11,10:11:00,38550,38570,38550,38570,167,0
2024/03/11,10:12:00,38560,38560,38530,38530,228,0
2024/03/11,10:13:00,38530,38530,38510,38520,192,0
2024/03/11,10:14:00,38510,38510,38510,38510,120,0
2024/03/11,10:15:00,38520,38540,38520,38540,94,0
2024/03/11,10:16:00,38540,38560,38540,38540,181,0
2024/03/11,10:17:00,38540,38570,38540,38570,163,0
2024/03/11,10:18:00,38570,38570,38560,38560,94,0
2024/03/11,10:19:00,38560,38560,38550,38550,88,0
2024/03/11,10:20:00,38550,38550,38540,38540,36,0
2024/03/11,10:21:00,38550,38590,38550,38590,131,0
2024/03/11,10:22:00,38580,38590,38580,38580,131,0
2024/03/11,10:23:00,38580,38580,38560,38560,71,0
2024/03/11,10:24:00,38560,38560,38550,38550,56,0
2024/03/11,10:25:00,38550,38570,38550,38570,64,0
2024/03/11,10:26:00,38570,38570,38560,38560,54,0
2024/03/11,10:27:00,38570,38580,38550,38550,115,0
2024/03/11,10:28:00,38550,38560,38550,38560,73,0
2024/03/11,10:29:00,38570,38590,38570,38580,81,0
2024/03/11,10:30:00,38590,38590,38560,38560,53,0
2024/03/11,10:31:00,38560,38570,38550,38570,129,0
2024/03/11,10:32:00,38570,38580,38570,38570,67,0
2024/03/11,10:33:00,38580,38600,38580,38590,177,0
2024/03/11,10:34:00,38590,38590,38570,38570,142,0
2024/03/11,10:35:00,38570,38570,38560,38560,116,0
2024/03/11,10:36:00,38560,38560,38540,38540,112,0
2024/03/11,10:37:00,38540,38550,38520,38520,172,0
2024/03/11,10:38:00,38520,38520,38500,38520,113,0
2024/03/11,10:39:00,38510,38530,38510,38520,74,0
2024/03/11,10:40:00,38530,38540,38530,38540,94,0
2024/03/11,10:41:00,38540,38570,38540,38570,240,0
2024/03/11,10:42:00,38570,38590,38570,38570,180,0
2024/03/11,10:43:00,38560,38600,38560,38600,300,0
2024/03/11,10:44:00,38600,38600,38590,38590,188,0
2024/03/11,10:45:00,38580,38580,38570,38580,63,0
2024/03/11,10:46:00,38590,38610,38590,38610,249,0
2024/03/11,10:47:00,38600,38610,38590,38600,138,0
2024/03/11,10:48:00,38590,38610,38590,38600,56,0
2024/03/11,10:49:00,38610,38610,38570,38580,348,0
2024/03/11,10:50:00,38580,38580,38540,38550,130,0
2024/03/11,10:51:00,38550,38550,38540,38540,61,0
2024/03/11,10:52:00,38530,38550,38530,38550,163,0
2024/03/11,10:53:00,38540,38550,38540,38550,86,0
2024/03/11,10:54:00,38550,38550,38530,38530,74,0
2024/03/11,10:55:00,38520,38530,38500,38510,198,0
2024/03/11,10:56:00,38520,38530,38520,38520,58,0
2024/03/11,10:57:00,38510,38510,38500,38510,458,0
2024/03/11,10:58:00,38510,38520,38500,38520,99,0
2024/03/11,10:59:00,38520,38520,38470,38470,376,0
2024/03/11,11:00:00,38470,38500,38470,38490,264,0
2024/03/11,11:01:00,38490,38510,38480,38480,196,0
2024/03/11,11:02:00,38480,38480,38470,38480,152,0
2024/03/11,11:03:00,38470,38490,38470,38490,126,0
2024/03/11,11:04:00,38490,38490,38480,38480,55,0
2024/03/11,11:05:00,38480,38510,38480,38510,134,0
2024/03/11,11:06:00,38500,38530,38500,38530,117,0
2024/03/11,11:07:00,38520,38540,38520,38530,63,0
2024/03/11,11:08:00,38530,38530,38520,38520,68,0
2024/03/11,11:09:00,38520,38520,38510,38510,56,0
2024/03/11,11:10:00,38510,38530,38510,38520,90,0
2024/03/11,11:11:00,38520,38520,38500,38500,66,0
2024/03/11,11:12:00,38500,38510,38500,38510,33,0
2024/03/11,11:13:00,38510,38510,38510,38510,51,0
2024/03/11,11:14:00,38520,38520,38510,38510,118,0
2024/03/11,11:15:00,38510,38530,38510,38530,128,0
2024/03/11,11:16:00,38530,38530,38520,38520,56,0
2024/03/11,11:17:00,38520,38530,38520,38530,50,0
2024/03/11,11:18:00,38530,38550,38530,38550,165,0
2024/03/11,11:19:00,38540,38540,38520,38520,76,0
2024/03/11,11:20:00,38520,38520,38520,38520,63,0
2024/03/11,11:21:00,38520,38520,38490,38490,139,0
2024/03/11,11:22:00,38490,38510,38480,38510,141,0
2024/03/11,11:23:00,38500,38520,38500,38500,49,0
2024/03/11,11:24:00,38490,38490,38480,38480,68,0
2024/03/11,11:25:00,38480,38490,38480,38490,61,0
2024/03/11,11:26:00,38490,38500,38490,38500,74,0
2024/03/11,11:27:00,38490,38490,38490,38490,107,0
2024/03/11,11:28:00,38490,38490,38490,38490,44,0
2024/03/11,11:29:00,38490,38500,38490,38500,108,0
2024/03/11,11:30:00,38490,38500,38490,38500,77,0
2024/03/11,11:31:00,38490,38500,38490,38490,121,0
2024/03/11,11:32:00,38490,38490,38490,38490,66,0
2024/03/11,11:33:00,38480,38480,38480,38480,96,0
2024/03/11,11:34:00,38480,38480,38460,38460,192,0
2024/03/11,11:35:00,38460,38460,38430,38430,163,0
2024/03/11,11:36:00,38430,38440,38420,38430,154,0
2024/03/11,11:37:00,38430,38430,38430,38430,75,0
2024/03/11,11:38:00,38430,38450,38430,38450,220,0
2024/03/11,11:39:00,38450,38460,38450,38460,26,0
2024/03/11,11:40:00,38460,38470,38450,38470,89,0
2024/03/11,11:41:00,38470,38480,38470,38470,24,0
2024/03/11,11:42:00,38480,38500,38480,38500,169,0
2024/03/11,11:43:00,38500,38510,38500,38510,71,0
2024/03/11,11:44:00,38520,38530,38510,38510,76,0
2024/03/11,11:45:00,38510,38510,38510,38510,44,0
2024/03/11,11:46:00,38510,38510,38490,38490,31,0
2024/03/11,11:47:00,38500,38510,38500,38510,46,0
2024/03/11,11:48:00,38510,38510,38510,38510,11,0
2024/03/11,11:49:00,38510,38520,38510,38520,61,0
2024/03/11,11:50:00,38510,38520,38510,38510,5,0
2024/03/11,11:51:00,38510,38510,38510,38510,13,0
2024/03/11,11:52:00,38510,38520,38510,38510,44,0
2024/03/11,11:53:00,38520,38520,38510,38510,27,0
2024/03/11,11:54:00,38510,38510,38490,38490,30,0
2024/03/11,11:55:00,38490,38500,38490,38500,35,0
2024/03/11,11:56:00,38500,38500,38500,38500,32,0
2024/03/11,11:57:00,38510,38520,38510,38520,13,0
2024/03/11,11:58:00,38510,38510,38510,38510,37,0
2024/03/11,11:59:00,38510,38520,38510,38520,21,0
2024/03/11,12:00:00,38520,38520,38510,38510,26,0
2024/03/11,12:01:00,38510,38520,38510,38520,52,0
2024/03/11,12:02:00,38520,38530,38520,38520,36,0
2024/03/11,12:03:00,38520,38520,38510,38510,74,0
2024/03/11,12:04:00,38510,38510,38510,38510,1,0
2024/03/11,12:05:00,38500,38500,38500,38500,25,0
2024/03/11,12:06:00,38500,38510,38500,38510,49,0
2024/03/11,12:07:00,38520,38520,38520,38520,21,0
2024/03/11,12:08:00,38520,38520,38520,38520,15,0
2024/03/11,12:09:00,38530,38530,38530,38530,45,0
2024/03/11,12:10:00,38540,38540,38530,38540,5,0
2024/03/11,12:11:00,38540,38540,38530,38540,40,0
2024/03/11,12:12:00,38540,38540,38540,38540,0,0
2024/03/11,12:13:00,38530,38540,38530,38540,49,0
2024/03/11,12:14:00,38530,38540,38530,38540,31,0
2024/03/11,12:15:00,38540,38540,38540,38540,4,0
2024/03/11,12:16:00,38550,38550,38550,38550,32,0
2024/03/11,12:17:00,38550,38550,38550,38550,10,0
2024/03/11,12:18:00,38550,38550,38550,38550,34,0
2024/03/11,12:19:00,38550,38550,38550,38550,44,0
2024/03/11,12:20:00,38550,38560,38550,38560,22,0
2024/03/11,12:21:00,38560,38560,38560,38560,44,0
2024/03/11,12:22:00,38560,38560,38560,38560,11,0
2024/03/11,12:23:00,38560,38570,38560,38570,13,0
2024/03/11,12:24:00,38570,38580,38570,38580,130,0
2024/03/11,12:25:00,38580,38580,38580,38580,1,0
2024/03/11,12:26:00,38580,38580,38580,38580,27,0
2024/03/11,12:27:00,38570,38570,38570,38570,54,0
2024/03/11,12:28:00,38570,38580,38570,38580,22,0
2024/03/11,12:29:00,38570,38570,38570,38570,22,0
2024/03/11,12:30:00,38560,38560,38560,38560,67,0
2024/03/11,12:31:00,38560,38560,38520,38520,348,0
2024/03/11,12:32:00,38520,38530,38510,38520,135,0
2024/03/11,12:33:00,38520,38530,38510,38530,117,0
2024/03/11,12:34:00,38520,38520,38490,38490,114,0
2024/03/11,12:35:00,38490,38490,38470,38470,237,0
2024/03/11,12:36:00,38470,38490,38470,38490,132,0
2024/03/11,12:37:00,38490,38490,38470,38470,95,0
2024/03/11,12:38:00,38470,38470,38450,38450,116,0
2024/03/11,12:39:00,38460,38470,38460,38460,68,0
2024/03/11,12:40:00,38460,38470,38450,38470,182,0
2024/03/11,12:41:00,38470,38480,38460,38480,181,0
2024/03/11,12:42:00,38480,38490,38470,38470,70,0
2024/03/11,12:43:00,38470,38480,38470,38470,115,0
2024/03/11,12:44:00,38480,38480,38460,38460,112,0
2024/03/11,12:45:00,38470,38470,38460,38460,34,0
2024/03/11,12:46:00,38460,38470,38440,38450,121,0
2024/03/11,12:47:00,38460,38460,38440,38440,97,0
2024/03/11,12:48:00,38450,38460,38450,38460,264,0
2024/03/11,12:49:00,38450,38460,38440,38460,75,0
2024/03/11,12:50:00,38460,38470,38450,38450,190,0
2024/03/11,12:51:00,38450,38450,38430,38440,146,0
2024/03/11,12:52:00,38440,38450,38430,38450,187,0
2024/03/11,12:53:00,38460,38470,38460,38460,155,0
2024/03/11,12:54:00,38460,38470,38440,38450,93,0
2024/03/11,12:55:00,38450,38450,38430,38440,51,0
2024/03/11,12:56:00,38450,38450,38410,38420,237,0
2024/03/11,12:57:00,38420,38420,38410,38420,115,0
2024/03/11,12:58:00,38420,38430,38420,38420,199,0
2024/03/11,12:59:00,38420,38420,38380,38390,447,0
2024/03/11,13:00:00,38390,38410,38390,38410,206,0
2024/03/11,13:01:00,38410,38410,38390,38400,165,0
2024/03/11,13:02:00,38390,38430,38390,38430,192,0
2024/03/11,13:03:00,38420,38440,38420,38430,115,0
2024/03/11,13:04:00,38420,38420,38410,38410,69,0
2024/03/11,13:05:00,38400,38410,38390,38390,188,0
2024/03/11,13:06:00,38390,38390,38380,38390,184,0
2024/03/11,13:07:00,38390,38410,38390,38410,118,0
2024/03/11,13:08:00,38410,38410,38380,38380,112,0
2024/03/11,13:09:00,38390,38400,38390,38400,87,0
2024/03/11,13:10:00,38400,38400,38390,38390,46,0
2024/03/11,13:11:00,38390,38390,38380,38380,121,0
2024/03/11,13:12:00,38390,38390,38370,38370,90,0
2024/03/11,13:13:00,38370,38400,38370,38400,206,0
2024/03/11,13:14:00,38400,38400,38380,38380,48,0
2024/03/11,13:15:00,38380,38380,38380,38380,62,0
2024/03/11,13:16:00,38380,38390,38380,38390,101,0
2024/03/11,13:17:00,38400,38400,38400,38400,23,0
2024/03/11,13:18:00,38400,38400,38400,38400,23,0
2024/03/11,13:19:00,38410,38410,38400,38400,16,0
2024/03/11,13:20:00,38400,38400,38400,38400,70,0
2024/03/11,13:21:00,38400,38400,38390,38390,51,0
2024/03/11,13:22:00,38400,38410,38390,38390,54,0
2024/03/11,13:23:00,38390,38400,38390,38390,31,0
2024/03/11,13:24:00,38390,38390,38390,38390,29,0
2024/03/11,13:25:00,38380,38380,38340,38340,327,0
2024/03/11,13:26:00,38350,38370,38350,38350,174,0
2024/03/11,13:27:00,38360,38370,38360,38360,90,0
2024/03/11,13:28:00,38370,38370,38360,38360,76,0
2024/03/11,13:29:00,38360,38370,38360,38370,9,0
2024/03/11,13:30:00,38360,38370,38340,38340,86,0
2024/03/11,13:31:00,38350,38360,38350,38350,68,0
2024/03/11,13:32:00,38350,38360,38330,38330,172,0
2024/03/11,13:33:00,38330,38330,38310,38330,364,0
2024/03/11,13:34:00,38330,38330,38330,38330,21,0
2024/03/11,13:35:00,38330,38330,38320,38320,90,0
2024/03/11,13:36:00,38310,38330,38310,38330,198,0
2024/03/11,13:37:00,38330,38330,38320,38320,71,0
2024/03/11,13:38:00,38330,38330,38320,38320,138,0
2024/03/11,13:39:00,38320,38320,38310,38310,58,0
2024/03/11,13:40:00,38320,38320,38310,38320,78,0
2024/03/11,13:41:00,38320,38320,38310,38310,55,0
2024/03/11,13:42:00,38310,38310,38310,38310,22,0
2024/03/11,13:43:00,38320,38340,38320,38340,112,0
2024/03/11,13:44:00,38340,38350,38340,38340,60,0
2024/03/11,13:45:00,38330,38330,38290,38300,304,0
2024/03/11,13:46:00,38290,38310,38290,38310,117,0
2024/03/11,13:47:00,38310,38310,38300,38310,90,0
2024/03/11,13:48:00,38310,38310,38280,38290,156,0
2024/03/11,13:49:00,38290,38300,38290,38290,119,0
2024/03/11,13:50:00,38300,38300,38300,38300,77,0
2024/03/11,13:51:00,38300,38300,38300,38300,85,0
2024/03/11,13:52:00,38300,38300,38290,38290,64,0
2024/03/11,13:53:00,38280,38300,38280,38290,174,0
2024/03/11,13:54:00,38290,38310,38290,38310,160,0
2024/03/11,13:55:00,38300,38320,38300,38320,114,0
2024/03/11,13:56:00,38320,38320,38310,38320,59,0
2024/03/11,13:57:00,38310,38330,38310,38330,76,0
2024/03/11,13:58:00,38330,38330,38320,38330,43,0
2024/03/11,13:59:00,38320,38320,38310,38320,132,0
2024/03/11,14:00:00,38310,38310,38310,38310,44,0
2024/03/11,14:01:00,38320,38340,38320,38330,106,0
2024/03/11,14:02:00,38320,38320,38300,38300,96,0
2024/03/11,14:03:00,38310,38320,38310,38320,133,0
2024/03/11,14:04:00,38310,38320,38310,38320,95,0
2024/03/11,14:05:00,38320,38330,38320,38330,104,0
2024/03/11,14:06:00,38340,38340,38310,38320,74,0
2024/03/11,14:07:00,38320,38340,38320,38340,191,0
2024/03/11,14:08:00,38340,38360,38330,38360,126,0
2024/03/11,14:09:00,38350,38360,38340,38340,99,0
2024/03/11,14:10:00,38330,38340,38330,38340,72,0
2024/03/11,14:11:00,38330,38340,38320,38340,130,0
2024/03/11,14:12:00,38330,38340,38330,38340,121,0
2024/03/11,14:13:00,38330,38340,38330,38340,38,0
2024/03/11,14:14:00,38340,38340,38320,38320,127,0
2024/03/11,14:15:00,38310,38310,38300,38300,90,0
2024/03/11,14:16:00,38290,38300,38280,38300,183,0
2024/03/11,14:17:00,38290,38310,38290,38310,95,0
2024/03/11,14:18:00,38310,38310,38290,38300,96,0
2024/03/11,14:19:00,38300,38310,38300,38300,74,0
2024/03/11,14:20:00,38290,38310,38290,38310,243,0
2024/03/11,14:21:00,38300,38320,38300,38320,64,0
2024/03/11,14:22:00,38320,38340,38320,38330,86,0
2024/03/11,14:23:00,38320,38330,38320,38320,97,0
2024/03/11,14:24:00,38320,38320,38320,38320,26,0
2024/03/11,14:25:00,38320,38320,38310,38310,75,0
2024/03/11,14:26:00,38310,38320,38300,38320,91,0
2024/03/11,14:27:00,38320,38340,38320,38340,37,0
2024/03/11,14:28:00,38330,38350,38330,38350,146,0
2024/03/11,14:29:00,38340,38340,38320,38320,76,0
2024/03/11,14:30:00,38320,38340,38320,38340,32,0
2024/03/11,14:31:00,38340,38350,38340,38350,372,0
2024/03/11,14:32:00,38340,38380,38340,38370,219,0
2024/03/11,14:33:00,38370,38430,38370,38430,548,0
2024/03/11,14:34:00,38430,38430,38400,38400,232,0
2024/03/11,14:35:00,38400,38450,38400,38430,247,0
2024/03/11,14:36:00,38420,38460,38420,38450,271,0
2024/03/11,14:37:00,38440,38450,38430,38450,326,0
2024/03/11,14:38:00,38450,38450,38420,38430,139,0
2024/03/11,14:39:00,38430,38440,38430,38430,66,0
2024/03/11,14:40:00,38420,38430,38400,38410,55,0
2024/03/11,14:41:00,38400,38430,38400,38430,159,0
2024/03/11,14:42:00,38430,38430,38410,38410,112,0
2024/03/11,14:43:00,38400,38420,38390,38400,120,0
2024/03/11,14:44:00,38390,38390,38390,38390,57,0
2024/03/11,14:45:00,38390,38390,38390,38390,96,0
2024/03/11,14:46:00,38390,38430,38390,38420,210,0
2024/03/11,14:47:00,38420,38430,38420,38430,133,0
2024/03/11,14:48:00,38430,38460,38430,38450,140,0
2024/03/11,14:49:00,38460,38490,38460,38490,298,0
2024/03/11,14:50:00,38490,38500,38480,38480,166,0
2024/03/11,14:51:00,38480,38490,38470,38490,158,0
2024/03/11,14:52:00,38490,38510,38490,38510,157,0
2024/03/11,14:53:00,38510,38520,38500,38510,208,0
2024/03/11,14:54:00,38510,38520,38490,38500,188,0
2024/03/11,14:55:00,38490,38510,38480,38510,199,0
2024/03/11,14:56:00,38500,38540,38500,38530,272,0
2024/03/11,14:57:00,38520,38540,38520,38520,429,0
2024/03/11,14:58:00,38520,38560,38520,38560,347,0
2024/03/11,14:59:00,38550,38570,38550,38570,178,0
2024/03/11,15:00:00,38560,38600,38560,38600,754,0
2024/03/11,15:01:00,38600,38600,38560,38600,746,0
2024/03/11,15:02:00,38600,38620,38590,38620,389,0
2024/03/11,15:03:00,38620,38640,38620,38620,327,0
2024/03/11,15:04:00,38620,38620,38580,38590,473,0
2024/03/11,15:05:00,38600,38620,38590,38610,223,0
2024/03/11,15:06:00,38600,38610,38600,38610,198,0
2024/03/11,15:07:00,38610,38620,38600,38600,252,0
2024/03/11,15:08:00,38600,38600,38580,38590,278,0
2024/03/11,15:09:00,38590,38590,38580,38590,222,0
2024/03/11,15:10:00,38580,38590,38570,38580,467,0
2024/03/11,15:11:00,38580,38580,38580,38580,0,0
2024/03/11,15:12:00,38580,38580,38580,38580,0,0
2024/03/11,15:13:00,38580,38580,38580,38580,0,0
2024/03/11,15:14:00,38580,38580,38580,38580,0,0
2024/03/11,15:15:00,38580,38580,38530,38530,2159,0
2024/03/11,16:31:00,38510,38560,38510,38560,692,0
2024/03/11,16:32:00,38570,38580,38560,38560,163,0
2024/03/11,16:33:00,38550,38550,38530,38530,77,0
2024/03/11,16:34:00,38530,38530,38520,38520,47,0
2024/03/11,16:35:00,38510,38510,38500,38500,20,0
2024/03/11,16:36:00,38500,38500,38470,38470,53,0
2024/03/11,16:37:00,38470,38490,38460,38480,106,0
2024/03/11,16:38:00,38490,38490,38480,38480,32,0
2024/03/11,16:39:00,38480,38480,38470,38470,25,0
2024/03/11,16:40:00,38470,38470,38470,38470,72,0
2024/03/11,16:41:00,38470,38490,38470,38480,26,0
2024/03/11,16:42:00,38480,38480,38480,38480,13,0
2024/03/11,16:43:00,38480,38480,38470,38470,19,0
2024/03/11,16:44:00,38470,38470,38460,38460,4,0
2024/03/11,16:45:00,38460,38460,38450,38450,28,0
2024/03/11,16:46:00,38450,38460,38450,38460,35,0
2024/03/11,16:47:00,38460,38470,38460,38460,33,0
2024/03/11,16:48:00,38450,38450,38430,38440,114,0
2024/03/11,16:49:00,38440,38450,38440,38440,44,0
2024/03/11,16:50:00,38440,38450,38440,38440,23,0
2024/03/11,16:51:00,38450,38450,38450,38450,92,0
2024/03/11,16:52:00,38450,38450,38450,38450,22,0
2024/03/11,16:53:00,38460,38480,38460,38460,92,0
2024/03/11,16:54:00,38460,38460,38460,38460,34,0
2024/03/11,16:55:00,38460,38460,38450,38450,16,0
2024/03/11,16:56:00,38450,38450,38450,38450,52,0
2024/03/11,16:57:00,38450,38450,38440,38440,83,0
2024/03/11,16:58:00,38430,38440,38430,38430,220,0
2024/03/11,16:59:00,38430,38430,38420,38430,145,0
2024/03/11,17:00:00,38420,38420,38390,38400,192,0
2024/03/11,17:01:00,38390,38390,38370,38390,142,0
2024/03/11,17:02:00,38400,38410,38400,38410,70,0
2024/03/11,17:03:00,38410,38410,38390,38400,73,0
2024/03/11,17:04:00,38400,38410,38400,38400,60,0
2024/03/11,17:05:00,38400,38400,38370,38370,106,0
2024/03/11,17:06:00,38370,38370,38370,38370,79,0
2024/03/11,17:07:00,38380,38390,38380,38390,62,0
2024/03/11,17:08:00,38390,38390,38380,38390,32,0
2024/03/11,17:09:00,38390,38390,38380,38380,20,0
2024/03/11,17:10:00,38370,38370,38360,38370,39,0
2024/03/11,17:11:00,38370,38380,38360,38380,36,0
2024/03/11,17:12:00,38380,38380,38370,38370,73,0
2024/03/11,17:13:00,38360,38360,38350,38350,125,0
2024/03/11,17:14:00,38350,38360,38350,38350,52,0
2024/03/11,17:15:00,38360,38370,38350,38360,108,0
2024/03/11,17:16:00,38350,38360,38340,38350,57,0
2024/03/11,17:17:00,38350,38350,38330,38330,54,0
2024/03/11,17:18:00,38330,38350,38330,38340,51,0
2024/03/11,17:19:00,38340,38350,38340,38350,86,0
2024/03/11,17:20:00,38350,38370,38350,38360,72,0
2024/03/11,17:21:00,38360,38380,38360,38380,86,0
2024/03/11,17:22:00,38380,38380,38370,38370,59,0
2024/03/11,17:23:00,38380,38390,38370,38390,47,0
2024/03/11,17:24:00,38400,38430,38400,38410,72,0
2024/03/11,17:25:00,38410,38430,38410,38430,20,0
2024/03/11,17:26:00,38420,38430,38420,38430,69,0
2024/03/11,17:27:00,38430,38440,38420,38430,33,0
2024/03/11,17:28:00,38430,38440,38430,38440,60,0
2024/03/11,17:29:00,38430,38440,38430,38440,41,0
2024/03/11,17:30:00,38440,38460,38440,38450,40,0
2024/03/11,17:31:00,38460,38460,38450,38460,73,0
2024/03/11,17:32:00,38460,38460,38440,38440,51,0
2024/03/11,17:33:00,38430,38460,38430,38450,169,0
2024/03/11,17:34:00,38450,38460,38440,38440,78,0
2024/03/11,17:35:00,38440,38440,38400,38410,363,0
2024/03/11,17:36:00,38410,38410,38380,38410,136,0
2024/03/11,17:37:00,38400,38410,38390,38400,52,0
2024/03/11,17:38:00,38400,38410,38380,38390,110,0
2024/03/11,17:39:00,38400,38400,38400,38400,60,0
2024/03/11,17:40:00,38400,38400,38380,38380,60,0
2024/03/11,17:41:00,38380,38380,38370,38380,33,0
2024/03/11,17:42:00,38380,38400,38380,38380,117,0
2024/03/11,17:43:00,38380,38380,38370,38380,29,0
2024/03/11,17:44:00,38370,38370,38370,38370,28,0
2024/03/11,17:45:00,38370,38370,38350,38360,76,0
2024/03/11,17:46:00,38350,38350,38340,38340,70,0
2024/03/11,17:47:00,38330,38340,38330,38330,110,0
2024/03/11,17:48:00,38330,38340,38330,38330,64,0
2024/03/11,17:49:00,38320,38320,38290,38290,266,0
2024/03/11,17:50:00,38290,38310,38270,38270,310,0
2024/03/11,17:51:00,38260,38260,38180,38180,501,0
2024/03/11,17:52:00,38180,38200,38160,38200,245,0
2024/03/11,17:53:00,38200,38210,38180,38180,210,0
2024/03/11,17:54:00,38170,38200,38170,38190,152,0
2024/03/11,17:55:00,38190,38200,38170,38200,227,0
2024/03/11,17:56:00,38210,38230,38210,38230,78,0
2024/03/11,17:57:00,38220,38240,38220,38230,54,0
2024/03/11,17:58:00,38240,38250,38230,38250,122,0
2024/03/11,17:59:00,38250,38260,38240,38260,30,0
2024/03/11,18:00:00,38260,38280,38260,38280,98,0
2024/03/11,18:01:00,38280,38300,38280,38290,73,0
2024/03/11,18:02:00,38290,38290,38290,38290,16,0
2024/03/11,18:03:00,38280,38290,38280,38280,56,0
2024/03/11,18:04:00,38280,38290,38280,38290,29,0
2024/03/11,18:05:00,38290,38310,38290,38310,41,0
2024/03/11,18:06:00,38300,38300,38300,38300,72,0
2024/03/11,18:07:00,38300,38300,38290,38300,48,0
2024/03/11,18:08:00,38300,38310,38300,38310,63,0
2024/03/11,18:09:00,38310,38320,38310,38310,71,0
2024/03/11,18:10:00,38310,38310,38300,38300,63,0
2024/03/11,18:11:00,38300,38300,38290,38290,35,0
2024/03/11,18:12:00,38280,38290,38280,38290,65,0
2024/03/11,18:13:00,38280,38280,38280,38280,6,0
2024/03/11,18:14:00,38290,38290,38280,38280,27,0
2024/03/11,18:15:00,38280,38300,38280,38300,68,0
2024/03/11,18:16:00,38300,38300,38290,38290,53,0
2024/03/11,18:17:00,38290,38290,38280,38290,19,0
2024/03/11,18:18:00,38290,38300,38290,38300,26,0
2024/03/11,18:19:00,38290,38290,38280,38290,27,0
2024/03/11,18:20:00,38280,38290,38280,38290,46,0
2024/03/11,18:21:00,38300,38300,38290,38300,37,0
2024/03/11,18:22:00,38300,38300,38300,38300,7,0
2024/03/11,18:23:00,38300,38300,38300,38300,23,0
2024/03/11,18:24:00,38290,38290,38270,38280,62,0
2024/03/11,18:25:00,38280,38280,38280,38280,38,0
2024/03/11,18:26:00,38280,38290,38280,38290,11,0
2024/03/11,18:27:00,38290,38300,38290,38300,40,0
2024/03/11,18:28:00,38310,38320,38310,38320,69,0
2024/03/11,18:29:00,38320,38320,38320,38320,29,0
2024/03/11,18:30:00,38320,38320,38310,38310,25,0
2024/03/11,18:31:00,38320,38320,38310,38310,27,0
2024/03/11,18:32:00,38310,38320,38310,38310,19,0
2024/03/11,18:33:00,38310,38310,38300,38300,29,0
2024/03/11,18:34:00,38290,38290,38280,38280,19,0
2024/03/11,18:35:00,38280,38280,38270,38270,45,0
2024/03/11,18:36:00,38260,38260,38250,38260,35,0
2024/03/11,18:37:00,38260,38270,38240,38240,51,0
2024/03/11,18:38:00,38240,38260,38240,38250,84,0
2024/03/11,18:39:00,38250,38250,38230,38240,41,0
2024/03/11,18:40:00,38230,38230,38230,38230,22,0
2024/03/11,18:41:00,38240,38250,38240,38250,38,0
2024/03/11,18:42:00,38250,38250,38250,38250,7,0
2024/03/11,18:43:00,38250,38260,38250,38260,19,0
2024/03/11,18:44:00,38250,38250,38240,38240,35,0
2024/03/11,18:45:00,38250,38260,38250,38260,15,0
2024/03/11,18:46:00,38260,38260,38260,38260,9,0
2024/03/11,18:47:00,38260,38270,38260,38270,68,0
2024/03/11,18:48:00,38270,38270,38260,38260,40,0
2024/03/11,18:49:00,38250,38250,38240,38240,56,0
2024/03/11,18:50:00,38240,38240,38230,38230,8,0
2024/03/11,18:51:00,38230,38240,38230,38230,56,0
2024/03/11,18:52:00,38230,38240,38230,38240,36,0
2024/03/11,18:53:00,38230,38230,38230,38230,19,0
2024/03/11,18:54:00,38230,38230,38220,38220,35,0
2024/03/11,18:55:00,38210,38210,38210,38210,77,0
2024/03/11,18:56:00,38210,38220,38200,38200,33,0
2024/03/11,18:57:00,38200,38200,38190,38190,64,0
2024/03/11,18:58:00,38190,38220,38190,38220,53,0
2024/03/11,18:59:00,38220,38230,38220,38230,8,0
2024/03/11,19:00:00,38230,38240,38230,38240,21,0
2024/03/11,19:01:00,38240,38240,38240,38240,20,0
2024/03/11,19:02:00,38240,38240,38240,38240,14,0
2024/03/11,19:03:00,38240,38240,38240,38240,14,0
2024/03/11,19:04:00,38240,38240,38230,38240,15,0
2024/03/11,19:05:00,38240,38240,38240,38240,0,0
2024/03/11,19:06:00,38240,38240,38220,38220,48,0
2024/03/11,19:07:00,38220,38230,38220,38230,21,0
2024/03/11,19:08:00,38230,38230,38220,38220,19,0
2024/03/11,19:09:00,38220,38230,38220,38230,17,0
2024/03/11,19:10:00,38220,38230,38220,38230,17,0
2024/03/11,19:11:00,38240,38240,38240,38240,20,0
2024/03/11,19:12:00,38230,38230,38230,38230,10,0
2024/03/11,19:13:00,38220,38220,38220,38220,24,0
2024/03/11,19:14:00,38220,38220,38220,38220,10,0
2024/03/11,19:15:00,38220,38220,38220,38220,8,0
2024/03/11,19:16:00,38210,38210,38210,38210,21,0
2024/03/11,19:17:00,38210,38220,38200,38220,14,0
2024/03/11,19:18:00,38220,38230,38220,38230,33,0
2024/03/11,19:19:00,38230,38230,38220,38230,27,0
2024/03/11,19:20:00,38220,38230,38220,38220,24,0
2024/03/11,19:21:00,38220,38230,38220,38230,48,0
2024/03/11,19:22:00,38230,38230,38210,38210,31,0
2024/03/11,19:23:00,38210,38210,38210,38210,8,0
2024/03/11,19:24:00,38210,38210,38210,38210,9,0
2024/03/11,19:25:00,38210,38210,38200,38200,24,0
2024/03/11,19:26:00,38200,38210,38200,38210,14,0
2024/03/11,19:27:00,38220,38220,38220,38220,5,0
2024/03/11,19:28:00,38210,38210,38210,38210,12,0
2024/03/11,19:29:00,38210,38210,38200,38200,46,0
2024/03/11,19:30:00,38210,38210,38210,38210,8,0
2024/03/11,19:31:00,38210,38220,38210,38220,11,0
2024/03/11,19:32:00,38220,38220,38210,38210,17,0
2024/03/11,19:33:00,38220,38220,38210,38210,24,0
2024/03/11,19:34:00,38220,38220,38220,38220,7,0
2024/03/11,19:35:00,38230,38240,38230,38240,25,0
2024/03/11,19:36:00,38250,38250,38250,38250,21,0
2024/03/11,19:37:00,38260,38260,38260,38260,3,0
2024/03/11,19:38:00,38260,38260,38260,38260,10,0
2024/03/11,19:39:00,38260,38260,38260,38260,17,0
2024/03/11,19:40:00,38260,38260,38260,38260,15,0
2024/03/11,19:41:00,38270,38280,38270,38280,17,0
2024/03/11,19:42:00,38290,38300,38290,38300,57,0
2024/03/11,19:43:00,38300,38300,38300,38300,28,0
2024/03/11,19:44:00,38290,38290,38290,38290,28,0
2024/03/11,19:45:00,38280,38280,38270,38270,8,0
2024/03/11,19:46:00,38280,38280,38280,38280,9,0
2024/03/11,19:47:00,38280,38290,38270,38290,17,0
2024/03/11,19:48:00,38290,38290,38290,38290,6,0
2024/03/11,19:49:00,38290,38300,38290,38300,23,0
2024/03/11,19:50:00,38300,38300,38290,38300,26,0
2024/03/11,19:51:00,38310,38310,38310,38310,33,0
2024/03/11,19:52:00,38310,38310,38310,38310,56,0
2024/03/11,19:53:00,38300,38300,38300,38300,27,0
2024/03/11,19:54:00,38300,38300,38300,38300,0,0
2024/03/11,19:55:00,38300,38300,38300,38300,27,0
2024/03/11,19:56:00,38300,38300,38290,38290,42,0
2024/03/11,19:57:00,38290,38290,38290,38290,8,0
2024/03/11,19:58:00,38290,38290,38280,38290,12,0
2024/03/11,19:59:00,38300,38300,38300,38300,23,0
2024/03/11,20:00:00,38300,38300,38300,38300,9,0
2024/03/11,20:01:00,38300,38300,38290,38290,16,0
2024/03/11,20:02:00,38290,38290,38290,38290,13,0
2024/03/11,20:03:00,38300,38310,38300,38310,32,0
2024/03/11,20:04:00,38310,38310,38310,38310,30,0
2024/03/11,20:05:00,38320,38330,38310,38310,46,0
2024/03/11,20:06:00,38310,38310,38300,38300,16,0
2024/03/11,20:07:00,38300,38300,38280,38280,22,0
2024/03/11,20:08:00,38280,38280,38260,38270,30,0
2024/03/11,20:09:00,38270,38280,38270,38280,30,0
2024/03/11,20:10:00,38280,38280,38280,38280,9,0
2024/03/11,20:11:00,38290,38290,38290,38290,29,0
2024/03/11,20:12:00,38290,38290,38290,38290,8,0
2024/03/11,20:13:00,38290,38310,38290,38300,10,0
2024/03/11,20:14:00,38300,38300,38300,38300,27,0
2024/03/11,20:15:00,38290,38290,38290,38290,16,0
2024/03/11,20:16:00,38290,38290,38290,38290,19,0
2024/03/11,20:17:00,38290,38300,38290,38300,4,0
2024/03/11,20:18:00,38290,38290,38280,38280,16,0
2024/03/11,20:19:00,38290,38290,38290,38290,5,0
2024/03/11,20:20:00,38280,38280,38270,38270,13,0
2024/03/11,20:21:00,38280,38290,38280,38290,9,0
2024/03/11,20:22:00,38290,38290,38280,38280,16,0
2024/03/11,20:23:00,38280,38280,38280,38280,0,0
2024/03/11,20:24:00,38270,38270,38270,38270,7,0
2024/03/11,20:25:00,38270,38290,38270,38290,39,0
2024/03/11,20:26:00,38290,38300,38290,38290,45,0
2024/03/11,20:27:00,38300,38300,38290,38290,162,0
2024/03/11,20:28:00,38290,38300,38280,38300,79,0
2024/03/11,20:29:00,38300,38300,38300,38300,8,0
2024/03/11,20:30:00,38300,38300,38300,38300,3,0
2024/03/11,20:31:00,38300,38300,38290,38290,9,0
2024/03/11,20:32:00,38280,38290,38280,38290,131,0
2024/03/11,20:33:00,38280,38280,38280,38280,16,0
2024/03/11,20:34:00,38280,38280,38280,38280,2,0
2024/03/11,20:35:00,38270,38280,38270,38280,19,0
2024/03/11,20:36:00,38270,38270,38270,38270,1,0
2024/03/11,20:37:00,38270,38270,38270,38270,10,0
2024/03/11,20:38:00,38270,38270,38270,38270,5,0
2024/03/11,20:39:00,38280,38280,38280,38280,35,0
2024/03/11,20:40:00,38280,38290,38280,38290,22,0
2024/03/11,20:41:00,38290,38290,38290,38290,0,0
2024/03/11,20:42:00,38290,38290,38290,38290,14,0
2024/03/11,20:43:00,38290,38290,38290,38290,6,0
2024/03/11,20:44:00,38290,38290,38290,38290,2,0
2024/03/11,20:45:00,38280,38280,38280,38280,8,0
2024/03/11,20:46:00,38280,38280,38280,38280,10,0
2024/03/11,20:47:00,38280,38280,38280,38280,0,0
2024/03/11,20:48:00,38270,38270,38260,38260,22,0
2024/03/11,20:49:00,38250,38250,38250,38250,11,0
2024/03/11,20:50:00,38240,38240,38230,38230,39,0
2024/03/11,20:51:00,38230,38230,38230,38230,12,0
2024/03/11,20:52:00,38230,38230,38220,38220,13,0
2024/03/11,20:53:00,38230,38230,38220,38230,40,0
2024/03/11,20:54:00,38230,38230,38230,38230,40,0
2024/03/11,20:55:00,38230,38250,38230,38230,34,0
2024/03/11,20:56:00,38220,38230,38220,38230,32,0
2024/03/11,20:57:00,38240,38250,38240,38240,16,0
2024/03/11,20:58:00,38250,38250,38250,38250,28,0
2024/03/11,20:59:00,38250,38250,38250,38250,6,0
2024/03/11,21:00:00,38250,38250,38250,38250,13,0
2024/03/11,21:01:00,38250,38250,38230,38230,35,0
2024/03/11,21:02:00,38230,38230,38230,38230,5,0
2024/03/11,21:03:00,38220,38220,38220,38220,7,0
2024/03/11,21:04:00,38210,38210,38210,38210,14,0
2024/03/11,21:05:00,38200,38200,38200,38200,38,0
2024/03/11,21:06:00,38200,38200,38200,38200,17,0
2024/03/11,21:07:00,38210,38210,38210,38210,18,0
2024/03/11,21:08:00,38210,38220,38210,38210,16,0
2024/03/11,21:09:00,38210,38220,38200,38210,37,0
2024/03/11,21:10:00,38210,38210,38200,38200,18,0
2024/03/11,21:11:00,38190,38190,38180,38180,113,0
2024/03/11,21:12:00,38180,38190,38160,38160,283,0
2024/03/11,21:13:00,38170,38190,38170,38180,47,0
2024/03/11,21:14:00,38180,38190,38180,38180,34,0
2024/03/11,21:15:00,38180,38180,38180,38180,7,0
2024/03/11,21:16:00,38180,38180,38180,38180,11,0
2024/03/11,21:17:00,38180,38180,38180,38180,28,0
2024/03/11,21:18:00,38190,38190,38190,38190,37,0
2024/03/11,21:19:00,38200,38210,38200,38210,67,0
2024/03/11,21:20:00,38210,38220,38210,38210,24,0
2024/03/11,21:21:00,38220,38230,38220,38220,12,0
2024/03/11,21:22:00,38220,38230,38220,38220,47,0
2024/03/11,21:23:00,38210,38220,38200,38220,39,0
2024/03/11,21:24:00,38210,38210,38210,38210,16,0
2024/03/11,21:25:00,38210,38220,38210,38220,40,0
2024/03/11,21:26:00,38220,38230,38220,38230,3,0
2024/03/11,21:27:00,38230,38230,38220,38220,23,0
2024/03/11,21:28:00,38210,38220,38210,38220,22,0
2024/03/11,21:29:00,38230,38230,38220,38220,8,0
2024/03/11,21:30:00,38220,38220,38220,38220,25,0
2024/03/11,21:31:00,38220,38230,38220,38230,36,0
2024/03/11,21:32:00,38230,38230,38230,38230,6,0
2024/03/11,21:33:00,38230,38230,38220,38220,30,0
2024/03/11,21:34:00,38220,38220,38210,38210,24,0
2024/03/11,21:35:00,38210,38210,38210,38210,7,0
2024/03/11,21:36:00,38210,38210,38200,38200,32,0
2024/03/11,21:37:00,38200,38200,38200,38200,5,0
2024/03/11,21:38:00,38190,38190,38190,38190,37,0
2024/03/11,21:39:00,38190,38200,38190,38200,16,0
2024/03/11,21:40:00,38200,38210,38200,38210,6,0
2024/03/11,21:41:00,38210,38210,38210,38210,11,0
2024/03/11,21:42:00,38210,38210,38210,38210,17,0
2024/03/11,21:43:00,38210,38210,38210,38210,25,0
2024/03/11,21:44:00,38200,38200,38200,38200,1,0
2024/03/11,21:45:00,38200,38200,38200,38200,22,0
2024/03/11,21:46:00,38200,38210,38200,38210,25,0
2024/03/11,21:47:00,38210,38210,38190,38190,50,0
2024/03/11,21:48:00,38200,38200,38200,38200,23,0
2024/03/11,21:49:00,38200,38200,38200,38200,0,0
2024/03/11,21:50:00,38210,38210,38210,38210,12,0
2024/03/11,21:51:00,38210,38210,38200,38200,8,0
2024/03/11,21:52:00,38210,38230,38210,38230,39,0
2024/03/11,21:53:00,38240,38240,38240,38240,26,0
2024/03/11,21:54:00,38230,38230,38230,38230,71,0
2024/03/11,21:55:00,38240,38240,38240,38240,8,0
2024/03/11,21:56:00,38250,38250,38240,38240,49,0
2024/03/11,21:57:00,38240,38240,38230,38230,9,0
2024/03/11,21:58:00,38230,38230,38220,38220,14,0
2024/03/11,21:59:00,38230,38230,38230,38230,4,0
2024/03/11,22:00:00,38240,38240,38230,38240,21,0
2024/03/11,22:01:00,38240,38240,38230,38240,17,0
2024/03/11,22:02:00,38240,38240,38240,38240,6,0
2024/03/11,22:03:00,38240,38240,38240,38240,0,0
2024/03/11,22:04:00,38240,38240,38240,38240,5,0
2024/03/11,22:05:00,38240,38240,38230,38230,18,0
2024/03/11,22:06:00,38230,38230,38230,38230,4,0
2024/03/11,22:07:00,38240,38240,38240,38240,7,0
2024/03/11,22:08:00,38240,38240,38240,38240,8,0
2024/03/11,22:09:00,38240,38250,38240,38250,39,0
2024/03/11,22:10:00,38260,38260,38260,38260,17,0
2024/03/11,22:11:00,38260,38260,38260,38260,14,0
2024/03/11,22:12:00,38270,38300,38270,38290,47,0
2024/03/11,22:13:00,38280,38300,38280,38290,18,0
2024/03/11,22:14:00,38290,38300,38280,38280,66,0
2024/03/11,22:15:00,38280,38300,38280,38300,24,0
2024/03/11,22:16:00,38300,38300,38300,38300,24,0
2024/03/11,22:17:00,38300,38300,38290,38290,20,0
2024/03/11,22:18:00,38290,38290,38290,38290,14,0
2024/03/11,22:19:00,38280,38280,38280,38280,17,0
2024/03/11,22:20:00,38290,38290,38290,38290,24,0
2024/03/11,22:21:00,38290,38290,38290,38290,8,0
2024/03/11,22:22:00,38290,38290,38290,38290,5,0
2024/03/11,22:23:00,38290,38290,38290,38290,8,0
2024/03/11,22:24:00,38290,38300,38290,38290,7,0
2024/03/11,22:25:00,38290,38290,38290,38290,13,0
2024/03/11,22:26:00,38290,38290,38290,38290,55,0
2024/03/11,22:27:00,38290,38290,38290,38290,14,0
2024/03/11,22:28:00,38280,38280,38270,38280,19,0
2024/03/11,22:29:00,38290,38290,38280,38280,22,0
2024/03/11,22:30:00,38280,38280,38280,38280,10,0
2024/03/11,22:31:00,38280,38280,38270,38280,54,0
2024/03/11,22:32:00,38280,38300,38280,38280,97,0
2024/03/11,22:33:00,38280,38290,38260,38270,112,0
2024/03/11,22:34:00,38270,38270,38220,38230,107,0
2024/03/11,22:35:00,38240,38260,38230,38240,82,0
2024/03/11,22:36:00,38240,38270,38240,38260,60,0
2024/03/11,22:37:00,38270,38270,38260,38270,98,0
2024/03/11,22:38:00,38270,38310,38270,38300,145,0
2024/03/11,22:39:00,38300,38310,38290,38310,40,0
2024/03/11,22:40:00,38310,38310,38300,38310,28,0
2024/03/11,22:41:00,38310,38310,38290,38290,73,0
2024/03/11,22:42:00,38280,38300,38280,38300,12,0
2024/03/11,22:43:00,38290,38300,38280,38300,84,0
2024/03/11,22:44:00,38310,38310,38290,38290,51,0
2024/03/11,22:45:00,38290,38300,38280,38280,37,0
2024/03/11,22:46:00,38280,38290,38280,38290,27,0
2024/03/11,22:47:00,38290,38290,38270,38270,21,0
2024/03/11,22:48:00,38270,38270,38250,38260,28,0
2024/03/11,22:49:00,38250,38250,38240,38240,50,0
2024/03/11,22:50:00,38230,38240,38230,38240,18,0
2024/03/11,22:51:00,38240,38260,38240,38260,23,0
2024/03/11,22:52:00,38260,38260,38250,38250,19,0
2024/03/11,22:53:00,38240,38240,38210,38240,59,0
2024/03/11,22:54:00,38240,38240,38230,38230,18,0
2024/03/11,22:55:00,38230,38230,38220,38220,13,0
2024/03/11,22:56:00,38230,38230,38210,38210,54,0
2024/03/11,22:57:00,38210,38220,38210,38220,29,0
2024/03/11,22:58:00,38220,38220,38220,38220,0,0
2024/03/11,22:59:00,38220,38220,38200,38200,38,0
2024/03/11,23:00:00,38200,38200,38190,38200,192,0
2024/03/11,23:01:00,38190,38210,38190,38210,32,0
2024/03/11,23:02:00,38210,38210,38200,38210,21,0
2024/03/11,23:03:00,38200,38200,38190,38190,45,0
2024/03/11,23:04:00,38190,38190,38190,38190,35,0
2024/03/11,23:05:00,38190,38190,38180,38180,43,0
2024/03/11,23:06:00,38190,38190,38190,38190,55,0
2024/03/11,23:07:00,38190,38190,38190,38190,43,0
2024/03/11,23:08:00,38180,38180,38140,38140,216,0
2024/03/11,23:09:00,38140,38170,38140,38170,66,0
2024/03/11,23:10:00,38180,38190,38170,38180,53,0
2024/03/11,23:11:00,38180,38190,38170,38180,42,0
2024/03/11,23:12:00,38180,38180,38170,38180,33,0
2024/03/11,23:13:00,38170,38180,38170,38170,52,0
2024/03/11,23:14:00,38170,38170,38160,38170,91,0
2024/03/11,23:15:00,38170,38180,38170,38170,23,0
2024/03/11,23:16:00,38180,38180,38160,38170,54,0
2024/03/11,23:17:00,38170,38170,38170,38170,7,0
2024/03/11,23:18:00,38170,38170,38170,38170,22,0
2024/03/11,23:19:00,38170,38180,38170,38180,43,0
2024/03/11,23:20:00,38190,38200,38190,38200,66,0
2024/03/11,23:21:00,38200,38200,38180,38180,57,0
2024/03/11,23:22:00,38180,38180,38160,38160,66,0
2024/03/11,23:23:00,38160,38160,38130,38130,100,0
2024/03/11,23:24:00,38130,38130,38110,38120,170,0
2024/03/11,23:25:00,38120,38130,38120,38130,61,0
2024/03/11,23:26:00,38130,38130,38130,38130,28,0
2024/03/11,23:27:00,38140,38140,38130,38140,58,0
2024/03/11,23:28:00,38150,38150,38150,38150,33,0
2024/03/11,23:29:00,38140,38150,38140,38140,26,0
2024/03/11,23:30:00,38140,38150,38140,38150,12,0
2024/03/11,23:31:00,38160,38180,38160,38180,49,0
2024/03/11,23:32:00,38190,38210,38180,38210,57,0
2024/03/11,23:33:00,38210,38230,38210,38220,73,0
2024/03/11,23:34:00,38230,38240,38230,38240,54,0
2024/03/11,23:35:00,38240,38240,38220,38220,25,0
2024/03/11,23:36:00,38220,38230,38220,38230,27,0
2024/03/11,23:37:00,38230,38240,38220,38230,48,0
2024/03/11,23:38:00,38230,38230,38190,38200,39,0
2024/03/11,23:39:00,38200,38200,38180,38180,19,0
2024/03/11,23:40:00,38170,38170,38160,38160,23,0
2024/03/11,23:41:00,38160,38190,38160,38180,26,0
2024/03/11,23:42:00,38180,38210,38180,38200,113,0
2024/03/11,23:43:00,38200,38200,38190,38190,40,0
2024/03/11,23:44:00,38180,38190,38180,38180,35,0
2024/03/11,23:45:00,38180,38190,38180,38180,36,0
2024/03/11,23:46:00,38180,38190,38170,38190,119,0
2024/03/11,23:47:00,38180,38190,38180,38190,10,0
2024/03/11,23:48:00,38190,38190,38190,38190,0,0
2024/03/11,23:49:00,38200,38200,38170,38180,62,0
2024/03/11,23:50:00,38180,38180,38180,38180,15,0
2024/03/11,23:51:00,38190,38200,38190,38190,39,0
2024/03/11,23:52:00,38190,38190,38180,38190,25,0
2024/03/11,23:53:00,38190,38200,38190,38190,57,0
2024/03/11,23:54:00,38190,38190,38170,38180,31,0
2024/03/11,23:55:00,38190,38200,38190,38200,29,0
2024/03/11,23:56:00,38200,38220,38200,38220,64,0
2024/03/11,23:57:00,38220,38220,38210,38210,45,0
2024/03/11,23:58:00,38220,38220,38210,38220,43,0
2024/03/11,23:59:00,38220,38220,38210,38210,36,0
2024/03/12,00:00:00,38210,38220,38200,38220,64,0
2024/03/12,00:01:00,38220,38230,38210,38230,104,0
2024/03/12,00:02:00,38230,38240,38210,38220,61,0
2024/03/12,00:03:00,38220,38220,38210,38210,26,0
2024/03/12,00:04:00,38210,38210,38200,38200,57,0
2024/03/12,00:05:00,38200,38210,38190,38200,33,0
2024/03/12,00:06:00,38210,38210,38200,38200,33,0
2024/03/12,00:07:00,38200,38200,38190,38200,21,0
2024/03/12,00:08:00,38200,38200,38180,38180,42,0
2024/03/12,00:09:00,38190,38190,38180,38190,39,0
2024/03/12,00:10:00,38190,38190,38180,38190,18,0
2024/03/12,00:11:00,38180,38180,38170,38170,30,0
2024/03/12,00:12:00,38160,38160,38140,38140,339,0
2024/03/12,00:13:00,38130,38150,38130,38150,57,0
2024/03/12,00:14:00,38150,38150,38130,38140,85,0
2024/03/12,00:15:00,38140,38160,38140,38160,27,0
2024/03/12,00:16:00,38160,38160,38150,38160,19,0
2024/03/12,00:17:00,38160,38160,38150,38150,13,0
2024/03/12,00:18:00,38150,38170,38150,38160,27,0
2024/03/12,00:19:00,38160,38160,38160,38160,14,0
2024/03/12,00:20:00,38150,38150,38140,38140,38,0
2024/03/12,00:21:00,38140,38140,38140,38140,20,0
2024/03/12,00:22:00,38140,38150,38130,38150,60,0
2024/03/12,00:23:00,38140,38140,38130,38130,24,0
2024/03/12,00:24:00,38130,38130,38130,38130,8,0
2024/03/12,00:25:00,38120,38120,38100,38100,116,0
2024/03/12,00:26:00,38100,38120,38100,38120,72,0
2024/03/12,00:27:00,38110,38120,38110,38120,17,0
2024/03/12,00:28:00,38120,38120,38110,38110,52,0
2024/03/12,00:29:00,38120,38120,38110,38110,19,0
2024/03/12,00:30:00,38110,38110,38110,38110,5,0
2024/03/12,00:31:00,38100,38110,38100,38100,106,0
2024/03/12,00:32:00,38110,38120,38110,38120,42,0
2024/03/12,00:33:00,38110,38120,38110,38120,19,0
2024/03/12,00:34:00,38130,38140,38130,38130,18,0
2024/03/12,00:35:00,38130,38130,38120,38130,5,0
2024/03/12,00:36:00,38130,38150,38130,38150,14,0
2024/03/12,00:37:00,38150,38160,38150,38160,14,0
2024/03/12,00:38:00,38170,38170,38160,38160,6,0
2024/03/12,00:39:00,38150,38150,38150,38150,1,0
2024/03/12,00:40:00,38150,38150,38140,38140,23,0
2024/03/12,00:41:00,38130,38130,38130,38130,22,0
2024/03/12,00:42:00,38130,38150,38130,38150,11,0
2024/03/12,00:43:00,38160,38160,38160,38160,41,0
2024/03/12,00:44:00,38150,38150,38140,38150,35,0
2024/03/12,00:45:00,38150,38150,38150,38150,9,0
2024/03/12,00:46:00,38160,38160,38160,38160,12,0
2024/03/12,00:47:00,38160,38170,38160,38170,33,0
2024/03/12,00:48:00,38180,38180,38170,38180,24,0
2024/03/12,00:49:00,38180,38180,38180,38180,14,0
2024/03/12,00:50:00,38190,38190,38180,38180,18,0
2024/03/12,00:51:00,38190,38190,38190,38190,6,0
2024/03/12,00:52:00,38200,38210,38200,38200,80,0
2024/03/12,00:53:00,38200,38200,38200,38200,6,0
2024/03/12,00:54:00,38190,38190,38190,38190,21,0
2024/03/12,00:55:00,38200,38200,38190,38200,20,0
2024/03/12,00:56:00,38200,38200,38190,38200,25,0
2024/03/12,00:57:00,38200,38200,38200,38200,41,0
2024/03/12,00:58:00,38200,38210,38200,38200,29,0
2024/03/12,00:59:00,38200,38210,38200,38210,19,0
2024/03/12,01:00:00,38220,38220,38210,38210,14,0
2024/03/12,01:01:00,38220,38230,38210,38210,48,0
2024/03/12,01:02:00,38210,38210,38200,38200,21,0
2024/03/12,01:03:00,38200,38210,38190,38200,94,0
2024/03/12,01:04:00,38200,38200,38190,38190,28,0
2024/03/12,01:05:00,38190,38190,38180,38190,48,0
2024/03/12,01:06:00,38190,38190,38190,38190,12,0
2024/03/12,01:07:00,38190,38200,38190,38200,47,0
2024/03/12,01:08:00,38190,38190,38190,38190,18,0
2024/03/12,01:09:00,38180,38180,38180,38180,5,0
2024/03/12,01:10:00,38180,38180,38180,38180,13,0
2024/03/12,01:11:00,38180,38180,38170,38170,17,0
2024/03/12,01:12:00,38160,38160,38160,38160,4,0
2024/03/12,01:13:00,38160,38170,38160,38170,39,0
2024/03/12,01:14:00,38180,38200,38180,38200,18,0
2024/03/12,01:15:00,38200,38200,38180,38180,13,0
2024/03/12,01:16:00,38180,38200,38180,38200,21,0
2024/03/12,01:17:00,38200,38210,38190,38190,54,0
2024/03/12,01:18:00,38190,38210,38190,38210,30,0
2024/03/12,01:19:00,38210,38210,38210,38210,21,0
2024/03/12,01:20:00,38210,38210,38210,38210,17,0
2024/03/12,01:21:00,38210,38210,38200,38200,26,0
2024/03/12,01:22:00,38200,38200,38190,38190,7,0
2024/03/12,01:23:00,38200,38200,38190,38200,9,0
2024/03/12,01:24:00,38200,38200,38190,38190,16,0
2024/03/12,01:25:00,38190,38190,38190,38190,4,0
2024/03/12,01:26:00,38190,38190,38190,38190,8,0
2024/03/12,01:27:00,38180,38180,38180,38180,24,0
2024/03/12,01:28:00,38170,38170,38170,38170,14,0
2024/03/12,01:29:00,38170,38180,38170,38180,9,0
2024/03/12,01:30:00,38190,38190,38190,38190,6,0
2024/03/12,01:31:00,38190,38190,38190,38190,6,0
2024/03/12,01:32:00,38190,38190,38190,38190,45,0
2024/03/12,01:33:00,38200,38200,38200,38200,17,0
2024/03/12,01:34:00,38190,38190,38190,38190,12,0
2024/03/12,01:35:00,38190,38190,38190,38190,54,0
2024/03/12,01:36:00,38200,38200,38180,38190,17,0
2024/03/12,01:37:00,38190,38190,38190,38190,39,0
2024/03/12,01:38:00,38190,38190,38190,38190,28,0
2024/03/12,01:39:00,38190,38190,38190,38190,30,0
2024/03/12,01:40:00,38180,38180,38170,38170,28,0
2024/03/12,01:41:00,38180,38190,38180,38190,9,0
2024/03/12,01:42:00,38200,38210,38200,38210,18,0
2024/03/12,01:43:00,38210,38210,38200,38210,26,0
2024/03/12,01:44:00,38210,38210,38200,38200,15,0
2024/03/12,01:45:00,38200,38200,38200,38200,8,0
2024/03/12,01:46:00,38190,38200,38190,38190,17,0
2024/03/12,01:47:00,38190,38190,38190,38190,17,0
2024/03/12,01:48:00,38190,38190,38190,38190,4,0
2024/03/12,01:49:00,38200,38210,38190,38190,44,0
2024/03/12,01:50:00,38190,38190,38190,38190,7,0
2024/03/12,01:51:00,38190,38190,38170,38170,46,0
2024/03/12,01:52:00,38170,38180,38170,38180,10,0
2024/03/12,01:53:00,38190,38190,38190,38190,1,0
2024/03/12,01:54:00,38190,38190,38190,38190,4,0
2024/03/12,01:55:00,38180,38190,38180,38190,5,0
2024/03/12,01:56:00,38190,38190,38190,38190,7,0
2024/03/12,01:57:00,38190,38190,38190,38190,0,0
2024/03/12,01:58:00,38190,38190,38190,38190,3,0
2024/03/12,01:59:00,38190,38200,38190,38200,13,0
2024/03/12,02:00:00,38200,38200,38190,38200,8,0
2024/03/12,02:01:00,38190,38190,38190,38190,6,0
2024/03/12,02:02:00,38180,38190,38180,38190,24,0
2024/03/12,02:03:00,38190,38190,38180,38180,10,0
2024/03/12,02:04:00,38180,38190,38180,38180,6,0
2024/03/12,02:05:00,38180,38190,38180,38190,7,0
2024/03/12,02:06:00,38190,38190,38190,38190,31,0
2024/03/12,02:07:00,38190,38190,38190,38190,10,0
2024/03/12,02:08:00,38180,38180,38170,38180,22,0
2024/03/12,02:09:00,38170,38170,38170,38170,2,0
2024/03/12,02:10:00,38170,38170,38170,38170,0,0
2024/03/12,02:11:00,38170,38170,38160,38170,15,0
2024/03/12,02:12:00,38170,38170,38160,38160,15,0
2024/03/12,02:13:00,38160,38170,38160,38160,102,0
2024/03/12,02:14:00,38150,38150,38140,38150,49,0
2024/03/12,02:15:00,38150,38150,38140,38150,8,0
2024/03/12,02:16:00,38150,38150,38140,38140,7,0
2024/03/12,02:17:00,38140,38150,38140,38150,26,0
2024/03/12,02:18:00,38150,38150,38140,38140,8,0
2024/03/12,02:19:00,38140,38150,38140,38150,3,0
2024/03/12,02:20:00,38150,38150,38150,38150,1,0
2024/03/12,02:21:00,38160,38160,38150,38150,16,0
2024/03/12,02:22:00,38150,38150,38150,38150,1,0
2024/03/12,02:23:00,38150,38160,38150,38160,9,0
2024/03/12,02:24:00,38170,38180,38170,38180,30,0
2024/03/12,02:25:00,38160,38160,38160,38160,8,0
2024/03/12,02:26:00,38160,38160,38160,38160,3,0
2024/03/12,02:27:00,38160,38160,38160,38160,6,0
2024/03/12,02:28:00,38150,38160,38150,38160,5,0
2024/03/12,02:29:00,38160,38160,38160,38160,11,0
2024/03/12,02:30:00,38160,38160,38160,38160,0,0
2024/03/12,02:31:00,38150,38160,38150,38160,7,0
2024/03/12,02:32:00,38170,38170,38170,38170,3,0
2024/03/12,02:33:00,38170,38170,38160,38160,4,0
2024/03/12,02:34:00,38160,38160,38150,38150,5,0
2024/03/12,02:35:00,38150,38150,38150,38150,6,0
2024/03/12,02:36:00,38150,38150,38150,38150,7,0
2024/03/12,02:37:00,38150,38150,38130,38130,12,0
2024/03/12,02:38:00,38130,38130,38130,38130,9,0
2024/03/12,02:39:00,38130,38130,38130,38130,2,0
2024/03/12,02:40:00,38120,38120,38110,38110,13,0
2024/03/12,02:41:00,38120,38120,38110,38120,17,0
2024/03/12,02:42:00,38110,38110,38110,38110,12,0
2024/03/12,02:43:00,38100,38100,38100,38100,27,0
2024/03/12,02:44:00,38100,38110,38100,38110,38,0
2024/03/12,02:45:00,38100,38110,38100,38100,72,0
2024/03/12,02:46:00,38100,38100,38090,38100,64,0
2024/03/12,02:47:00,38100,38100,38090,38090,7,0
2024/03/12,02:48:00,38090,38090,38090,38090,8,0
2024/03/12,02:49:00,38090,38090,38090,38090,3,0
2024/03/12,02:50:00,38090,38100,38090,38100,7,0
2024/03/12,02:51:00,38100,38110,38100,38110,7,0
2024/03/12,02:52:00,38120,38130,38120,38120,12,0
2024/03/12,02:53:00,38110,38110,38110,38110,19,0
2024/03/12,02:54:00,38120,38120,38120,38120,13,0
2024/03/12,02:55:00,38110,38120,38110,38120,10,0
2024/03/12,02:56:00,38120,38130,38120,38130,14,0
2024/03/12,02:57:00,38130,38130,38130,38130,7,0
2024/03/12,02:58:00,38120,38120,38120,38120,4,0
2024/03/12,02:59:00,38130,38130,38130,38130,1,0
2024/03/12,03:00:00,38130,38130,38130,38130,3,0
2024/03/12,03:01:00,38140,38140,38130,38130,5,0
2024/03/12,03:02:00,38120,38120,38120,38120,2,0
2024/03/12,03:03:00,38120,38130,38120,38130,4,0
2024/03/12,03:04:00,38130,38130,38130,38130,0,0
2024/03/12,03:05:00,38140,38140,38140,38140,4,0
2024/03/12,03:06:00,38140,38140,38140,38140,2,0
2024/03/12,03:07:00,38140,38140,38140,38140,12,0
2024/03/12,03:08:00,38140,38140,38140,38140,12,0
2024/03/12,03:09:00,38140,38140,38140,38140,3,0
2024/03/12,03:10:00,38140,38140,38140,38140,3,0
2024/03/12,03:11:00,38140,38140,38140,38140,9,0
2024/03/12,03:12:00,38140,38140,38130,38130,19,0
2024/03/12,03:13:00,38120,38120,38120,38120,2,0
2024/03/12,03:14:00,38120,38120,38120,38120,8,0
2024/03/12,03:15:00,38120,38130,38120,38130,7,0
2024/03/12,03:16:00,38140,38140,38140,38140,12,0
2024/03/12,03:17:00,38150,38150,38150,38150,8,0
2024/03/12,03:18:00,38160,38170,38160,38170,17,0
2024/03/12,03:19:00,38160,38160,38160,38160,5,0
2024/03/12,03:20:00,38160,38170,38160,38170,10,0
2024/03/12,03:21:00,38170,38170,38170,38170,18,0
2024/03/12,03:22:00,38170,38170,38170,38170,1,0
2024/03/12,03:23:00,38180,38190,38180,38190,19,0
2024/03/12,03:24:00,38190,38190,38190,38190,6,0
2024/03/12,03:25:00,38200,38200,38200,38200,9,0
2024/03/12,03:26:00,38200,38200,38190,38190,18,0
2024/03/12,03:27:00,38190,38190,38190,38190,15,0
2024/03/12,03:28:00,38190,38200,38190,38200,6,0
2024/03/12,03:29:00,38190,38200,38190,38200,19,0
2024/03/12,03:30:00,38200,38200,38200,38200,2,0
2024/03/12,03:31:00,38210,38210,38200,38200,49,0
2024/03/12,03:32:00,38200,38200,38200,38200,0,0
2024/03/12,03:33:00,38200,38200,38200,38200,25,0
2024/03/12,03:34:00,38190,38190,38190,38190,4,0
2024/03/12,03:35:00,38190,38190,38180,38180,15,0
2024/03/12,03:36:00,38180,38180,38180,38180,2,0
2024/03/12,03:37:00,38180,38180,38180,38180,4,0
2024/03/12,03:38:00,38190,38190,38190,38190,39,0
2024/03/12,03:39:00,38190,38190,38180,38180,9,0
2024/03/12,03:40:00,38190,38190,38190,38190,7,0
2024/03/12,03:41:00,38200,38200,38200,38200,23,0
2024/03/12,03:42:00,38200,38210,38200,38210,21,0
2024/03/12,03:43:00,38210,38210,38200,38200,5,0
2024/03/12,03:44:00,38200,38210,38200,38210,8,0
2024/03/12,03:45:00,38210,38210,38210,38210,10,0
2024/03/12,03:46:00,38210,38210,38210,38210,15,0
2024/03/12,03:47:00,38210,38210,38210,38210,0,0
2024/03/12,03:48:00,38220,38220,38220,38220,1,0
2024/03/12,03:49:00,38220,38220,38220,38220,31,0
2024/03/12,03:50:00,38220,38220,38220,38220,5,0
2024/03/12,03:51:00,38230,38240,38230,38230,56,0
2024/03/12,03:52:00,38230,38230,38210,38220,21,0
2024/03/12,03:53:00,38220,38220,38210,38210,12,0
2024/03/12,03:54:00,38210,38210,38210,38210,5,0
2024/03/12,03:55:00,38200,38210,38200,38210,5,0
2024/03/12,03:56:00,38210,38210,38210,38210,5,0
2024/03/12,03:57:00,38210,38210,38210,38210,6,0
2024/03/12,03:58:00,38210,38210,38200,38200,5,0
2024/03/12,03:59:00,38200,38200,38200,38200,1,0
2024/03/12,04:00:00,38210,38220,38210,38220,8,0
2024/03/12,04:01:00,38210,38210,38210,38210,11,0
2024/03/12,04:02:00,38210,38210,38200,38200,9,0
2024/03/12,04:03:00,38200,38200,38200,38200,7,0
2024/03/12,04:04:00,38210,38210,38210,38210,16,0
2024/03/12,04:05:00,38210,38220,38210,38220,19,0
2024/03/12,04:06:00,38220,38220,38220,38220,3,0
2024/03/12,04:07:00,38230,38230,38210,38210,18,0
2024/03/12,04:08:00,38220,38220,38210,38210,5,0
2024/03/12,04:09:00,38210,38210,38210,38210,2,0
2024/03/12,04:10:00,38210,38210,38200,38200,3,0
2024/03/12,04:11:00,38200,38210,38200,38210,10,0
2024/03/12,04:12:00,38210,38210,38200,38210,14,0
2024/03/12,04:13:00,38210,38210,38210,38210,4,0
2024/03/12,04:14:00,38200,38210,38200,38210,21,0
2024/03/12,04:15:00,38200,38200,38190,38190,24,0
2024/03/12,04:16:00,38190,38200,38190,38200,7,0
2024/03/12,04:17:00,38200,38200,38200,38200,7,0
2024/03/12,04:18:00,38200,38200,38190,38200,28,0
2024/03/12,04:19:00,38200,38200,38200,38200,5,0
2024/03/12,04:20:00,38200,38200,38190,38190,4,0
2024/03/12,04:21:00,38190,38190,38190,38190,3,0
2024/03/12,04:22:00,38200,38200,38200,38200,10,0
2024/03/12,04:23:00,38200,38200,38200,38200,4,0
2024/03/12,04:24:00,38200,38200,38200,38200,3,0
2024/03/12,04:25:00,38200,38200,38190,38190,8,0
2024/03/12,04:26:00,38190,38190,38180,38180,7,0
2024/03/12,04:27:00,38180,38180,38180,38180,10,0
2024/03/12,04:28:00,38180,38180,38180,38180,2,0
2024/03/12,04:29:00,38180,38180,38180,38180,1,0
2024/03/12,04:30:00,38180,38180,38180,38180,6,0
2024/03/12,04:31:00,38180,38190,38180,38190,6,0
2024/03/12,04:32:00,38200,38200,38190,38190,10,0
2024/03/12,04:33:00,38190,38190,38190,38190,0,0
2024/03/12,04:34:00,38190,38190,38190,38190,0,0
2024/03/12,04:35:00,38190,38190,38190,38190,5,0
2024/03/12,04:36:00,38190,38190,38190,38190,2,0
2024/03/12,04:37:00,38180,38180,38180,38180,3,0
2024/03/12,04:38:00,38170,38180,38170,38180,21,0
2024/03/12,04:39:00,38170,38170,38170,38170,84,0
2024/03/12,04:40:00,38170,38170,38170,38170,37,0
2024/03/12,04:41:00,38180,38190,38180,38190,23,0
2024/03/12,04:42:00,38190,38190,38180,38190,12,0
2024/03/12,04:43:00,38200,38200,38200,38200,5,0
2024/03/12,04:44:00,38210,38210,38210,38210,16,0
2024/03/12,04:45:00,38210,38210,38210,38210,5,0
2024/03/12,04:46:00,38210,38210,38210,38210,10,0
2024/03/12,04:47:00,38210,38210,38200,38200,6,0
2024/03/12,04:48:00,38190,38190,38180,38180,9,0
2024/03/12,04:49:00,38180,38190,38180,38190,16,0
2024/03/12,04:50:00,38180,38180,38180,38180,6,0
2024/03/12,04:51:00,38180,38180,38180,38180,13,0
2024/03/12,04:52:00,38180,38190,38170,38170,22,0
2024/03/12,04:53:00,38170,38170,38160,38170,21,0
2024/03/12,04:54:00,38170,38170,38160,38160,8,0
2024/03/12,04:55:00,38160,38170,38150,38170,71,0
2024/03/12,04:56:00,38160,38170,38160,38170,27,0
2024/03/12,04:57:00,38170,38170,38170,38170,11,0
2024/03/12,04:58:00,38170,38180,38170,38180,15,0
2024/03/12,04:59:00,38180,38180,38180,38180,9,0
2024/03/12,05:00:00,38170,38190,38170,38190,13,0
2024/03/12,05:01:00,38180,38180,38180,38180,8,0
2024/03/12,05:02:00,38180,38180,38180,38180,1,0
2024/03/12,05:03:00,38180,38180,38170,38170,4,0
2024/03/12,05:04:00,38170,38170,38170,38170,1,0
2024/03/12,05:05:00,38170,38170,38170,38170,4,0
2024/03/12,05:06:00,38170,38170,38170,38170,0,0
2024/03/12,05:07:00,38180,38180,38180,38180,1,0
2024/03/12,05:08:00,38180,38190,38170,38190,33,0
2024/03/12,05:09:00,38200,38200,38190,38190,24,0
2024/03/12,05:10:00,38190,38190,38190,38190,0,0
2024/03/12,05:11:00,38200,38200,38200,38200,3,0
2024/03/12,05:12:00,38210,38210,38210,38210,29,0
2024/03/12,05:13:00,38200,38200,38200,38200,2,0
2024/03/12,05:14:00,38200,38200,38200,38200,4,0
2024/03/12,05:15:00,38200,38200,38200,38200,1,0
2024/03/12,05:16:00,38200,38200,38200,38200,0,0
2024/03/12,05:17:00,38200,38200,38200,38200,2,0
2024/03/12,05:18:00,38200,38200,38200,38200,1,0
2024/03/12,05:19:00,38210,38210,38210,38210,2,0
2024/03/12,05:20:00,38210,38210,38210,38210,1,0
2024/03/12,05:21:00,38210,38210,38210,38210,0,0
2024/03/12,05:22:00,38210,38210,38210,38210,0,0
2024/03/12,05:23:00,38210,38210,38210,38210,0,0
2024/03/12,05:24:00,38210,38210,38210,38210,1,0
2024/03/12,05:25:00,38220,38220,38220,38220,1,0
2024/03/12,05:26:00,38210,38210,38210,38210,1,0
2024/03/12,05:27:00,38210,38210,38210,38210,2,0
2024/03/12,05:28:00,38200,38200,38200,38200,3,0
2024/03/12,05:29:00,38200,38200,38200,38200,3,0
2024/03/12,05:30:00,38200,38200,38200,38200,3,0
2024/03/12,05:31:00,38210,38210,38210,38210,4,0
2024/03/12,05:32:00,38220,38220,38210,38210,2,0
2024/03/12,05:33:00,38220,38220,38220,38220,1,0
2024/03/12,05:34:00,38210,38210,38210,38210,1,0
2024/03/12,05:35:00,38210,38210,38210,38210,0,0
2024/03/12,05:36:00,38210,38210,38210,38210,11,0
2024/03/12,05:37:00,38210,38210,38210,38210,0,0
2024/03/12,05:38:00,38210,38210,38210,38210,0,0
2024/03/12,05:39:00,38210,38210,38210,38210,4,0
2024/03/12,05:40:00,38210,38210,38210,38210,0,0
2024/03/12,05:41:00,38210,38210,38210,38210,1,0
2024/03/12,05:42:00,38210,38210,38210,38210,0,0
2024/03/12,05:43:00,38200,38210,38200,38210,3,0
2024/03/12,05:44:00,38210,38210,38210,38210,0,0
2024/03/12,05:45:00,38210,38210,38210,38210,2,0
2024/03/12,05:46:00,38200,38200,38200,38200,11,0
2024/03/12,05:47:00,38200,38200,38200,38200,7,0
2024/03/12,05:48:00,38210,38210,38210,38210,2,0
2024/03/12,05:49:00,38210,38210,38210,38210,0,0
2024/03/12,05:50:00,38200,38200,38200,38200,2,0
2024/03/12,05:51:00,38210,38210,38210,38210,10,0
2024/03/12,05:52:00,38200,38200,38200,38200,11,0
2024/03/12,05:53:00,38200,38200,38200,38200,0,0
2024/03/12,05:54:00,38200,38200,38200,38200,0,0
2024/03/12,05:55:00,38210,38210,38190,38200,10,0
2024/03/12,05:56:00,38200,38200,38200,38200,0,0
2024/03/12,05:57:00,38200,38200,38200,38200,0,0
2024/03/12,05:58:00,38200,38200,38200,38200,0,0
2024/03/12,05:59:00,38200,38200,38200,38200,0,0
2024/03/12,06:00:00,38200,38200,38180,38180,57,0
2024/03/12,08:46:00,38230,38300,38230,38290,547,0
2024/03/12,08:47:00,38290,38300,38270,38290,198,0
2024/03/12,08:48:00,38290,38290,38280,38290,68,0
2024/03/12,08:49:00,38290,38310,38290,38310,66,0
2024/03/12,08:50:00,38310,38310,38280,38280,99,0
2024/03/12,08:51:00,38290,38300,38290,38300,30,0
2024/03/12,08:52:00,38300,38320,38290,38320,89,0
2024/03/12,08:53:00,38310,38320,38300,38320,41,0
2024/03/12,08:54:00,38320,38330,38310,38330,81,0
2024/03/12,08:55:00,38330,38330,38320,38330,69,0
2024/03/12,08:56:00,38330,38330,38330,38330,83,0
2024/03/12,08:57:00,38320,38320,38310,38310,108,0
2024/03/12,08:58:00,38300,38300,38290,38300,55,0
2024/03/12,08:59:00,38290,38320,38290,38310,108,0
2024/03/12,09:00:00,38320,38330,38290,38290,325,0
2024/03/12,09:01:00,38290,38290,38190,38200,1122,0
2024/03/12,09:02:00,38200,38210,38160,38170,528,0
2024/03/12,09:03:00,38170,38180,38140,38140,361,0
2024/03/12,09:04:00,38150,38160,38120,38160,587,0
2024/03/12,09:05:00,38150,38150,38120,38150,334,0
2024/03/12,09:06:00,38160,38210,38160,38170,294,0
2024/03/12,09:07:00,38170,38210,38170,38210,230,0
2024/03/12,09:08:00,38200,38200,38170,38170,242,0
2024/03/12,09:09:00,38160,38160,38110,38120,193,0
2024/03/12,09:10:00,38130,38130,38120,38130,181,0
2024/03/12,09:11:00,38130,38130,38100,38130,272,0
2024/03/12,09:12:00,38130,38130,38110,38120,251,0
2024/03/12,09:13:00,38130,38150,38130,38140,180,0
2024/03/12,09:14:00,38130,38130,38080,38090,273,0
2024/03/12,09:15:00,38090,38090,38060,38070,245,0
2024/03/12,09:16:00,38080,38130,38080,38130,189,0
2024/03/12,09:17:00,38130,38180,38130,38170,237,0
2024/03/12,09:18:00,38170,38190,38170,38190,243,0
2024/03/12,09:19:00,38190,38190,38170,38170,150,0
2024/03/12,09:20:00,38170,38180,38160,38170,156,0
2024/03/12,09:21:00,38170,38170,38150,38170,216,0
2024/03/12,09:22:00,38170,38170,38150,38170,105,0
2024/03/12,09:23:00,38180,38180,38160,38180,248,0
2024/03/12,09:24:00,38190,38240,38190,38230,297,0
2024/03/12,09:25:00,38230,38240,38220,38230,213,0
2024/03/12,09:26:00,38240,38270,38220,38270,226,0
2024/03/12,09:27:00,38270,38280,38260,38270,167,0
2024/03/12,09:28:00,38270,38300,38270,38290,158,0
2024/03/12,09:29:00,38280,38290,38270,38290,129,0
2024/03/12,09:30:00,38300,38310,38290,38290,136,0
2024/03/12,09:31:00,38290,38290,38260,38280,146,0
2024/03/12,09:32:00,38280,38290,38270,38280,99,0
2024/03/12,09:33:00,38290,38300,38250,38250,93,0
2024/03/12,09:34:00,38250,38250,38230,38230,139,0
2024/03/12,09:35:00,38240,38260,38240,38260,120,0
2024/03/12,09:36:00,38270,38280,38260,38270,82,0
2024/03/12,09:37:00,38270,38290,38270,38290,104,0
2024/03/12,09:38:00,38300,38300,38280,38280,66,0
2024/03/12,09:39:00,38290,38290,38250,38250,90,0
2024/03/12,09:40:00,38240,38240,38230,38230,67,0
2024/03/12,09:41:00,38220,38230,38220,38230,68,0
2024/03/12,09:42:00,38220,38230,38200,38200,135,0
2024/03/12,09:43:00,38210,38210,38180,38180,145,0
2024/03/12,09:44:00,38170,38180,38170,38170,84,0
2024/03/12,09:45:00,38160,38180,38150,38180,86,0
2024/03/12,09:46:00,38180,38180,38130,38140,147,0
2024/03/12,09:47:00,38140,38150,38140,38150,90,0
2024/03/12,09:48:00,38150,38190,38150,38190,117,0
2024/03/12,09:49:00,38190,38240,38190,38240,133,0
2024/03/12,09:50:00,38240,38250,38240,38240,57,0
2024/03/12,09:51:00,38250,38250,38210,38220,133,0
2024/03/12,09:52:00,38230,38250,38220,38240,99,0
2024/03/12,09:53:00,38250,38250,38240,38240,102,0
2024/03/12,09:54:00,38230,38230,38220,38220,173,0
2024/03/12,09:55:00,38230,38230,38210,38210,42,0
2024/03/12,09:56:00,38200,38210,38170,38170,87,0
2024/03/12,09:57:00,38180,38180,38170,38180,72,0
2024/03/12,09:58:00,38180,38180,38170,38170,38,0
2024/03/12,09:59:00,38160,38160,38150,38150,122,0
2024/03/12,10:00:00,38160,38160,38140,38150,132,0
2024/03/12,10:01:00,38160,38180,38160,38170,119,0
2024/03/12,10:02:00,38180,38200,38180,38190,87,0
2024/03/12,10:03:00,38190,38190,38150,38150,55,0
2024/03/12,10:04:00,38150,38150,38150,38150,41,0
2024/03/12,10:05:00,38150,38150,38140,38150,43,0
2024/03/12,10:06:00,38140,38140,38120,38120,137,0
2024/03/12,10:07:00,38120,38120,38110,38120,36,0
2024/03/12,10:08:00,38130,38160,38130,38160,76,0
2024/03/12,10:09:00,38160,38180,38160,38170,97,0
2024/03/12,10:10:00,38170,38170,38140,38140,98,0
2024/03/12,10:11:00,38150,38170,38150,38160,119,0
2024/03/12,10:12:00,38150,38170,38150,38160,86,0
2024/03/12,10:13:00,38160,38180,38150,38180,106,0
2024/03/12,10:14:00,38180,38180,38170,38180,87,0
2024/03/12,10:15:00,38180,38200,38180,38190,152,0
2024/03/12,10:16:00,38180,38180,38170,38180,119,0
2024/03/12,10:17:00,38180,38200,38180,38180,161,0
2024/03/12,10:18:00,38170,38170,38150,38150,70,0
2024/03/12,10:19:00,38150,38170,38150,38160,63,0
2024/03/12,10:20:00,38160,38180,38160,38180,106,0
2024/03/12,10:21:00,38180,38180,38170,38180,123,0
2024/03/12,10:22:00,38180,38190,38170,38170,76,0
2024/03/12,10:23:00,38170,38170,38140,38140,118,0
2024/03/12,10:24:00,38140,38140,38130,38130,194,0
2024/03/12,10:25:00,38130,38140,38130,38130,84,0
2024/03/12,10:26:00,38130,38130,38090,38100,216,0
2024/03/12,10:27:00,38090,38100,38080,38090,77,0
2024/03/12,10:28:00,38100,38100,38090,38100,161,0
2024/03/12,10:29:00,38110,38130,38110,38120,82,0
2024/03/12,10:30:00,38130,38130,38110,38110,73,0
2024/03/12,10:31:00,38110,38110,38080,38090,55,0
2024/03/12,10:32:00,38080,38080,38060,38070,106,0
2024/03/12,10:33:00,38070,38080,38070,38070,38,0
2024/03/12,10:34:00,38060,38090,38060,38080,105,0
2024/03/12,10:35:00,38080,38100,38070,38080,54,0
2024/03/12,10:36:00,38080,38090,38070,38080,82,0
2024/03/12,10:37:00,38080,38090,38080,38090,57,0
2024/03/12,10:38:00,38090,38110,38090,38110,51,0
2024/03/12,10:39:00,38110,38130,38110,38120,90,0
2024/03/12,10:40:00,38110,38110,38100,38100,55,0
2024/03/12,10:41:00,38100,38100,38080,38080,44,0
2024/03/12,10:42:00,38090,38120,38090,38120,68,0
2024/03/12,10:43:00,38120,38130,38120,38120,112,0
2024/03/12,10:44:00,38130,38150,38120,38150,125,0
2024/03/12,10:45:00,38150,38180,38150,38170,252,0
2024/03/12,10:46:00,38170,38170,38140,38160,100,0
2024/03/12,10:47:00,38160,38160,38150,38160,70,0
2024/03/12,10:48:00,38160,38180,38160,38180,110,0
2024/03/12,10:49:00,38190,38220,38190,38220,268,0
2024/03/12,10:50:00,38220,38220,38210,38210,99,0
2024/03/12,10:51:00,38210,38230,38200,38230,148,0
2024/03/12,10:52:00,38230,38240,38230,38240,201,0
2024/03/12,10:53:00,38240,38240,38200,38200,163,0
2024/03/12,10:54:00,38200,38220,38200,38210,134,0
2024/03/12,10:55:00,38220,38220,38190,38200,101,0
2024/03/12,10:56:00,38200,38200,38170,38180,131,0
2024/03/12,10:57:00,38180,38180,38150,38160,115,0
2024/03/12,10:58:00,38160,38170,38160,38160,50,0
2024/03/12,10:59:00,38160,38170,38150,38170,76,0
2024/03/12,11:00:00,38160,38160,38150,38150,100,0
2024/03/12,11:01:00,38150,38170,38140,38170,176,0
2024/03/12,11:02:00,38160,38190,38160,38180,152,0
2024/03/12,11:03:00,38190,38210,38190,38190,191,0
2024/03/12,11:04:00,38190,38190,38160,38170,104,0
2024/03/12,11:05:00,38170,38210,38170,38200,107,0
2024/03/12,11:06:00,38210,38250,38210,38250,208,0
2024/03/12,11:07:00,38240,38270,38240,38260,193,0
2024/03/12,11:08:00,38260,38290,38260,38290,197,0
2024/03/12,11:09:00,38290,38300,38250,38250,206,0
2024/03/12,11:10:00,38250,38250,38240,38250,176,0
2024/03/12,11:11:00,38250,38250,38220,38220,98,0
2024/03/12,11:12:00,38220,38230,38210,38230,82,0
2024/03/12,11:13:00,38230,38260,38230,38260,149,0
2024/03/12,11:14:00,38260,38280,38260,38280,124,0
2024/03/12,11:15:00,38270,38290,38270,38290,98,0
2024/03/12,11:16:00,38290,38310,38290,38310,173,0
2024/03/12,11:17:00,38320,38380,38310,38380,909,0
2024/03/12,11:18:00,38370,38410,38350,38370,519,0
2024/03/12,11:19:00,38370,38400,38370,38400,247,0
2024/03/12,11:20:00,38410,38420,38390,38400,289,0
2024/03/12,11:21:00,38400,38440,38400,38430,333,0
2024/03/12,11:22:00,38430,38430,38380,38380,229,0
2024/03/12,11:23:00,38390,38400,38380,38390,133,0
2024/03/12,11:24:00,38390,38400,38370,38380,153,0
2024/03/12,11:25:00,38380,38380,38380,38380,72,0
2024/03/12,11:26:00,38390,38390,38380,38380,125,0
2024/03/12,11:27:00,38370,38370,38350,38370,151,0
2024/03/12,11:28:00,38370,38390,38360,38380,55,0
2024/03/12,11:29:00,38380,38380,38360,38370,114,0
2024/03/12,11:30:00,38360,38370,38360,38370,72,0
2024/03/12,11:31:00,38370,38390,38360,38390,86,0
2024/03/12,11:32:00,38400,38400,38380,38390,69,0
2024/03/12,11:33:00,38380,38380,38370,38370,45,0
2024/03/12,11:34:00,38370,38380,38360,38360,87,0
2024/03/12,11:35:00,38360,38380,38360,38380,50,0
2024/03/12,11:36:00,38370,38380,38370,38380,81,0
2024/03/12,11:37:00,38370,38370,38360,38370,38,0
2024/03/12,11:38:00,38370,38370,38370,38370,8,0
2024/03/12,11:39:00,38370,38390,38370,38380,37,0
2024/03/12,11:40:00,38370,38390,38370,38380,28,0
2024/03/12,11:41:00,38380,38390,38370,38390,58,0
2024/03/12,11:42:00,38380,38380,38370,38380,30,0
2024/03/12,11:43:00,38380,38380,38380,38380,11,0
2024/03/12,11:44:00,38390,38400,38390,38390,29,0
2024/03/12,11:45:00,38400,38410,38400,38400,55,0
2024/03/12,11:46:00,38410,38410,38400,38410,66,0
2024/03/12,11:47:00,38410,38430,38410,38430,73,0
2024/03/12,11:48:00,38430,38450,38430,38440,69,0
2024/03/12,11:49:00,38440,38450,38440,38440,113,0
2024/03/12,11:50:00,38440,38450,38440,38450,74,0
2024/03/12,11:51:00,38450,38460,38440,38450,157,0
2024/03/12,11:52:00,38450,38450,38440,38440,21,0
2024/03/12,11:53:00,38450,38460,38440,38440,72,0
2024/03/12,11:54:00,38450,38450,38430,38430,73,0
2024/03/12,11:55:00,38420,38430,38420,38420,75,0
2024/03/12,11:56:00,38430,38430,38430,38430,49,0
2024/03/12,11:57:00,38420,38430,38410,38410,64,0
2024/03/12,11:58:00,38410,38410,38410,38410,71,0
2024/03/12,11:59:00,38420,38420,38420,38420,11,0
2024/03/12,12:00:00,38420,38430,38420,38430,19,0
2024/03/12,12:01:00,38440,38440,38420,38420,113,0
2024/03/12,12:02:00,38430,38430,38420,38430,30,0
2024/03/12,12:03:00,38430,38430,38420,38430,31,0
2024/03/12,12:04:00,38430,38430,38430,38430,24,0
2024/03/12,12:05:00,38430,38460,38430,38450,89,0
2024/03/12,12:06:00,38440,38450,38430,38430,42,0
2024/03/12,12:07:00,38430,38450,38430,38450,20,0
2024/03/12,12:08:00,38450,38450,38450,38450,23,0
2024/03/12,12:09:00,38440,38440,38430,38430,32,0
2024/03/12,12:10:00,38430,38430,38430,38430,43,0
2024/03/12,12:11:00,38440,38440,38440,38440,88,0
2024/03/12,12:12:00,38440,38450,38440,38450,6,0
2024/03/12,12:13:00,38450,38450,38440,38440,75,0
2024/03/12,12:14:00,38440,38440,38440,38440,1,0
2024/03/12,12:15:00,38450,38450,38440,38450,46,0
2024/03/12,12:16:00,38450,38450,38440,38440,39,0
2024/03/12,12:17:00,38440,38450,38440,38450,51,0
2024/03/12,12:18:00,38450,38450,38450,38450,27,0
2024/03/12,12:19:00,38450,38450,38450,38450,8,0
2024/03/12,12:20:00,38450,38450,38450,38450,31,0
2024/03/12,12:21:00,38460,38460,38450,38460,5,0
2024/03/12,12:22:00,38460,38460,38440,38440,89,0
2024/03/12,12:23:00,38440,38450,38440,38450,31,0
2024/03/12,12:24:00,38450,38450,38440,38450,49,0
2024/03/12,12:25:00,38460,38460,38440,38440,120,0
2024/03/12,12:26:00,38440,38440,38440,38440,45,0
2024/03/12,12:27:00,38440,38450,38440,38450,35,0
2024/03/12,12:28:00,38450,38460,38450,38450,29,0
2024/03/12,12:29:00,38450,38450,38440,38450,56,0
2024/03/12,12:30:00,38450,38450,38440,38440,67,0
2024/03/12,12:31:00,38440,38490,38440,38480,495,0
2024/03/12,12:32:00,38480,38510,38470,38470,415,0
2024/03/12,12:33:00,38470,38470,38460,38470,115,0
2024/03/12,12:34:00,38460,38460,38440,38460,154,0
2024/03/12,12:35:00,38460,38460,38410,38410,151,0
2024/03/12,12:36:00,38420,38430,38410,38420,188,0
2024/03/12,12:37:00,38420,38460,38420,38460,140,0
2024/03/12,12:38:00,38460,38470,38450,38470,71,0
2024/03/12,12:39:00,38470,38480,38470,38470,79,0
2024/03/12,12:40:00,38470,38490,38470,38480,199,0
2024/03/12,12:41:00,38480,38480,38450,38460,149,0
2024/03/12,12:42:00,38460,38460,38440,38440,123,0
2024/03/12,12:43:00,38440,38440,38410,38410,194,0
2024/03/12,12:44:00,38420,38430,38410,38420,221,0
2024/03/12,12:45:00,38420,38430,38390,38390,392,0
2024/03/12,12:46:00,38380,38410,38380,38410,314,0
2024/03/12,12:47:00,38410,38410,38380,38390,515,0
2024/03/12,12:48:00,38390,38400,38380,38390,82,0
2024/03/12,12:49:00,38390,38390,38360,38380,127,0
2024/03/12,12:50:00,38380,38380,38380,38380,54,0
2024/03/12,12:51:00,38390,38430,38390,38420,133,0
2024/03/12,12:52:00,38420,38430,38410,38430,133,0
2024/03/12,12:53:00,38420,38440,38420,38440,49,0
2024/03/12,12:54:00,38440,38440,38430,38430,100,0
2024/03/12,12:55:00,38430,38440,38420,38420,88,0
2024/03/12,12:56:00,38420,38420,38410,38410,124,0
2024/03/12,12:57:00,38400,38400,38380,38380,115,0
2024/03/12,12:58:00,38380,38390,38380,38390,70,0
2024/03/12,12:59:00,38400,38420,38400,38420,64,0
2024/03/12,13:00:00,38420,38430,38420,38420,58,0
2024/03/12,13:01:00,38420,38460,38420,38460,80,0
2024/03/12,13:02:00,38450,38460,38450,38450,207,0
2024/03/12,13:03:00,38450,38470,38450,38460,105,0
2024/03/12,13:04:00,38460,38470,38460,38470,54,0
2024/03/12,13:05:00,38470,38470,38440,38460,177,0
2024/03/12,13:06:00,38460,38470,38460,38470,96,0
2024/03/12,13:07:00,38460,38470,38450,38460,106,0
2024/03/12,13:08:00,38450,38450,38430,38440,68,0
2024/03/12,13:09:00,38440,38440,38430,38440,63,0
2024/03/12,13:10:00,38440,38440,38440,38440,42,0
2024/03/12,13:11:00,38450,38450,38450,38450,58,0
2024/03/12,13:12:00,38440,38440,38420,38430,47,0
2024/03/12,13:13:00,38420,38430,38420,38430,53,0
2024/03/12,13:14:00,38420,38420,38410,38410,57,0
2024/03/12,13:15:00,38410,38420,38400,38420,57,0
2024/03/12,13:16:00,38410,38420,38410,38420,24,0
2024/03/12,13:17:00,38420,38430,38410,38430,23,0
2024/03/12,13:18:00,38430,38430,38420,38430,69,0
2024/03/12,13:19:00,38430,38430,38410,38410,72,0
2024/03/12,13:20:00,38410,38420,38410,38410,46,0
2024/03/12,13:21:00,38410,38410,38400,38400,40,0
2024/03/12,13:22:00,38400,38400,38380,38380,83,0
2024/03/12,13:23:00,38380,38380,38370,38380,47,0
2024/03/12,13:24:00,38390,38390,38380,38390,61,0
2024/03/12,13:25:00,38380,38390,38370,38390,37,0
2024/03/12,13:26:00,38400,38400,38390,38400,87,0
2024/03/12,13:27:00,38400,38400,38390,38390,74,0
2024/03/12,13:28:00,38390,38390,38370,38380,74,0
2024/03/12,13:29:00,38370,38370,38340,38360,247,0
2024/03/12,13:30:00,38360,38360,38340,38340,125,0
2024/03/12,13:31:00,38350,38350,38330,38340,198,0
2024/03/12,13:32:00,38350,38350,38340,38350,33,0
2024/03/12,13:33:00,38350,38370,38350,38360,83,0
2024/03/12,13:34:00,38350,38370,38350,38370,57,0
2024/03/12,13:35:00,38360,38380,38360,38370,77,0
2024/03/12,13:36:00,38360,38360,38350,38350,43,0
2024/03/12,13:37:00,38350,38350,38340,38350,114,0
2024/03/12,13:38:00,38350,38350,38340,38350,44,0
2024/03/12,13:39:00,38340,38340,38340,38340,48,0
2024/03/12,13:40:00,38330,38350,38330,38350,62,0
2024/03/12,13:41:00,38350,38370,38350,38370,49,0
2024/03/12,13:42:00,38380,38380,38370,38370,100,0
2024/03/12,13:43:00,38360,38370,38360,38370,80,0
2024/03/12,13:44:00,38370,38380,38370,38380,29,0
2024/03/12,13:45:00,38390,38390,38390,38390,45,0
2024/03/12,13:46:00,38390,38390,38370,38370,50,0
2024/03/12,13:47:00,38380,38390,38380,38380,25,0
2024/03/12,13:48:00,38380,38380,38370,38370,52,0
2024/03/12,13:49:00,38370,38390,38370,38390,19,0
2024/03/12,13:50:00,38390,38400,38390,38400,47,0
2024/03/12,13:51:00,38400,38400,38400,38400,42,0
2024/03/12,13:52:00,38400,38400,38400,38400,17,0
2024/03/12,13:53:00,38400,38400,38390,38390,85,0
2024/03/12,13:54:00,38390,38390,38380,38390,31,0
2024/03/12,13:55:00,38380,38390,38380,38390,36,0
2024/03/12,13:56:00,38390,38390,38380,38380,30,0
2024/03/12,13:57:00,38390,38390,38370,38370,47,0
2024/03/12,13:58:00,38370,38370,38370,38370,26,0
2024/03/12,13:59:00,38380,38380,38380,38380,60,0
2024/03/12,14:00:00,38380,38380,38370,38370,19,0
2024/03/12,14:01:00,38370,38390,38370,38390,57,0
2024/03/12,14:02:00,38390,38390,38380,38380,18,0
2024/03/12,14:03:00,38380,38380,38380,38380,28,0
2024/03/12,14:04:00,38380,38390,38380,38390,25,0
2024/03/12,14:05:00,38400,38420,38400,38420,69,0
2024/03/12,14:06:00,38430,38440,38420,38440,190,0
2024/03/12,14:07:00,38430,38440,38430,38440,77,0
2024/03/12,14:08:00,38440,38450,38440,38440,141,0
2024/03/12,14:09:00,38440,38440,38430,38440,92,0
2024/03/12,14:10:00,38440,38460,38430,38460,145,0
2024/03/12,14:11:00,38460,38470,38450,38470,60,0
2024/03/12,14:12:00,38470,38480,38460,38470,153,0
2024/03/12,14:13:00,38470,38480,38460,38460,74,0
2024/03/12,14:14:00,38460,38460,38440,38450,130,0
2024/03/12,14:15:00,38460,38460,38460,38460,82,0
2024/03/12,14:16:00,38460,38460,38450,38460,133,0
2024/03/12,14:17:00,38460,38470,38460,38470,40,0
2024/03/12,14:18:00,38460,38460,38450,38460,73,0
2024/03/12,14:19:00,38460,38470,38450,38450,31,0
2024/03/12,14:20:00,38450,38460,38450,38460,99,0
2024/03/12,14:21:00,38460,38460,38460,38460,35,0
2024/03/12,14:22:00,38460,38480,38460,38480,124,0
2024/03/12,14:23:00,38480,38490,38470,38480,67,0
2024/03/12,14:24:00,38490,38500,38490,38500,184,0
2024/03/12,14:25:00,38500,38500,38490,38490,90,0
2024/03/12,14:26:00,38490,38490,38470,38470,115,0
2024/03/12,14:27:00,38470,38490,38470,38490,35,0
2024/03/12,14:28:00,38480,38500,38480,38500,20,0
2024/03/12,14:29:00,38490,38500,38480,38490,88,0
2024/03/12,14:30:00,38480,38500,38480,38500,125,0
2024/03/12,14:31:00,38500,38500,38470,38470,133,0
2024/03/12,14:32:00,38480,38480,38470,38480,86,0
2024/03/12,14:33:00,38480,38490,38470,38490,67,0
2024/03/12,14:34:00,38490,38490,38480,38490,38,0
2024/03/12,14:35:00,38500,38520,38500,38520,141,0
2024/03/12,14:36:00,38520,38520,38510,38510,108,0
2024/03/12,14:37:00,38510,38540,38510,38540,252,0
2024/03/12,14:38:00,38540,38550,38530,38540,142,0
2024/03/12,14:39:00,38550,38550,38540,38550,63,0
2024/03/12,14:40:00,38540,38540,38520,38520,128,0
2024/03/12,14:41:00,38520,38520,38480,38480,225,0
2024/03/12,14:42:00,38480,38500,38480,38500,193,0
2024/03/12,14:43:00,38490,38490,38480,38480,36,0
2024/03/12,14:44:00,38490,38500,38490,38490,75,0
2024/03/12,14:45:00,38500,38510,38500,38500,112,0
2024/03/12,14:46:00,38500,38520,38500,38520,104,0
2024/03/12,14:47:00,38520,38520,38520,38520,76,0
2024/03/12,14:48:00,38530,38540,38530,38540,92,0
2024/03/12,14:49:00,38540,38550,38540,38540,76,0
2024/03/12,14:50:00,38540,38550,38540,38550,81,0
2024/03/12,14:51:00,38550,38560,38550,38560,83,0
2024/03/12,14:52:00,38560,38560,38560,38560,84,0
2024/03/12,14:53:00,38570,38570,38560,38560,159,0
2024/03/12,14:54:00,38550,38560,38550,38560,180,0
2024/03/12,14:55:00,38560,38560,38540,38550,236,0
2024/03/12,14:56:00,38550,38570,38550,38570,100,0
2024/03/12,14:57:00,38570,38590,38570,38590,255,0
2024/03/12,14:58:00,38590,38600,38590,38590,308,0
2024/03/12,14:59:00,38600,38600,38590,38590,302,0
2024/03/12,15:00:00,38590,38600,38580,38590,404,0
2024/03/12,15:01:00,38580,38600,38550,38550,994,0
2024/03/12,15:02:00,38550,38560,38530,38530,334,0
2024/03/12,15:03:00,38520,38530,38510,38520,197,0
2024/03/12,15:04:00,38510,38520,38480,38480,331,0
2024/03/12,15:05:00,38490,38490,38460,38480,286,0
2024/03/12,15:06:00,38480,38490,38480,38480,92,0
2024/03/12,15:07:00,38480,38490,38470,38480,184,0
2024/03/12,15:08:00,38480,38510,38480,38490,382,0
2024/03/12,15:09:00,38490,38550,38450,38530,1323,0
2024/03/12,15:10:00,38530,38550,38370,38420,1343,0
2024/03/12,15:11:00,38420,38460,38420,38460,45,0
2024/03/12,15:12:00,38460,38460,38460,38460,0,0
2024/03/12,15:13:00,38460,38460,38460,38460,0,0
2024/03/12,15:14:00,38460,38460,38460,38460,0,0
2024/03/12,15:15:00,38460,38490,38460,38490,1963,0
2024/03/12,16:31:00,38500,38500,38480,38480,165,0
2024/03/12,16:32:00,38480,38500,38480,38500,75,0
2024/03/12,16:33:00,38490,38500,38480,38480,39,0
2024/03/12,16:34:00,38490,38490,38490,38490,11,0
2024/03/12,16:35:00,38490,38490,38480,38480,8,0
2024/03/12,16:36:00,38480,38480,38470,38480,91,0
2024/03/12,16:37:00,38490,38490,38480,38480,44,0
2024/03/12,16:38:00,38480,38480,38480,38480,29,0
2024/03/12,16:39:00,38480,38480,38480,38480,4,0
2024/03/12,16:40:00,38480,38480,38480,38480,39,0
2024/03/12,16:41:00,38470,38470,38460,38470,40,0
2024/03/12,16:42:00,38460,38460,38460,38460,28,0
2024/03/12,16:43:00,38460,38470,38460,38460,36,0
2024/03/12,16:44:00,38460,38460,38450,38450,48,0
2024/03/12,16:45:00,38450,38460,38450,38460,42,0
2024/03/12,16:46:00,38460,38470,38460,38470,47,0
2024/03/12,16:47:00,38470,38470,38470,38470,8,0
2024/03/12,16:48:00,38470,38480,38470,38480,11,0
2024/03/12,16:49:00,38480,38490,38480,38490,19,0
2024/03/12,16:50:00,38490,38490,38480,38480,35,0
2024/03/12,16:51:00,38480,38490,38480,38490,10,0
2024/03/12,16:52:00,38490,38500,38490,38500,13,0
2024/03/12,16:53:00,38500,38500,38500,38500,1,0
2024/03/12,16:54:00,38490,38490,38480,38480,42,0
2024/03/12,16:55:00,38480,38490,38480,38490,9,0
2024/03/12,16:56:00,38490,38490,38480,38480,19,0
2024/03/12,16:57:00,38480,38490,38480,38490,30,0
2024/03/12,16:58:00,38500,38500,38490,38490,55,0
2024/03/12,16:59:00,38490,38490,38480,38480,87,0
2024/03/12,17:00:00,38480,38480,38470,38470,39,0
2024/03/12,17:01:00,38460,38470,38450,38470,117,0
2024/03/12,17:02:00,38470,38480,38470,38480,38,0
2024/03/12,17:03:00,38480,38480,38470,38480,13,0
2024/03/12,17:04:00,38480,38490,38480,38490,79,0
2024/03/12,17:05:00,38490,38490,38480,38480,96,0
2024/03/12,17:06:00,38490,38510,38490,38490,132,0
2024/03/12,17:07:00,38480,38480,38470,38470,55,0
2024/03/12,17:08:00,38470,38470,38460,38460,69,0
2024/03/12,17:09:00,38450,38460,38450,38450,131,0
2024/03/12,17:10:00,38450,38460,38450,38460,32,0
2024/03/12,17:11:00,38460,38460,38440,38440,60,0
2024/03/12,17:12:00,38440,38450,38430,38450,54,0
2024/03/12,17:13:00,38440,38440,38430,38440,89,0
2024/03/12,17:14:00,38430,38430,38420,38420,190,0
2024/03/12,17:15:00,38420,38430,38420,38430,44,0
2024/03/12,17:16:00,38420,38430,38420,38430,34,0
2024/03/12,17:17:00,38440,38440,38440,38440,24,0
2024/03/12,17:18:00,38430,38430,38430,38430,10,0
2024/03/12,17:19:00,38420,38430,38420,38430,15,0
2024/03/12,17:20:00,38430,38440,38430,38440,13,0
2024/03/12,17:21:00,38440,38440,38440,38440,6,0
2024/03/12,17:22:00,38430,38430,38420,38430,20,0
2024/03/12,17:23:00,38430,38430,38430,38430,4,0
2024/03/12,17:24:00,38430,38430,38420,38420,36,0
2024/03/12,17:25:00,38420,38430,38420,38430,21,0
2024/03/12,17:26:00,38430,38440,38430,38440,22,0
2024/03/12,17:27:00,38430,38430,38410,38420,63,0
2024/03/12,17:28:00,38420,38430,38420,38420,13,0
2024/03/12,17:29:00,38420,38430,38410,38420,146,0
2024/03/12,17:30:00,38420,38430,38400,38400,68,0
2024/03/12,17:31:00,38400,38400,38380,38380,94,0
2024/03/12,17:32:00,38380,38400,38380,38400,29,0
2024/03/12,17:33:00,38400,38400,38390,38400,29,0
2024/03/12,17:34:00,38400,38400,38400,38400,17,0
2024/03/12,17:35:00,38400,38400,38400,38400,0,0
2024/03/12,17:36:00,38400,38410,38400,38410,34,0
2024/03/12,17:37:00,38410,38410,38400,38400,20,0
2024/03/12,17:38:00,38410,38410,38410,38410,15,0
2024/03/12,17:39:00,38410,38420,38410,38420,35,0
2024/03/12,17:40:00,38410,38410,38410,38410,9,0
2024/03/12,17:41:00,38420,38420,38410,38420,61,0
2024/03/12,17:42:00,38410,38410,38410,38410,4,0
2024/03/12,17:43:00,38410,38410,38410,38410,14,0
2024/03/12,17:44:00,38420,38420,38420,38420,70,0
2024/03/12,17:45:00,38420,38420,38410,38410,92,0
2024/03/12,17:46:00,38410,38410,38390,38400,59,0
2024/03/12,17:47:00,38410,38410,38390,38390,57,0
2024/03/12,17:48:00,38390,38390,38390,38390,22,0
2024/03/12,17:49:00,38390,38400,38390,38400,59,0
2024/03/12,17:50:00,38400,38400,38390,38390,32,0
2024/03/12,17:51:00,38390,38390,38390,38390,6,0
2024/03/12,17:52:00,38390,38390,38390,38390,6,0
2024/03/12,17:53:00,38400,38400,38390,38400,92,0
2024/03/12,17:54:00,38400,38410,38400,38410,41,0
2024/03/12,17:55:00,38410,38410,38380,38380,69,0
2024/03/12,17:56:00,38380,38390,38380,38390,62,0
2024/03/12,17:57:00,38390,38390,38390,38390,69,0
2024/03/12,17:58:00,38390,38390,38390,38390,23,0
2024/03/12,17:59:00,38380,38380,38380,38380,4,0
2024/03/12,18:00:00,38380,38380,38380,38380,4,0
2024/03/12,18:01:00,38390,38390,38390,38390,154,0
2024/03/12,18:02:00,38390,38390,38380,38380,31,0
2024/03/12,18:03:00,38380,38380,38380,38380,9,0
2024/03/12,18:04:00,38380,38380,38380,38380,9,0
2024/03/12,18:05:00,38380,38380,38380,38380,0,0
2024/03/12,18:06:00,38380,38380,38370,38370,62,0
2024/03/12,18:07:00,38360,38360,38360,38360,37,0
2024/03/12,18:08:00,38370,38370,38370,38370,24,0
2024/03/12,18:09:00,38370,38370,38350,38350,98,0
2024/03/12,18:10:00,38350,38360,38350,38360,17,0
2024/03/12,18:11:00,38360,38360,38360,38360,26,0
2024/03/12,18:12:00,38360,38360,38350,38350,49,0
2024/03/12,18:13:00,38360,38360,38350,38350,18,0
2024/03/12,18:14:00,38350,38350,38350,38350,20,0
2024/03/12,18:15:00,38360,38360,38360,38360,20,0
2024/03/12,18:16:00,38360,38360,38360,38360,9,0
2024/03/12,18:17:00,38360,38360,38360,38360,0,0
2024/03/12,18:18:00,38360,38360,38350,38350,12,0
2024/03/12,18:19:00,38350,38350,38350,38350,115,0
2024/03/12,18:20:00,38340,38350,38340,38350,65,0
2024/03/12,18:21:00,38350,38360,38350,38360,42,0
2024/03/12,18:22:00,38360,38360,38360,38360,0,0
2024/03/12,18:23:00,38360,38360,38360,38360,0,0
2024/03/12,18:24:00,38360,38360,38360,38360,6,0
2024/03/12,18:25:00,38360,38360,38360,38360,3,0
2024/03/12,18:26:00,38360,38360,38360,38360,0,0
2024/03/12,18:27:00,38370,38370,38370,38370,24,0
2024/03/12,18:28:00,38380,38380,38380,38380,22,0
2024/03/12,18:29:00,38390,38390,38390,38390,50,0
2024/03/12,18:30:00,38390,38390,38380,38390,22,0
2024/03/12,18:31:00,38390,38400,38390,38400,98,0
2024/03/12,18:32:00,38400,38400,38400,38400,2,0
2024/03/12,18:33:00,38400,38400,38400,38400,12,0
2024/03/12,18:34:00,38400,38410,38400,38410,40,0
2024/03/12,18:35:00,38410,38410,38410,38410,7,0
2024/03/12,18:36:00,38410,38410,38410,38410,34,0
2024/03/12,18:37:00,38400,38400,38400,38400,16,0
2024/03/12,18:38:00,38400,38400,38400,38400,7,0
2024/03/12,18:39:00,38410,38410,38410,38410,26,0
2024/03/12,18:40:00,38410,38410,38410,38410,0,0
2024/03/12,18:41:00,38410,38410,38410,38410,10,0
2024/03/12,18:42:00,38410,38410,38410,38410,0,0
2024/03/12,18:43:00,38410,38410,38400,38400,6,0
2024/03/12,18:44:00,38410,38410,38410,38410,2,0
2024/03/12,18:45:00,38400,38400,38400,38400,27,0
2024/03/12,18:46:00,38410,38410,38400,38400,6,0
2024/03/12,18:47:00,38410,38410,38400,38400,27,0
2024/03/12,18:48:00,38410,38410,38410,38410,13,0
2024/03/12,18:49:00,38410,38410,38410,38410,11,0
2024/03/12,18:50:00,38410,38410,38400,38410,49,0
2024/03/12,18:51:00,38410,38410,38410,38410,0,0
2024/03/12,18:52:00,38410,38410,38400,38410,30,0
2024/03/12,18:53:00,38400,38410,38400,38410,9,0
2024/03/12,18:54:00,38410,38410,38410,38410,12,0
2024/03/12,18:55:00,38410,38410,38400,38400,7,0
2024/03/12,18:56:00,38400,38400,38400,38400,2,0
2024/03/12,18:57:00,38400,38400,38380,38380,45,0
2024/03/12,18:58:00,38390,38390,38380,38390,18,0
2024/03/12,18:59:00,38390,38390,38390,38390,61,0
2024/03/12,19:00:00,38390,38390,38380,38390,135,0
2024/03/12,19:01:00,38390,38390,38390,38390,32,0
2024/03/12,19:02:00,38400,38400,38390,38390,43,0
2024/03/12,19:03:00,38390,38450,38390,38450,241,0
2024/03/12,19:04:00,38460,38500,38450,38480,255,0
2024/03/12,19:05:00,38470,38470,38440,38440,84,0
2024/03/12,19:06:00,38440,38450,38440,38450,25,0
2024/03/12,19:07:00,38450,38450,38440,38440,33,0
2024/03/12,19:08:00,38430,38440,38430,38440,11,0
2024/03/12,19:09:00,38440,38440,38430,38430,36,0
2024/03/12,19:10:00,38430,38430,38420,38430,30,0
2024/03/12,19:11:00,38430,38430,38430,38430,30,0
2024/03/12,19:12:00,38440,38450,38430,38430,36,0
2024/03/12,19:13:00,38430,38430,38430,38430,30,0
2024/03/12,19:14:00,38430,38430,38430,38430,8,0
2024/03/12,19:15:00,38430,38430,38430,38430,2,0
2024/03/12,19:16:00,38430,38430,38430,38430,8,0
2024/03/12,19:17:00,38420,38420,38420,38420,50,0
2024/03/12,19:18:00,38420,38420,38420,38420,11,0
2024/03/12,19:19:00,38420,38430,38420,38430,13,0
2024/03/12,19:20:00,38430,38430,38430,38430,11,0
2024/03/12,19:21:00,38440,38450,38440,38450,27,0
2024/03/12,19:22:00,38450,38460,38450,38460,25,0
2024/03/12,19:23:00,38460,38470,38460,38470,13,0
2024/03/12,19:24:00,38460,38460,38460,38460,36,0
2024/03/12,19:25:00,38460,38470,38460,38470,22,0
2024/03/12,19:26:00,38470,38470,38470,38470,5,0
2024/03/12,19:27:00,38460,38460,38460,38460,10,0
2024/03/12,19:28:00,38470,38470,38460,38460,51,0
2024/03/12,19:29:00,38450,38450,38450,38450,17,0
2024/03/12,19:30:00,38450,38450,38440,38450,30,0
2024/03/12,19:31:00,38440,38440,38430,38440,44,0
2024/03/12,19:32:00,38440,38450,38440,38450,11,0
2024/03/12,19:33:00,38450,38450,38450,38450,1,0
2024/03/12,19:34:00,38460,38460,38460,38460,14,0
2024/03/12,19:35:00,38460,38460,38460,38460,12,0
2024/03/12,19:36:00,38450,38450,38440,38440,16,0
2024/03/12,19:37:00,38450,38450,38450,38450,16,0
2024/03/12,19:38:00,38440,38440,38430,38430,8,0
2024/03/12,19:39:00,38440,38440,38440,38440,9,0
2024/03/12,19:40:00,38440,38440,38440,38440,3,0
2024/03/12,19:41:00,38440,38440,38440,38440,53,0
2024/03/12,19:42:00,38440,38460,38440,38460,20,0
2024/03/12,19:43:00,38450,38450,38450,38450,6,0
2024/03/12,19:44:00,38450,38450,38440,38440,4,0
2024/03/12,19:45:00,38440,38440,38440,38440,5,0
2024/03/12,19:46:00,38440,38450,38440,38450,22,0
2024/03/12,19:47:00,38450,38450,38440,38450,3,0
2024/03/12,19:48:00,38440,38440,38430,38430,45,0
2024/03/12,19:49:00,38430,38430,38430,38430,6,0
2024/03/12,19:50:00,38430,38430,38430,38430,7,0
2024/03/12,19:51:00,38430,38430,38430,38430,7,0
2024/03/12,19:52:00,38430,38430,38430,38430,35,0
2024/03/12,19:53:00,38430,38430,38430,38430,7,0
2024/03/12,19:54:00,38440,38440,38440,38440,4,0
2024/03/12,19:55:00,38430,38430,38430,38430,6,0
2024/03/12,19:56:00,38430,38430,38430,38430,10,0
2024/03/12,19:57:00,38430,38430,38430,38430,17,0
2024/03/12,19:58:00,38430,38430,38430,38430,4,0
2024/03/12,19:59:00,38430,38430,38430,38430,21,0
2024/03/12,20:00:00,38420,38420,38420,38420,16,0
2024/03/12,20:01:00,38420,38420,38390,38400,166,0
2024/03/12,20:02:00,38400,38410,38400,38410,12,0
2024/03/12,20:03:00,38420,38420,38410,38410,12,0
2024/03/12,20:04:00,38400,38410,38400,38410,33,0
2024/03/12,20:05:00,38410,38410,38410,38410,4,0
2024/03/12,20:06:00,38410,38410,38410,38410,17,0
2024/03/12,20:07:00,38410,38410,38410,38410,22,0
2024/03/12,20:08:00,38410,38410,38410,38410,1,0
2024/03/12,20:09:00,38410,38410,38410,38410,5,0
2024/03/12,20:10:00,38400,38400,38380,38380,107,0
2024/03/12,20:11:00,38390,38400,38390,38400,17,0
2024/03/12,20:12:00,38400,38400,38400,38400,18,0
2024/03/12,20:13:00,38410,38410,38400,38400,11,0
2024/03/12,20:14:00,38400,38400,38400,38400,0,0
2024/03/12,20:15:00,38400,38400,38400,38400,1,0
2024/03/12,20:16:00,38400,38410,38400,38400,45,0
2024/03/12,20:17:00,38400,38400,38390,38390,29,0
2024/03/12,20:18:00,38400,38400,38400,38400,12,0
2024/03/12,20:19:00,38400,38410,38400,38410,7,0
2024/03/12,20:20:00,38410,38410,38410,38410,0,0
2024/03/12,20:21:00,38410,38410,38410,38410,9,0
2024/03/12,20:22:00,38410,38410,38410,38410,20,0
2024/03/12,20:23:00,38410,38410,38410,38410,3,0
2024/03/12,20:24:00,38400,38400,38390,38400,23,0
2024/03/12,20:25:00,38410,38410,38410,38410,15,0
2024/03/12,20:26:00,38410,38410,38410,38410,13,0
2024/03/12,20:27:00,38410,38410,38410,38410,1,0
2024/03/12,20:28:00,38410,38410,38410,38410,7,0
2024/03/12,20:29:00,38410,38410,38410,38410,14,0
2024/03/12,20:30:00,38410,38410,38400,38400,11,0
2024/03/12,20:31:00,38400,38400,38400,38400,2,0
2024/03/12,20:32:00,38410,38410,38400,38410,30,0
2024/03/12,20:33:00,38410,38410,38410,38410,7,0
2024/03/12,20:34:00,38410,38410,38400,38400,9,0
2024/03/12,20:35:00,38410,38410,38400,38400,15,0
2024/03/12,20:36:00,38410,38410,38400,38410,7,0
2024/03/12,20:37:00,38410,38420,38410,38420,34,0
2024/03/12,20:38:00,38430,38430,38430,38430,33,0
2024/03/12,20:39:00,38430,38440,38430,38440,37,0
2024/03/12,20:40:00,38440,38450,38430,38440,18,0
2024/03/12,20:41:00,38440,38440,38440,38440,6,0
2024/03/12,20:42:00,38440,38450,38440,38450,30,0
2024/03/12,20:43:00,38450,38450,38440,38440,36,0
2024/03/12,20:44:00,38450,38450,38440,38440,22,0
2024/03/12,20:45:00,38440,38450,38440,38450,21,0
2024/03/12,20:46:00,38450,38450,38440,38440,8,0
2024/03/12,20:47:00,38440,38450,38440,38450,3,0
2024/03/12,20:48:00,38440,38440,38440,38440,1,0
2024/03/12,20:49:00,38440,38440,38440,38440,9,0
2024/03/12,20:50:00,38440,38440,38430,38440,16,0
2024/03/12,20:51:00,38440,38440,38440,38440,5,0
2024/03/12,20:52:00,38440,38450,38440,38450,15,0
2024/03/12,20:53:00,38450,38460,38450,38450,37,0
2024/03/12,20:54:00,38450,38460,38450,38460,11,0
2024/03/12,20:55:00,38460,38460,38460,38460,16,0
2024/03/12,20:56:00,38460,38460,38450,38460,11,0
2024/03/12,20:57:00,38460,38460,38460,38460,7,0
2024/03/12,20:58:00,38460,38460,38460,38460,13,0
2024/03/12,20:59:00,38460,38460,38460,38460,4,0
2024/03/12,21:00:00,38460,38460,38460,38460,6,0
2024/03/12,21:01:00,38460,38460,38460,38460,8,0
2024/03/12,21:02:00,38450,38450,38450,38450,35,0
2024/03/12,21:03:00,38450,38450,38450,38450,11,0
2024/03/12,21:04:00,38450,38450,38450,38450,15,0
2024/03/12,21:05:00,38450,38450,38450,38450,1,0
2024/03/12,21:06:00,38450,38450,38450,38450,10,0
2024/03/12,21:07:00,38450,38450,38450,38450,0,0
2024/03/12,21:08:00,38450,38450,38450,38450,8,0
2024/03/12,21:09:00,38450,38450,38450,38450,9,0
2024/03/12,21:10:00,38450,38450,38440,38440,81,0
2024/03/12,21:11:00,38440,38450,38440,38450,14,0
2024/03/12,21:12:00,38460,38470,38460,38470,19,0
2024/03/12,21:13:00,38460,38460,38450,38450,6,0
2024/03/12,21:14:00,38450,38450,38450,38450,1,0
2024/03/12,21:15:00,38460,38460,38460,38460,4,0
2024/03/12,21:16:00,38460,38460,38450,38460,9,0
2024/03/12,21:17:00,38460,38460,38450,38450,19,0
2024/03/12,21:18:00,38450,38450,38450,38450,14,0
2024/03/12,21:19:00,38460,38470,38460,38470,37,0
2024/03/12,21:20:00,38470,38470,38450,38450,32,0
2024/03/12,21:21:00,38460,38470,38460,38460,13,0
2024/03/12,21:22:00,38460,38460,38450,38460,11,0
2024/03/12,21:23:00,38460,38460,38460,38460,6,0
2024/03/12,21:24:00,38460,38460,38450,38450,22,0
2024/03/12,21:25:00,38450,38450,38450,38450,6,0
2024/03/12,21:26:00,38450,38450,38450,38450,37,0
2024/03/12,21:27:00,38450,38460,38450,38450,110,0
2024/03/12,21:28:00,38450,38450,38450,38450,0,0
2024/03/12,21:29:00,38440,38440,38430,38430,52,0
2024/03/12,21:30:00,38440,38440,38440,38440,32,0
2024/03/12,21:31:00,38430,38430,38370,38400,372,0
2024/03/12,21:32:00,38400,38450,38400,38440,163,0
2024/03/12,21:33:00,38430,38470,38420,38450,157,0
2024/03/12,21:34:00,38450,38470,38440,38470,135,0
2024/03/12,21:35:00,38480,38510,38480,38510,237,0
2024/03/12,21:36:00,38510,38520,38490,38520,125,0
2024/03/12,21:37:00,38530,38540,38520,38530,127,0
2024/03/12,21:38:00,38540,38560,38540,38540,73,0
2024/03/12,21:39:00,38540,38540,38520,38520,61,0
2024/03/12,21:40:00,38530,38530,38520,38530,68,0
2024/03/12,21:41:00,38530,38530,38510,38510,111,0
2024/03/12,21:42:00,38520,38530,38510,38520,55,0
2024/03/12,21:43:00,38520,38520,38510,38510,56,0
2024/03/12,21:44:00,38520,38520,38490,38510,91,0
2024/03/12,21:45:00,38510,38540,38500,38540,93,0
2024/03/12,21:46:00,38540,38580,38540,38560,174,0
2024/03/12,21:47:00,38560,38570,38560,38560,46,0
2024/03/12,21:48:00,38550,38570,38550,38570,81,0
2024/03/12,21:49:00,38560,38560,38560,38560,31,0
2024/03/12,21:50:00,38560,38560,38560,38560,25,0
2024/03/12,21:51:00,38560,38560,38560,38560,11,0
2024/03/12,21:52:00,38560,38570,38560,38560,19,0
2024/03/12,21:53:00,38550,38560,38540,38540,71,0
2024/03/12,21:54:00,38540,38560,38540,38550,42,0
2024/03/12,21:55:00,38540,38540,38520,38520,58,0
2024/03/12,21:56:00,38520,38520,38500,38500,70,0
2024/03/12,21:57:00,38510,38530,38510,38530,40,0
2024/03/12,21:58:00,38530,38560,38530,38560,35,0
2024/03/12,21:59:00,38560,38570,38550,38550,38,0
2024/03/12,22:00:00,38550,38550,38550,38550,11,0
2024/03/12,22:01:00,38550,38560,38550,38550,30,0
2024/03/12,22:02:00,38550,38560,38540,38560,27,0
2024/03/12,22:03:00,38560,38570,38550,38570,61,0
2024/03/12,22:04:00,38560,38560,38550,38550,45,0
2024/03/12,22:05:00,38550,38560,38550,38560,45,0
2024/03/12,22:06:00,38560,38560,38540,38540,41,0
2024/03/12,22:07:00,38540,38540,38540,38540,23,0
2024/03/12,22:08:00,38540,38540,38520,38540,63,0
2024/03/12,22:09:00,38550,38560,38540,38560,102,0
2024/03/12,22:10:00,38560,38560,38550,38550,15,0
2024/03/12,22:11:00,38540,38550,38540,38550,31,0
2024/03/12,22:12:00,38550,38550,38540,38540,41,0
2024/03/12,22:13:00,38530,38540,38520,38540,57,0
2024/03/12,22:14:00,38530,38540,38530,38540,23,0
2024/03/12,22:15:00,38540,38550,38540,38550,16,0
2024/03/12,22:16:00,38560,38560,38540,38540,34,0
2024/03/12,22:17:00,38540,38550,38540,38550,73,0
2024/03/12,22:18:00,38550,38550,38550,38550,7,0
2024/03/12,22:19:00,38560,38560,38560,38560,8,0
2024/03/12,22:20:00,38550,38550,38540,38540,52,0
2024/03/12,22:21:00,38540,38550,38540,38550,20,0
2024/03/12,22:22:00,38550,38560,38550,38550,31,0
2024/03/12,22:23:00,38550,38560,38550,38550,15,0
2024/03/12,22:24:00,38560,38560,38560,38560,23,0
2024/03/12,22:25:00,38560,38560,38560,38560,14,0
2024/03/12,22:26:00,38570,38580,38570,38580,42,0
2024/03/12,22:27:00,38580,38600,38580,38600,131,0
2024/03/12,22:28:00,38600,38600,38590,38590,59,0
2024/03/12,22:29:00,38590,38590,38590,38590,9,0
2024/03/12,22:30:00,38600,38600,38600,38600,27,0
2024/03/12,22:31:00,38600,38640,38600,38640,74,0
2024/03/12,22:32:00,38630,38640,38620,38630,150,0
2024/03/12,22:33:00,38630,38640,38630,38630,138,0
2024/03/12,22:34:00,38620,38640,38620,38630,43,0
2024/03/12,22:35:00,38630,38630,38600,38600,79,0
2024/03/12,22:36:00,38600,38600,38560,38570,124,0
2024/03/12,22:37:00,38560,38580,38560,38560,67,0
2024/03/12,22:38:00,38560,38560,38530,38530,58,0
2024/03/12,22:39:00,38540,38550,38530,38530,67,0
2024/03/12,22:40:00,38530,38540,38530,38530,56,0
2024/03/12,22:41:00,38530,38540,38530,38540,38,0
2024/03/12,22:42:00,38540,38550,38540,38550,79,0
2024/03/12,22:43:00,38540,38550,38540,38540,36,0
2024/03/12,22:44:00,38530,38530,38500,38510,58,0
2024/03/12,22:45:00,38500,38500,38490,38490,80,0
2024/03/12,22:46:00,38490,38500,38450,38450,150,0
2024/03/12,22:47:00,38450,38450,38430,38430,225,0
2024/03/12,22:48:00,38430,38440,38420,38430,126,0
2024/03/12,22:49:00,38440,38440,38430,38430,59,0
2024/03/12,22:50:00,38430,38440,38430,38440,33,0
2024/03/12,22:51:00,38440,38470,38440,38470,83,0
2024/03/12,22:52:00,38480,38490,38470,38490,40,0
2024/03/12,22:53:00,38490,38500,38490,38500,75,0
2024/03/12,22:54:00,38500,38510,38500,38510,26,0
2024/03/12,22:55:00,38510,38510,38500,38510,10,0
2024/03/12,22:56:00,38520,38560,38520,38550,60,0
2024/03/12,22:57:00,38550,38570,38540,38560,103,0
2024/03/12,22:58:00,38570,38570,38560,38570,29,0
2024/03/12,22:59:00,38570,38580,38560,38570,44,0
2024/03/12,23:00:00,38580,38580,38570,38580,22,0
2024/03/12,23:01:00,38590,38610,38580,38600,130,0
2024/03/12,23:02:00,38600,38620,38590,38620,96,0
2024/03/12,23:03:00,38620,38620,38620,38620,37,0
2024/03/12,23:04:00,38620,38620,38610,38610,58,0
2024/03/12,23:05:00,38610,38620,38610,38610,46,0
2024/03/12,23:06:00,38610,38620,38610,38620,29,0
2024/03/12,23:07:00,38630,38660,38630,38660,111,0
2024/03/12,23:08:00,38660,38740,38660,38740,687,0
2024/03/12,23:09:00,38730,38770,38720,38770,260,0
2024/03/12,23:10:00,38770,38770,38720,38720,132,0
2024/03/12,23:11:00,38730,38740,38710,38740,169,0
2024/03/12,23:12:00,38750,38750,38740,38750,72,0
2024/03/12,23:13:00,38750,38760,38750,38750,217,0
2024/03/12,23:14:00,38750,38750,38730,38740,100,0
2024/03/12,23:15:00,38740,38740,38730,38730,50,0
2024/03/12,23:16:00,38740,38750,38730,38750,59,0
2024/03/12,23:17:00,38750,38750,38730,38740,49,0
2024/03/12,23:18:00,38740,38760,38740,38750,69,0
2024/03/12,23:19:00,38740,38750,38740,38750,43,0
2024/03/12,23:20:00,38750,38760,38750,38760,38,0
2024/03/12,23:21:00,38760,38760,38710,38710,145,0
2024/03/12,23:22:00,38710,38730,38710,38720,192,0
2024/03/12,23:23:00,38720,38740,38720,38740,47,0
2024/03/12,23:24:00,38740,38750,38740,38740,92,0
2024/03/12,23:25:00,38740,38740,38730,38740,65,0
2024/03/12,23:26:00,38740,38750,38740,38740,60,0
2024/03/12,23:27:00,38730,38740,38730,38730,15,0
2024/03/12,23:28:00,38730,38730,38720,38720,15,0
2024/03/12,23:29:00,38730,38750,38730,38750,114,0
2024/03/12,23:30:00,38750,38760,38750,38750,127,0
2024/03/12,23:31:00,38750,38770,38750,38770,99,0
2024/03/12,23:32:00,38780,38790,38780,38780,103,0
2024/03/12,23:33:00,38780,38780,38760,38760,79,0
2024/03/12,23:34:00,38750,38750,38740,38740,29,0
2024/03/12,23:35:00,38740,38750,38740,38750,18,0
2024/03/12,23:36:00,38750,38750,38740,38740,27,0
2024/03/12,23:37:00,38740,38750,38740,38750,41,0
2024/03/12,23:38:00,38750,38750,38750,38750,19,0
2024/03/12,23:39:00,38750,38750,38750,38750,10,0
2024/03/12,23:40:00,38760,38760,38750,38750,35,0
2024/03/12,23:41:00,38750,38760,38750,38760,22,0
2024/03/12,23:42:00,38770,38770,38770,38770,29,0
2024/03/12,23:43:00,38770,38770,38760,38760,20,0
2024/03/12,23:44:00,38760,38760,38760,38760,8,0
2024/03/12,23:45:00,38770,38780,38770,38780,115,0
2024/03/12,23:46:00,38780,38780,38770,38770,28,0
2024/03/12,23:47:00,38770,38770,38770,38770,16,0
2024/03/12,23:48:00,38770,38790,38770,38790,41,0
2024/03/12,23:49:00,38790,38800,38790,38790,87,0
2024/03/12,23:50:00,38790,38820,38790,38810,159,0
2024/03/12,23:51:00,38820,38820,38800,38800,90,0
2024/03/12,23:52:00,38810,38820,38810,38820,95,0
2024/03/12,23:53:00,38820,38830,38820,38830,52,0
2024/03/12,23:54:00,38830,38830,38820,38820,36,0
2024/03/12,23:55:00,38830,38840,38830,38840,190,0
2024/03/12,23:56:00,38840,38840,38820,38820,42,0
2024/03/12,23:57:00,38820,38830,38820,38820,14,0
2024/03/12,23:58:00,38830,38830,38820,38830,30,0
2024/03/12,23:59:00,38830,38830,38820,38820,59,0
2024/03/13,00:00:00,38820,38820,38810,38820,51,0
2024/03/13,00:01:00,38820,38820,38820,38820,16,0
2024/03/13,00:02:00,38810,38810,38810,38810,10,0
2024/03/13,00:03:00,38800,38820,38800,38820,79,0
2024/03/13,00:04:00,38820,38830,38820,38830,26,0
2024/03/13,00:05:00,38830,38830,38810,38810,42,0
2024/03/13,00:06:00,38810,38810,38800,38810,24,0
2024/03/13,00:07:00,38810,38810,38800,38800,20,0
2024/03/13,00:08:00,38800,38820,38800,38820,17,0
2024/03/13,00:09:00,38820,38830,38820,38830,31,0
2024/03/13,00:10:00,38830,38840,38830,38830,35,0
2024/03/13,00:11:00,38830,38840,38820,38830,43,0
2024/03/13,00:12:00,38830,38840,38830,38840,18,0
2024/03/13,00:13:00,38840,38840,38840,38840,24,0
2024/03/13,00:14:00,38840,38840,38840,38840,22,0
2024/03/13,00:15:00,38840,38840,38840,38840,6,0
2024/03/13,00:16:00,38840,38840,38840,38840,6,0
2024/03/13,00:17:00,38840,38850,38840,38840,111,0
2024/03/13,00:18:00,38840,38840,38840,38840,6,0
2024/03/13,00:19:00,38840,38840,38840,38840,17,0
2024/03/13,00:20:00,38830,38830,38830,38830,1,0
2024/03/13,00:21:00,38830,38840,38830,38840,66,0
2024/03/13,00:22:00,38840,38840,38840,38840,56,0
2024/03/13,00:23:00,38830,38840,38830,38840,27,0
2024/03/13,00:24:00,38840,38840,38840,38840,5,0
2024/03/13,00:25:00,38850,38850,38850,38850,55,0
2024/03/13,00:26:00,38840,38840,38840,38840,6,0
2024/03/13,00:27:00,38840,38840,38840,38840,3,0
2024/03/13,00:28:00,38840,38840,38840,38840,6,0
2024/03/13,00:29:00,38840,38850,38840,38840,65,0
2024/03/13,00:30:00,38850,38850,38850,38850,10,0
2024/03/13,00:31:00,38850,38850,38830,38830,24,0
2024/03/13,00:32:00,38840,38840,38840,38840,17,0
2024/03/13,00:33:00,38830,38830,38830,38830,13,0
2024/03/13,00:34:00,38830,38830,38830,38830,2,0
2024/03/13,00:35:00,38840,38840,38830,38830,8,0
2024/03/13,00:36:00,38840,38850,38840,38840,62,0
2024/03/13,00:37:00,38850,38860,38850,38850,36,0
2024/03/13,00:38:00,38850,38850,38850,38850,5,0
2024/03/13,00:39:00,38860,38870,38850,38870,135,0
2024/03/13,00:40:00,38880,38890,38880,38880,131,0
2024/03/13,00:41:00,38870,38870,38840,38840,125,0
2024/03/13,00:42:00,38840,38840,38810,38820,97,0
2024/03/13,00:43:00,38820,38850,38820,38840,102,0
2024/03/13,00:44:00,38840,38840,38830,38830,26,0
2024/03/13,00:45:00,38830,38830,38820,38820,24,0
2024/03/13,00:46:00,38810,38810,38800,38800,155,0
2024/03/13,00:47:00,38800,38800,38770,38780,95,0
2024/03/13,00:48:00,38780,38790,38780,38780,22,0
2024/03/13,00:49:00,38780,38780,38780,38780,15,0
2024/03/13,00:50:00,38790,38800,38790,38790,85,0
2024/03/13,00:51:00,38800,38800,38800,38800,18,0
2024/03/13,00:52:00,38800,38800,38800,38800,16,0
2024/03/13,00:53:00,38800,38800,38790,38800,38,0
2024/03/13,00:54:00,38800,38810,38800,38810,17,0
2024/03/13,00:55:00,38810,38820,38810,38810,45,0
2024/03/13,00:56:00,38810,38820,38810,38820,26,0
2024/03/13,00:57:00,38810,38820,38810,38810,39,0
2024/03/13,00:58:00,38820,38820,38820,38820,20,0
2024/03/13,00:59:00,38820,38820,38810,38810,19,0
2024/03/13,01:00:00,38810,38810,38810,38810,12,0
2024/03/13,01:01:00,38810,38810,38790,38790,19,0
2024/03/13,01:02:00,38790,38790,38790,38790,27,0
2024/03/13,01:03:00,38790,38790,38780,38780,71,0
2024/03/13,01:04:00,38780,38780,38780,38780,25,0
2024/03/13,01:05:00,38770,38770,38760,38760,51,0
2024/03/13,01:06:00,38750,38760,38750,38760,29,0
2024/03/13,01:07:00,38760,38770,38760,38770,19,0
2024/03/13,01:08:00,38780,38780,38770,38770,28,0
2024/03/13,01:09:00,38780,38780,38770,38770,16,0
2024/03/13,01:10:00,38760,38760,38750,38750,66,0
2024/03/13,01:11:00,38750,38750,38750,38750,15,0
2024/03/13,01:12:00,38740,38750,38720,38720,89,0
2024/03/13,01:13:00,38720,38730,38720,38730,32,0
2024/03/13,01:14:00,38740,38750,38740,38740,46,0
2024/03/13,01:15:00,38740,38740,38720,38720,22,0
2024/03/13,01:16:00,38730,38740,38730,38730,17,0
2024/03/13,01:17:00,38730,38730,38730,38730,10,0
2024/03/13,01:18:00,38730,38740,38730,38740,20,0
2024/03/13,01:19:00,38740,38740,38730,38730,41,0
2024/03/13,01:20:00,38720,38730,38720,38720,14,0
2024/03/13,01:21:00,38720,38730,38720,38720,38,0
2024/03/13,01:22:00,38720,38720,38720,38720,17,0
2024/03/13,01:23:00,38730,38740,38730,38740,15,0
2024/03/13,01:24:00,38720,38730,38720,38720,23,0
2024/03/13,01:25:00,38720,38720,38720,38720,9,0
2024/03/13,01:26:00,38710,38720,38710,38710,48,0
2024/03/13,01:27:00,38710,38710,38700,38710,14,0
2024/03/13,01:28:00,38710,38720,38710,38720,10,0
2024/03/13,01:29:00,38720,38720,38720,38720,10,0
2024/03/13,01:30:00,38720,38720,38720,38720,0,0
2024/03/13,01:31:00,38720,38720,38720,38720,0,0
2024/03/13,01:32:00,38730,38730,38730,38730,27,0
2024/03/13,01:33:00,38730,38730,38730,38730,11,0
2024/03/13,01:34:00,38730,38730,38730,38730,0,0
2024/03/13,01:35:00,38730,38730,38730,38730,5,0
2024/03/13,01:36:00,38740,38740,38730,38730,38,0
2024/03/13,01:37:00,38730,38740,38730,38730,234,0
2024/03/13,01:38:00,38730,38730,38710,38710,334,0
2024/03/13,01:39:00,38710,38720,38710,38710,180,0
2024/03/13,01:40:00,38720,38730,38710,38710,83,0
2024/03/13,01:41:00,38710,38710,38710,38710,2,0
2024/03/13,01:42:00,38710,38720,38710,38720,35,0
2024/03/13,01:43:00,38730,38730,38730,38730,10,0
2024/03/13,01:44:00,38720,38720,38710,38710,11,0
2024/03/13,01:45:00,38720,38720,38720,38720,1,0
2024/03/13,01:46:00,38710,38710,38680,38700,154,0
2024/03/13,01:47:00,38700,38700,38690,38690,27,0
2024/03/13,01:48:00,38690,38690,38680,38680,53,0
2024/03/13,01:49:00,38680,38680,38670,38680,21,0
2024/03/13,01:50:00,38680,38690,38680,38690,5,0
2024/03/13,01:51:00,38690,38690,38690,38690,9,0
2024/03/13,01:52:00,38690,38700,38690,38700,6,0
2024/03/13,01:53:00,38690,38690,38690,38690,6,0
2024/03/13,01:54:00,38690,38690,38680,38680,33,0
2024/03/13,01:55:00,38690,38690,38690,38690,14,0
2024/03/13,01:56:00,38680,38680,38680,38680,4,0
2024/03/13,01:57:00,38670,38680,38670,38680,13,0
2024/03/13,01:58:00,38670,38680,38670,38680,17,0
2024/03/13,01:59:00,38670,38670,38670,38670,8,0
2024/03/13,02:00:00,38680,38690,38680,38690,16,0
2024/03/13,02:01:00,38690,38690,38690,38690,11,0
2024/03/13,02:02:00,38690,38690,38670,38670,38,0
2024/03/13,02:03:00,38670,38670,38660,38660,55,0
2024/03/13,02:04:00,38660,38670,38660,38670,30,0
2024/03/13,02:05:00,38670,38670,38670,38670,8,0
2024/03/13,02:06:00,38670,38670,38650,38650,69,0
2024/03/13,02:07:00,38650,38660,38650,38660,21,0
2024/03/13,02:08:00,38670,38670,38670,38670,23,0
2024/03/13,02:09:00,38660,38660,38650,38650,20,0
2024/03/13,02:10:00,38650,38660,38650,38660,5,0
2024/03/13,02:11:00,38660,38660,38650,38650,7,0
2024/03/13,02:12:00,38660,38660,38650,38660,9,0
2024/03/13,02:13:00,38670,38670,38660,38660,6,0
2024/03/13,02:14:00,38660,38670,38650,38670,7,0
2024/03/13,02:15:00,38670,38670,38670,38670,9,0
2024/03/13,02:16:00,38670,38670,38670,38670,23,0
2024/03/13,02:17:00,38670,38680,38670,38680,12,0
2024/03/13,02:18:00,38680,38680,38680,38680,1,0
2024/03/13,02:19:00,38680,38700,38680,38700,32,0
2024/03/13,02:20:00,38710,38710,38710,38710,10,0
2024/03/13,02:21:00,38710,38720,38710,38720,27,0
2024/03/13,02:22:00,38720,38730,38720,38730,15,0
2024/03/13,02:23:00,38730,38730,38720,38720,11,0
2024/03/13,02:24:00,38720,38720,38720,38720,3,0
2024/03/13,02:25:00,38720,38720,38720,38720,1,0
2024/03/13,02:26:00,38730,38740,38730,38740,3,0
2024/03/13,02:27:00,38730,38730,38720,38720,11,0
2024/03/13,02:28:00,38730,38730,38720,38720,15,0
2024/03/13,02:29:00,38720,38720,38710,38710,5,0
2024/03/13,02:30:00,38710,38710,38710,38710,12,0
2024/03/13,02:31:00,38710,38720,38710,38720,9,0
2024/03/13,02:32:00,38720,38730,38720,38730,27,0
2024/03/13,02:33:00,38730,38750,38730,38750,29,0
2024/03/13,02:34:00,38750,38750,38750,38750,12,0
2024/03/13,02:35:00,38740,38740,38740,38740,23,0
2024/03/13,02:36:00,38740,38740,38740,38740,0,0
2024/03/13,02:37:00,38740,38740,38730,38730,9,0
2024/03/13,02:38:00,38730,38730,38730,38730,8,0
2024/03/13,02:39:00,38740,38750,38740,38750,13,0
2024/03/13,02:40:00,38750,38750,38750,38750,8,0
2024/03/13,02:41:00,38750,38760,38750,38750,13,0
2024/03/13,02:42:00,38750,38750,38750,38750,4,0
2024/03/13,02:43:00,38750,38760,38750,38750,8,0
2024/03/13,02:44:00,38750,38750,38750,38750,6,0
2024/03/13,02:45:00,38750,38750,38750,38750,2,0
2024/03/13,02:46:00,38750,38750,38750,38750,3,0
2024/03/13,02:47:00,38750,38750,38750,38750,1,0
2024/03/13,02:48:00,38750,38750,38750,38750,1,0
2024/03/13,02:49:00,38750,38750,38750,38750,3,0
2024/03/13,02:50:00,38750,38750,38750,38750,7,0
2024/03/13,02:51:00,38750,38750,38750,38750,15,0
2024/03/13,02:52:00,38750,38750,38750,38750,2,0
2024/03/13,02:53:00,38760,38760,38760,38760,2,0
2024/03/13,02:54:00,38750,38750,38750,38750,3,0
2024/03/13,02:55:00,38740,38740,38740,38740,6,0
2024/03/13,02:56:00,38740,38750,38740,38750,6,0
2024/03/13,02:57:00,38760,38760,38760,38760,6,0
2024/03/13,02:58:00,38760,38770,38760,38770,12,0
2024/03/13,02:59:00,38770,38770,38770,38770,0,0
2024/03/13,03:00:00,38770,38770,38770,38770,3,0
2024/03/13,03:01:00,38770,38770,38770,38770,5,0
2024/03/13,03:02:00,38770,38770,38770,38770,1,0
2024/03/13,03:03:00,38780,38780,38780,38780,2,0
2024/03/13,03:04:00,38780,38780,38780,38780,16,0
2024/03/13,03:05:00,38780,38780,38780,38780,0,0
2024/03/13,03:06:00,38780,38790,38780,38790,76,0
2024/03/13,03:07:00,38790,38790,38780,38780,18,0
2024/03/13,03:08:00,38780,38780,38770,38770,11,0
2024/03/13,03:09:00,38770,38770,38770,38770,0,0
2024/03/13,03:10:00,38770,38770,38770,38770,9,0
2024/03/13,03:11:00,38770,38770,38770,38770,0,0
2024/03/13,03:12:00,38790,38790,38790,38790,7,0
2024/03/13,03:13:00,38790,38790,38790,38790,2,0
2024/03/13,03:14:00,38780,38780,38780,38780,1,0
2024/03/13,03:15:00,38770,38770,38770,38770,5,0
2024/03/13,03:16:00,38770,38770,38770,38770,6,0
2024/03/13,03:17:00,38780,38780,38780,38780,2,0
2024/03/13,03:18:00,38770,38770,38770,38770,1,0
2024/03/13,03:19:00,38770,38770,38770,38770,1,0
2024/03/13,03:20:00,38770,38770,38770,38770,2,0
2024/03/13,03:21:00,38770,38770,38770,38770,0,0
2024/03/13,03:22:00,38770,38770,38770,38770,2,0
2024/03/13,03:23:00,38780,38780,38780,38780,10,0
2024/03/13,03:24:00,38780,38780,38780,38780,1,0
2024/03/13,03:25:00,38780,38780,38780,38780,3,0
2024/03/13,03:26:00,38780,38780,38780,38780,4,0
2024/03/13,03:27:00,38780,38790,38780,38790,4,0
2024/03/13,03:28:00,38790,38790,38790,38790,0,0
2024/03/13,03:29:00,38790,38790,38790,38790,3,0
2024/03/13,03:30:00,38790,38790,38790,38790,13,0
2024/03/13,03:31:00,38790,38790,38790,38790,5,0
2024/03/13,03:32:00,38800,38810,38800,38810,20,0
2024/03/13,03:33:00,38820,38820,38820,38820,24,0
2024/03/13,03:34:00,38820,38820,38810,38810,6,0
2024/03/13,03:35:00,38810,38810,38810,38810,0,0
2024/03/13,03:36:00,38810,38810,38810,38810,3,0
2024/03/13,03:37:00,38810,38810,38810,38810,1,0
2024/03/13,03:38:00,38820,38820,38810,38810,12,0
2024/03/13,03:39:00,38800,38800,38800,38800,4,0
2024/03/13,03:40:00,38810,38810,38810,38810,8,0
2024/03/13,03:41:00,38810,38810,38810,38810,1,0
2024/03/13,03:42:00,38810,38810,38790,38790,12,0
2024/03/13,03:43:00,38790,38790,38780,38780,24,0
2024/03/13,03:44:00,38780,38780,38760,38760,17,0
2024/03/13,03:45:00,38760,38770,38760,38770,7,0
2024/03/13,03:46:00,38760,38780,38760,38780,8,0
2024/03/13,03:47:00,38770,38770,38770,38770,1,0
2024/03/13,03:48:00,38760,38790,38760,38790,17,0
2024/03/13,03:49:00,38790,38790,38790,38790,12,0
2024/03/13,03:50:00,38790,38790,38790,38790,1,0
2024/03/13,03:51:00,38790,38790,38790,38790,5,0
2024/03/13,03:52:00,38790,38790,38790,38790,0,0
2024/03/13,03:53:00,38800,38800,38790,38800,7,0
2024/03/13,03:54:00,38800,38800,38800,38800,0,0
2024/03/13,03:55:00,38810,38810,38810,38810,38,0
2024/03/13,03:56:00,38810,38820,38810,38820,38,0
2024/03/13,03:57:00,38820,38820,38820,38820,37,0
2024/03/13,03:58:00,38820,38820,38820,38820,0,0
2024/03/13,03:59:00,38820,38820,38820,38820,3,0
2024/03/13,04:00:00,38820,38820,38820,38820,0,0
2024/03/13,04:01:00,38820,38820,38800,38800,22,0
2024/03/13,04:02:00,38810,38810,38810,38810,10,0
2024/03/13,04:03:00,38800,38810,38800,38810,3,0
2024/03/13,04:04:00,38800,38820,38800,38820,8,0
2024/03/13,04:05:00,38830,38830,38830,38830,5,0
2024/03/13,04:06:00,38830,38830,38830,38830,7,0
2024/03/13,04:07:00,38820,38830,38820,38820,11,0
2024/03/13,04:08:00,38820,38820,38820,38820,2,0
2024/03/13,04:09:00,38830,38830,38830,38830,2,0
2024/03/13,04:10:00,38830,38830,38830,38830,6,0
2024/03/13,04:11:00,38830,38830,38830,38830,2,0
2024/03/13,04:12:00,38830,38830,38830,38830,1,0
2024/03/13,04:13:00,38830,38830,38830,38830,0,0
2024/03/13,04:14:00,38840,38850,38840,38840,29,0
2024/03/13,04:15:00,38830,38830,38830,38830,2,0
2024/03/13,04:16:00,38830,38830,38830,38830,4,0
2024/03/13,04:17:00,38820,38820,38820,38820,17,0
2024/03/13,04:18:00,38820,38820,38810,38810,23,0
2024/03/13,04:19:00,38820,38820,38820,38820,46,0
2024/03/13,04:20:00,38830,38830,38830,38830,2,0
2024/03/13,04:21:00,38830,38830,38830,38830,0,0
2024/03/13,04:22:00,38840,38840,38840,38840,1,0
2024/03/13,04:23:00,38840,38840,38840,38840,33,0
2024/03/13,04:24:00,38840,38850,38840,38850,7,0
2024/03/13,04:25:00,38840,38840,38840,38840,14,0
2024/03/13,04:26:00,38830,38830,38830,38830,1,0
2024/03/13,04:27:00,38850,38850,38850,38850,2,0
2024/03/13,04:28:00,38850,38850,38840,38840,93,0
2024/03/13,04:29:00,38830,38830,38830,38830,24,0
2024/03/13,04:30:00,38840,38840,38840,38840,7,0
2024/03/13,04:31:00,38840,38840,38840,38840,0,0
2024/03/13,04:32:00,38840,38840,38840,38840,11,0
2024/03/13,04:33:00,38840,38850,38840,38840,14,0
2024/03/13,04:34:00,38840,38840,38840,38840,16,0
2024/03/13,04:35:00,38840,38840,38840,38840,0,0
2024/03/13,04:36:00,38840,38840,38820,38820,14,0
2024/03/13,04:37:00,38830,38830,38830,38830,4,0
2024/03/13,04:38:00,38830,38830,38830,38830,3,0
2024/03/13,04:39:00,38830,38840,38830,38830,60,0
2024/03/13,04:40:00,38830,38830,38830,38830,8,0
2024/03/13,04:41:00,38830,38830,38830,38830,2,0
2024/03/13,04:42:00,38830,38840,38830,38840,9,0
2024/03/13,04:43:00,38840,38840,38840,38840,11,0
2024/03/13,04:44:00,38840,38840,38840,38840,0,0
2024/03/13,04:45:00,38840,38840,38830,38830,18,0
2024/03/13,04:46:00,38830,38830,38830,38830,4,0
2024/03/13,04:47:00,38840,38840,38840,38840,14,0
2024/03/13,04:48:00,38840,38840,38830,38830,21,0
2024/03/13,04:49:00,38840,38840,38840,38840,7,0
2024/03/13,04:50:00,38840,38850,38840,38850,24,0
2024/03/13,04:51:00,38830,38840,38830,38840,12,0
2024/03/13,04:52:00,38840,38840,38840,38840,9,0
2024/03/13,04:53:00,38840,38840,38840,38840,16,0
2024/03/13,04:54:00,38850,38850,38850,38850,43,0
2024/03/13,04:55:00,38850,38860,38850,38850,16,0
2024/03/13,04:56:00,38850,38860,38850,38860,5,0
2024/03/13,04:57:00,38860,38880,38860,38880,28,0
2024/03/13,04:58:00,38880,38900,38880,38900,68,0
2024/03/13,04:59:00,38900,38900,38880,38890,21,0
2024/03/13,05:00:00,38880,38890,38880,38880,21,0
2024/03/13,05:01:00,38870,38880,38870,38870,19,0
2024/03/13,05:02:00,38860,38860,38850,38850,8,0
2024/03/13,05:03:00,38860,38860,38860,38860,2,0
2024/03/13,05:04:00,38870,38870,38860,38870,43,0
2024/03/13,05:05:00,38870,38870,38870,38870,1,0
2024/03/13,05:06:00,38870,38870,38870,38870,41,0
2024/03/13,05:07:00,38870,38870,38870,38870,0,0
2024/03/13,05:08:00,38860,38860,38860,38860,4,0
2024/03/13,05:09:00,38860,38860,38860,38860,4,0
2024/03/13,05:10:00,38860,38860,38860,38860,0,0
2024/03/13,05:11:00,38860,38860,38860,38860,2,0
2024/03/13,05:12:00,38860,38860,38860,38860,1,0
2024/03/13,05:13:00,38870,38870,38870,38870,4,0
2024/03/13,05:14:00,38870,38880,38870,38880,46,0
2024/03/13,05:15:00,38880,38880,38860,38870,10,0
2024/03/13,05:16:00,38860,38860,38860,38860,1,0
2024/03/13,05:17:00,38860,38860,38860,38860,0,0
2024/03/13,05:18:00,38870,38870,38870,38870,2,0
2024/03/13,05:19:00,38870,38870,38870,38870,2,0
2024/03/13,05:20:00,38870,38870,38860,38860,46,0
2024/03/13,05:21:00,38860,38870,38850,38850,60,0
2024/03/13,05:22:00,38840,38840,38840,38840,54,0
2024/03/13,05:23:00,38840,38840,38840,38840,0,0
2024/03/13,05:24:00,38850,38850,38850,38850,4,0
2024/03/13,05:25:00,38850,38860,38850,38860,3,0
2024/03/13,05:26:00,38860,38860,38860,38860,4,0
2024/03/13,05:27:00,38860,38860,38860,38860,4,0
2024/03/13,05:28:00,38860,38860,38860,38860,0,0
2024/03/13,05:29:00,38860,38860,38860,38860,0,0
2024/03/13,05:30:00,38860,38860,38860,38860,0,0
2024/03/13,05:31:00,38860,38860,38860,38860,0,0
2024/03/13,05:32:00,38860,38860,38860,38860,0,0
2024/03/13,05:33:00,38870,38870,38870,38870,1,0
2024/03/13,05:34:00,38860,38860,38850,38860,7,0
2024/03/13,05:35:00,38860,38860,38860,38860,0,0
2024/03/13,05:36:00,38860,38860,38860,38860,6,0
2024/03/13,05:37:00,38860,38860,38860,38860,0,0
2024/03/13,05:38:00,38860,38860,38860,38860,0,0
2024/03/13,05:39:00,38860,38860,38860,38860,1,0
2024/03/13,05:40:00,38860,38860,38860,38860,5,0
2024/03/13,05:41:00,38860,38860,38860,38860,4,0
2024/03/13,05:42:00,38860,38860,38860,38860,3,0
2024/03/13,05:43:00,38860,38860,38860,38860,3,0
2024/03/13,05:44:00,38860,38860,38860,38860,3,0
2024/03/13,05:45:00,38860,38860,38860,38860,13,0
2024/03/13,05:46:00,38860,38860,38860,38860,6,0
2024/03/13,05:47:00,38860,38860,38860,38860,2,0
2024/03/13,05:48:00,38860,38860,38860,38860,1,0
2024/03/13,05:49:00,38860,38860,38860,38860,1,0
2024/03/13,05:50:00,38860,38860,38860,38860,0,0
2024/03/13,05:51:00,38870,38880,38870,38880,4,0
2024/03/13,05:52:00,38880,38880,38880,38880,0,0
2024/03/13,05:53:00,38870,38870,38870,38870,5,0
2024/03/13,05:54:00,38880,38880,38880,38880,1,0
2024/03/13,05:55:00,38870,38890,38870,38870,24,0
2024/03/13,05:56:00,38870,38870,38870,38870,0,0
2024/03/13,05:57:00,38870,38870,38870,38870,0,0
2024/03/13,05:58:00,38870,38870,38870,38870,0,0
2024/03/13,05:59:00,38870,38870,38870,38870,0,0
2024/03/13,06:00:00,38870,38870,38870,38870,48,0
2024/03/13,08:46:00,38950,38950,38930,38930,567,0
2024/03/13,08:47:00,38930,38960,38930,38960,196,0
2024/03/13,08:48:00,38960,38960,38930,38930,112,0
2024/03/13,08:49:00,38940,38940,38940,38940,49,0
2024/03/13,08:50:00,38950,38950,38950,38950,109,0
2024/03/13,08:51:00,38950,38950,38940,38940,43,0
2024/03/13,08:52:00,38940,38940,38930,38930,118,0
2024/03/13,08:53:00,38920,38930,38920,38930,147,0
2024/03/13,08:54:00,38930,38930,38910,38920,33,0
2024/03/13,08:55:00,38920,38930,38920,38930,19,0
2024/03/13,08:56:00,38930,38930,38930,38930,14,0
2024/03/13,08:57:00,38920,38920,38910,38920,29,0
2024/03/13,08:58:00,38930,38930,38930,38930,19,0
2024/03/13,08:59:00,38940,38980,38940,38970,248,0
2024/03/13,09:00:00,38970,38970,38940,38940,96,0
2024/03/13,09:01:00,38940,38950,38910,38920,508,0
2024/03/13,09:02:00,38920,38930,38900,38910,416,0
2024/03/13,09:03:00,38920,38940,38920,38930,197,0
2024/03/13,09:04:00,38930,38930,38900,38900,279,0
2024/03/13,09:05:00,38900,38920,38890,38910,272,0
2024/03/13,09:06:00,38910,38910,38870,38870,333,0
2024/03/13,09:07:00,38870,38880,38860,38880,198,0
2024/03/13,09:08:00,38880,38890,38880,38890,238,0
2024/03/13,09:09:00,38890,38900,38880,38880,118,0
2024/03/13,09:10:00,38870,38870,38860,38860,135,0
2024/03/13,09:11:00,38860,38870,38820,38840,393,0
2024/03/13,09:12:00,38840,38860,38840,38860,186,0
2024/03/13,09:13:00,38850,38870,38850,38860,135,0
2024/03/13,09:14:00,38860,38860,38820,38840,150,0
2024/03/13,09:15:00,38830,38840,38810,38810,201,0
2024/03/13,09:16:00,38820,38830,38810,38820,175,0
2024/03/13,09:17:00,38830,38850,38830,38850,195,0
2024/03/13,09:18:00,38850,38850,38830,38830,176,0
2024/03/13,09:19:00,38830,38860,38820,38860,114,0
2024/03/13,09:20:00,38870,38880,38870,38880,67,0
2024/03/13,09:21:00,38870,38890,38860,38890,169,0
2024/03/13,09:22:00,38890,38910,38890,38910,182,0
2024/03/13,09:23:00,38910,38930,38910,38930,96,0
2024/03/13,09:24:00,38920,38920,38900,38900,85,0
2024/03/13,09:25:00,38900,38920,38900,38910,102,0
2024/03/13,09:26:00,38910,38910,38900,38900,73,0
2024/03/13,09:27:00,38900,38900,38880,38880,73,0
2024/03/13,09:28:00,38870,38880,38860,38880,189,0
2024/03/13,09:29:00,38870,38900,38870,38890,95,0
2024/03/13,09:30:00,38890,38890,38880,38880,85,0
2024/03/13,09:31:00,38880,38880,38840,38860,243,0
2024/03/13,09:32:00,38860,38860,38830,38830,172,0
2024/03/13,09:33:00,38840,38840,38830,38840,98,0
2024/03/13,09:34:00,38840,38860,38840,38860,102,0
2024/03/13,09:35:00,38850,38850,38840,38840,79,0
2024/03/13,09:36:00,38840,38840,38830,38830,68,0
2024/03/13,09:37:00,38830,38840,38830,38840,90,0
2024/03/13,09:38:00,38840,38840,38840,38840,22,0
2024/03/13,09:39:00,38830,38850,38830,38830,82,0
2024/03/13,09:40:00,38830,38830,38790,38800,213,0
2024/03/13,09:41:00,38800,38800,38780,38780,172,0
2024/03/13,09:42:00,38780,38780,38760,38760,99,0
2024/03/13,09:43:00,38760,38760,38740,38740,129,0
2024/03/13,09:44:00,38740,38750,38710,38720,207,0
2024/03/13,09:45:00,38730,38730,38700,38700,226,0
2024/03/13,09:46:00,38710,38740,38710,38720,257,0
2024/03/13,09:47:00,38720,38740,38710,38730,110,0
2024/03/13,09:48:00,38740,38750,38720,38720,106,0
2024/03/13,09:49:00,38720,38720,38690,38690,246,0
2024/03/13,09:50:00,38690,38700,38660,38670,347,0
2024/03/13,09:51:00,38670,38690,38670,38690,234,0
2024/03/13,09:52:00,38690,38710,38690,38700,165,0
2024/03/13,09:53:00,38710,38720,38700,38710,154,0
2024/03/13,09:54:00,38700,38710,38700,38700,153,0
2024/03/13,09:55:00,38690,38690,38670,38680,136,0
2024/03/13,09:56:00,38690,38690,38660,38660,160,0
2024/03/13,09:57:00,38660,38660,38640,38650,185,0
2024/03/13,09:58:00,38640,38650,38600,38610,533,0
2024/03/13,09:59:00,38610,38630,38600,38630,183,0
2024/03/13,10:00:00,38630,38640,38630,38630,157,0
2024/03/13,10:01:00,38630,38640,38490,38490,924,0
2024/03/13,10:02:00,38490,38570,38490,38540,606,0
2024/03/13,10:03:00,38530,38540,38500,38500,230,0
2024/03/13,10:04:00,38500,38530,38490,38520,416,0
2024/03/13,10:05:00,38520,38540,38510,38540,581,0
2024/03/13,10:06:00,38540,38540,38520,38530,278,0
2024/03/13,10:07:00,38530,38530,38460,38470,711,0
2024/03/13,10:08:00,38470,38510,38460,38500,248,0
2024/03/13,10:09:00,38490,38490,38440,38440,226,0
2024/03/13,10:10:00,38450,38490,38450,38490,156,0
2024/03/13,10:11:00,38500,38520,38480,38520,206,0
2024/03/13,10:12:00,38520,38520,38500,38510,178,0
2024/03/13,10:13:00,38500,38510,38480,38490,159,0
2024/03/13,10:14:00,38490,38490,38450,38460,258,0
2024/03/13,10:15:00,38450,38480,38440,38450,253,0
2024/03/13,10:16:00,38450,38500,38450,38490,201,0
2024/03/13,10:17:00,38480,38530,38480,38520,150,0
2024/03/13,10:18:00,38520,38520,38500,38500,166,0
2024/03/13,10:19:00,38500,38500,38490,38490,88,0
2024/03/13,10:20:00,38480,38510,38480,38500,107,0
2024/03/13,10:21:00,38500,38510,38490,38510,128,0
2024/03/13,10:22:00,38510,38510,38490,38490,140,0
2024/03/13,10:23:00,38490,38500,38450,38450,360,0
2024/03/13,10:24:00,38450,38470,38440,38460,98,0
2024/03/13,10:25:00,38470,38480,38470,38480,83,0
2024/03/13,10:26:00,38490,38490,38470,38470,84,0
2024/03/13,10:27:00,38470,38480,38460,38460,80,0
2024/03/13,10:28:00,38450,38480,38450,38480,116,0
2024/03/13,10:29:00,38470,38500,38470,38500,97,0
2024/03/13,10:30:00,38490,38500,38490,38500,128,0
2024/03/13,10:31:00,38500,38510,38480,38480,223,0
2024/03/13,10:32:00,38480,38480,38460,38460,109,0
2024/03/13,10:33:00,38450,38470,38450,38460,238,0
2024/03/13,10:34:00,38460,38480,38460,38480,545,0
2024/03/13,10:35:00,38480,38480,38460,38460,55,0
2024/03/13,10:36:00,38460,38460,38430,38440,238,0
2024/03/13,10:37:00,38440,38440,38370,38370,444,0
2024/03/13,10:38:00,38370,38380,38350,38380,470,0
2024/03/13,10:39:00,38380,38430,38380,38410,445,0
2024/03/13,10:40:00,38420,38430,38410,38410,125,0
2024/03/13,10:41:00,38400,38420,38400,38420,295,0
2024/03/13,10:42:00,38410,38420,38390,38390,116,0
2024/03/13,10:43:00,38390,38390,38380,38380,151,0
2024/03/13,10:44:00,38380,38400,38380,38390,109,0
2024/03/13,10:45:00,38390,38390,38380,38380,119,0
2024/03/13,10:46:00,38380,38400,38380,38400,185,0
2024/03/13,10:47:00,38410,38410,38400,38400,74,0
2024/03/13,10:48:00,38400,38400,38370,38380,108,0
2024/03/13,10:49:00,38380,38380,38380,38380,83,0
2024/03/13,10:50:00,38390,38400,38390,38400,59,0
2024/03/13,10:51:00,38400,38430,38400,38430,171,0
2024/03/13,10:52:00,38430,38450,38420,38450,163,0
2024/03/13,10:53:00,38460,38470,38460,38470,155,0
2024/03/13,10:54:00,38470,38480,38460,38480,176,0
2024/03/13,10:55:00,38480,38510,38480,38500,290,0
2024/03/13,10:56:00,38500,38500,38460,38470,149,0
2024/03/13,10:57:00,38470,38470,38450,38470,63,0
2024/03/13,10:58:00,38460,38500,38460,38500,99,0
2024/03/13,10:59:00,38500,38510,38490,38510,186,0
2024/03/13,11:00:00,38500,38510,38500,38510,75,0
2024/03/13,11:01:00,38510,38510,38480,38480,111,0
2024/03/13,11:02:00,38480,38540,38480,38540,207,0
2024/03/13,11:03:00,38540,38540,38520,38520,77,0
2024/03/13,11:04:00,38520,38520,38500,38510,163,0
2024/03/13,11:05:00,38510,38510,38500,38510,119,0
2024/03/13,11:06:00,38510,38550,38510,38550,113,0
2024/03/13,11:07:00,38550,38570,38550,38560,154,0
2024/03/13,11:08:00,38570,38570,38550,38570,114,0
2024/03/13,11:09:00,38570,38570,38550,38550,88,0
2024/03/13,11:10:00,38550,38560,38540,38560,180,0
2024/03/13,11:11:00,38550,38590,38550,38580,282,0
2024/03/13,11:12:00,38570,38580,38560,38580,158,0
2024/03/13,11:13:00,38580,38580,38550,38550,68,0
2024/03/13,11:14:00,38540,38540,38510,38510,185,0
2024/03/13,11:15:00,38510,38510,38490,38510,112,0
2024/03/13,11:16:00,38520,38520,38510,38510,43,0
2024/03/13,11:17:00,38510,38510,38490,38490,75,0
2024/03/13,11:18:00,38490,38490,38460,38470,63,0
2024/03/13,11:19:00,38480,38480,38460,38470,91,0
2024/03/13,11:20:00,38460,38460,38430,38440,144,0
2024/03/13,11:21:00,38440,38440,38410,38410,195,0
2024/03/13,11:22:00,38420,38450,38420,38440,264,0
2024/03/13,11:23:00,38430,38460,38430,38450,193,0
2024/03/13,11:24:00,38460,38460,38450,38460,109,0
2024/03/13,11:25:00,38460,38460,38460,38460,42,0
2024/03/13,11:26:00,38460,38460,38420,38420,87,0
2024/03/13,11:27:00,38420,38420,38400,38420,106,0
2024/03/13,11:28:00,38410,38430,38400,38430,39,0
2024/03/13,11:29:00,38430,38430,38410,38410,50,0
2024/03/13,11:30:00,38410,38420,38410,38420,125,0
2024/03/13,11:31:00,38420,38420,38390,38390,97,0
2024/03/13,11:32:00,38400,38400,38390,38390,42,0
2024/03/13,11:33:00,38390,38410,38390,38410,21,0
2024/03/13,11:34:00,38400,38410,38400,38410,49,0
2024/03/13,11:35:00,38410,38410,38400,38400,52,0
2024/03/13,11:36:00,38390,38390,38360,38370,125,0
2024/03/13,11:37:00,38370,38370,38370,38370,7,0
2024/03/13,11:38:00,38370,38370,38270,38310,581,0
2024/03/13,11:39:00,38310,38330,38310,38320,79,0
2024/03/13,11:40:00,38320,38340,38310,38320,98,0
2024/03/13,11:41:00,38330,38330,38320,38320,36,0
2024/03/13,11:42:00,38320,38340,38320,38340,32,0
2024/03/13,11:43:00,38340,38350,38340,38350,131,0
2024/03/13,11:44:00,38350,38360,38350,38360,22,0
2024/03/13,11:45:00,38360,38360,38360,38360,64,0
2024/03/13,11:46:00,38350,38350,38330,38330,111,0
2024/03/13,11:47:00,38320,38330,38310,38320,87,0
2024/03/13,11:48:00,38320,38320,38300,38300,175,0
2024/03/13,11:49:00,38290,38300,38290,38290,188,0
2024/03/13,11:50:00,38290,38300,38280,38280,155,0
2024/03/13,11:51:00,38290,38310,38290,38300,111,0
2024/03/13,11:52:00,38310,38320,38310,38310,55,0
2024/03/13,11:53:00,38300,38300,38300,38300,49,0
2024/03/13,11:54:00,38300,38330,38300,38330,90,0
2024/03/13,11:55:00,38330,38340,38330,38330,28,0
2024/03/13,11:56:00,38330,38330,38330,38330,83,0
2024/03/13,11:57:00,38330,38330,38330,38330,19,0
2024/03/13,11:58:00,38320,38320,38320,38320,24,0
2024/03/13,11:59:00,38320,38320,38310,38310,7,0
2024/03/13,12:00:00,38320,38320,38310,38310,90,0
2024/03/13,12:01:00,38320,38330,38310,38310,119,0
2024/03/13,12:02:00,38310,38320,38300,38320,106,0
2024/03/13,12:03:00,38320,38330,38320,38330,49,0
2024/03/13,12:04:00,38330,38330,38310,38310,18,0
2024/03/13,12:05:00,38320,38320,38320,38320,36,0
2024/03/13,12:06:00,38330,38350,38330,38340,47,0
2024/03/13,12:07:00,38340,38340,38330,38330,48,0
2024/03/13,12:08:00,38320,38320,38310,38310,27,0
2024/03/13,12:09:00,38320,38320,38320,38320,35,0
2024/03/13,12:10:00,38320,38330,38320,38320,38,0
2024/03/13,12:11:00,38330,38340,38330,38340,21,0
2024/03/13,12:12:00,38330,38340,38330,38340,58,0
2024/03/13,12:13:00,38340,38340,38330,38330,20,0
2024/03/13,12:14:00,38330,38330,38330,38330,33,0
2024/03/13,12:15:00,38330,38330,38310,38310,48,0
2024/03/13,12:16:00,38310,38310,38290,38300,73,0
2024/03/13,12:17:00,38300,38330,38300,38330,24,0
2024/03/13,12:18:00,38330,38330,38330,38330,39,0
2024/03/13,12:19:00,38340,38340,38330,38330,33,0
2024/03/13,12:20:00,38330,38330,38310,38310,89,0
2024/03/13,12:21:00,38310,38330,38310,38330,41,0
2024/03/13,12:22:00,38330,38340,38330,38330,31,0
2024/03/13,12:23:00,38320,38330,38320,38330,11,0
2024/03/13,12:24:00,38330,38330,38330,38330,15,0
2024/03/13,12:25:00,38340,38350,38340,38350,49,0
2024/03/13,12:26:00,38340,38340,38340,38340,5,0
2024/03/13,12:27:00,38340,38340,38330,38330,28,0
2024/03/13,12:28:00,38330,38330,38330,38330,59,0
2024/03/13,12:29:00,38330,38340,38330,38340,18,0
2024/03/13,12:30:00,38340,38340,38340,38340,68,0
2024/03/13,12:31:00,38340,38340,38310,38320,161,0
2024/03/13,12:32:00,38320,38350,38320,38340,112,0
2024/03/13,12:33:00,38330,38350,38330,38350,40,0
2024/03/13,12:34:00,38350,38360,38340,38340,80,0
2024/03/13,12:35:00,38330,38330,38310,38310,91,0
2024/03/13,12:36:00,38310,38310,38290,38290,88,0
2024/03/13,12:37:00,38290,38310,38290,38310,109,0
2024/03/13,12:38:00,38300,38300,38300,38300,31,0
2024/03/13,12:39:00,38310,38320,38300,38310,135,0
2024/03/13,12:40:00,38310,38310,38300,38300,35,0
2024/03/13,12:41:00,38290,38290,38270,38290,112,0
2024/03/13,12:42:00,38290,38290,38230,38250,499,0
2024/03/13,12:43:00,38250,38260,38240,38260,176,0
2024/03/13,12:44:00,38270,38290,38270,38290,58,0
2024/03/13,12:45:00,38280,38310,38280,38310,120,0
2024/03/13,12:46:00,38310,38350,38310,38350,375,0
2024/03/13,12:47:00,38350,38390,38350,38390,187,0
2024/03/13,12:48:00,38390,38420,38380,38390,335,0
2024/03/13,12:49:00,38390,38390,38380,38390,211,0
2024/03/13,12:50:00,38400,38400,38390,38390,371,0
2024/03/13,12:51:00,38400,38420,38400,38420,182,0
2024/03/13,12:52:00,38420,38440,38420,38440,354,0
2024/03/13,12:53:00,38450,38450,38430,38440,585,0
2024/03/13,12:54:00,38440,38470,38440,38470,247,0
2024/03/13,12:55:00,38470,38470,38430,38450,217,0
2024/03/13,12:56:00,38440,38450,38420,38420,426,0
2024/03/13,12:57:00,38420,38440,38410,38430,159,0
2024/03/13,12:58:00,38440,38450,38430,38440,88,0
2024/03/13,12:59:00,38440,38460,38440,38460,113,0
2024/03/13,13:00:00,38460,38460,38450,38460,54,0
2024/03/13,13:01:00,38460,38480,38450,38480,123,0
2024/03/13,13:02:00,38470,38480,38470,38480,153,0
2024/03/13,13:03:00,38470,38470,38460,38470,257,0
2024/03/13,13:04:00,38460,38460,38450,38450,30,0
2024/03/13,13:05:00,38460,38470,38460,38460,138,0
2024/03/13,13:06:00,38460,38460,38450,38460,96,0
2024/03/13,13:07:00,38450,38450,38440,38440,75,0
2024/03/13,13:08:00,38440,38460,38440,38460,66,0
2024/03/13,13:09:00,38450,38460,38450,38460,29,0
2024/03/13,13:10:00,38460,38470,38460,38470,77,0
2024/03/13,13:11:00,38470,38480,38470,38480,112,0
2024/03/13,13:12:00,38480,38510,38480,38500,297,0
2024/03/13,13:13:00,38500,38510,38490,38490,96,0
2024/03/13,13:14:00,38480,38480,38460,38470,144,0
2024/03/13,13:15:00,38470,38470,38450,38450,61,0
2024/03/13,13:16:00,38450,38460,38450,38460,59,0
2024/03/13,13:17:00,38460,38460,38440,38440,76,0
2024/03/13,13:18:00,38430,38450,38430,38450,92,0
2024/03/13,13:19:00,38450,38450,38440,38450,63,0
2024/03/13,13:20:00,38450,38450,38440,38440,16,0
2024/03/13,13:21:00,38440,38440,38430,38430,21,0
2024/03/13,13:22:00,38440,38450,38440,38450,41,0
2024/03/13,13:23:00,38460,38460,38450,38460,100,0
2024/03/13,13:24:00,38460,38460,38460,38460,0,0
2024/03/13,13:25:00,38450,38450,38440,38440,101,0
2024/03/13,13:26:00,38440,38450,38440,38450,39,0
2024/03/13,13:27:00,38450,38460,38450,38460,98,0
2024/03/13,13:28:00,38460,38510,38460,38500,150,0
2024/03/13,13:29:00,38490,38500,38490,38500,175,0
2024/03/13,13:30:00,38500,38530,38500,38520,210,0
2024/03/13,13:31:00,38510,38520,38490,38520,205,0
2024/03/13,13:32:00,38510,38510,38510,38510,51,0
2024/03/13,13:33:00,38500,38500,38480,38480,101,0
2024/03/13,13:34:00,38490,38490,38490,38490,26,0
2024/03/13,13:35:00,38500,38510,38490,38510,56,0
2024/03/13,13:36:00,38500,38500,38500,38500,20,0
2024/03/13,13:37:00,38510,38520,38500,38500,171,0
2024/03/13,13:38:00,38500,38510,38500,38510,50,0
2024/03/13,13:39:00,38510,38520,38510,38520,47,0
2024/03/13,13:40:00,38520,38520,38520,38520,69,0
2024/03/13,13:41:00,38510,38510,38500,38500,58,0
2024/03/13,13:42:00,38490,38490,38490,38490,19,0
2024/03/13,13:43:00,38500,38510,38500,38510,40,0
2024/03/13,13:44:00,38500,38500,38490,38490,16,0
2024/03/13,13:45:00,38490,38490,38490,38490,50,0
2024/03/13,13:46:00,38490,38510,38490,38500,203,0
2024/03/13,13:47:00,38500,38540,38500,38540,191,0
2024/03/13,13:48:00,38530,38530,38510,38520,130,0
2024/03/13,13:49:00,38510,38520,38510,38520,35,0
2024/03/13,13:50:00,38520,38520,38520,38520,25,0
2024/03/13,13:51:00,38520,38520,38510,38520,61,0
2024/03/13,13:52:00,38510,38520,38500,38510,82,0
2024/03/13,13:53:00,38510,38530,38510,38530,84,0
2024/03/13,13:54:00,38530,38560,38530,38550,100,0
2024/03/13,13:55:00,38550,38550,38540,38540,44,0
2024/03/13,13:56:00,38530,38530,38510,38520,75,0
2024/03/13,13:57:00,38520,38530,38520,38530,66,0
2024/03/13,13:58:00,38520,38530,38520,38530,40,0
2024/03/13,13:59:00,38530,38530,38520,38520,39,0
2024/03/13,14:00:00,38520,38530,38520,38530,13,0
2024/03/13,14:01:00,38530,38530,38530,38530,22,0
2024/03/13,14:02:00,38540,38560,38540,38550,56,0
2024/03/13,14:03:00,38550,38570,38550,38550,240,0
2024/03/13,14:04:00,38550,38560,38550,38560,162,0
2024/03/13,14:05:00,38560,38570,38560,38570,52,0
2024/03/13,14:06:00,38570,38580,38570,38570,66,0
2024/03/13,14:07:00,38570,38590,38570,38570,190,0
2024/03/13,14:08:00,38570,38580,38560,38580,199,0
2024/03/13,14:09:00,38570,38570,38560,38560,248,0
2024/03/13,14:10:00,38550,38560,38550,38550,137,0
2024/03/13,14:11:00,38540,38540,38510,38510,100,0
2024/03/13,14:12:00,38520,38540,38510,38540,187,0
2024/03/13,14:13:00,38540,38540,38530,38540,56,0
2024/03/13,14:14:00,38540,38540,38520,38520,43,0
2024/03/13,14:15:00,38510,38510,38490,38490,146,0
2024/03/13,14:16:00,38490,38500,38470,38480,164,0
2024/03/13,14:17:00,38480,38510,38480,38510,288,0
2024/03/13,14:18:00,38500,38520,38500,38520,338,0
2024/03/13,14:19:00,38520,38530,38500,38520,222,0
2024/03/13,14:20:00,38510,38520,38500,38500,204,0
2024/03/13,14:21:00,38500,38500,38470,38470,83,0
2024/03/13,14:22:00,38480,38500,38480,38500,84,0
2024/03/13,14:23:00,38500,38510,38500,38510,58,0
2024/03/13,14:24:00,38510,38520,38490,38510,65,0
2024/03/13,14:25:00,38510,38510,38500,38510,32,0
2024/03/13,14:26:00,38520,38520,38500,38520,29,0
2024/03/13,14:27:00,38520,38520,38510,38510,35,0
2024/03/13,14:28:00,38520,38520,38510,38510,55,0
2024/03/13,14:29:00,38510,38510,38500,38510,46,0
2024/03/13,14:30:00,38520,38520,38500,38500,89,0
2024/03/13,14:31:00,38500,38510,38490,38490,90,0
2024/03/13,14:32:00,38490,38490,38490,38490,18,0
2024/03/13,14:33:00,38490,38500,38490,38500,25,0
2024/03/13,14:34:00,38500,38510,38500,38500,46,0
2024/03/13,14:35:00,38500,38500,38490,38490,99,0
2024/03/13,14:36:00,38480,38480,38460,38460,124,0
2024/03/13,14:37:00,38470,38480,38470,38480,89,0
2024/03/13,14:38:00,38480,38490,38480,38490,50,0
2024/03/13,14:39:00,38490,38500,38490,38500,98,0
2024/03/13,14:40:00,38500,38500,38480,38480,77,0
2024/03/13,14:41:00,38480,38490,38470,38490,52,0
2024/03/13,14:42:00,38490,38490,38470,38470,44,0
2024/03/13,14:43:00,38470,38470,38450,38450,100,0
2024/03/13,14:44:00,38460,38460,38450,38460,115,0
2024/03/13,14:45:00,38460,38460,38440,38440,74,0
2024/03/13,14:46:00,38440,38450,38440,38450,107,0
2024/03/13,14:47:00,38440,38450,38440,38450,69,0
2024/03/13,14:48:00,38460,38470,38440,38440,104,0
2024/03/13,14:49:00,38440,38460,38440,38460,70,0
2024/03/13,14:50:00,38460,38460,38460,38460,28,0
2024/03/13,14:51:00,38450,38470,38440,38470,102,0
2024/03/13,14:52:00,38460,38470,38460,38470,91,0
2024/03/13,14:53:00,38470,38470,38460,38460,55,0
2024/03/13,14:54:00,38460,38500,38460,38500,115,0
2024/03/13,14:55:00,38490,38500,38490,38490,91,0
2024/03/13,14:56:00,38490,38490,38480,38480,68,0
2024/03/13,14:57:00,38490,38500,38480,38500,112,0
2024/03/13,14:58:00,38510,38520,38500,38510,83,0
2024/03/13,14:59:00,38500,38510,38490,38500,305,0
2024/03/13,15:00:00,38500,38510,38470,38470,623,0
2024/03/13,15:01:00,38470,38480,38410,38410,684,0
2024/03/13,15:02:00,38410,38420,38390,38400,280,0
2024/03/13,15:03:00,38390,38400,38380,38380,190,0
2024/03/13,15:04:00,38380,38380,38370,38370,188,0
2024/03/13,15:05:00,38380,38380,38370,38370,98,0
2024/03/13,15:06:00,38360,38380,38360,38370,145,0
2024/03/13,15:07:00,38380,38390,38370,38380,167,0
2024/03/13,15:08:00,38380,38380,38370,38380,194,0
2024/03/13,15:09:00,38380,38390,38370,38380,142,0
2024/03/13,15:10:00,38380,38390,38360,38370,489,0
2024/03/13,15:11:00,38370,38370,38370,38370,0,0
2024/03/13,15:12:00,38370,38370,38370,38370,0,0
2024/03/13,15:13:00,38370,38370,38370,38370,0,0
2024/03/13,15:14:00,38370,38370,38370,38370,0,0
2024/03/13,15:15:00,38370,38370,38350,38350,1078,0
2024/03/13,16:31:00,38440,38450,38440,38440,148,0
2024/03/13,16:32:00,38440,38440,38420,38420,79,0
2024/03/13,16:33:00,38410,38410,38410,38410,12,0
2024/03/13,16:34:00,38420,38420,38400,38400,36,0
2024/03/13,16:35:00,38400,38400,38400,38400,31,0
2024/03/13,16:36:00,38410,38410,38410,38410,40,0
2024/03/13,16:37:00,38410,38410,38400,38400,13,0
2024/03/13,16:38:00,38400,38410,38400,38410,8,0
2024/03/13,16:39:00,38410,38410,38410,38410,31,0
2024/03/13,16:40:00,38400,38400,38400,38400,5,0
2024/03/13,16:41:00,38390,38400,38390,38400,14,0
2024/03/13,16:42:00,38400,38400,38390,38400,22,0
2024/03/13,16:43:00,38400,38420,38400,38420,14,0
2024/03/13,16:44:00,38410,38410,38400,38400,23,0
2024/03/13,16:45:00,38400,38400,38400,38400,0,0
2024/03/13,16:46:00,38400,38400,38400,38400,26,0
2024/03/13,16:47:00,38400,38400,38400,38400,1,0
2024/03/13,16:48:00,38410,38410,38410,38410,39,0
2024/03/13,16:49:00,38410,38410,38400,38410,22,0
2024/03/13,16:50:00,38410,38410,38410,38410,19,0
2024/03/13,16:51:00,38420,38430,38420,38430,114,0
2024/03/13,16:52:00,38430,38430,38430,38430,20,0
2024/03/13,16:53:00,38420,38420,38420,38420,1,0
2024/03/13,16:54:00,38430,38440,38430,38440,45,0
2024/03/13,16:55:00,38440,38450,38440,38440,61,0
2024/03/13,16:56:00,38440,38440,38440,38440,18,0
2024/03/13,16:57:00,38450,38450,38450,38450,13,0
2024/03/13,16:58:00,38440,38470,38440,38470,23,0
2024/03/13,16:59:00,38450,38450,38440,38440,46,0
2024/03/13,17:00:00,38440,38450,38440,38450,25,0
2024/03/13,17:01:00,38450,38450,38450,38450,11,0
2024/03/13,17:02:00,38460,38470,38450,38460,45,0
2024/03/13,17:03:00,38460,38460,38460,38460,15,0
2024/03/13,17:04:00,38470,38470,38460,38460,47,0
2024/03/13,17:05:00,38460,38460,38460,38460,16,0
2024/03/13,17:06:00,38460,38460,38450,38450,35,0
2024/03/13,17:07:00,38450,38450,38440,38450,25,0
2024/03/13,17:08:00,38460,38460,38450,38450,12,0
2024/03/13,17:09:00,38450,38450,38450,38450,5,0
2024/03/13,17:10:00,38460,38460,38460,38460,17,0
2024/03/13,17:11:00,38450,38450,38450,38450,1,0
2024/03/13,17:12:00,38460,38460,38450,38450,11,0
2024/03/13,17:13:00,38440,38450,38430,38430,13,0
2024/03/13,17:14:00,38440,38450,38440,38450,20,0
2024/03/13,17:15:00,38460,38460,38460,38460,32,0
2024/03/13,17:16:00,38460,38480,38460,38480,23,0
2024/03/13,17:17:00,38480,38480,38480,38480,46,0
2024/03/13,17:18:00,38480,38480,38470,38480,53,0
2024/03/13,17:19:00,38480,38490,38480,38490,30,0
2024/03/13,17:20:00,38490,38500,38490,38500,16,0
2024/03/13,17:21:00,38490,38490,38480,38480,2,0
2024/03/13,17:22:00,38490,38490,38490,38490,1,0
2024/03/13,17:23:00,38480,38480,38470,38470,34,0
2024/03/13,17:24:00,38470,38470,38470,38470,4,0
2024/03/13,17:25:00,38460,38460,38440,38450,61,0
2024/03/13,17:26:00,38440,38440,38430,38430,53,0
2024/03/13,17:27:00,38420,38430,38420,38430,19,0
2024/03/13,17:28:00,38430,38440,38430,38430,45,0
2024/03/13,17:29:00,38430,38430,38430,38430,5,0
2024/03/13,17:30:00,38420,38420,38420,38420,22,0
2024/03/13,17:31:00,38420,38420,38410,38410,39,0
2024/03/13,17:32:00,38400,38400,38390,38400,60,0
2024/03/13,17:33:00,38410,38420,38410,38420,27,0
2024/03/13,17:34:00,38420,38430,38420,38430,24,0
2024/03/13,17:35:00,38430,38430,38430,38430,8,0
2024/03/13,17:36:00,38430,38430,38420,38420,10,0
2024/03/13,17:37:00,38420,38430,38420,38420,5,0
2024/03/13,17:38:00,38420,38420,38420,38420,11,0
2024/03/13,17:39:00,38420,38420,38420,38420,12,0
2024/03/13,17:40:00,38420,38420,38420,38420,7,0
2024/03/13,17:41:00,38420,38430,38420,38430,36,0
2024/03/13,17:42:00,38430,38430,38430,38430,24,0
2024/03/13,17:43:00,38420,38420,38420,38420,21,0
2024/03/13,17:44:00,38420,38420,38420,38420,28,0
2024/03/13,17:45:00,38420,38420,38420,38420,1,0
2024/03/13,17:46:00,38420,38420,38420,38420,2,0
2024/03/13,17:47:00,38420,38420,38420,38420,2,0
2024/03/13,17:48:00,38410,38410,38410,38410,11,0
2024/03/13,17:49:00,38410,38410,38410,38410,3,0
2024/03/13,17:50:00,38420,38420,38420,38420,10,0
2024/03/13,17:51:00,38420,38420,38420,38420,18,0
2024/03/13,17:52:00,38420,38420,38420,38420,2,0
2024/03/13,17:53:00,38420,38420,38420,38420,7,0
2024/03/13,17:54:00,38420,38430,38420,38430,18,0
2024/03/13,17:55:00,38440,38440,38440,38440,17,0
2024/03/13,17:56:00,38440,38440,38440,38440,4,0
2024/03/13,17:57:00,38450,38450,38450,38450,8,0
2024/03/13,17:58:00,38460,38460,38460,38460,6,0
2024/03/13,17:59:00,38460,38460,38460,38460,5,0
2024/03/13,18:00:00,38460,38460,38460,38460,20,0
2024/03/13,18:01:00,38460,38460,38460,38460,10,0
2024/03/13,18:02:00,38460,38470,38460,38470,40,0
2024/03/13,18:03:00,38470,38470,38470,38470,5,0
2024/03/13,18:04:00,38470,38470,38470,38470,4,0
2024/03/13,18:05:00,38460,38460,38460,38460,6,0
2024/03/13,18:06:00,38460,38480,38460,38480,17,0
2024/03/13,18:07:00,38480,38480,38480,38480,21,0
2024/03/13,18:08:00,38480,38480,38480,38480,14,0
2024/03/13,18:09:00,38480,38480,38480,38480,0,0
2024/03/13,18:10:00,38480,38490,38480,38490,19,0
2024/03/13,18:11:00,38490,38490,38490,38490,8,0
2024/03/13,18:12:00,38490,38500,38490,38500,64,0
2024/03/13,18:13:00,38500,38510,38500,38510,48,0
2024/03/13,18:14:00,38510,38510,38510,38510,43,0
2024/03/13,18:15:00,38510,38520,38510,38520,12,0
2024/03/13,18:16:00,38520,38520,38290,38370,1703,0
2024/03/13,18:17:00,38380,38440,38370,38440,287,0
2024/03/13,18:18:00,38440,38450,38430,38440,174,0
2024/03/13,18:19:00,38440,38460,38410,38410,95,0
2024/03/13,18:20:00,38400,38430,38390,38430,129,0
2024/03/13,18:21:00,38420,38430,38400,38430,71,0
2024/03/13,18:22:00,38430,38430,38420,38420,66,0
2024/03/13,18:23:00,38420,38420,38390,38400,34,0
2024/03/13,18:24:00,38410,38420,38410,38420,26,0
2024/03/13,18:25:00,38420,38440,38420,38440,41,0
2024/03/13,18:26:00,38430,38430,38430,38430,17,0
2024/03/13,18:27:00,38430,38460,38430,38460,64,0
2024/03/13,18:28:00,38460,38490,38460,38490,68,0
2024/03/13,18:29:00,38490,38490,38470,38480,60,0
2024/03/13,18:30:00,38470,38470,38460,38470,44,0
2024/03/13,18:31:00,38480,38490,38470,38480,43,0
2024/03/13,18:32:00,38480,38480,38470,38470,22,0
2024/03/13,18:33:00,38460,38470,38460,38470,20,0
2024/03/13,18:34:00,38480,38480,38480,38480,8,0
2024/03/13,18:35:00,38470,38470,38460,38460,9,0
2024/03/13,18:36:00,38470,38490,38470,38490,69,0
2024/03/13,18:37:00,38490,38490,38480,38480,62,0
2024/03/13,18:38:00,38480,38490,38480,38490,54,0
2024/03/13,18:39:00,38490,38510,38490,38510,103,0
2024/03/13,18:40:00,38510,38510,38510,38510,29,0
2024/03/13,18:41:00,38520,38520,38500,38500,57,0
2024/03/13,18:42:00,38500,38500,38480,38480,92,0
2024/03/13,18:43:00,38490,38500,38490,38500,38,0
2024/03/13,18:44:00,38500,38510,38500,38500,11,0
2024/03/13,18:45:00,38500,38500,38490,38490,13,0
2024/03/13,18:46:00,38500,38500,38500,38500,10,0
2024/03/13,18:47:00,38500,38500,38490,38490,16,0
2024/03/13,18:48:00,38490,38490,38480,38480,9,0
2024/03/13,18:49:00,38490,38490,38490,38490,1,0
2024/03/13,18:50:00,38490,38490,38490,38490,17,0
2024/03/13,18:51:00,38490,38500,38490,38490,19,0
2024/03/13,18:52:00,38480,38480,38480,38480,17,0
2024/03/13,18:53:00,38480,38490,38480,38490,12,0
2024/03/13,18:54:00,38480,38480,38480,38480,8,0
2024/03/13,18:55:00,38490,38490,38490,38490,1,0
2024/03/13,18:56:00,38490,38490,38490,38490,8,0
2024/03/13,18:57:00,38500,38500,38490,38490,21,0
2024/03/13,18:58:00,38500,38510,38500,38500,21,0
2024/03/13,18:59:00,38500,38510,38500,38500,8,0
2024/03/13,19:00:00,38500,38500,38500,38500,0,0
2024/03/13,19:01:00,38500,38510,38500,38510,2,0
2024/03/13,19:02:00,38510,38520,38510,38520,48,0
2024/03/13,19:03:00,38520,38530,38520,38520,21,0
2024/03/13,19:04:00,38530,38530,38510,38510,14,0
2024/03/13,19:05:00,38510,38520,38510,38510,6,0
2024/03/13,19:06:00,38510,38520,38510,38520,19,0
2024/03/13,19:07:00,38500,38510,38500,38500,13,0
2024/03/13,19:08:00,38500,38500,38490,38490,13,0
2024/03/13,19:09:00,38490,38490,38490,38490,5,0
2024/03/13,19:10:00,38490,38490,38490,38490,8,0
2024/03/13,19:11:00,38490,38500,38490,38500,16,0
2024/03/13,19:12:00,38500,38510,38500,38510,20,0
2024/03/13,19:13:00,38500,38500,38500,38500,41,0
2024/03/13,19:14:00,38510,38510,38510,38510,11,0
2024/03/13,19:15:00,38510,38510,38510,38510,12,0
2024/03/13,19:16:00,38510,38510,38510,38510,16,0
2024/03/13,19:17:00,38510,38510,38510,38510,1,0
2024/03/13,19:18:00,38510,38520,38510,38520,8,0
2024/03/13,19:19:00,38510,38510,38500,38500,30,0
2024/03/13,19:20:00,38500,38500,38500,38500,0,0
2024/03/13,19:21:00,38510,38510,38510,38510,11,0
2024/03/13,19:22:00,38510,38510,38510,38510,0,0
2024/03/13,19:23:00,38510,38510,38510,38510,15,0
2024/03/13,19:24:00,38520,38520,38520,38520,8,0
2024/03/13,19:25:00,38520,38520,38520,38520,14,0
2024/03/13,19:26:00,38520,38520,38520,38520,5,0
2024/03/13,19:27:00,38520,38520,38520,38520,0,0
2024/03/13,19:28:00,38520,38530,38520,38520,15,0
2024/03/13,19:29:00,38520,38520,38520,38520,17,0
2024/03/13,19:30:00,38520,38520,38520,38520,4,0
2024/03/13,19:31:00,38520,38520,38510,38510,15,0
2024/03/13,19:32:00,38510,38510,38510,38510,11,0
2024/03/13,19:33:00,38510,38510,38510,38510,44,0
2024/03/13,19:34:00,38500,38500,38500,38500,33,0
2024/03/13,19:35:00,38500,38500,38500,38500,45,0
2024/03/13,19:36:00,38490,38490,38490,38490,14,0
2024/03/13,19:37:00,38490,38510,38490,38510,40,0
2024/03/13,19:38:00,38510,38510,38510,38510,0,0
2024/03/13,19:39:00,38510,38510,38510,38510,1,0
2024/03/13,19:40:00,38510,38510,38510,38510,2,0
2024/03/13,19:41:00,38520,38520,38520,38520,52,0
2024/03/13,19:42:00,38520,38520,38520,38520,0,0
2024/03/13,19:43:00,38520,38520,38520,38520,0,0
2024/03/13,19:44:00,38520,38520,38520,38520,11,0
2024/03/13,19:45:00,38530,38530,38520,38520,17,0
2024/03/13,19:46:00,38520,38520,38520,38520,0,0
2024/03/13,19:47:00,38530,38530,38530,38530,18,0
2024/03/13,19:48:00,38530,38540,38530,38530,29,0
2024/03/13,19:49:00,38530,38530,38530,38530,8,0
2024/03/13,19:50:00,38530,38530,38530,38530,4,0
2024/03/13,19:51:00,38530,38530,38530,38530,9,0
2024/03/13,19:52:00,38530,38530,38530,38530,1,0
2024/03/13,19:53:00,38520,38520,38520,38520,37,0
2024/03/13,19:54:00,38520,38520,38520,38520,4,0
2024/03/13,19:55:00,38520,38520,38520,38520,6,0
2024/03/13,19:56:00,38520,38520,38520,38520,2,0
2024/03/13,19:57:00,38520,38520,38520,38520,1,0
2024/03/13,19:58:00,38530,38530,38530,38530,47,0
2024/03/13,19:59:00,38530,38530,38520,38520,75,0
2024/03/13,20:00:00,38520,38520,38520,38520,8,0
2024/03/13,20:01:00,38520,38520,38520,38520,12,0
2024/03/13,20:02:00,38520,38520,38520,38520,0,0
2024/03/13,20:03:00,38520,38520,38520,38520,0,0
2024/03/13,20:04:00,38530,38530,38530,38530,11,0
2024/03/13,20:05:00,38530,38530,38530,38530,1,0
2024/03/13,20:06:00,38520,38530,38520,38520,70,0
2024/03/13,20:07:00,38520,38530,38520,38530,20,0
2024/03/13,20:08:00,38530,38540,38530,38530,26,0
2024/03/13,20:09:00,38540,38540,38530,38540,57,0
2024/03/13,20:10:00,38540,38540,38540,38540,60,0
2024/03/13,20:11:00,38540,38550,38540,38550,69,0
2024/03/13,20:12:00,38550,38570,38550,38560,128,0
2024/03/13,20:13:00,38560,38560,38560,38560,28,0
2024/03/13,20:14:00,38560,38560,38560,38560,22,0
2024/03/13,20:15:00,38560,38570,38560,38570,268,0
2024/03/13,20:16:00,38570,38590,38570,38580,221,0
2024/03/13,20:17:00,38580,38580,38570,38580,89,0
2024/03/13,20:18:00,38580,38580,38580,38580,80,0
2024/03/13,20:19:00,38580,38580,38570,38580,62,0
2024/03/13,20:20:00,38580,38580,38570,38570,12,0
2024/03/13,20:21:00,38570,38570,38570,38570,10,0
2024/03/13,20:22:00,38570,38570,38570,38570,0,0
2024/03/13,20:23:00,38570,38570,38570,38570,11,0
2024/03/13,20:24:00,38560,38560,38560,38560,4,0
2024/03/13,20:25:00,38560,38570,38560,38570,12,0
2024/03/13,20:26:00,38570,38570,38570,38570,8,0
2024/03/13,20:27:00,38570,38570,38570,38570,8,0
2024/03/13,20:28:00,38570,38570,38560,38560,13,0
2024/03/13,20:29:00,38560,38560,38560,38560,21,0
2024/03/13,20:30:00,38560,38560,38560,38560,9,0
2024/03/13,20:31:00,38560,38560,38550,38550,14,0
2024/03/13,20:32:00,38550,38550,38540,38540,32,0
2024/03/13,20:33:00,38550,38550,38540,38540,8,0
2024/03/13,20:34:00,38540,38550,38540,38550,20,0
2024/03/13,20:35:00,38550,38550,38540,38550,12,0
2024/03/13,20:36:00,38550,38550,38540,38540,10,0
2024/03/13,20:37:00,38550,38550,38550,38550,7,0
2024/03/13,20:38:00,38550,38550,38550,38550,14,0
2024/03/13,20:39:00,38540,38550,38540,38550,10,0
2024/03/13,20:40:00,38550,38550,38550,38550,14,0
2024/03/13,20:41:00,38550,38550,38540,38540,10,0
2024/03/13,20:42:00,38540,38540,38530,38530,10,0
2024/03/13,20:43:00,38530,38540,38530,38540,7,0
2024/03/13,20:44:00,38540,38540,38540,38540,0,0
2024/03/13,20:45:00,38540,38540,38540,38540,7,0
2024/03/13,20:46:00,38540,38540,38540,38540,5,0
2024/03/13,20:47:00,38540,38540,38540,38540,9,0
2024/03/13,20:48:00,38540,38540,38540,38540,4,0
2024/03/13,20:49:00,38530,38530,38530,38530,1,0
2024/03/13,20:50:00,38540,38540,38540,38540,4,0
2024/03/13,20:51:00,38540,38540,38540,38540,0,0
2024/03/13,20:52:00,38530,38530,38530,38530,9,0
2024/03/13,20:53:00,38530,38530,38510,38520,33,0
2024/03/13,20:54:00,38520,38520,38510,38510,38,0
2024/03/13,20:55:00,38500,38500,38500,38500,21,0
2024/03/13,20:56:00,38510,38520,38510,38510,56,0
2024/03/13,20:57:00,38510,38510,38510,38510,1,0
2024/03/13,20:58:00,38500,38500,38490,38490,45,0
2024/03/13,20:59:00,38500,38500,38500,38500,14,0
2024/03/13,21:00:00,38500,38500,38500,38500,5,0
2024/03/13,21:01:00,38510,38510,38510,38510,10,0
2024/03/13,21:02:00,38510,38520,38510,38520,6,0
2024/03/13,21:03:00,38520,38520,38510,38510,18,0
2024/03/13,21:04:00,38510,38510,38510,38510,0,0
2024/03/13,21:05:00,38500,38510,38500,38500,17,0
2024/03/13,21:06:00,38500,38500,38500,38500,11,0
2024/03/13,21:07:00,38500,38510,38500,38510,2,0
2024/03/13,21:08:00,38500,38500,38490,38490,14,0
2024/03/13,21:09:00,38490,38490,38490,38490,12,0
2024/03/13,21:10:00,38500,38500,38500,38500,2,0
2024/03/13,21:11:00,38490,38490,38490,38490,11,0
2024/03/13,21:12:00,38490,38490,38490,38490,2,0
2024/03/13,21:13:00,38490,38490,38490,38490,20,0
2024/03/13,21:14:00,38490,38490,38490,38490,2,0
2024/03/13,21:15:00,38500,38500,38490,38490,9,0
2024/03/13,21:16:00,38490,38490,38480,38490,20,0
2024/03/13,21:17:00,38490,38490,38490,38490,0,0
2024/03/13,21:18:00,38480,38480,38480,38480,25,0
2024/03/13,21:19:00,38470,38470,38460,38470,32,0
2024/03/13,21:20:00,38470,38470,38470,38470,4,0
2024/03/13,21:21:00,38470,38470,38470,38470,6,0
2024/03/13,21:22:00,38470,38470,38460,38460,13,0
2024/03/13,21:23:00,38460,38460,38460,38460,0,0
2024/03/13,21:24:00,38460,38460,38460,38460,9,0
2024/03/13,21:25:00,38460,38460,38440,38450,75,0
2024/03/13,21:26:00,38450,38470,38450,38460,18,0
2024/03/13,21:27:00,38460,38460,38450,38460,31,0
2024/03/13,21:28:00,38460,38460,38460,38460,0,0
2024/03/13,21:29:00,38460,38470,38460,38460,19,0
2024/03/13,21:30:00,38450,38450,38450,38450,7,0
2024/03/13,21:31:00,38440,38440,38440,38440,21,0
2024/03/13,21:32:00,38440,38440,38440,38440,19,0
2024/03/13,21:33:00,38440,38440,38440,38440,14,0
2024/03/13,21:34:00,38430,38430,38430,38430,24,0
2024/03/13,21:35:00,38430,38430,38430,38430,30,0
2024/03/13,21:36:00,38430,38430,38430,38430,0,0
2024/03/13,21:37:00,38430,38430,38430,38430,14,0
2024/03/13,21:38:00,38420,38430,38420,38430,8,0
2024/03/13,21:39:00,38420,38420,38420,38420,12,0
2024/03/13,21:40:00,38420,38420,38420,38420,16,0
2024/03/13,21:41:00,38410,38420,38410,38420,5,0
2024/03/13,21:42:00,38420,38420,38420,38420,6,0
2024/03/13,21:43:00,38430,38440,38430,38440,31,0
2024/03/13,21:44:00,38440,38440,38440,38440,4,0
2024/03/13,21:45:00,38450,38450,38440,38440,28,0
2024/03/13,21:46:00,38440,38440,38440,38440,4,0
2024/03/13,21:47:00,38450,38450,38450,38450,7,0
2024/03/13,21:48:00,38450,38450,38450,38450,16,0
2024/03/13,21:49:00,38450,38450,38450,38450,16,0
2024/03/13,21:50:00,38450,38450,38450,38450,8,0
2024/03/13,21:51:00,38450,38450,38450,38450,1,0
2024/03/13,21:52:00,38440,38440,38440,38440,7,0
2024/03/13,21:53:00,38440,38450,38440,38450,4,0
2024/03/13,21:54:00,38440,38440,38440,38440,1,0
2024/03/13,21:55:00,38440,38440,38440,38440,0,0
2024/03/13,21:56:00,38450,38450,38450,38450,16,0
2024/03/13,21:57:00,38450,38450,38440,38440,30,0
2024/03/13,21:58:00,38450,38450,38450,38450,2,0
2024/03/13,21:59:00,38450,38450,38450,38450,1,0
2024/03/13,22:00:00,38460,38470,38460,38460,67,0
2024/03/13,22:01:00,38470,38470,38460,38460,16,0
2024/03/13,22:02:00,38460,38460,38460,38460,0,0
2024/03/13,22:03:00,38460,38470,38460,38460,11,0
2024/03/13,22:04:00,38470,38470,38470,38470,3,0
2024/03/13,22:05:00,38470,38470,38470,38470,10,0
2024/03/13,22:06:00,38470,38470,38470,38470,2,0
2024/03/13,22:07:00,38470,38470,38470,38470,5,0
2024/03/13,22:08:00,38460,38460,38450,38450,16,0
2024/03/13,22:09:00,38450,38460,38450,38460,10,0
2024/03/13,22:10:00,38460,38460,38460,38460,22,0
2024/03/13,22:11:00,38460,38460,38460,38460,6,0
2024/03/13,22:12:00,38460,38460,38460,38460,12,0
2024/03/13,22:13:00,38460,38460,38460,38460,14,0
2024/03/13,22:14:00,38460,38460,38460,38460,1,0
2024/03/13,22:15:00,38460,38460,38460,38460,0,0
2024/03/13,22:16:00,38450,38450,38450,38450,5,0
2024/03/13,22:17:00,38450,38450,38450,38450,8,0
2024/03/13,22:18:00,38440,38450,38440,38450,17,0
2024/03/13,22:19:00,38450,38450,38450,38450,0,0
2024/03/13,22:20:00,38450,38450,38440,38440,9,0
2024/03/13,22:21:00,38440,38440,38440,38440,0,0
2024/03/13,22:22:00,38440,38440,38440,38440,2,0
2024/03/13,22:23:00,38440,38440,38440,38440,16,0
2024/03/13,22:24:00,38440,38440,38440,38440,8,0
2024/03/13,22:25:00,38440,38440,38440,38440,3,0
2024/03/13,22:26:00,38440,38440,38440,38440,0,0
2024/03/13,22:27:00,38430,38430,38430,38430,21,0
2024/03/13,22:28:00,38440,38440,38440,38440,6,0
2024/03/13,22:29:00,38430,38430,38430,38430,26,0
2024/03/13,22:30:00,38430,38430,38430,38430,0,0
2024/03/13,22:31:00,38430,38430,38420,38420,24,0
2024/03/13,22:32:00,38410,38410,38400,38400,142,0
2024/03/13,22:33:00,38390,38420,38390,38400,78,0
2024/03/13,22:34:00,38410,38410,38400,38400,34,0
2024/03/13,22:35:00,38410,38410,38400,38400,33,0
2024/03/13,22:36:00,38400,38410,38390,38410,53,0
2024/03/13,22:37:00,38400,38400,38390,38400,22,0
2024/03/13,22:38:00,38400,38400,38390,38390,29,0
2024/03/13,22:39:00,38390,38400,38390,38390,32,0
2024/03/13,22:40:00,38390,38390,38380,38380,28,0
2024/03/13,22:41:00,38390,38390,38370,38370,62,0
2024/03/13,22:42:00,38370,38390,38370,38390,42,0
2024/03/13,22:43:00,38390,38390,38380,38390,28,0
2024/03/13,22:44:00,38390,38390,38370,38370,31,0
2024/03/13,22:45:00,38370,38380,38370,38370,17,0
2024/03/13,22:46:00,38370,38370,38360,38360,19,0
2024/03/13,22:47:00,38360,38360,38340,38350,83,0
2024/03/13,22:48:00,38350,38360,38350,38350,31,0
2024/03/13,22:49:00,38350,38350,38350,38350,50,0
2024/03/13,22:50:00,38340,38340,38340,38340,19,0
2024/03/13,22:51:00,38340,38360,38340,38350,77,0
2024/03/13,22:52:00,38340,38340,38330,38340,44,0
2024/03/13,22:53:00,38330,38340,38330,38330,49,0
2024/03/13,22:54:00,38330,38330,38330,38330,27,0
2024/03/13,22:55:00,38330,38340,38330,38330,22,0
2024/03/13,22:56:00,38320,38340,38320,38330,32,0
2024/03/13,22:57:00,38330,38330,38320,38330,6,0
2024/03/13,22:58:00,38330,38330,38330,38330,14,0
2024/03/13,22:59:00,38330,38330,38310,38310,69,0
2024/03/13,23:00:00,38300,38300,38290,38300,128,0
2024/03/13,23:01:00,38310,38310,38300,38300,40,0
2024/03/13,23:02:00,38300,38300,38280,38280,87,0
2024/03/13,23:03:00,38270,38270,38260,38270,159,0
2024/03/13,23:04:00,38270,38270,38250,38260,56,0
2024/03/13,23:05:00,38270,38300,38270,38300,68,0
2024/03/13,23:06:00,38300,38310,38300,38310,36,0
2024/03/13,23:07:00,38320,38350,38320,38340,89,0
2024/03/13,23:08:00,38340,38360,38340,38350,95,0
2024/03/13,23:09:00,38350,38360,38330,38350,33,0
2024/03/13,23:10:00,38350,38360,38350,38360,22,0
2024/03/13,23:11:00,38370,38370,38360,38360,66,0
2024/03/13,23:12:00,38360,38390,38360,38390,37,0
2024/03/13,23:13:00,38390,38400,38390,38400,72,0
2024/03/13,23:14:00,38390,38390,38380,38380,12,0
2024/03/13,23:15:00,38380,38380,38370,38370,70,0
2024/03/13,23:16:00,38380,38380,38370,38370,38,0
2024/03/13,23:17:00,38380,38380,38340,38350,63,0
2024/03/13,23:18:00,38350,38350,38340,38340,26,0
2024/03/13,23:19:00,38340,38360,38340,38360,39,0
2024/03/13,23:20:00,38360,38360,38350,38350,25,0
2024/03/13,23:21:00,38350,38370,38350,38370,12,0
2024/03/13,23:22:00,38370,38370,38370,38370,8,0
2024/03/13,23:23:00,38370,38370,38370,38370,5,0
2024/03/13,23:24:00,38370,38370,38370,38370,5,0
2024/03/13,23:25:00,38380,38390,38380,38380,59,0
2024/03/13,23:26:00,38380,38380,38380,38380,12,0
2024/03/13,23:27:00,38380,38380,38380,38380,2,0
2024/03/13,23:28:00,38390,38400,38390,38400,17,0
2024/03/13,23:29:00,38410,38420,38410,38420,24,0
2024/03/13,23:30:00,38420,38430,38400,38400,103,0
2024/03/13,23:31:00,38400,38400,38400,38400,36,0
2024/03/13,23:32:00,38400,38400,38390,38390,11,0
2024/03/13,23:33:00,38390,38390,38380,38380,10,0
2024/03/13,23:34:00,38380,38410,38380,38410,47,0
2024/03/13,23:35:00,38400,38400,38400,38400,10,0
2024/03/13,23:36:00,38400,38400,38390,38390,23,0
2024/03/13,23:37:00,38390,38400,38390,38390,25,0
2024/03/13,23:38:00,38390,38390,38370,38380,42,0
2024/03/13,23:39:00,38390,38400,38390,38400,21,0
2024/03/13,23:40:00,38380,38380,38380,38380,6,0
2024/03/13,23:41:00,38380,38390,38380,38380,8,0
2024/03/13,23:42:00,38380,38390,38380,38390,15,0
2024/03/13,23:43:00,38390,38390,38390,38390,19,0
2024/03/13,23:44:00,38390,38400,38390,38400,54,0
2024/03/13,23:45:00,38400,38410,38400,38410,18,0
2024/03/13,23:46:00,38410,38410,38410,38410,17,0
2024/03/13,23:47:00,38420,38420,38410,38410,28,0
2024/03/13,23:48:00,38400,38410,38400,38410,14,0
2024/03/13,23:49:00,38400,38400,38390,38400,8,0
2024/03/13,23:50:00,38390,38400,38390,38400,13,0
2024/03/13,23:51:00,38400,38410,38400,38410,8,0
2024/03/13,23:52:00,38420,38420,38410,38410,6,0
2024/03/13,23:53:00,38400,38400,38400,38400,16,0
2024/03/13,23:54:00,38400,38400,38400,38400,12,0
2024/03/13,23:55:00,38400,38410,38390,38410,27,0
2024/03/13,23:56:00,38410,38410,38410,38410,20,0
2024/03/13,23:57:00,38400,38400,38400,38400,21,0
2024/03/13,23:58:00,38400,38400,38390,38390,79,0
2024/03/13,23:59:00,38400,38420,38400,38410,26,0
2024/03/14,00:00:00,38410,38410,38410,38410,7,0
2024/03/14,00:01:00,38410,38410,38390,38400,10,0
2024/03/14,00:02:00,38410,38410,38400,38400,12,0
2024/03/14,00:03:00,38400,38400,38400,38400,4,0
2024/03/14,00:04:00,38400,38400,38400,38400,16,0
2024/03/14,00:05:00,38400,38400,38400,38400,8,0
2024/03/14,00:06:00,38410,38410,38400,38400,15,0
2024/03/14,00:07:00,38410,38410,38400,38400,12,0
2024/03/14,00:08:00,38400,38400,38390,38390,23,0
2024/03/14,00:09:00,38380,38380,38380,38380,2,0
2024/03/14,00:10:00,38380,38380,38380,38380,27,0
2024/03/14,00:11:00,38380,38390,38380,38380,14,0
2024/03/14,00:12:00,38380,38380,38380,38380,1,0
2024/03/14,00:13:00,38380,38400,38380,38400,31,0
2024/03/14,00:14:00,38400,38400,38380,38380,14,0
2024/03/14,00:15:00,38370,38370,38370,38370,29,0
2024/03/14,00:16:00,38360,38370,38360,38370,15,0
2024/03/14,00:17:00,38360,38360,38350,38350,49,0
2024/03/14,00:18:00,38350,38350,38350,38350,19,0
2024/03/14,00:19:00,38360,38380,38360,38380,18,0
2024/03/14,00:20:00,38380,38380,38380,38380,17,0
2024/03/14,00:21:00,38390,38390,38380,38380,14,0
2024/03/14,00:22:00,38380,38380,38380,38380,5,0
2024/03/14,00:23:00,38380,38380,38370,38370,4,0
2024/03/14,00:24:00,38380,38390,38380,38390,8,0
2024/03/14,00:25:00,38380,38380,38380,38380,5,0
2024/03/14,00:26:00,38370,38380,38370,38380,7,0
2024/03/14,00:27:00,38380,38380,38380,38380,11,0
2024/03/14,00:28:00,38370,38370,38370,38370,11,0
2024/03/14,00:29:00,38360,38360,38350,38350,23,0
2024/03/14,00:30:00,38340,38340,38330,38340,40,0
2024/03/14,00:31:00,38330,38340,38330,38340,3,0
2024/03/14,00:32:00,38350,38350,38350,38350,11,0
2024/03/14,00:33:00,38360,38360,38360,38360,6,0
2024/03/14,00:34:00,38360,38360,38350,38350,23,0
2024/03/14,00:35:00,38340,38340,38340,38340,6,0
2024/03/14,00:36:00,38350,38350,38340,38340,9,0
2024/03/14,00:37:00,38350,38360,38350,38360,5,0
2024/03/14,00:38:00,38360,38360,38350,38350,9,0
2024/03/14,00:39:00,38350,38350,38350,38350,3,0
2024/03/14,00:40:00,38340,38340,38330,38330,23,0
2024/03/14,00:41:00,38330,38340,38330,38340,14,0
2024/03/14,00:42:00,38330,38330,38330,38330,7,0
2024/03/14,00:43:00,38330,38330,38320,38320,13,0
2024/03/14,00:44:00,38320,38320,38310,38320,48,0
2024/03/14,00:45:00,38330,38330,38330,38330,2,0
2024/03/14,00:46:00,38320,38320,38320,38320,8,0
2024/03/14,00:47:00,38310,38310,38310,38310,4,0
2024/03/14,00:48:00,38310,38310,38300,38300,32,0
2024/03/14,00:49:00,38300,38310,38300,38310,2,0
2024/03/14,00:50:00,38310,38310,38310,38310,16,0
2024/03/14,00:51:00,38320,38320,38320,38320,26,0
2024/03/14,00:52:00,38320,38330,38320,38320,18,0
2024/03/14,00:53:00,38310,38310,38310,38310,7,0
2024/03/14,00:54:00,38310,38310,38310,38310,2,0
2024/03/14,00:55:00,38310,38310,38300,38310,13,0
2024/03/14,00:56:00,38320,38320,38320,38320,9,0
2024/03/14,00:57:00,38330,38340,38330,38340,25,0
2024/03/14,00:58:00,38340,38340,38340,38340,18,0
2024/03/14,00:59:00,38340,38350,38340,38340,10,0
2024/03/14,01:00:00,38350,38360,38350,38350,17,0
2024/03/14,01:01:00,38350,38350,38350,38350,6,0
2024/03/14,01:02:00,38350,38360,38350,38360,32,0
2024/03/14,01:03:00,38360,38390,38360,38380,52,0
2024/03/14,01:04:00,38370,38380,38370,38380,5,0
2024/03/14,01:05:00,38380,38380,38380,38380,15,0
2024/03/14,01:06:00,38380,38380,38380,38380,15,0
2024/03/14,01:07:00,38380,38380,38380,38380,13,0
2024/03/14,01:08:00,38380,38400,38380,38390,22,0
2024/03/14,01:09:00,38390,38390,38380,38380,18,0
2024/03/14,01:10:00,38370,38370,38360,38360,16,0
2024/03/14,01:11:00,38360,38360,38360,38360,8,0
2024/03/14,01:12:00,38360,38360,38360,38360,7,0
2024/03/14,01:13:00,38370,38370,38370,38370,17,0
2024/03/14,01:14:00,38360,38360,38360,38360,21,0
2024/03/14,01:15:00,38360,38360,38350,38350,11,0
2024/03/14,01:16:00,38360,38360,38360,38360,42,0
2024/03/14,01:17:00,38360,38360,38360,38360,2,0
2024/03/14,01:18:00,38360,38360,38360,38360,6,0
2024/03/14,01:19:00,38360,38360,38360,38360,2,0
2024/03/14,01:20:00,38350,38360,38350,38360,5,0
2024/03/14,01:21:00,38360,38360,38360,38360,8,0
2024/03/14,01:22:00,38350,38350,38350,38350,10,0
2024/03/14,01:23:00,38350,38350,38350,38350,10,0
2024/03/14,01:24:00,38350,38350,38350,38350,5,0
2024/03/14,01:25:00,38350,38350,38350,38350,9,0
2024/03/14,01:26:00,38360,38360,38360,38360,14,0
2024/03/14,01:27:00,38350,38350,38340,38340,19,0
2024/03/14,01:28:00,38330,38330,38330,38330,3,0
2024/03/14,01:29:00,38320,38320,38320,38320,17,0
2024/03/14,01:30:00,38310,38310,38310,38310,4,0
2024/03/14,01:31:00,38320,38320,38320,38320,40,0
2024/03/14,01:32:00,38320,38320,38300,38300,55,0
2024/03/14,01:33:00,38300,38310,38300,38300,15,0
2024/03/14,01:34:00,38290,38300,38270,38300,201,0
2024/03/14,01:35:00,38300,38300,38300,38300,56,0
2024/03/14,01:36:00,38300,38300,38290,38290,10,0
2024/03/14,01:37:00,38300,38300,38300,38300,1,0
2024/03/14,01:38:00,38300,38310,38300,38310,18,0
2024/03/14,01:39:00,38310,38320,38310,38320,9,0
2024/03/14,01:40:00,38320,38330,38320,38330,10,0
2024/03/14,01:41:00,38330,38330,38330,38330,10,0
2024/03/14,01:42:00,38330,38330,38330,38330,4,0
2024/03/14,01:43:00,38330,38330,38330,38330,5,0
2024/03/14,01:44:00,38330,38340,38330,38340,29,0
2024/03/14,01:45:00,38340,38340,38340,38340,7,0
2024/03/14,01:46:00,38340,38340,38340,38340,10,0
2024/03/14,01:47:00,38340,38340,38340,38340,0,0
2024/03/14,01:48:00,38340,38340,38340,38340,7,0
2024/03/14,01:49:00,38340,38340,38340,38340,1,0
2024/03/14,01:50:00,38340,38340,38340,38340,0,0
2024/03/14,01:51:00,38330,38330,38330,38330,7,0
2024/03/14,01:52:00,38330,38330,38330,38330,1,0
2024/03/14,01:53:00,38320,38320,38320,38320,5,0
2024/03/14,01:54:00,38310,38310,38310,38310,2,0
2024/03/14,01:55:00,38310,38310,38310,38310,6,0
2024/03/14,01:56:00,38310,38310,38310,38310,0,0
2024/03/14,01:57:00,38310,38310,38300,38310,5,0
2024/03/14,01:58:00,38310,38310,38310,38310,1,0
2024/03/14,01:59:00,38310,38310,38310,38310,5,0
2024/03/14,02:00:00,38320,38320,38320,38320,6,0
2024/03/14,02:01:00,38330,38340,38330,38340,10,0
2024/03/14,02:02:00,38340,38350,38340,38350,25,0
2024/03/14,02:03:00,38350,38350,38350,38350,18,0
2024/03/14,02:04:00,38340,38340,38290,38330,364,0
2024/03/14,02:05:00,38330,38340,38310,38310,189,0
2024/03/14,02:06:00,38310,38310,38300,38300,6,0
2024/03/14,02:07:00,38300,38320,38300,38310,24,0
2024/03/14,02:08:00,38310,38330,38310,38330,20,0
2024/03/14,02:09:00,38330,38330,38330,38330,12,0
2024/03/14,02:10:00,38320,38320,38320,38320,8,0
2024/03/14,02:11:00,38330,38340,38330,38340,7,0
2024/03/14,02:12:00,38330,38340,38330,38340,13,0
2024/03/14,02:13:00,38330,38330,38320,38330,11,0
2024/03/14,02:14:00,38330,38350,38330,38350,27,0
2024/03/14,02:15:00,38350,38350,38350,38350,0,0
2024/03/14,02:16:00,38340,38340,38340,38340,7,0
2024/03/14,02:17:00,38330,38330,38330,38330,48,0
2024/03/14,02:18:00,38330,38330,38330,38330,47,0
2024/03/14,02:19:00,38330,38340,38330,38340,9,0
2024/03/14,02:20:00,38340,38340,38340,38340,13,0
2024/03/14,02:21:00,38340,38340,38340,38340,9,0
2024/03/14,02:22:00,38340,38350,38340,38350,5,0
2024/03/14,02:23:00,38350,38350,38350,38350,5,0
2024/03/14,02:24:00,38350,38350,38340,38340,4,0
2024/03/14,02:25:00,38350,38350,38350,38350,7,0
2024/03/14,02:26:00,38360,38370,38360,38360,13,0
2024/03/14,02:27:00,38360,38360,38360,38360,12,0
2024/03/14,02:28:00,38350,38350,38350,38350,1,0
2024/03/14,02:29:00,38350,38350,38350,38350,0,0
2024/03/14,02:30:00,38360,38360,38360,38360,5,0
2024/03/14,02:31:00,38370,38370,38370,38370,17,0
2024/03/14,02:32:00,38370,38370,38360,38360,13,0
2024/03/14,02:33:00,38370,38370,38370,38370,8,0
2024/03/14,02:34:00,38360,38360,38360,38360,3,0
2024/03/14,02:35:00,38360,38360,38350,38350,4,0
2024/03/14,02:36:00,38350,38360,38350,38360,8,0
2024/03/14,02:37:00,38360,38370,38360,38370,2,0
2024/03/14,02:38:00,38370,38370,38370,38370,8,0
2024/03/14,02:39:00,38370,38370,38370,38370,1,0
2024/03/14,02:40:00,38360,38360,38360,38360,2,0
2024/03/14,02:41:00,38360,38370,38360,38370,6,0
2024/03/14,02:42:00,38370,38370,38370,38370,9,0
2024/03/14,02:43:00,38370,38370,38370,38370,3,0
2024/03/14,02:44:00,38360,38360,38360,38360,13,0
2024/03/14,02:45:00,38350,38370,38350,38360,5,0
2024/03/14,02:46:00,38360,38370,38360,38370,7,0
2024/03/14,02:47:00,38370,38370,38370,38370,3,0
2024/03/14,02:48:00,38370,38370,38370,38370,7,0
2024/03/14,02:49:00,38380,38380,38380,38380,8,0
2024/03/14,02:50:00,38370,38370,38360,38360,6,0
2024/03/14,02:51:00,38360,38370,38350,38370,6,0
2024/03/14,02:52:00,38370,38370,38370,38370,4,0
2024/03/14,02:53:00,38370,38370,38370,38370,0,0
2024/03/14,02:54:00,38380,38380,38380,38380,12,0
2024/03/14,02:55:00,38390,38390,38390,38390,8,0
2024/03/14,02:56:00,38390,38390,38390,38390,1,0
2024/03/14,02:57:00,38400,38410,38400,38400,68,0
2024/03/14,02:58:00,38390,38390,38390,38390,5,0
2024/03/14,02:59:00,38400,38400,38400,38400,9,0
2024/03/14,03:00:00,38390,38390,38390,38390,4,0
2024/03/14,03:01:00,38380,38390,38380,38380,8,0
2024/03/14,03:02:00,38390,38390,38380,38390,9,0
2024/03/14,03:03:00,38380,38380,38380,38380,1,0
2024/03/14,03:04:00,38380,38380,38380,38380,2,0
2024/03/14,03:05:00,38370,38370,38370,38370,4,0
2024/03/14,03:06:00,38370,38370,38370,38370,1,0
2024/03/14,03:07:00,38380,38380,38380,38380,1,0
2024/03/14,03:08:00,38380,38380,38380,38380,4,0
2024/03/14,03:09:00,38380,38390,38380,38390,4,0
2024/03/14,03:10:00,38380,38380,38380,38380,16,0
2024/03/14,03:11:00,38380,38380,38380,38380,3,0
2024/03/14,03:12:00,38370,38370,38370,38370,2,0
2024/03/14,03:13:00,38380,38380,38380,38380,1,0
2024/03/14,03:14:00,38390,38400,38390,38400,3,0
2024/03/14,03:15:00,38390,38390,38380,38380,2,0
2024/03/14,03:16:00,38380,38380,38370,38370,6,0
2024/03/14,03:17:00,38370,38370,38370,38370,0,0
2024/03/14,03:18:00,38380,38380,38380,38380,5,0
2024/03/14,03:19:00,38380,38380,38380,38380,3,0
2024/03/14,03:20:00,38380,38380,38380,38380,1,0
2024/03/14,03:21:00,38380,38380,38380,38380,0,0
2024/03/14,03:22:00,38370,38380,38370,38380,7,0
2024/03/14,03:23:00,38390,38390,38390,38390,4,0
2024/03/14,03:24:00,38390,38390,38390,38390,2,0
2024/03/14,03:25:00,38390,38390,38390,38390,0,0
2024/03/14,03:26:00,38400,38400,38400,38400,5,0
2024/03/14,03:27:00,38400,38400,38400,38400,2,0
2024/03/14,03:28:00,38400,38400,38400,38400,2,0
2024/03/14,03:29:00,38390,38390,38380,38380,2,0
2024/03/14,03:30:00,38380,38390,38380,38390,3,0
2024/03/14,03:31:00,38400,38410,38400,38410,39,0
2024/03/14,03:32:00,38410,38410,38410,38410,12,0
2024/03/14,03:33:00,38410,38420,38410,38420,19,0
2024/03/14,03:34:00,38420,38420,38410,38410,6,0
2024/03/14,03:35:00,38410,38410,38410,38410,0,0
2024/03/14,03:36:00,38410,38410,38410,38410,2,0
2024/03/14,03:37:00,38410,38410,38410,38410,5,0
2024/03/14,03:38:00,38410,38410,38410,38410,0,0
2024/03/14,03:39:00,38410,38410,38410,38410,1,0
2024/03/14,03:40:00,38410,38410,38410,38410,2,0
2024/03/14,03:41:00,38420,38420,38420,38420,4,0
2024/03/14,03:42:00,38420,38420,38410,38420,3,0
2024/03/14,03:43:00,38420,38420,38410,38410,4,0
2024/03/14,03:44:00,38410,38410,38410,38410,3,0
2024/03/14,03:45:00,38410,38410,38410,38410,12,0
2024/03/14,03:46:00,38410,38410,38400,38400,35,0
2024/03/14,03:47:00,38390,38400,38390,38400,10,0
2024/03/14,03:48:00,38410,38410,38410,38410,4,0
2024/03/14,03:49:00,38410,38410,38410,38410,3,0
2024/03/14,03:50:00,38410,38410,38410,38410,6,0
2024/03/14,03:51:00,38410,38410,38410,38410,7,0
2024/03/14,03:52:00,38410,38410,38410,38410,1,0
2024/03/14,03:53:00,38410,38410,38410,38410,3,0
2024/03/14,03:54:00,38410,38410,38410,38410,1,0
2024/03/14,03:55:00,38410,38410,38400,38400,6,0
2024/03/14,03:56:00,38400,38400,38400,38400,3,0
2024/03/14,03:57:00,38400,38400,38390,38390,5,0
2024/03/14,03:58:00,38390,38390,38390,38390,3,0
2024/03/14,03:59:00,38380,38380,38370,38370,42,0
2024/03/14,04:00:00,38380,38380,38380,38380,2,0
2024/03/14,04:01:00,38380,38380,38380,38380,4,0
2024/03/14,04:02:00,38380,38380,38380,38380,2,0
2024/03/14,04:03:00,38370,38370,38370,38370,33,0
2024/03/14,04:04:00,38370,38370,38370,38370,9,0
2024/03/14,04:05:00,38370,38370,38370,38370,0,0
2024/03/14,04:06:00,38360,38360,38360,38360,5,0
2024/03/14,04:07:00,38370,38380,38370,38380,5,0
2024/03/14,04:08:00,38390,38390,38390,38390,5,0
2024/03/14,04:09:00,38390,38390,38390,38390,6,0
2024/03/14,04:10:00,38390,38390,38390,38390,1,0
2024/03/14,04:11:00,38390,38390,38390,38390,0,0
2024/03/14,04:12:00,38380,38380,38380,38380,2,0
2024/03/14,04:13:00,38380,38380,38380,38380,6,0
2024/03/14,04:14:00,38380,38390,38380,38390,6,0
2024/03/14,04:15:00,38390,38390,38390,38390,2,0
2024/03/14,04:16:00,38400,38400,38400,38400,1,0
2024/03/14,04:17:00,38400,38410,38400,38410,18,0
2024/03/14,04:18:00,38410,38410,38410,38410,7,0
2024/03/14,04:19:00,38420,38420,38410,38410,7,0
2024/03/14,04:20:00,38410,38410,38410,38410,27,0
2024/03/14,04:21:00,38410,38410,38410,38410,2,0
2024/03/14,04:22:00,38410,38410,38400,38400,3,0
2024/03/14,04:23:00,38400,38400,38400,38400,0,0
2024/03/14,04:24:00,38390,38390,38380,38390,8,0
2024/03/14,04:25:00,38390,38390,38380,38380,2,0
2024/03/14,04:26:00,38380,38380,38380,38380,0,0
2024/03/14,04:27:00,38390,38390,38390,38390,5,0
2024/03/14,04:28:00,38390,38390,38340,38350,193,0
2024/03/14,04:29:00,38350,38350,38310,38320,56,0
2024/03/14,04:30:00,38320,38330,38300,38330,33,0
2024/03/14,04:31:00,38330,38350,38330,38350,28,0
2024/03/14,04:32:00,38350,38350,38340,38340,3,0
2024/03/14,04:33:00,38340,38340,38320,38330,17,0
2024/03/14,04:34:00,38330,38350,38330,38350,23,0
2024/03/14,04:35:00,38350,38350,38350,38350,8,0
2024/03/14,04:36:00,38360,38360,38350,38360,9,0
2024/03/14,04:37:00,38350,38350,38350,38350,2,0
2024/03/14,04:38:00,38350,38350,38350,38350,2,0
2024/03/14,04:39:00,38360,38360,38350,38350,5,0
2024/03/14,04:40:00,38350,38360,38350,38360,12,0
2024/03/14,04:41:00,38350,38350,38350,38350,4,0
2024/03/14,04:42:00,38350,38350,38350,38350,3,0
2024/03/14,04:43:00,38360,38370,38360,38360,5,0
2024/03/14,04:44:00,38360,38360,38360,38360,12,0
2024/03/14,04:45:00,38370,38370,38360,38360,6,0
2024/03/14,04:46:00,38350,38350,38350,38350,3,0
2024/03/14,04:47:00,38360,38370,38360,38370,27,0
2024/03/14,04:48:00,38370,38380,38370,38380,15,0
2024/03/14,04:49:00,38370,38370,38370,38370,2,0
2024/03/14,04:50:00,38370,38370,38370,38370,5,0
2024/03/14,04:51:00,38370,38370,38360,38370,13,0
2024/03/14,04:52:00,38360,38360,38350,38350,55,0
2024/03/14,04:53:00,38360,38360,38360,38360,11,0
2024/03/14,04:54:00,38360,38360,38360,38360,6,0
2024/03/14,04:55:00,38360,38380,38360,38380,18,0
2024/03/14,04:56:00,38380,38380,38360,38360,36,0
2024/03/14,04:57:00,38370,38380,38370,38380,13,0
2024/03/14,04:58:00,38380,38380,38380,38380,11,0
2024/03/14,04:59:00,38380,38380,38380,38380,0,0
2024/03/14,05:00:00,38380,38380,38360,38380,21,0
2024/03/14,05:01:00,38370,38380,38370,38380,10,0
2024/03/14,05:02:00,38380,38380,38380,38380,2,0
2024/03/14,05:03:00,38380,38380,38380,38380,1,0
2024/03/14,05:04:00,38380,38380,38380,38380,3,0
2024/03/14,05:05:00,38380,38380,38380,38380,0,0
2024/03/14,05:06:00,38380,38380,38380,38380,5,0
2024/03/14,05:07:00,38380,38380,38380,38380,1,0
2024/03/14,05:08:00,38380,38380,38380,38380,1,0
2024/03/14,05:09:00,38380,38380,38380,38380,9,0
2024/03/14,05:10:00,38370,38370,38370,38370,16,0
2024/03/14,05:11:00,38370,38370,38370,38370,0,0
2024/03/14,05:12:00,38370,38370,38370,38370,19,0
2024/03/14,05:13:00,38370,38370,38370,38370,1,0
2024/03/14,05:14:00,38370,38370,38370,38370,1,0
2024/03/14,05:15:00,38370,38370,38370,38370,3,0
2024/03/14,05:16:00,38360,38360,38360,38360,1,0
2024/03/14,05:17:00,38370,38370,38370,38370,6,0
2024/03/14,05:18:00,38370,38370,38370,38370,1,0
2024/03/14,05:19:00,38370,38370,38370,38370,1,0
2024/03/14,05:20:00,38370,38370,38370,38370,0,0
2024/03/14,05:21:00,38370,38370,38370,38370,0,0
2024/03/14,05:22:00,38370,38370,38370,38370,0,0
2024/03/14,05:23:00,38370,38370,38370,38370,0,0
2024/03/14,05:24:00,38370,38370,38370,38370,0,0
2024/03/14,05:25:00,38370,38370,38360,38360,8,0
2024/03/14,05:26:00,38360,38360,38360,38360,0,0
2024/03/14,05:27:00,38370,38370,38370,38370,3,0
2024/03/14,05:28:00,38370,38370,38370,38370,0,0
2024/03/14,05:29:00,38370,38370,38370,38370,0,0
2024/03/14,05:30:00,38370,38370,38370,38370,5,0
2024/03/14,05:31:00,38370,38370,38370,38370,0,0
2024/03/14,05:32:00,38370,38370,38370,38370,3,0
2024/03/14,05:33:00,38370,38370,38370,38370,3,0
2024/03/14,05:34:00,38370,38370,38370,38370,3,0
2024/03/14,05:35:00,38370,38370,38370,38370,2,0
2024/03/14,05:36:00,38360,38360,38360,38360,1,0
2024/03/14,05:37:00,38370,38370,38360,38360,3,0
2024/03/14,05:38:00,38370,38370,38370,38370,2,0
2024/03/14,05:39:00,38370,38370,38370,38370,1,0
2024/03/14,05:40:00,38370,38370,38370,38370,0,0
2024/03/14,05:41:00,38370,38370,38360,38370,3,0
2024/03/14,05:42:00,38370,38370,38370,38370,0,0
2024/03/14,05:43:00,38370,38370,38370,38370,0,0
2024/03/14,05:44:00,38370,38370,38370,38370,3,0
2024/03/14,05:45:00,38370,38370,38370,38370,0,0
2024/03/14,05:46:00,38370,38370,38370,38370,1,0
2024/03/14,05:47:00,38370,38370,38370,38370,0,0
2024/03/14,05:48:00,38370,38370,38370,38370,0,0
2024/03/14,05:49:00,38370,38370,38370,38370,0,0
2024/03/14,05:50:00,38370,38370,38370,38370,0,0
2024/03/14,05:51:00,38370,38370,38370,38370,0,0
2024/03/14,05:52:00,38370,38370,38370,38370,0,0
2024/03/14,05:53:00,38370,38370,38370,38370,0,0
2024/03/14,05:54:00,38370,38370,38370,38370,0,0
2024/03/14,05:55:00,38370,38370,38360,38370,19,0
2024/03/14,05:56:00,38370,38370,38370,38370,0,0
2024/03/14,05:57:00,38370,38370,38370,38370,0,0
2024/03/14,05:58:00,38370,38370,38370,38370,0,0
2024/03/14,05:59:00,38370,38370,38370,38370,0,0
2024/03/14,06:00:00,38370,38370,38310,38310,52,0
2024/03/14,08:46:00,38350,38380,38350,38360,275,0
2024/03/14,08:47:00,38360,38360,38340,38360,69,0
2024/03/14,08:48:00,38360,38370,38360,38370,30,0
2024/03/14,08:49:00,38380,38410,38380,38400,113,0
2024/03/14,08:50:00,38390,38400,38390,38400,13,0
2024/03/14,08:51:00,38400,38400,38390,38390,27,0
2024/03/14,08:52:00,38400,38400,38400,38400,14,0
2024/03/14,08:53:00,38400,38410,38400,38410,46,0
2024/03/14,08:54:00,38420,38420,38420,38420,32,0
2024/03/14,08:55:00,38410,38410,38410,38410,1,0
2024/03/14,08:56:00,38420,38420,38410,38410,69,0
2024/03/14,08:57:00,38410,38410,38410,38410,25,0
2024/03/14,08:58:00,38400,38410,38400,38410,50,0
2024/03/14,08:59:00,38410,38420,38410,38410,18,0
2024/03/14,09:00:00,38410,38410,38390,38400,63,0
2024/03/14,09:01:00,38390,38390,38340,38350,537,0
2024/03/14,09:02:00,38350,38350,38280,38300,291,0
2024/03/14,09:03:00,38310,38330,38310,38310,143,0
2024/03/14,09:04:00,38320,38330,38280,38290,298,0
2024/03/14,09:05:00,38290,38290,38270,38290,156,0
2024/03/14,09:06:00,38280,38300,38280,38290,137,0
2024/03/14,09:07:00,38290,38330,38290,38320,205,0
2024/03/14,09:08:00,38330,38340,38320,38340,71,0
2024/03/14,09:09:00,38330,38330,38300,38310,118,0
2024/03/14,09:10:00,38310,38310,38300,38300,48,0
2024/03/14,09:11:00,38310,38350,38310,38350,205,0
2024/03/14,09:12:00,38360,38360,38340,38350,109,0
2024/03/14,09:13:00,38350,38360,38330,38360,49,0
2024/03/14,09:14:00,38370,38400,38370,38400,140,0
2024/03/14,09:15:00,38390,38390,38370,38380,101,0
2024/03/14,09:16:00,38380,38420,38380,38390,122,0
2024/03/14,09:17:00,38380,38390,38350,38350,106,0
2024/03/14,09:18:00,38350,38360,38330,38350,106,0
2024/03/14,09:19:00,38360,38380,38360,38360,66,0
2024/03/14,09:20:00,38360,38370,38350,38360,64,0
2024/03/14,09:21:00,38350,38350,38330,38330,132,0
2024/03/14,09:22:00,38320,38320,38300,38300,162,0
2024/03/14,09:23:00,38310,38320,38310,38310,52,0
2024/03/14,09:24:00,38320,38320,38300,38300,73,0
2024/03/14,09:25:00,38300,38310,38300,38300,67,0
2024/03/14,09:26:00,38300,38300,38290,38290,37,0
2024/03/14,09:27:00,38280,38280,38240,38250,180,0
2024/03/14,09:28:00,38250,38250,38210,38220,235,0
2024/03/14,09:29:00,38220,38240,38220,38220,95,0
2024/03/14,09:30:00,38220,38220,38180,38190,203,0
2024/03/14,09:31:00,38190,38210,38190,38190,376,0
2024/03/14,09:32:00,38200,38230,38190,38230,321,0
2024/03/14,09:33:00,38220,38250,38220,38240,126,0
2024/03/14,09:34:00,38230,38230,38210,38230,80,0
2024/03/14,09:35:00,38230,38250,38220,38250,70,0
2024/03/14,09:36:00,38250,38250,38240,38250,74,0
2024/03/14,09:37:00,38250,38260,38250,38260,52,0
2024/03/14,09:38:00,38270,38270,38250,38250,31,0
2024/03/14,09:39:00,38260,38260,38240,38240,73,0
2024/03/14,09:40:00,38240,38270,38240,38270,97,0
2024/03/14,09:41:00,38280,38280,38250,38250,88,0
2024/03/14,09:42:00,38240,38260,38240,38240,67,0
2024/03/14,09:43:00,38230,38230,38220,38230,45,0
2024/03/14,09:44:00,38220,38220,38210,38210,85,0
2024/03/14,09:45:00,38220,38250,38220,38250,59,0
2024/03/14,09:46:00,38250,38260,38250,38260,110,0
2024/03/14,09:47:00,38260,38270,38260,38270,172,0
2024/03/14,09:48:00,38260,38270,38260,38270,52,0
2024/03/14,09:49:00,38260,38260,38240,38250,79,0
2024/03/14,09:50:00,38250,38280,38250,38280,66,0
2024/03/14,09:51:00,38290,38320,38290,38320,135,0
2024/03/14,09:52:00,38330,38330,38300,38300,72,0
2024/03/14,09:53:00,38300,38300,38290,38290,65,0
2024/03/14,09:54:00,38290,38290,38260,38260,78,0
2024/03/14,09:55:00,38260,38260,38250,38250,95,0
2024/03/14,09:56:00,38250,38250,38230,38230,86,0
2024/03/14,09:57:00,38230,38250,38230,38250,68,0
2024/03/14,09:58:00,38250,38270,38250,38260,113,0
2024/03/14,09:59:00,38250,38270,38250,38260,112,0
2024/03/14,10:00:00,38260,38260,38240,38240,44,0
2024/03/14,10:01:00,38230,38240,38220,38230,67,0
2024/03/14,10:02:00,38230,38230,38210,38210,178,0
2024/03/14,10:03:00,38210,38230,38210,38220,124,0
2024/03/14,10:04:00,38220,38220,38200,38210,87,0
2024/03/14,10:05:00,38200,38210,38200,38200,68,0
2024/03/14,10:06:00,38200,38210,38200,38210,48,0
2024/03/14,10:07:00,38210,38240,38210,38240,91,0
2024/03/14,10:08:00,38240,38270,38240,38270,122,0
2024/03/14,10:09:00,38260,38270,38260,38270,67,0
2024/03/14,10:10:00,38270,38270,38250,38260,94,0
2024/03/14,10:11:00,38260,38270,38260,38260,63,0
2024/03/14,10:12:00,38260,38260,38230,38230,105,0
2024/03/14,10:13:00,38220,38220,38200,38210,99,0
2024/03/14,10:14:00,38210,38210,38210,38210,75,0
2024/03/14,10:15:00,38210,38230,38210,38230,77,0
2024/03/14,10:16:00,38230,38240,38230,38240,74,0
2024/03/14,10:17:00,38250,38260,38240,38250,102,0
2024/03/14,10:18:00,38250,38280,38250,38280,71,0
2024/03/14,10:19:00,38280,38290,38280,38280,78,0
2024/03/14,10:20:00,38270,38290,38270,38290,63,0
2024/03/14,10:21:00,38290,38300,38290,38300,65,0
2024/03/14,10:22:00,38310,38320,38310,38310,71,0
2024/03/14,10:23:00,38310,38320,38300,38300,104,0
2024/03/14,10:24:00,38300,38320,38300,38320,57,0
2024/03/14,10:25:00,38320,38330,38320,38330,51,0
2024/03/14,10:26:00,38330,38330,38320,38330,101,0
2024/03/14,10:27:00,38330,38330,38320,38330,117,0
2024/03/14,10:28:00,38320,38320,38300,38310,61,0
2024/03/14,10:29:00,38310,38320,38290,38300,61,0
2024/03/14,10:30:00,38290,38290,38280,38290,62,0
2024/03/14,10:31:00,38290,38290,38270,38280,91,0
2024/03/14,10:32:00,38270,38280,38260,38270,90,0
2024/03/14,10:33:00,38270,38300,38270,38290,72,0
2024/03/14,10:34:00,38280,38280,38270,38270,46,0
2024/03/14,10:35:00,38270,38270,38250,38250,159,0
2024/03/14,10:36:00,38250,38280,38250,38270,93,0
2024/03/14,10:37:00,38270,38270,38260,38270,34,0
2024/03/14,10:38:00,38280,38310,38280,38310,40,0
2024/03/14,10:39:00,38310,38330,38300,38320,136,0
2024/03/14,10:40:00,38320,38320,38320,38320,57,0
2024/03/14,10:41:00,38310,38310,38310,38310,47,0
2024/03/14,10:42:00,38300,38320,38300,38310,80,0
2024/03/14,10:43:00,38310,38330,38310,38330,65,0
2024/03/14,10:44:00,38330,38360,38330,38350,257,0
2024/03/14,10:45:00,38350,38370,38340,38350,115,0
2024/03/14,10:46:00,38350,38360,38350,38360,85,0
2024/03/14,10:47:00,38360,38360,38350,38350,69,0
2024/03/14,10:48:00,38350,38360,38350,38360,75,0
2024/03/14,10:49:00,38360,38360,38330,38330,99,0
2024/03/14,10:50:00,38330,38340,38330,38330,38,0
2024/03/14,10:51:00,38330,38330,38320,38330,14,0
2024/03/14,10:52:00,38320,38330,38320,38330,56,0
2024/03/14,10:53:00,38330,38340,38330,38340,87,0
2024/03/14,10:54:00,38350,38360,38340,38350,57,0
2024/03/14,10:55:00,38350,38350,38350,38350,40,0
2024/03/14,10:56:00,38360,38380,38360,38380,57,0
2024/03/14,10:57:00,38380,38390,38370,38380,107,0
2024/03/14,10:58:00,38380,38400,38380,38390,182,0
2024/03/14,10:59:00,38400,38400,38380,38380,54,0
2024/03/14,11:00:00,38390,38390,38370,38370,72,0
2024/03/14,11:01:00,38370,38390,38370,38390,64,0
2024/03/14,11:02:00,38390,38390,38380,38380,60,0
2024/03/14,11:03:00,38390,38390,38360,38360,77,0
2024/03/14,11:04:00,38360,38360,38340,38350,121,0
2024/03/14,11:05:00,38360,38360,38340,38350,45,0
2024/03/14,11:06:00,38350,38360,38350,38350,23,0
2024/03/14,11:07:00,38350,38360,38330,38330,57,0
2024/03/14,11:08:00,38320,38320,38310,38320,37,0
2024/03/14,11:09:00,38320,38330,38320,38330,34,0
2024/03/14,11:10:00,38330,38330,38330,38330,38,0
2024/03/14,11:11:00,38320,38330,38320,38320,110,0
2024/03/14,11:12:00,38330,38330,38300,38300,74,0
2024/03/14,11:13:00,38310,38310,38300,38310,36,0
2024/03/14,11:14:00,38320,38350,38320,38340,93,0
2024/03/14,11:15:00,38340,38360,38340,38360,94,0
2024/03/14,11:16:00,38360,38370,38360,38360,33,0
2024/03/14,11:17:00,38360,38380,38360,38370,85,0
2024/03/14,11:18:00,38360,38390,38360,38390,41,0
2024/03/14,11:19:00,38390,38410,38390,38410,82,0
2024/03/14,11:20:00,38400,38410,38400,38400,60,0
2024/03/14,11:21:00,38400,38410,38380,38380,89,0
2024/03/14,11:22:00,38380,38380,38360,38370,75,0
2024/03/14,11:23:00,38370,38400,38370,38400,60,0
2024/03/14,11:24:00,38390,38390,38380,38380,38,0
2024/03/14,11:25:00,38380,38390,38380,38390,39,0
2024/03/14,11:26:00,38390,38400,38390,38400,49,0
2024/03/14,11:27:00,38400,38410,38400,38410,80,0
2024/03/14,11:28:00,38410,38410,38410,38410,86,0
2024/03/14,11:29:00,38410,38420,38410,38410,113,0
2024/03/14,11:30:00,38400,38410,38390,38410,101,0
2024/03/14,11:31:00,38420,38420,38420,38420,17,0
2024/03/14,11:32:00,38420,38420,38420,38420,51,0
2024/03/14,11:33:00,38420,38420,38420,38420,26,0
2024/03/14,11:34:00,38420,38420,38420,38420,13,0
2024/03/14,11:35:00,38420,38420,38420,38420,0,0
2024/03/14,11:36:00,38410,38410,38410,38410,44,0
2024/03/14,11:37:00,38410,38410,38410,38410,16,0
2024/03/14,11:38:00,38410,38410,38410,38410,8,0
2024/03/14,11:39:00,38420,38440,38420,38430,117,0
2024/03/14,11:40:00,38440,38440,38440,38440,49,0
2024/03/14,11:41:00,38440,38440,38440,38440,25,0
2024/03/14,11:42:00,38430,38430,38430,38430,1,0
2024/03/14,11:43:00,38440,38450,38440,38450,86,0
2024/03/14,11:44:00,38440,38440,38430,38440,17,0
2024/03/14,11:45:00,38440,38440,38440,38440,11,0
2024/03/14,11:46:00,38440,38450,38440,38450,75,0
2024/03/14,11:47:00,38460,38470,38460,38460,125,0
2024/03/14,11:48:00,38450,38450,38440,38450,69,0
2024/03/14,11:49:00,38450,38460,38450,38460,4,0
2024/03/14,11:50:00,38450,38450,38450,38450,30,0
2024/03/14,11:51:00,38460,38460,38460,38460,54,0
2024/03/14,11:52:00,38450,38450,38450,38450,25,0
2024/03/14,11:53:00,38450,38450,38440,38440,5,0
2024/03/14,11:54:00,38450,38450,38450,38450,42,0
2024/03/14,11:55:00,38450,38450,38440,38440,16,0
2024/03/14,11:56:00,38440,38440,38440,38440,49,0
2024/03/14,11:57:00,38450,38450,38450,38450,12,0
2024/03/14,11:58:00,38450,38450,38450,38450,8,0
2024/03/14,11:59:00,38450,38450,38450,38450,21,0
2024/03/14,12:00:00,38440,38440,38430,38430,8,0
2024/03/14,12:01:00,38440,38440,38440,38440,39,0
2024/03/14,12:02:00,38430,38430,38430,38430,2,0
2024/03/14,12:03:00,38430,38430,38430,38430,2,0
2024/03/14,12:04:00,38430,38440,38430,38440,53,0
2024/03/14,12:05:00,38450,38450,38450,38450,1,0
2024/03/14,12:06:00,38450,38450,38450,38450,30,0
2024/03/14,12:07:00,38450,38450,38450,38450,9,0
2024/03/14,12:08:00,38450,38450,38450,38450,61,0
2024/03/14,12:09:00,38450,38450,38450,38450,18,0
2024/03/14,12:10:00,38440,38440,38440,38440,1,0
2024/03/14,12:11:00,38450,38450,38440,38440,47,0
2024/03/14,12:12:00,38440,38440,38440,38440,1,0
2024/03/14,12:13:00,38440,38440,38440,38440,18,0
2024/03/14,12:14:00,38440,38440,38440,38440,0,0
2024/03/14,12:15:00,38440,38440,38440,38440,0,0
2024/03/14,12:16:00,38430,38430,38430,38430,66,0
2024/03/14,12:17:00,38430,38430,38420,38420,26,0
2024/03/14,12:18:00,38420,38420,38410,38410,8,0
2024/03/14,12:19:00,38410,38410,38410,38410,35,0
2024/03/14,12:20:00,38400,38400,38390,38400,80,0
2024/03/14,12:21:00,38400,38420,38400,38420,33,0
2024/03/14,12:22:00,38420,38420,38420,38420,20,0
2024/03/14,12:23:00,38430,38430,38420,38420,33,0
2024/03/14,12:24:00,38410,38410,38410,38410,30,0
2024/03/14,12:25:00,38410,38410,38410,38410,0,0
2024/03/14,12:26:00,38400,38410,38400,38410,26,0
2024/03/14,12:27:00,38410,38410,38410,38410,25,0
2024/03/14,12:28:00,38410,38410,38410,38410,5,0
2024/03/14,12:29:00,38410,38410,38410,38410,24,0
2024/03/14,12:30:00,38410,38410,38410,38410,15,0
2024/03/14,12:31:00,38400,38400,38370,38380,237,0
2024/03/14,12:32:00,38390,38390,38390,38390,32,0
2024/03/14,12:33:00,38400,38410,38390,38410,35,0
2024/03/14,12:34:00,38410,38420,38410,38420,51,0
2024/03/14,12:35:00,38420,38440,38420,38430,69,0
2024/03/14,12:36:00,38430,38430,38410,38410,80,0
2024/03/14,12:37:00,38420,38420,38420,38420,10,0
2024/03/14,12:38:00,38420,38450,38420,38450,58,0
2024/03/14,12:39:00,38450,38470,38450,38460,121,0
2024/03/14,12:40:00,38460,38460,38450,38450,29,0
2024/03/14,12:41:00,38450,38450,38430,38450,88,0
2024/03/14,12:42:00,38450,38470,38450,38470,177,0
2024/03/14,12:43:00,38470,38480,38470,38470,109,0
2024/03/14,12:44:00,38470,38470,38460,38470,71,0
2024/03/14,12:45:00,38470,38480,38470,38480,40,0
2024/03/14,12:46:00,38470,38470,38460,38460,82,0
2024/03/14,12:47:00,38450,38450,38440,38450,70,0
2024/03/14,12:48:00,38450,38450,38450,38450,18,0
2024/03/14,12:49:00,38450,38460,38450,38450,22,0
2024/03/14,12:50:00,38450,38450,38440,38440,31,0
2024/03/14,12:51:00,38450,38450,38440,38440,53,0
2024/03/14,12:52:00,38430,38440,38430,38430,103,0
2024/03/14,12:53:00,38440,38440,38440,38440,14,0
2024/03/14,12:54:00,38430,38430,38410,38410,85,0
2024/03/14,12:55:00,38410,38430,38410,38430,36,0
2024/03/14,12:56:00,38430,38440,38430,38440,27,0
2024/03/14,12:57:00,38440,38440,38440,38440,26,0
2024/03/14,12:58:00,38440,38450,38440,38450,78,0
2024/03/14,12:59:00,38460,38470,38460,38460,49,0
2024/03/14,13:00:00,38460,38460,38460,38460,61,0
2024/03/14,13:01:00,38460,38470,38460,38470,42,0
2024/03/14,13:02:00,38480,38500,38480,38500,143,0
2024/03/14,13:03:00,38490,38490,38480,38490,99,0
2024/03/14,13:04:00,38490,38490,38490,38490,36,0
2024/03/14,13:05:00,38490,38490,38480,38480,34,0
2024/03/14,13:06:00,38480,38480,38470,38470,44,0
2024/03/14,13:07:00,38470,38470,38460,38460,50,0
2024/03/14,13:08:00,38470,38480,38470,38480,45,0
2024/03/14,13:09:00,38480,38480,38480,38480,119,0
2024/03/14,13:10:00,38480,38480,38470,38470,96,0
2024/03/14,13:11:00,38470,38480,38460,38480,50,0
2024/03/14,13:12:00,38480,38480,38480,38480,13,0
2024/03/14,13:13:00,38490,38500,38490,38490,40,0
2024/03/14,13:14:00,38490,38500,38490,38500,92,0
2024/03/14,13:15:00,38500,38500,38480,38490,51,0
2024/03/14,13:16:00,38490,38490,38480,38480,60,0
2024/03/14,13:17:00,38480,38480,38470,38470,36,0
2024/03/14,13:18:00,38470,38480,38470,38480,35,0
2024/03/14,13:19:00,38480,38490,38480,38480,29,0
2024/03/14,13:20:00,38470,38470,38470,38470,12,0
2024/03/14,13:21:00,38470,38470,38470,38470,51,0
2024/03/14,13:22:00,38480,38490,38480,38490,49,0
2024/03/14,13:23:00,38490,38490,38490,38490,35,0
2024/03/14,13:24:00,38490,38490,38470,38470,56,0
2024/03/14,13:25:00,38470,38480,38470,38480,37,0
2024/03/14,13:26:00,38480,38490,38480,38490,26,0
2024/03/14,13:27:00,38490,38490,38490,38490,30,0
2024/03/14,13:28:00,38480,38480,38480,38480,35,0
2024/03/14,13:29:00,38480,38500,38480,38500,9,0
2024/03/14,13:30:00,38490,38490,38490,38490,18,0
2024/03/14,13:31:00,38490,38500,38490,38500,31,0
2024/03/14,13:32:00,38490,38490,38490,38490,17,0
2024/03/14,13:33:00,38490,38500,38490,38500,44,0
2024/03/14,13:34:00,38500,38500,38490,38500,39,0
2024/03/14,13:35:00,38500,38500,38490,38490,38,0
2024/03/14,13:36:00,38490,38490,38490,38490,18,0
2024/03/14,13:37:00,38500,38500,38500,38500,31,0
2024/03/14,13:38:00,38510,38520,38510,38520,113,0
2024/03/14,13:39:00,38520,38520,38510,38510,36,0
2024/03/14,13:40:00,38510,38530,38510,38530,102,0
2024/03/14,13:41:00,38530,38530,38520,38530,50,0
2024/03/14,13:42:00,38530,38530,38520,38530,17,0
2024/03/14,13:43:00,38530,38540,38530,38530,69,0
2024/03/14,13:44:00,38540,38540,38530,38530,28,0
2024/03/14,13:45:00,38530,38530,38520,38530,26,0
2024/03/14,13:46:00,38540,38540,38540,38540,65,0
2024/03/14,13:47:00,38540,38540,38530,38530,11,0
2024/03/14,13:48:00,38530,38540,38530,38540,15,0
2024/03/14,13:49:00,38540,38550,38540,38540,190,0
2024/03/14,13:50:00,38550,38580,38550,38570,400,0
2024/03/14,13:51:00,38570,38570,38560,38570,38,0
2024/03/14,13:52:00,38570,38580,38570,38580,91,0
2024/03/14,13:53:00,38570,38570,38560,38560,142,0
2024/03/14,13:54:00,38560,38570,38550,38570,109,0
2024/03/14,13:55:00,38560,38570,38560,38570,42,0
2024/03/14,13:56:00,38570,38570,38560,38560,86,0
2024/03/14,13:57:00,38570,38580,38570,38580,40,0
2024/03/14,13:58:00,38580,38580,38570,38570,43,0
2024/03/14,13:59:00,38580,38580,38570,38580,100,0
2024/03/14,14:00:00,38580,38600,38580,38590,204,0
2024/03/14,14:01:00,38580,38600,38570,38600,166,0
2024/03/14,14:02:00,38600,38600,38590,38600,170,0
2024/03/14,14:03:00,38590,38590,38580,38590,97,0
2024/03/14,14:04:00,38590,38610,38590,38610,82,0
2024/03/14,14:05:00,38600,38610,38600,38600,9,0
2024/03/14,14:06:00,38600,38600,38580,38580,57,0
2024/03/14,14:07:00,38590,38590,38580,38580,110,0
2024/03/14,14:08:00,38580,38580,38570,38580,72,0
2024/03/14,14:09:00,38580,38590,38580,38580,26,0
2024/03/14,14:10:00,38590,38600,38590,38590,28,0
2024/03/14,14:11:00,38590,38600,38580,38600,72,0
2024/03/14,14:12:00,38590,38590,38580,38590,39,0
2024/03/14,14:13:00,38590,38600,38580,38600,28,0
2024/03/14,14:14:00,38600,38600,38590,38590,10,0
2024/03/14,14:15:00,38590,38600,38590,38590,27,0
2024/03/14,14:16:00,38590,38590,38590,38590,22,0
2024/03/14,14:17:00,38600,38600,38590,38590,37,0
2024/03/14,14:18:00,38590,38590,38570,38580,87,0
2024/03/14,14:19:00,38580,38580,38560,38560,118,0
2024/03/14,14:20:00,38560,38560,38550,38560,115,0
2024/03/14,14:21:00,38560,38570,38560,38560,67,0
2024/03/14,14:22:00,38560,38570,38560,38570,21,0
2024/03/14,14:23:00,38570,38570,38530,38530,183,0
2024/03/14,14:24:00,38540,38550,38530,38540,125,0
2024/03/14,14:25:00,38540,38540,38530,38540,35,0
2024/03/14,14:26:00,38540,38560,38540,38560,32,0
2024/03/14,14:27:00,38550,38550,38540,38540,38,0
2024/03/14,14:28:00,38530,38540,38530,38540,79,0
2024/03/14,14:29:00,38540,38540,38540,38540,59,0
2024/03/14,14:30:00,38550,38550,38550,38550,21,0
2024/03/14,14:31:00,38550,38560,38550,38560,67,0
2024/03/14,14:32:00,38560,38560,38540,38540,115,0
2024/03/14,14:33:00,38540,38540,38540,38540,57,0
2024/03/14,14:34:00,38540,38550,38540,38550,45,0
2024/03/14,14:35:00,38550,38550,38550,38550,21,0
2024/03/14,14:36:00,38550,38570,38550,38560,87,0
2024/03/14,14:37:00,38560,38580,38560,38580,34,0
2024/03/14,14:38:00,38570,38580,38570,38570,39,0
2024/03/14,14:39:00,38570,38570,38570,38570,42,0
2024/03/14,14:40:00,38570,38580,38570,38570,80,0
2024/03/14,14:41:00,38570,38570,38560,38560,33,0
2024/03/14,14:42:00,38560,38570,38550,38550,132,0
2024/03/14,14:43:00,38550,38560,38550,38560,39,0
2024/03/14,14:44:00,38560,38560,38550,38560,33,0
2024/03/14,14:45:00,38560,38570,38550,38550,55,0
2024/03/14,14:46:00,38560,38570,38560,38570,47,0
2024/03/14,14:47:00,38570,38580,38570,38580,61,0
2024/03/14,14:48:00,38580,38580,38570,38580,49,0
2024/03/14,14:49:00,38570,38590,38570,38580,16,0
2024/03/14,14:50:00,38580,38590,38580,38590,39,0
2024/03/14,14:51:00,38590,38610,38590,38610,100,0
2024/03/14,14:52:00,38610,38620,38600,38610,157,0
2024/03/14,14:53:00,38610,38620,38610,38620,47,0
2024/03/14,14:54:00,38610,38610,38600,38600,93,0
2024/03/14,14:55:00,38600,38600,38590,38590,65,0
2024/03/14,14:56:00,38590,38590,38580,38590,91,0
2024/03/14,14:57:00,38590,38600,38590,38600,51,0
2024/03/14,14:58:00,38600,38600,38580,38590,123,0
2024/03/14,14:59:00,38590,38600,38580,38590,106,0
2024/03/14,15:00:00,38600,38620,38600,38620,360,0
2024/03/14,15:01:00,38610,38620,38570,38580,465,0
2024/03/14,15:02:00,38580,38580,38550,38570,236,0
2024/03/14,15:03:00,38570,38570,38560,38570,171,0
2024/03/14,15:04:00,38580,38580,38570,38570,93,0
2024/03/14,15:05:00,38570,38570,38550,38550,117,0
2024/03/14,15:06:00,38560,38570,38560,38560,55,0
2024/03/14,15:07:00,38570,38580,38570,38580,47,0
2024/03/14,15:08:00,38570,38590,38570,38590,164,0
2024/03/14,15:09:00,38590,38590,38580,38580,27,0
2024/03/14,15:10:00,38590,38590,38570,38570,67,0
2024/03/14,15:11:00,38570,38570,38570,38570,0,0
2024/03/14,15:12:00,38570,38570,38570,38570,0,0
2024/03/14,15:13:00,38570,38570,38570,38570,0,0
2024/03/14,15:14:00,38570,38570,38570,38570,0,0
2024/03/14,15:15:00,38570,38590,38570,38590,971,0
2024/03/14,16:31:00,38610,38640,38610,38630,218,0
2024/03/14,16:32:00,38630,38640,38610,38640,64,0
2024/03/14,16:33:00,38630,38640,38630,38640,82,0
2024/03/14,16:34:00,38640,38640,38640,38640,1,0
2024/03/14,16:35:00,38640,38650,38640,38640,46,0
2024/03/14,16:36:00,38640,38660,38640,38650,51,0
2024/03/14,16:37:00,38640,38640,38640,38640,12,0
2024/03/14,16:38:00,38640,38640,38640,38640,4,0
2024/03/14,16:39:00,38630,38630,38630,38630,33,0
2024/03/14,16:40:00,38630,38640,38630,38640,20,0
2024/03/14,16:41:00,38620,38620,38620,38620,19,0
2024/03/14,16:42:00,38620,38620,38620,38620,19,0
2024/03/14,16:43:00,38620,38620,38620,38620,3,0
2024/03/14,16:44:00,38620,38620,38610,38610,53,0
2024/03/14,16:45:00,38600,38600,38590,38590,118,0
2024/03/14,16:46:00,38600,38600,38600,38600,22,0
2024/03/14,16:47:00,38600,38610,38600,38600,19,0
2024/03/14,16:48:00,38610,38610,38610,38610,4,0
2024/03/14,16:49:00,38600,38600,38590,38590,15,0
2024/03/14,16:50:00,38590,38590,38590,38590,20,0
2024/03/14,16:51:00,38600,38600,38590,38590,15,0
2024/03/14,16:52:00,38590,38590,38590,38590,8,0
2024/03/14,16:53:00,38590,38590,38590,38590,5,0
2024/03/14,16:54:00,38600,38600,38600,38600,47,0
2024/03/14,16:55:00,38610,38610,38610,38610,20,0
2024/03/14,16:56:00,38610,38610,38600,38600,2,0
2024/03/14,16:57:00,38610,38620,38610,38620,14,0
2024/03/14,16:58:00,38620,38620,38620,38620,3,0
2024/03/14,16:59:00,38620,38620,38620,38620,10,0
2024/03/14,17:00:00,38620,38620,38610,38610,30,0
2024/03/14,17:01:00,38620,38620,38610,38610,21,0
2024/03/14,17:02:00,38610,38610,38600,38600,4,0
2024/03/14,17:03:00,38610,38610,38610,38610,4,0
2024/03/14,17:04:00,38610,38610,38610,38610,19,0
2024/03/14,17:05:00,38610,38620,38610,38610,26,0
2024/03/14,17:06:00,38610,38610,38610,38610,11,0
2024/03/14,17:07:00,38610,38610,38610,38610,3,0
2024/03/14,17:08:00,38610,38610,38610,38610,2,0
2024/03/14,17:09:00,38610,38620,38610,38620,9,0
2024/03/14,17:10:00,38620,38620,38620,38620,4,0
2024/03/14,17:11:00,38620,38630,38620,38630,37,0
2024/03/14,17:12:00,38630,38630,38630,38630,3,0
2024/03/14,17:13:00,38640,38640,38630,38630,13,0
2024/03/14,17:14:00,38630,38630,38630,38630,8,0
2024/03/14,17:15:00,38640,38650,38640,38640,79,0
2024/03/14,17:16:00,38640,38640,38640,38640,24,0
2024/03/14,17:17:00,38640,38640,38640,38640,123,0
2024/03/14,17:18:00,38640,38640,38640,38640,22,0
2024/03/14,17:19:00,38640,38640,38640,38640,5,0
2024/03/14,17:20:00,38650,38650,38650,38650,90,0
2024/03/14,17:21:00,38650,38650,38650,38650,28,0
2024/03/14,17:22:00,38660,38670,38660,38670,103,0
2024/03/14,17:23:00,38670,38670,38640,38640,70,0
2024/03/14,17:24:00,38630,38640,38630,38640,9,0
2024/03/14,17:25:00,38640,38640,38640,38640,20,0
2024/03/14,17:26:00,38640,38640,38640,38640,11,0
2024/03/14,17:27:00,38640,38650,38630,38640,17,0
2024/03/14,17:28:00,38640,38660,38640,38650,38,0
2024/03/14,17:29:00,38640,38650,38640,38650,10,0
2024/03/14,17:30:00,38640,38640,38640,38640,7,0
2024/03/14,17:31:00,38640,38650,38640,38640,12,0
2024/03/14,17:32:00,38640,38650,38630,38630,35,0
2024/03/14,17:33:00,38630,38630,38630,38630,10,0
2024/03/14,17:34:00,38630,38640,38630,38640,11,0
2024/03/14,17:35:00,38640,38640,38640,38640,9,0
2024/03/14,17:36:00,38640,38640,38640,38640,7,0
2024/03/14,17:37:00,38640,38640,38640,38640,26,0
2024/03/14,17:38:00,38650,38650,38650,38650,34,0
2024/03/14,17:39:00,38650,38650,38630,38630,5,0
2024/03/14,17:40:00,38640,38640,38640,38640,10,0
2024/03/14,17:41:00,38640,38640,38640,38640,15,0
2024/03/14,17:42:00,38640,38640,38640,38640,2,0
2024/03/14,17:43:00,38630,38630,38630,38630,23,0
2024/03/14,17:44:00,38630,38630,38630,38630,0,0
2024/03/14,17:45:00,38620,38630,38620,38630,16,0
2024/03/14,17:46:00,38630,38630,38630,38630,30,0
2024/03/14,17:47:00,38630,38630,38630,38630,0,0
2024/03/14,17:48:00,38620,38630,38620,38630,12,0
2024/03/14,17:49:00,38630,38640,38630,38640,6,0
2024/03/14,17:50:00,38640,38640,38640,38640,2,0
2024/03/14,17:51:00,38640,38640,38640,38640,14,0
2024/03/14,17:52:00,38640,38640,38630,38630,30,0
2024/03/14,17:53:00,38630,38630,38630,38630,2,0
2024/03/14,17:54:00,38630,38630,38630,38630,6,0
2024/03/14,17:55:00,38630,38630,38630,38630,0,0
2024/03/14,17:56:00,38630,38630,38630,38630,10,0
2024/03/14,17:57:00,38630,38630,38630,38630,2,0
2024/03/14,17:58:00,38630,38640,38630,38640,35,0
2024/03/14,17:59:00,38630,38630,38630,38630,64,0
2024/03/14,18:00:00,38630,38640,38630,38640,48,0
2024/03/14,18:01:00,38630,38630,38630,38630,4,0
2024/03/14,18:02:00,38640,38640,38630,38640,7,0
2024/03/14,18:03:00,38640,38640,38640,38640,0,0
2024/03/14,18:04:00,38640,38640,38640,38640,5,0
2024/03/14,18:05:00,38640,38670,38640,38670,124,0
2024/03/14,18:06:00,38670,38670,38660,38660,39,0
2024/03/14,18:07:00,38650,38650,38650,38650,15,0
2024/03/14,18:08:00,38650,38650,38650,38650,7,0
2024/03/14,18:09:00,38650,38650,38650,38650,2,0
2024/03/14,18:10:00,38650,38650,38650,38650,30,0
2024/03/14,18:11:00,38650,38650,38650,38650,0,0
2024/03/14,18:12:00,38640,38650,38640,38640,10,0
2024/03/14,18:13:00,38650,38650,38650,38650,8,0
2024/03/14,18:14:00,38650,38650,38640,38640,2,0
2024/03/14,18:15:00,38650,38650,38650,38650,10,0
2024/03/14,18:16:00,38650,38650,38650,38650,1,0
2024/03/14,18:17:00,38640,38650,38640,38640,12,0
2024/03/14,18:18:00,38640,38640,38640,38640,4,0
2024/03/14,18:19:00,38640,38640,38640,38640,10,0
2024/03/14,18:20:00,38640,38640,38640,38640,1,0
2024/03/14,18:21:00,38640,38640,38630,38640,49,0
2024/03/14,18:22:00,38640,38640,38630,38630,16,0
2024/03/14,18:23:00,38630,38630,38630,38630,16,0
2024/03/14,18:24:00,38620,38630,38620,38630,6,0
2024/03/14,18:25:00,38640,38640,38640,38640,31,0
2024/03/14,18:26:00,38640,38640,38640,38640,15,0
2024/03/14,18:27:00,38640,38640,38640,38640,1,0
2024/03/14,18:28:00,38640,38640,38640,38640,24,0
2024/03/14,18:29:00,38630,38630,38630,38630,2,0
2024/03/14,18:30:00,38630,38630,38630,38630,0,0
2024/03/14,18:31:00,38630,38630,38630,38630,12,0
2024/03/14,18:32:00,38630,38630,38630,38630,11,0
2024/03/14,18:33:00,38630,38630,38630,38630,9,0
2024/03/14,18:34:00,38630,38630,38620,38620,37,0
2024/03/14,18:35:00,38630,38630,38630,38630,3,0
2024/03/14,18:36:00,38630,38630,38630,38630,7,0
2024/03/14,18:37:00,38630,38630,38630,38630,3,0
2024/03/14,18:38:00,38630,38630,38630,38630,5,0
2024/03/14,18:39:00,38630,38630,38630,38630,2,0
2024/03/14,18:40:00,38630,38630,38630,38630,13,0
2024/03/14,18:41:00,38630,38630,38630,38630,3,0
2024/03/14,18:42:00,38630,38630,38630,38630,6,0
2024/03/14,18:43:00,38630,38630,38630,38630,2,0
2024/03/14,18:44:00,38620,38620,38620,38620,2,0
2024/03/14,18:45:00,38620,38620,38620,38620,13,0
2024/03/14,18:46:00,38620,38620,38610,38620,75,0
2024/03/14,18:47:00,38620,38630,38620,38620,46,0
2024/03/14,18:48:00,38620,38620,38620,38620,19,0
2024/03/14,18:49:00,38620,38620,38620,38620,20,0
2024/03/14,18:50:00,38620,38620,38620,38620,12,0
2024/03/14,18:51:00,38620,38620,38610,38610,9,0
2024/03/14,18:52:00,38610,38610,38600,38600,99,0
2024/03/14,18:53:00,38600,38600,38600,38600,9,0
2024/03/14,18:54:00,38600,38600,38590,38590,63,0
2024/03/14,18:55:00,38590,38590,38590,38590,3,0
2024/03/14,18:56:00,38590,38590,38580,38580,26,0
2024/03/14,18:57:00,38580,38580,38580,38580,38,0
2024/03/14,18:58:00,38590,38590,38590,38590,11,0
2024/03/14,18:59:00,38590,38600,38590,38600,21,0
2024/03/14,19:00:00,38610,38610,38600,38600,14,0
2024/03/14,19:01:00,38600,38600,38600,38600,9,0
2024/03/14,19:02:00,38590,38590,38590,38590,10,0
2024/03/14,19:03:00,38590,38590,38590,38590,5,0
2024/03/14,19:04:00,38590,38590,38590,38590,11,0
2024/03/14,19:05:00,38590,38590,38590,38590,0,0
2024/03/14,19:06:00,38600,38600,38600,38600,31,0
2024/03/14,19:07:00,38600,38600,38600,38600,3,0
2024/03/14,19:08:00,38600,38600,38600,38600,1,0
2024/03/14,19:09:00,38600,38600,38600,38600,13,0
2024/03/14,19:10:00,38600,38610,38600,38610,31,0
2024/03/14,19:11:00,38600,38600,38600,38600,12,0
2024/03/14,19:12:00,38590,38590,38590,38590,47,0
2024/03/14,19:13:00,38590,38590,38590,38590,13,0
2024/03/14,19:14:00,38590,38590,38590,38590,1,0
2024/03/14,19:15:00,38590,38590,38590,38590,0,0
2024/03/14,19:16:00,38590,38590,38590,38590,0,0
2024/03/14,19:17:00,38600,38600,38600,38600,43,0
2024/03/14,19:18:00,38600,38600,38600,38600,2,0
2024/03/14,19:19:00,38600,38600,38600,38600,2,0
2024/03/14,19:20:00,38600,38610,38600,38610,77,0
2024/03/14,19:21:00,38600,38600,38600,38600,19,0
2024/03/14,19:22:00,38600,38600,38600,38600,0,0
2024/03/14,19:23:00,38600,38600,38600,38600,13,0
2024/03/14,19:24:00,38600,38600,38600,38600,21,0
2024/03/14,19:25:00,38600,38600,38600,38600,6,0
2024/03/14,19:26:00,38600,38610,38600,38610,12,0
2024/03/14,19:27:00,38610,38610,38610,38610,12,0
2024/03/14,19:28:00,38610,38620,38610,38620,20,0
2024/03/14,19:29:00,38620,38630,38620,38620,38,0
2024/03/14,19:30:00,38620,38620,38620,38620,7,0
2024/03/14,19:31:00,38620,38620,38620,38620,20,0
2024/03/14,19:32:00,38620,38620,38620,38620,14,0
2024/03/14,19:33:00,38610,38620,38610,38620,28,0
2024/03/14,19:34:00,38610,38620,38610,38620,46,0
2024/03/14,19:35:00,38620,38620,38610,38610,9,0
2024/03/14,19:36:00,38610,38610,38610,38610,0,0
2024/03/14,19:37:00,38610,38620,38610,38610,7,0
2024/03/14,19:38:00,38610,38610,38610,38610,3,0
2024/03/14,19:39:00,38610,38610,38610,38610,0,0
2024/03/14,19:40:00,38620,38620,38610,38610,38,0
2024/03/14,19:41:00,38610,38610,38610,38610,0,0
2024/03/14,19:42:00,38610,38610,38610,38610,14,0
2024/03/14,19:43:00,38610,38610,38600,38600,12,0
2024/03/14,19:44:00,38600,38600,38600,38600,2,0
2024/03/14,19:45:00,38610,38610,38610,38610,17,0
2024/03/14,19:46:00,38610,38610,38610,38610,18,0
2024/03/14,19:47:00,38620,38620,38610,38610,11,0
2024/03/14,19:48:00,38610,38610,38610,38610,12,0
2024/03/14,19:49:00,38610,38610,38600,38600,3,0
2024/03/14,19:50:00,38600,38600,38600,38600,0,0
2024/03/14,19:51:00,38610,38610,38610,38610,18,0
2024/03/14,19:52:00,38610,38610,38610,38610,4,0
2024/03/14,19:53:00,38610,38610,38610,38610,0,0
2024/03/14,19:54:00,38610,38610,38610,38610,0,0
2024/03/14,19:55:00,38610,38610,38610,38610,0,0
2024/03/14,19:56:00,38610,38610,38610,38610,0,0
2024/03/14,19:57:00,38610,38610,38610,38610,0,0
2024/03/14,19:58:00,38610,38610,38610,38610,0,0
2024/03/14,19:59:00,38620,38620,38620,38620,13,0
2024/03/14,20:00:00,38630,38630,38630,38630,39,0
2024/03/14,20:01:00,38630,38630,38630,38630,0,0
2024/03/14,20:02:00,38620,38620,38610,38610,32,0
2024/03/14,20:03:00,38600,38610,38600,38610,19,0
2024/03/14,20:04:00,38600,38600,38600,38600,7,0
2024/03/14,20:05:00,38600,38610,38600,38610,11,0
2024/03/14,20:06:00,38610,38620,38610,38620,20,0
2024/03/14,20:07:00,38620,38620,38620,38620,11,0
2024/03/14,20:08:00,38620,38620,38620,38620,6,0
2024/03/14,20:09:00,38610,38610,38610,38610,32,0
2024/03/14,20:10:00,38610,38610,38610,38610,3,0
2024/03/14,20:11:00,38620,38620,38620,38620,1,0
2024/03/14,20:12:00,38630,38630,38630,38630,31,0
2024/03/14,20:13:00,38630,38630,38630,38630,7,0
2024/03/14,20:14:00,38630,38630,38630,38630,20,0
2024/03/14,20:15:00,38630,38630,38630,38630,13,0
2024/03/14,20:16:00,38630,38630,38630,38630,19,0
2024/03/14,20:17:00,38630,38630,38630,38630,1,0
2024/03/14,20:18:00,38630,38630,38630,38630,0,0
2024/03/14,20:19:00,38640,38640,38640,38640,21,0
2024/03/14,20:20:00,38640,38660,38640,38660,53,0
2024/03/14,20:21:00,38660,38660,38650,38660,24,0
2024/03/14,20:22:00,38650,38650,38650,38650,12,0
2024/03/14,20:23:00,38640,38640,38640,38640,3,0
2024/03/14,20:24:00,38640,38640,38640,38640,9,0
2024/03/14,20:25:00,38640,38640,38630,38630,9,0
2024/03/14,20:26:00,38630,38630,38630,38630,24,0
2024/03/14,20:27:00,38630,38630,38620,38620,5,0
2024/03/14,20:28:00,38620,38620,38610,38610,24,0
2024/03/14,20:29:00,38620,38620,38620,38620,18,0
2024/03/14,20:30:00,38620,38620,38620,38620,1,0
2024/03/14,20:31:00,38620,38620,38620,38620,18,0
2024/03/14,20:32:00,38620,38620,38620,38620,15,0
2024/03/14,20:33:00,38620,38620,38620,38620,12,0
2024/03/14,20:34:00,38620,38620,38620,38620,1,0
2024/03/14,20:35:00,38620,38620,38620,38620,0,0
2024/03/14,20:36:00,38610,38610,38600,38600,65,0
2024/03/14,20:37:00,38600,38600,38600,38600,12,0
2024/03/14,20:38:00,38600,38600,38600,38600,2,0
2024/03/14,20:39:00,38600,38600,38600,38600,3,0
2024/03/14,20:40:00,38600,38600,38600,38600,1,0
2024/03/14,20:41:00,38600,38600,38600,38600,17,0
2024/03/14,20:42:00,38600,38600,38600,38600,7,0
2024/03/14,20:43:00,38590,38590,38590,38590,52,0
2024/03/14,20:44:00,38580,38580,38570,38570,110,0
2024/03/14,20:45:00,38580,38580,38570,38570,27,0
2024/03/14,20:46:00,38570,38570,38570,38570,104,0
2024/03/14,20:47:00,38570,38580,38570,38580,21,0
2024/03/14,20:48:00,38590,38590,38590,38590,7,0
2024/03/14,20:49:00,38590,38590,38590,38590,5,0
2024/03/14,20:50:00,38590,38590,38590,38590,1,0
2024/03/14,20:51:00,38590,38590,38590,38590,14,0
2024/03/14,20:52:00,38590,38590,38590,38590,4,0
2024/03/14,20:53:00,38590,38600,38590,38600,43,0
2024/03/14,20:54:00,38600,38600,38600,38600,21,0
2024/03/14,20:55:00,38600,38600,38600,38600,8,0
2024/03/14,20:56:00,38600,38600,38600,38600,3,0
2024/03/14,20:57:00,38600,38600,38600,38600,7,0
2024/03/14,20:58:00,38600,38600,38600,38600,1,0
2024/03/14,20:59:00,38600,38600,38600,38600,4,0
2024/03/14,21:00:00,38600,38600,38600,38600,0,0
2024/03/14,21:01:00,38600,38600,38600,38600,6,0
2024/03/14,21:02:00,38600,38600,38600,38600,5,0
2024/03/14,21:03:00,38600,38620,38600,38610,36,0
2024/03/14,21:04:00,38610,38610,38610,38610,10,0
2024/03/14,21:05:00,38600,38600,38600,38600,2,0
2024/03/14,21:06:00,38600,38600,38600,38600,4,0
2024/03/14,21:07:00,38600,38600,38600,38600,1,0
2024/03/14,21:08:00,38600,38600,38600,38600,0,0
2024/03/14,21:09:00,38600,38600,38600,38600,0,0
2024/03/14,21:10:00,38600,38600,38600,38600,0,0
2024/03/14,21:11:00,38600,38600,38600,38600,5,0
2024/03/14,21:12:00,38600,38600,38600,38600,8,0
2024/03/14,21:13:00,38590,38590,38590,38590,7,0
2024/03/14,21:14:00,38600,38600,38600,38600,8,0
2024/03/14,21:15:00,38600,38600,38600,38600,8,0
2024/03/14,21:16:00,38600,38600,38600,38600,4,0
2024/03/14,21:17:00,38600,38600,38600,38600,11,0
2024/03/14,21:18:00,38610,38610,38610,38610,12,0
2024/03/14,21:19:00,38620,38620,38620,38620,18,0
2024/03/14,21:20:00,38620,38620,38620,38620,4,0
2024/03/14,21:21:00,38620,38620,38620,38620,0,0
2024/03/14,21:22:00,38630,38630,38630,38630,14,0
2024/03/14,21:23:00,38640,38640,38640,38640,15,0
2024/03/14,21:24:00,38640,38650,38640,38650,45,0
2024/03/14,21:25:00,38650,38650,38650,38650,15,0
2024/03/14,21:26:00,38650,38650,38640,38640,13,0
2024/03/14,21:27:00,38640,38640,38640,38640,16,0
2024/03/14,21:28:00,38650,38650,38650,38650,9,0
2024/03/14,21:29:00,38640,38640,38640,38640,1,0
2024/03/14,21:30:00,38640,38640,38640,38640,18,0
2024/03/14,21:31:00,38650,38650,38610,38620,109,0
2024/03/14,21:32:00,38620,38640,38620,38630,48,0
2024/03/14,21:33:00,38620,38640,38620,38630,64,0
2024/03/14,21:34:00,38630,38660,38620,38660,66,0
2024/03/14,21:35:00,38660,38660,38640,38650,52,0
2024/03/14,21:36:00,38640,38640,38640,38640,28,0
2024/03/14,21:37:00,38630,38630,38630,38630,17,0
2024/03/14,21:38:00,38630,38640,38630,38630,39,0
2024/03/14,21:39:00,38640,38640,38630,38630,10,0
2024/03/14,21:40:00,38640,38650,38640,38650,27,0
2024/03/14,21:41:00,38650,38650,38640,38650,47,0
2024/03/14,21:42:00,38630,38650,38630,38650,30,0
2024/03/14,21:43:00,38650,38650,38640,38650,27,0
2024/03/14,21:44:00,38650,38650,38650,38650,12,0
2024/03/14,21:45:00,38640,38640,38640,38640,17,0
2024/03/14,21:46:00,38640,38640,38610,38610,39,0
2024/03/14,21:47:00,38620,38630,38620,38630,7,0
2024/03/14,21:48:00,38630,38640,38630,38630,46,0
2024/03/14,21:49:00,38630,38640,38630,38640,37,0
2024/03/14,21:50:00,38630,38630,38630,38630,7,0
2024/03/14,21:51:00,38620,38620,38620,38620,6,0
2024/03/14,21:52:00,38610,38610,38610,38610,35,0
2024/03/14,21:53:00,38620,38620,38620,38620,15,0
2024/03/14,21:54:00,38620,38620,38620,38620,5,0
2024/03/14,21:55:00,38630,38630,38620,38620,15,0
2024/03/14,21:56:00,38620,38620,38620,38620,7,0
2024/03/14,21:57:00,38630,38640,38630,38630,20,0
2024/03/14,21:58:00,38620,38620,38620,38620,6,0
2024/03/14,21:59:00,38610,38610,38610,38610,11,0
2024/03/14,22:00:00,38610,38610,38610,38610,7,0
2024/03/14,22:01:00,38610,38620,38610,38620,28,0
2024/03/14,22:02:00,38630,38640,38630,38640,20,0
2024/03/14,22:03:00,38640,38640,38630,38630,33,0
2024/03/14,22:04:00,38630,38630,38630,38630,2,0
2024/03/14,22:05:00,38630,38630,38620,38620,26,0
2024/03/14,22:06:00,38630,38630,38620,38620,10,0
2024/03/14,22:07:00,38610,38610,38600,38600,71,0
2024/03/14,22:08:00,38610,38610,38590,38600,36,0
2024/03/14,22:09:00,38600,38600,38600,38600,14,0
2024/03/14,22:10:00,38610,38610,38610,38610,11,0
2024/03/14,22:11:00,38600,38600,38590,38590,71,0
2024/03/14,22:12:00,38590,38590,38580,38590,13,0
2024/03/14,22:13:00,38590,38590,38580,38580,79,0
2024/03/14,22:14:00,38580,38580,38560,38560,91,0
2024/03/14,22:15:00,38570,38580,38570,38570,72,0
2024/03/14,22:16:00,38560,38560,38560,38560,11,0
2024/03/14,22:17:00,38570,38570,38560,38560,17,0
2024/03/14,22:18:00,38560,38570,38560,38570,23,0
2024/03/14,22:19:00,38560,38560,38560,38560,11,0
2024/03/14,22:20:00,38560,38560,38540,38560,83,0
2024/03/14,22:21:00,38550,38560,38430,38480,788,0
2024/03/14,22:22:00,38480,38500,38380,38460,498,0
2024/03/14,22:23:00,38460,38480,38400,38440,196,0
2024/03/14,22:24:00,38450,38470,38440,38450,167,0
2024/03/14,22:25:00,38460,38490,38440,38490,125,0
2024/03/14,22:26:00,38500,38500,38480,38490,115,0
2024/03/14,22:27:00,38490,38510,38490,38510,69,0
2024/03/14,22:28:00,38510,38510,38490,38490,168,0
2024/03/14,22:29:00,38500,38520,38500,38520,26,0
2024/03/14,22:30:00,38520,38530,38510,38520,74,0
2024/03/14,22:31:00,38520,38550,38520,38520,108,0
2024/03/14,22:32:00,38520,38520,38510,38510,32,0
2024/03/14,22:33:00,38510,38520,38500,38500,131,0
2024/03/14,22:34:00,38500,38500,38490,38490,38,0
2024/03/14,22:35:00,38490,38530,38490,38530,52,0
2024/03/14,22:36:00,38530,38530,38520,38520,41,0
2024/03/14,22:37:00,38520,38520,38510,38510,50,0
2024/03/14,22:38:00,38520,38530,38520,38530,117,0
2024/03/14,22:39:00,38530,38530,38520,38530,17,0
2024/03/14,22:40:00,38520,38520,38510,38510,55,0
2024/03/14,22:41:00,38520,38540,38520,38530,28,0
2024/03/14,22:42:00,38520,38520,38510,38520,62,0
2024/03/14,22:43:00,38510,38510,38490,38490,59,0
2024/03/14,22:44:00,38490,38490,38460,38470,42,0
2024/03/14,22:45:00,38460,38480,38460,38470,71,0
2024/03/14,22:46:00,38470,38470,38450,38450,110,0
2024/03/14,22:47:00,38450,38450,38440,38440,35,0
2024/03/14,22:48:00,38440,38440,38420,38420,112,0
2024/03/14,22:49:00,38420,38420,38390,38390,148,0
2024/03/14,22:50:00,38390,38400,38380,38390,133,0
2024/03/14,22:51:00,38390,38390,38370,38380,80,0
2024/03/14,22:52:00,38380,38380,38350,38350,154,0
2024/03/14,22:53:00,38360,38370,38350,38370,69,0
2024/03/14,22:54:00,38370,38370,38360,38370,54,0
2024/03/14,22:55:00,38360,38370,38350,38350,157,0
2024/03/14,22:56:00,38350,38380,38350,38380,88,0
2024/03/14,22:57:00,38380,38390,38380,38390,82,0
2024/03/14,22:58:00,38390,38410,38380,38380,66,0
2024/03/14,22:59:00,38380,38380,38370,38370,32,0
2024/03/14,23:00:00,38360,38360,38350,38350,57,0
2024/03/14,23:01:00,38350,38350,38320,38320,110,0
2024/03/14,23:02:00,38320,38330,38300,38330,92,0
2024/03/14,23:03:00,38330,38330,38320,38320,48,0
2024/03/14,23:04:00,38320,38350,38320,38350,30,0
2024/03/14,23:05:00,38350,38380,38350,38370,31,0
2024/03/14,23:06:00,38360,38370,38360,38360,65,0
2024/03/14,23:07:00,38370,38370,38360,38370,43,0
2024/03/14,23:08:00,38370,38370,38360,38370,32,0
2024/03/14,23:09:00,38370,38390,38370,38390,40,0
2024/03/14,23:10:00,38380,38390,38380,38390,76,0
2024/03/14,23:11:00,38390,38390,38380,38380,37,0
2024/03/14,23:12:00,38380,38420,38380,38420,98,0
2024/03/14,23:13:00,38430,38430,38410,38420,75,0
2024/03/14,23:14:00,38420,38420,38420,38420,23,0
2024/03/14,23:15:00,38420,38420,38410,38410,24,0
2024/03/14,23:16:00,38420,38420,38410,38410,56,0
2024/03/14,23:17:00,38410,38410,38390,38400,45,0
2024/03/14,23:18:00,38400,38400,38380,38390,65,0
2024/03/14,23:19:00,38390,38390,38380,38380,14,0
2024/03/14,23:20:00,38380,38390,38380,38380,27,0
2024/03/14,23:21:00,38380,38380,38360,38360,42,0
2024/03/14,23:22:00,38360,38380,38360,38380,33,0
2024/03/14,23:23:00,38370,38370,38360,38360,20,0
2024/03/14,23:24:00,38350,38370,38340,38370,54,0
2024/03/14,23:25:00,38360,38360,38350,38350,13,0
2024/03/14,23:26:00,38350,38360,38350,38360,19,0
2024/03/14,23:27:00,38350,38350,38350,38350,13,0
2024/03/14,23:28:00,38340,38340,38340,38340,16,0
2024/03/14,23:29:00,38340,38370,38340,38360,30,0
2024/03/14,23:30:00,38360,38380,38360,38380,27,0
2024/03/14,23:31:00,38380,38400,38370,38400,41,0
2024/03/14,23:32:00,38400,38410,38400,38400,46,0
2024/03/14,23:33:00,38410,38410,38400,38400,20,0
2024/03/14,23:34:00,38390,38390,38390,38390,19,0
2024/03/14,23:35:00,38390,38400,38380,38400,14,0
2024/03/14,23:36:00,38400,38400,38390,38390,10,0
2024/03/14,23:37:00,38390,38390,38390,38390,6,0
2024/03/14,23:38:00,38380,38380,38380,38380,4,0
2024/03/14,23:39:00,38380,38380,38360,38370,61,0
2024/03/14,23:40:00,38370,38370,38360,38370,44,0
2024/03/14,23:41:00,38370,38370,38350,38350,37,0
2024/03/14,23:42:00,38350,38350,38340,38340,43,0
2024/03/14,23:43:00,38340,38350,38340,38340,21,0
2024/03/14,23:44:00,38340,38340,38330,38340,28,0
2024/03/14,23:45:00,38340,38340,38320,38320,72,0
2024/03/14,23:46:00,38320,38340,38320,38340,28,0
2024/03/14,23:47:00,38340,38340,38330,38330,49,0
2024/03/14,23:48:00,38330,38350,38330,38350,38,0
2024/03/14,23:49:00,38360,38360,38340,38340,37,0
2024/03/14,23:50:00,38340,38340,38320,38320,54,0
2024/03/14,23:51:00,38320,38320,38320,38320,54,0
2024/03/14,23:52:00,38320,38330,38320,38330,30,0
2024/03/14,23:53:00,38340,38340,38320,38320,20,0
2024/03/14,23:54:00,38320,38320,38320,38320,63,0
2024/03/14,23:55:00,38320,38330,38320,38320,33,0
2024/03/14,23:56:00,38310,38320,38310,38310,58,0
2024/03/14,23:57:00,38320,38320,38320,38320,3,0
2024/03/14,23:58:00,38310,38310,38310,38310,135,0
2024/03/14,23:59:00,38310,38310,38290,38310,88,0
2024/03/15,00:00:00,38310,38320,38310,38320,27,0
2024/03/15,00:01:00,38320,38330,38320,38330,29,0
2024/03/15,00:02:00,38330,38340,38330,38340,21,0
2024/03/15,00:03:00,38350,38360,38350,38360,23,0
2024/03/15,00:04:00,38360,38360,38340,38340,134,0
2024/03/15,00:05:00,38340,38340,38320,38330,78,0
2024/03/15,00:06:00,38330,38340,38330,38340,8,0
2024/03/15,00:07:00,38340,38340,38330,38330,11,0
2024/03/15,00:08:00,38330,38330,38310,38310,34,0
2024/03/15,00:09:00,38310,38320,38310,38320,17,0
2024/03/15,00:10:00,38320,38330,38310,38320,35,0
2024/03/15,00:11:00,38320,38330,38320,38330,8,0
2024/03/15,00:12:00,38340,38340,38340,38340,9,0
2024/03/15,00:13:00,38340,38350,38340,38350,14,0
2024/03/15,00:14:00,38350,38350,38350,38350,9,0
2024/03/15,00:15:00,38350,38350,38350,38350,3,0
2024/03/15,00:16:00,38350,38350,38350,38350,6,0
2024/03/15,00:17:00,38350,38350,38350,38350,19,0
2024/03/15,00:18:00,38350,38350,38340,38340,8,0
2024/03/15,00:19:00,38340,38340,38340,38340,15,0
2024/03/15,00:20:00,38350,38360,38340,38340,72,0
2024/03/15,00:21:00,38340,38340,38340,38340,14,0
2024/03/15,00:22:00,38330,38330,38310,38310,95,0
2024/03/15,00:23:00,38300,38310,38300,38310,27,0
2024/03/15,00:24:00,38310,38310,38300,38300,10,0
2024/03/15,00:25:00,38300,38300,38300,38300,15,0
2024/03/15,00:26:00,38290,38290,38270,38290,81,0
2024/03/15,00:27:00,38290,38300,38290,38290,7,0
2024/03/15,00:28:00,38290,38290,38280,38280,8,0
2024/03/15,00:29:00,38270,38280,38270,38280,47,0
2024/03/15,00:30:00,38280,38290,38280,38290,12,0
2024/03/15,00:31:00,38290,38290,38280,38280,11,0
2024/03/15,00:32:00,38280,38280,38280,38280,9,0
2024/03/15,00:33:00,38280,38280,38280,38280,6,0
2024/03/15,00:34:00,38290,38290,38290,38290,24,0
2024/03/15,00:35:00,38290,38290,38290,38290,15,0
2024/03/15,00:36:00,38300,38300,38290,38290,12,0
2024/03/15,00:37:00,38300,38300,38300,38300,59,0
2024/03/15,00:38:00,38300,38310,38300,38310,7,0
2024/03/15,00:39:00,38310,38310,38300,38300,37,0
2024/03/15,00:40:00,38300,38300,38290,38290,34,0
2024/03/15,00:41:00,38300,38300,38280,38280,49,0
2024/03/15,00:42:00,38280,38290,38280,38290,25,0
2024/03/15,00:43:00,38290,38290,38280,38280,15,0
2024/03/15,00:44:00,38280,38280,38270,38270,32,0
2024/03/15,00:45:00,38270,38270,38270,38270,16,0
2024/03/15,00:46:00,38280,38300,38280,38300,24,0
2024/03/15,00:47:00,38310,38310,38300,38300,27,0
2024/03/15,00:48:00,38300,38300,38290,38290,13,0
2024/03/15,00:49:00,38290,38290,38290,38290,10,0
2024/03/15,00:50:00,38280,38280,38280,38280,5,0
2024/03/15,00:51:00,38270,38280,38250,38280,103,0
2024/03/15,00:52:00,38280,38290,38280,38280,12,0
2024/03/15,00:53:00,38280,38290,38280,38290,7,0
2024/03/15,00:54:00,38290,38300,38290,38300,18,0
2024/03/15,00:55:00,38300,38300,38300,38300,6,0
2024/03/15,00:56:00,38300,38300,38300,38300,0,0
2024/03/15,00:57:00,38290,38290,38290,38290,11,0
2024/03/15,00:58:00,38290,38290,38290,38290,11,0
2024/03/15,00:59:00,38290,38290,38290,38290,7,0
2024/03/15,01:00:00,38300,38300,38300,38300,44,0
2024/03/15,01:01:00,38300,38300,38300,38300,14,0
2024/03/15,01:02:00,38300,38300,38290,38290,54,0
2024/03/15,01:03:00,38290,38290,38290,38290,11,0
2024/03/15,01:04:00,38290,38290,38290,38290,11,0
2024/03/15,01:05:00,38280,38280,38280,38280,47,0
2024/03/15,01:06:00,38280,38280,38270,38270,37,0
2024/03/15,01:07:00,38260,38260,38230,38230,176,0
2024/03/15,01:08:00,38230,38240,38210,38210,101,0
2024/03/15,01:09:00,38210,38230,38210,38220,34,0
2024/03/15,01:10:00,38220,38220,38210,38210,52,0
2024/03/15,01:11:00,38210,38210,38190,38200,134,0
2024/03/15,01:12:00,38210,38230,38210,38210,31,0
2024/03/15,01:13:00,38210,38210,38200,38210,14,0
2024/03/15,01:14:00,38200,38210,38180,38180,77,0
2024/03/15,01:15:00,38190,38200,38190,38200,28,0
2024/03/15,01:16:00,38200,38200,38200,38200,23,0
2024/03/15,01:17:00,38210,38210,38200,38200,9,0
2024/03/15,01:18:00,38200,38210,38200,38210,22,0
2024/03/15,01:19:00,38220,38220,38210,38220,45,0
2024/03/15,01:20:00,38210,38210,38210,38210,28,0
2024/03/15,01:21:00,38210,38210,38210,38210,25,0
2024/03/15,01:22:00,38220,38230,38220,38230,56,0
2024/03/15,01:23:00,38230,38230,38230,38230,13,0
2024/03/15,01:24:00,38240,38240,38240,38240,15,0
2024/03/15,01:25:00,38240,38250,38240,38250,65,0
2024/03/15,01:26:00,38260,38260,38250,38250,7,0
2024/03/15,01:27:00,38250,38260,38250,38260,24,0
2024/03/15,01:28:00,38260,38260,38260,38260,22,0
2024/03/15,01:29:00,38250,38250,38250,38250,26,0
2024/03/15,01:30:00,38260,38270,38260,38260,10,0
2024/03/15,01:31:00,38260,38260,38260,38260,13,0
2024/03/15,01:32:00,38260,38270,38250,38270,21,0
2024/03/15,01:33:00,38270,38270,38260,38270,36,0
2024/03/15,01:34:00,38270,38280,38270,38280,13,0
2024/03/15,01:35:00,38280,38280,38260,38260,8,0
2024/03/15,01:36:00,38260,38270,38260,38270,13,0
2024/03/15,01:37:00,38270,38270,38270,38270,7,0
2024/03/15,01:38:00,38270,38270,38270,38270,8,0
2024/03/15,01:39:00,38260,38260,38260,38260,5,0
2024/03/15,01:40:00,38260,38270,38260,38270,16,0
2024/03/15,01:41:00,38260,38270,38260,38270,14,0
2024/03/15,01:42:00,38270,38270,38270,38270,11,0
2024/03/15,01:43:00,38270,38270,38270,38270,0,0
2024/03/15,01:44:00,38270,38270,38260,38260,9,0
2024/03/15,01:45:00,38260,38260,38250,38250,20,0
2024/03/15,01:46:00,38250,38250,38250,38250,12,0
2024/03/15,01:47:00,38260,38260,38260,38260,6,0
2024/03/15,01:48:00,38260,38260,38250,38250,6,0
2024/03/15,01:49:00,38260,38260,38260,38260,3,0
2024/03/15,01:50:00,38260,38260,38260,38260,0,0
2024/03/15,01:51:00,38260,38260,38250,38250,9,0
2024/03/15,01:52:00,38250,38250,38250,38250,2,0
2024/03/15,01:53:00,38250,38260,38250,38260,21,0
2024/03/15,01:54:00,38260,38260,38260,38260,10,0
2024/03/15,01:55:00,38250,38250,38250,38250,3,0
2024/03/15,01:56:00,38250,38250,38240,38240,7,0
2024/03/15,01:57:00,38240,38240,38240,38240,1,0
2024/03/15,01:58:00,38250,38250,38240,38240,6,0
2024/03/15,01:59:00,38230,38230,38220,38230,15,0
2024/03/15,02:00:00,38230,38230,38230,38230,9,0
2024/03/15,02:01:00,38220,38230,38220,38230,37,0
2024/03/15,02:02:00,38230,38230,38230,38230,27,0
2024/03/15,02:03:00,38230,38230,38230,38230,0,0
2024/03/15,02:04:00,38230,38240,38230,38240,6,0
2024/03/15,02:05:00,38250,38250,38250,38250,12,0
2024/03/15,02:06:00,38250,38250,38250,38250,3,0
2024/03/15,02:07:00,38250,38250,38250,38250,14,0
2024/03/15,02:08:00,38250,38250,38250,38250,12,0
2024/03/15,02:09:00,38260,38260,38250,38260,24,0
2024/03/15,02:10:00,38250,38260,38250,38260,5,0
2024/03/15,02:11:00,38260,38270,38240,38240,14,0
2024/03/15,02:12:00,38240,38240,38240,38240,26,0
2024/03/15,02:13:00,38250,38250,38250,38250,4,0
2024/03/15,02:14:00,38250,38250,38250,38250,4,0
2024/03/15,02:15:00,38240,38240,38240,38240,16,0
2024/03/15,02:16:00,38240,38240,38240,38240,5,0
2024/03/15,02:17:00,38240,38240,38230,38230,3,0
2024/03/15,02:18:00,38230,38230,38210,38210,48,0
2024/03/15,02:19:00,38210,38210,38200,38200,38,0
2024/03/15,02:20:00,38200,38200,38200,38200,29,0
2024/03/15,02:21:00,38190,38210,38190,38200,19,0
2024/03/15,02:22:00,38200,38200,38200,38200,7,0
2024/03/15,02:23:00,38200,38210,38200,38210,7,0
2024/03/15,02:24:00,38210,38230,38210,38230,25,0
2024/03/15,02:25:00,38230,38240,38230,38240,12,0
2024/03/15,02:26:00,38230,38240,38230,38240,12,0
2024/03/15,02:27:00,38240,38240,38220,38230,18,0
2024/03/15,02:28:00,38230,38230,38230,38230,4,0
2024/03/15,02:29:00,38230,38230,38230,38230,1,0
2024/03/15,02:30:00,38220,38220,38210,38210,39,0
2024/03/15,02:31:00,38210,38210,38210,38210,9,0
2024/03/15,02:32:00,38200,38210,38200,38210,15,0
2024/03/15,02:33:00,38200,38200,38190,38190,9,0
2024/03/15,02:34:00,38200,38200,38200,38200,6,0
2024/03/15,02:35:00,38200,38220,38200,38220,9,0
2024/03/15,02:36:00,38220,38220,38220,38220,6,0
2024/03/15,02:37:00,38220,38220,38220,38220,6,0
2024/03/15,02:38:00,38220,38230,38220,38230,8,0
2024/03/15,02:39:00,38230,38240,38230,38240,9,0
2024/03/15,02:40:00,38240,38250,38240,38250,10,0
2024/03/15,02:41:00,38230,38230,38230,38230,19,0
2024/03/15,02:42:00,38230,38240,38230,38240,4,0
2024/03/15,02:43:00,38230,38240,38230,38240,11,0
2024/03/15,02:44:00,38240,38240,38240,38240,4,0
2024/03/15,02:45:00,38240,38250,38240,38250,15,0
2024/03/15,02:46:00,38250,38250,38240,38240,8,0
2024/03/15,02:47:00,38240,38240,38240,38240,6,0
2024/03/15,02:48:00,38240,38250,38240,38250,26,0
2024/03/15,02:49:00,38250,38260,38250,38260,39,0
2024/03/15,02:50:00,38270,38280,38270,38280,29,0
2024/03/15,02:51:00,38280,38280,38280,38280,32,0
2024/03/15,02:52:00,38290,38290,38280,38290,21,0
2024/03/15,02:53:00,38290,38290,38290,38290,29,0
2024/03/15,02:54:00,38290,38300,38290,38300,10,0
2024/03/15,02:55:00,38300,38320,38300,38310,22,0
2024/03/15,02:56:00,38310,38320,38310,38310,16,0
2024/03/15,02:57:00,38310,38310,38310,38310,2,0
2024/03/15,02:58:00,38310,38320,38310,38320,25,0
2024/03/15,02:59:00,38320,38320,38300,38300,24,0
2024/03/15,03:00:00,38300,38300,38300,38300,5,0
2024/03/15,03:01:00,38300,38310,38300,38310,13,0
2024/03/15,03:02:00,38300,38320,38300,38320,23,0
2024/03/15,03:03:00,38320,38320,38310,38310,2,0
2024/03/15,03:04:00,38320,38320,38310,38310,12,0
2024/03/15,03:05:00,38310,38310,38310,38310,0,0
2024/03/15,03:06:00,38300,38300,38300,38300,4,0
2024/03/15,03:07:00,38300,38300,38290,38290,13,0
2024/03/15,03:08:00,38300,38300,38300,38300,3,0
2024/03/15,03:09:00,38300,38300,38300,38300,1,0
2024/03/15,03:10:00,38300,38300,38300,38300,0,0
2024/03/15,03:11:00,38310,38310,38300,38300,4,0
2024/03/15,03:12:00,38300,38300,38300,38300,4,0
2024/03/15,03:13:00,38310,38310,38310,38310,7,0
2024/03/15,03:14:00,38310,38310,38310,38310,7,0
2024/03/15,03:15:00,38310,38310,38310,38310,11,0
2024/03/15,03:16:00,38310,38310,38310,38310,3,0
2024/03/15,03:17:00,38310,38310,38300,38300,4,0
2024/03/15,03:18:00,38300,38300,38300,38300,2,0
2024/03/15,03:19:00,38300,38300,38300,38300,0,0
2024/03/15,03:20:00,38300,38310,38300,38310,9,0
2024/03/15,03:21:00,38320,38320,38300,38300,31,0
2024/03/15,03:22:00,38290,38300,38290,38300,13,0
2024/03/15,03:23:00,38290,38290,38290,38290,13,0
2024/03/15,03:24:00,38290,38290,38280,38280,12,0
2024/03/15,03:25:00,38280,38280,38280,38280,11,0
2024/03/15,03:26:00,38290,38290,38290,38290,4,0
2024/03/15,03:27:00,38300,38300,38300,38300,1,0
2024/03/15,03:28:00,38300,38300,38300,38300,2,0
2024/03/15,03:29:00,38290,38290,38290,38290,7,0
2024/03/15,03:30:00,38290,38290,38290,38290,3,0
2024/03/15,03:31:00,38290,38290,38290,38290,3,0
2024/03/15,03:32:00,38290,38290,38270,38270,16,0
2024/03/15,03:33:00,38260,38260,38260,38260,11,0
2024/03/15,03:34:00,38270,38270,38260,38270,8,0
2024/03/15,03:35:00,38280,38290,38280,38290,10,0
2024/03/15,03:36:00,38280,38280,38280,38280,6,0
2024/03/15,03:37:00,38270,38270,38270,38270,7,0
2024/03/15,03:38:00,38270,38270,38260,38270,15,0
2024/03/15,03:39:00,38280,38280,38280,38280,3,0
2024/03/15,03:40:00,38270,38270,38270,38270,11,0
2024/03/15,03:41:00,38270,38270,38270,38270,2,0
2024/03/15,03:42:00,38270,38270,38270,38270,8,0
2024/03/15,03:43:00,38280,38280,38280,38280,4,0
2024/03/15,03:44:00,38280,38280,38270,38280,9,0
2024/03/15,03:45:00,38290,38290,38290,38290,5,0
2024/03/15,03:46:00,38290,38290,38290,38290,6,0
2024/03/15,03:47:00,38290,38290,38290,38290,3,0
2024/03/15,03:48:00,38290,38290,38290,38290,1,0
2024/03/15,03:49:00,38300,38300,38300,38300,5,0
2024/03/15,03:50:00,38300,38300,38290,38300,6,0
2024/03/15,03:51:00,38290,38290,38290,38290,12,0
2024/03/15,03:52:00,38290,38290,38270,38270,19,0
2024/03/15,03:53:00,38270,38270,38270,38270,6,0
2024/03/15,03:54:00,38270,38270,38260,38270,9,0
2024/03/15,03:55:00,38270,38270,38260,38260,20,0
2024/03/15,03:56:00,38260,38260,38250,38260,5,0
2024/03/15,03:57:00,38260,38260,38250,38250,14,0
2024/03/15,03:58:00,38250,38260,38250,38260,8,0
2024/03/15,03:59:00,38250,38250,38250,38250,4,0
2024/03/15,04:00:00,38250,38250,38250,38250,7,0
2024/03/15,04:01:00,38240,38240,38240,38240,3,0
2024/03/15,04:02:00,38230,38230,38210,38220,43,0
2024/03/15,04:03:00,38210,38220,38210,38220,14,0
2024/03/15,04:04:00,38210,38210,38210,38210,6,0
2024/03/15,04:05:00,38210,38210,38210,38210,3,0
2024/03/15,04:06:00,38200,38200,38200,38200,9,0
2024/03/15,04:07:00,38190,38190,38190,38190,26,0
2024/03/15,04:08:00,38200,38200,38190,38190,11,0
2024/03/15,04:09:00,38180,38180,38160,38160,71,0
2024/03/15,04:10:00,38150,38160,38140,38150,57,0
2024/03/15,04:11:00,38150,38160,38150,38150,27,0
2024/03/15,04:12:00,38150,38150,38140,38140,6,0
2024/03/15,04:13:00,38150,38150,38140,38150,17,0
2024/03/15,04:14:00,38140,38140,38120,38120,49,0
2024/03/15,04:15:00,38120,38120,38120,38120,13,0
2024/03/15,04:16:00,38110,38120,38110,38120,31,0
2024/03/15,04:17:00,38120,38140,38120,38130,33,0
2024/03/15,04:18:00,38130,38130,38130,38130,1,0
2024/03/15,04:19:00,38130,38130,38120,38120,20,0
2024/03/15,04:20:00,38120,38120,38110,38120,38,0
2024/03/15,04:21:00,38120,38130,38120,38130,40,0
2024/03/15,04:22:00,38130,38130,38130,38130,0,0
2024/03/15,04:23:00,38130,38140,38130,38140,7,0
2024/03/15,04:24:00,38140,38140,38130,38130,9,0
2024/03/15,04:25:00,38130,38130,38130,38130,15,0
2024/03/15,04:26:00,38120,38120,38120,38120,26,0
2024/03/15,04:27:00,38120,38120,38120,38120,60,0
2024/03/15,04:28:00,38130,38150,38130,38150,51,0
2024/03/15,04:29:00,38150,38150,38150,38150,9,0
2024/03/15,04:30:00,38140,38140,38140,38140,6,0
2024/03/15,04:31:00,38140,38140,38130,38130,5,0
2024/03/15,04:32:00,38140,38140,38120,38120,13,0
2024/03/15,04:33:00,38120,38120,38110,38110,24,0
2024/03/15,04:34:00,38100,38110,38100,38110,9,0
2024/03/15,04:35:00,38110,38110,38110,38110,15,0
2024/03/15,04:36:00,38100,38100,38100,38100,68,0
2024/03/15,04:37:00,38090,38090,38080,38080,116,0
2024/03/15,04:38:00,38080,38100,38080,38100,10,0
2024/03/15,04:39:00,38100,38110,38100,38110,20,0
2024/03/15,04:40:00,38120,38140,38120,38140,86,0
2024/03/15,04:41:00,38140,38140,38140,38140,49,0
2024/03/15,04:42:00,38140,38150,38140,38150,16,0
2024/03/15,04:43:00,38150,38150,38140,38150,57,0
2024/03/15,04:44:00,38140,38150,38140,38150,13,0
2024/03/15,04:45:00,38150,38160,38150,38160,12,0
2024/03/15,04:46:00,38170,38170,38160,38160,19,0
2024/03/15,04:47:00,38170,38170,38130,38140,28,0
2024/03/15,04:48:00,38140,38150,38140,38140,18,0
2024/03/15,04:49:00,38150,38160,38150,38150,9,0
2024/03/15,04:50:00,38160,38160,38160,38160,13,0
2024/03/15,04:51:00,38170,38180,38170,38180,35,0
2024/03/15,04:52:00,38190,38220,38190,38220,111,0
2024/03/15,04:53:00,38220,38240,38220,38240,70,0
2024/03/15,04:54:00,38240,38240,38230,38240,60,0
2024/03/15,04:55:00,38240,38260,38240,38250,35,0
2024/03/15,04:56:00,38250,38250,38240,38250,30,0
2024/03/15,04:57:00,38250,38250,38230,38240,50,0
2024/03/15,04:58:00,38250,38270,38250,38270,55,0
2024/03/15,04:59:00,38270,38270,38250,38270,40,0
2024/03/15,05:00:00,38270,38300,38270,38300,29,0
2024/03/15,05:01:00,38300,38300,38280,38290,19,0
2024/03/15,05:02:00,38290,38290,38290,38290,6,0
2024/03/15,05:03:00,38280,38280,38280,38280,4,0
2024/03/15,05:04:00,38300,38300,38300,38300,27,0
2024/03/15,05:05:00,38310,38320,38300,38300,33,0
2024/03/15,05:06:00,38300,38300,38290,38300,15,0
2024/03/15,05:07:00,38290,38290,38290,38290,2,0
2024/03/15,05:08:00,38290,38290,38290,38290,3,0
2024/03/15,05:09:00,38290,38290,38290,38290,8,0
2024/03/15,05:10:00,38290,38290,38290,38290,1,0
2024/03/15,05:11:00,38290,38290,38290,38290,13,0
2024/03/15,05:12:00,38290,38290,38280,38290,53,0
2024/03/15,05:13:00,38290,38290,38290,38290,9,0
2024/03/15,05:14:00,38290,38290,38290,38290,6,0
2024/03/15,05:15:00,38290,38290,38290,38290,20,0
2024/03/15,05:16:00,38280,38290,38280,38290,10,0
2024/03/15,05:17:00,38290,38290,38290,38290,1,0
2024/03/15,05:18:00,38290,38290,38290,38290,1,0
2024/03/15,05:19:00,38290,38290,38290,38290,1,0
2024/03/15,05:20:00,38290,38290,38290,38290,0,0
2024/03/15,05:21:00,38290,38290,38290,38290,1,0
2024/03/15,05:22:00,38290,38290,38280,38290,6,0
2024/03/15,05:23:00,38290,38290,38290,38290,0,0
2024/03/15,05:24:00,38290,38290,38290,38290,0,0
2024/03/15,05:25:00,38290,38290,38290,38290,3,0
2024/03/15,05:26:00,38290,38290,38290,38290,3,0
2024/03/15,05:27:00,38290,38290,38290,38290,5,0
2024/03/15,05:28:00,38290,38290,38290,38290,0,0
2024/03/15,05:29:00,38290,38290,38290,38290,6,0
2024/03/15,05:30:00,38290,38290,38290,38290,0,0
2024/03/15,05:31:00,38290,38290,38290,38290,0,0
2024/03/15,05:32:00,38300,38300,38300,38300,10,0
2024/03/15,05:33:00,38290,38290,38290,38290,1,0
2024/03/15,05:34:00,38290,38290,38290,38290,0,0
2024/03/15,05:35:00,38290,38290,38290,38290,1,0
2024/03/15,05:36:00,38290,38290,38290,38290,18,0
2024/03/15,05:37:00,38290,38290,38290,38290,1,0
2024/03/15,05:38:00,38290,38290,38290,38290,0,0
2024/03/15,05:39:00,38300,38300,38300,38300,2,0
2024/03/15,05:40:00,38300,38300,38300,38300,0,0
2024/03/15,05:41:00,38300,38300,38300,38300,9,0
2024/03/15,05:42:00,38300,38310,38300,38310,9,0
2024/03/15,05:43:00,38310,38310,38310,38310,6,0
2024/03/15,05:44:00,38310,38310,38310,38310,6,0
2024/03/15,05:45:00,38310,38310,38310,38310,0,0
2024/03/15,05:46:00,38310,38310,38310,38310,4,0
2024/03/15,05:47:00,38310,38310,38310,38310,0,0
2024/03/15,05:48:00,38310,38310,38310,38310,3,0
2024/03/15,05:49:00,38310,38310,38300,38310,21,0
2024/03/15,05:50:00,38310,38310,38310,38310,0,0
2024/03/15,05:51:00,38310,38310,38310,38310,0,0
2024/03/15,05:52:00,38310,38310,38310,38310,0,0
2024/03/15,05:53:00,38310,38310,38310,38310,0,0
2024/03/15,05:54:00,38310,38310,38310,38310,0,0
2024/03/15,05:55:00,38300,38300,38290,38300,20,0
2024/03/15,05:56:00,38300,38300,38300,38300,0,0
2024/03/15,05:57:00,38300,38300,38300,38300,0,0
2024/03/15,05:58:00,38300,38300,38300,38300,0,0
2024/03/15,05:59:00,38300,38300,38300,38300,0,0
2024/03/15,06:00:00,38300,38330,38300,38330,65,0
2024/03/15,08:46:00,38270,38280,38240,38260,503,0
2024/03/15,08:47:00,38260,38260,38240,38260,106,0
2024/03/15,08:48:00,38260,38270,38260,38260,40,0
2024/03/15,08:49:00,38270,38270,38260,38270,30,0
2024/03/15,08:50:00,38270,38290,38260,38290,43,0
2024/03/15,08:51:00,38290,38300,38290,38300,44,0
2024/03/15,08:52:00,38300,38300,38290,38300,58,0
2024/03/15,08:53:00,38290,38290,38290,38290,3,0
2024/03/15,08:54:00,38290,38290,38280,38290,27,0
2024/03/15,08:55:00,38290,38290,38280,38280,39,0
2024/03/15,08:56:00,38280,38290,38280,38290,31,0
2024/03/15,08:57:00,38290,38290,38290,38290,25,0
2024/03/15,08:58:00,38290,38290,38280,38280,30,0
2024/03/15,08:59:00,38270,38270,38270,38270,41,0
2024/03/15,09:00:00,38280,38310,38280,38310,81,0
2024/03/15,09:01:00,38300,38350,38290,38340,472,0
2024/03/15,09:02:00,38340,38370,38320,38340,336,0
2024/03/15,09:03:00,38330,38350,38330,38330,128,0
2024/03/15,09:04:00,38330,38330,38300,38330,317,0
2024/03/15,09:05:00,38330,38340,38330,38340,287,0
2024/03/15,09:06:00,38340,38370,38330,38340,203,0
2024/03/15,09:07:00,38340,38370,38340,38370,147,0
2024/03/15,09:08:00,38380,38380,38370,38370,206,0
2024/03/15,09:09:00,38380,38410,38370,38410,295,0
2024/03/15,09:10:00,38410,38410,38370,38390,166,0
2024/03/15,09:11:00,38390,38400,38390,38390,132,0
2024/03/15,09:12:00,38390,38390,38360,38380,114,0
2024/03/15,09:13:00,38390,38440,38390,38440,170,0
2024/03/15,09:14:00,38440,38480,38430,38470,401,0
2024/03/15,09:15:00,38480,38480,38470,38470,130,0
2024/03/15,09:16:00,38470,38470,38430,38440,300,0
2024/03/15,09:17:00,38440,38440,38420,38440,153,0
2024/03/15,09:18:00,38450,38450,38440,38450,247,0
2024/03/15,09:19:00,38450,38470,38450,38470,41,0
2024/03/15,09:20:00,38460,38500,38460,38500,383,0
2024/03/15,09:21:00,38500,38500,38460,38470,148,0
2024/03/15,09:22:00,38470,38490,38460,38490,139,0
2024/03/15,09:23:00,38490,38510,38480,38510,189,0
2024/03/15,09:24:00,38510,38510,38490,38510,132,0
2024/03/15,09:25:00,38500,38510,38490,38500,158,0
2024/03/15,09:26:00,38500,38500,38470,38470,110,0
2024/03/15,09:27:00,38470,38500,38450,38490,204,0
2024/03/15,09:28:00,38480,38490,38480,38490,108,0
2024/03/15,09:29:00,38490,38490,38480,38490,93,0
2024/03/15,09:30:00,38490,38490,38470,38470,70,0
2024/03/15,09:31:00,38470,38480,38470,38480,69,0
2024/03/15,09:32:00,38480,38480,38460,38480,133,0
2024/03/15,09:33:00,38490,38500,38490,38500,77,0
2024/03/15,09:34:00,38500,38530,38500,38530,186,0
2024/03/15,09:35:00,38530,38530,38510,38530,91,0
2024/03/15,09:36:00,38530,38530,38500,38500,100,0
2024/03/15,09:37:00,38490,38500,38480,38500,68,0
2024/03/15,09:38:00,38500,38510,38490,38500,82,0
2024/03/15,09:39:00,38490,38490,38470,38480,70,0
2024/03/15,09:40:00,38480,38480,38480,38480,32,0
2024/03/15,09:41:00,38480,38480,38460,38470,112,0
2024/03/15,09:42:00,38470,38490,38460,38470,121,0
2024/03/15,09:43:00,38470,38490,38470,38470,158,0
2024/03/15,09:44:00,38470,38470,38460,38470,116,0
2024/03/15,09:45:00,38480,38480,38470,38480,74,0
2024/03/15,09:46:00,38480,38490,38470,38470,57,0
2024/03/15,09:47:00,38470,38470,38440,38440,157,0
2024/03/15,09:48:00,38440,38440,38420,38420,133,0
2024/03/15,09:49:00,38420,38430,38410,38410,129,0
2024/03/15,09:50:00,38410,38430,38410,38430,147,0
2024/03/15,09:51:00,38440,38460,38440,38450,139,0
2024/03/15,09:52:00,38440,38450,38440,38440,72,0
2024/03/15,09:53:00,38440,38450,38430,38450,103,0
2024/03/15,09:54:00,38450,38460,38450,38460,78,0
2024/03/15,09:55:00,38460,38480,38460,38460,65,0
2024/03/15,09:56:00,38460,38460,38430,38430,107,0
2024/03/15,09:57:00,38430,38450,38430,38450,57,0
2024/03/15,09:58:00,38440,38440,38430,38440,61,0
2024/03/15,09:59:00,38440,38450,38440,38450,93,0
2024/03/15,10:00:00,38440,38450,38440,38440,43,0
2024/03/15,10:01:00,38430,38430,38410,38420,182,0
2024/03/15,10:02:00,38420,38450,38420,38450,178,0
2024/03/15,10:03:00,38440,38440,38430,38440,49,0
2024/03/15,10:04:00,38440,38450,38440,38440,41,0
2024/03/15,10:05:00,38440,38470,38440,38470,60,0
2024/03/15,10:06:00,38470,38480,38460,38480,125,0
2024/03/15,10:07:00,38490,38500,38490,38490,131,0
2024/03/15,10:08:00,38480,38480,38460,38470,86,0
2024/03/15,10:09:00,38460,38470,38460,38470,66,0
2024/03/15,10:10:00,38470,38480,38470,38470,43,0
2024/03/15,10:11:00,38470,38490,38470,38490,77,0
2024/03/15,10:12:00,38490,38490,38480,38480,34,0
2024/03/15,10:13:00,38480,38480,38460,38460,87,0
2024/03/15,10:14:00,38460,38460,38450,38450,62,0
2024/03/15,10:15:00,38440,38440,38430,38430,54,0
2024/03/15,10:16:00,38430,38430,38390,38400,228,0
2024/03/15,10:17:00,38400,38400,38390,38390,101,0
2024/03/15,10:18:00,38400,38420,38400,38410,84,0
2024/03/15,10:19:00,38410,38410,38400,38400,66,0
2024/03/15,10:20:00,38410,38420,38390,38390,131,0
2024/03/15,10:21:00,38400,38410,38380,38390,92,0
2024/03/15,10:22:00,38380,38400,38380,38380,64,0
2024/03/15,10:23:00,38390,38390,38380,38380,81,0
2024/03/15,10:24:00,38380,38390,38360,38370,118,0
2024/03/15,10:25:00,38370,38370,38350,38350,99,0
2024/03/15,10:26:00,38360,38390,38360,38370,112,0
2024/03/15,10:27:00,38380,38400,38380,38400,76,0
2024/03/15,10:28:00,38400,38430,38400,38430,37,0
2024/03/15,10:29:00,38420,38430,38410,38420,92,0
2024/03/15,10:30:00,38420,38420,38410,38420,91,0
2024/03/15,10:31:00,38410,38440,38410,38440,145,0
2024/03/15,10:32:00,38440,38460,38440,38450,83,0
2024/03/15,10:33:00,38450,38480,38450,38480,92,0
2024/03/15,10:34:00,38480,38490,38470,38490,167,0
2024/03/15,10:35:00,38480,38480,38480,38480,53,0
2024/03/15,10:36:00,38490,38490,38470,38470,77,0
2024/03/15,10:37:00,38460,38460,38450,38460,81,0
2024/03/15,10:38:00,38460,38480,38460,38480,74,0
2024/03/15,10:39:00,38470,38470,38470,38470,51,0
2024/03/15,10:40:00,38470,38470,38470,38470,37,0
2024/03/15,10:41:00,38470,38470,38460,38470,67,0
2024/03/15,10:42:00,38460,38460,38450,38460,70,0
2024/03/15,10:43:00,38450,38450,38440,38440,62,0
2024/03/15,10:44:00,38440,38450,38440,38450,71,0
2024/03/15,10:45:00,38460,38470,38450,38470,76,0
2024/03/15,10:46:00,38460,38460,38460,38460,40,0
2024/03/15,10:47:00,38470,38470,38460,38470,83,0
2024/03/15,10:48:00,38470,38470,38460,38460,54,0
2024/03/15,10:49:00,38470,38490,38470,38490,66,0
2024/03/15,10:50:00,38490,38510,38490,38510,79,0
2024/03/15,10:51:00,38510,38520,38500,38500,75,0
2024/03/15,10:52:00,38490,38510,38480,38510,133,0
2024/03/15,10:53:00,38510,38520,38510,38520,113,0
2024/03/15,10:54:00,38520,38530,38520,38530,52,0
2024/03/15,10:55:00,38530,38540,38520,38520,103,0
2024/03/15,10:56:00,38530,38530,38510,38510,40,0
2024/03/15,10:57:00,38500,38500,38500,38500,73,0
2024/03/15,10:58:00,38500,38500,38500,38500,76,0
2024/03/15,10:59:00,38500,38520,38500,38510,67,0
2024/03/15,11:00:00,38510,38510,38500,38500,27,0
2024/03/15,11:01:00,38500,38500,38490,38490,94,0
2024/03/15,11:02:00,38490,38490,38470,38470,128,0
2024/03/15,11:03:00,38480,38490,38470,38490,76,0
2024/03/15,11:04:00,38480,38480,38470,38470,41,0
2024/03/15,11:05:00,38470,38480,38470,38470,83,0
2024/03/15,11:06:00,38470,38470,38460,38460,28,0
2024/03/15,11:07:00,38460,38470,38460,38470,60,0
2024/03/15,11:08:00,38470,38470,38440,38440,43,0
2024/03/15,11:09:00,38450,38450,38440,38440,56,0
2024/03/15,11:10:00,38450,38450,38450,38450,103,0
2024/03/15,11:11:00,38450,38470,38450,38470,57,0
2024/03/15,11:12:00,38480,38510,38480,38500,127,0
2024/03/15,11:13:00,38500,38520,38500,38520,89,0
2024/03/15,11:14:00,38510,38520,38510,38520,96,0
2024/03/15,11:15:00,38520,38520,38510,38520,66,0
2024/03/15,11:16:00,38520,38520,38520,38520,31,0
2024/03/15,11:17:00,38530,38560,38520,38560,207,0
2024/03/15,11:18:00,38560,38560,38540,38540,82,0
2024/03/15,11:19:00,38540,38540,38530,38540,108,0
2024/03/15,11:20:00,38530,38530,38510,38510,50,0
2024/03/15,11:21:00,38510,38520,38510,38510,86,0
2024/03/15,11:22:00,38510,38540,38510,38530,37,0
2024/03/15,11:23:00,38530,38530,38520,38530,46,0
2024/03/15,11:24:00,38540,38540,38540,38540,38,0
2024/03/15,11:25:00,38530,38530,38510,38510,40,0
2024/03/15,11:26:00,38520,38520,38510,38510,35,0
2024/03/15,11:27:00,38510,38520,38510,38520,24,0
2024/03/15,11:28:00,38510,38520,38510,38520,20,0
2024/03/15,11:29:00,38520,38530,38520,38520,67,0
2024/03/15,11:30:00,38530,38530,38530,38530,36,0
2024/03/15,11:31:00,38530,38530,38520,38520,28,0
2024/03/15,11:32:00,38510,38510,38510,38510,18,0
2024/03/15,11:33:00,38510,38510,38500,38510,57,0
2024/03/15,11:34:00,38520,38530,38520,38530,20,0
2024/03/15,11:35:00,38520,38530,38520,38530,3,0
2024/03/15,11:36:00,38530,38540,38530,38540,44,0
2024/03/15,11:37:00,38540,38540,38530,38530,48,0
2024/03/15,11:38:00,38530,38530,38520,38530,22,0
2024/03/15,11:39:00,38540,38550,38530,38540,32,0
2024/03/15,11:40:00,38550,38550,38530,38530,10,0
2024/03/15,11:41:00,38540,38540,38530,38530,9,0
2024/03/15,11:42:00,38530,38530,38520,38520,15,0
2024/03/15,11:43:00,38520,38530,38520,38530,99,0
2024/03/15,11:44:00,38530,38530,38520,38530,58,0
2024/03/15,11:45:00,38530,38530,38520,38520,12,0
2024/03/15,11:46:00,38520,38520,38520,38520,56,0
2024/03/15,11:47:00,38520,38520,38510,38510,16,0
2024/03/15,11:48:00,38510,38520,38510,38520,19,0
2024/03/15,11:49:00,38530,38530,38530,38530,28,0
2024/03/15,11:50:00,38520,38530,38520,38530,38,0
2024/03/15,11:51:00,38530,38530,38520,38520,19,0
2024/03/15,11:52:00,38510,38510,38510,38510,30,0
2024/03/15,11:53:00,38510,38510,38500,38500,29,0
2024/03/15,11:54:00,38510,38510,38510,38510,5,0
2024/03/15,11:55:00,38510,38510,38510,38510,47,0
2024/03/15,11:56:00,38510,38520,38500,38510,42,0
2024/03/15,11:57:00,38500,38500,38500,38500,29,0
2024/03/15,11:58:00,38510,38510,38510,38510,22,0
2024/03/15,11:59:00,38510,38510,38500,38500,64,0
2024/03/15,12:00:00,38500,38500,38490,38490,59,0
2024/03/15,12:01:00,38490,38500,38480,38500,70,0
2024/03/15,12:02:00,38490,38500,38490,38500,21,0
2024/03/15,12:03:00,38500,38500,38500,38500,20,0
2024/03/15,12:04:00,38510,38510,38510,38510,22,0
2024/03/15,12:05:00,38510,38510,38500,38500,28,0
2024/03/15,12:06:00,38490,38490,38490,38490,23,0
2024/03/15,12:07:00,38500,38500,38480,38480,24,0
2024/03/15,12:08:00,38490,38490,38490,38490,18,0
2024/03/15,12:09:00,38490,38490,38480,38490,27,0
2024/03/15,12:10:00,38480,38490,38480,38480,18,0
2024/03/15,12:11:00,38480,38480,38480,38480,53,0
2024/03/15,12:12:00,38480,38480,38480,38480,18,0
2024/03/15,12:13:00,38480,38480,38480,38480,11,0
2024/03/15,12:14:00,38480,38480,38470,38470,62,0
2024/03/15,12:15:00,38460,38470,38460,38470,81,0
2024/03/15,12:16:00,38470,38470,38460,38470,158,0
2024/03/15,12:17:00,38470,38470,38470,38470,15,0
2024/03/15,12:18:00,38480,38480,38480,38480,29,0
2024/03/15,12:19:00,38490,38490,38490,38490,9,0
2024/03/15,12:20:00,38490,38490,38480,38490,17,0
2024/03/15,12:21:00,38490,38490,38490,38490,9,0
2024/03/15,12:22:00,38500,38520,38500,38520,27,0
2024/03/15,12:23:00,38520,38520,38500,38510,31,0
2024/03/15,12:24:00,38510,38520,38510,38520,29,0
2024/03/15,12:25:00,38520,38520,38510,38510,11,0
2024/03/15,12:26:00,38510,38520,38510,38520,18,0
2024/03/15,12:27:00,38520,38520,38520,38520,1,0
2024/03/15,12:28:00,38510,38520,38510,38510,28,0
2024/03/15,12:29:00,38510,38510,38500,38500,3,0
2024/03/15,12:30:00,38510,38520,38510,38520,25,0
2024/03/15,12:31:00,38510,38570,38510,38560,297,0
2024/03/15,12:32:00,38550,38580,38550,38570,255,0
2024/03/15,12:33:00,38570,38570,38560,38560,59,0
2024/03/15,12:34:00,38570,38570,38550,38560,80,0
2024/03/15,12:35:00,38570,38580,38570,38570,48,0
2024/03/15,12:36:00,38580,38580,38580,38580,35,0
2024/03/15,12:37:00,38580,38580,38550,38550,53,0
2024/03/15,12:38:00,38540,38550,38540,38550,83,0
2024/03/15,12:39:00,38550,38550,38540,38550,94,0
2024/03/15,12:40:00,38540,38540,38530,38530,69,0
2024/03/15,12:41:00,38520,38540,38510,38540,207,0
2024/03/15,12:42:00,38540,38540,38530,38530,40,0
2024/03/15,12:43:00,38530,38530,38530,38530,73,0
2024/03/15,12:44:00,38530,38530,38520,38520,33,0
2024/03/15,12:45:00,38520,38530,38520,38530,92,0
2024/03/15,12:46:00,38530,38530,38530,38530,14,0
2024/03/15,12:47:00,38520,38520,38510,38510,47,0
2024/03/15,12:48:00,38510,38510,38500,38500,52,0
2024/03/15,12:49:00,38500,38520,38500,38520,68,0
2024/03/15,12:50:00,38520,38530,38520,38520,96,0
2024/03/15,12:51:00,38520,38520,38500,38500,67,0
2024/03/15,12:52:00,38500,38510,38500,38510,56,0
2024/03/15,12:53:00,38520,38520,38510,38510,42,0
2024/03/15,12:54:00,38520,38520,38520,38520,9,0
2024/03/15,12:55:00,38520,38520,38510,38510,39,0
2024/03/15,12:56:00,38510,38520,38510,38520,35,0
2024/03/15,12:57:00,38520,38530,38520,38520,51,0
2024/03/15,12:58:00,38530,38530,38530,38530,58,0
2024/03/15,12:59:00,38530,38530,38530,38530,23,0
2024/03/15,13:00:00,38530,38530,38530,38530,22,0
2024/03/15,13:01:00,38520,38530,38510,38530,37,0
2024/03/15,13:02:00,38530,38530,38520,38520,32,0
2024/03/15,13:03:00,38520,38520,38520,38520,24,0
2024/03/15,13:04:00,38520,38520,38500,38500,49,0
2024/03/15,13:05:00,38500,38500,38490,38490,52,0
2024/03/15,13:06:00,38490,38490,38480,38480,67,0
2024/03/15,13:07:00,38490,38490,38470,38470,100,0
2024/03/15,13:08:00,38470,38480,38470,38480,56,0
2024/03/15,13:09:00,38480,38500,38480,38490,18,0
2024/03/15,13:10:00,38500,38500,38500,38500,64,0
2024/03/15,13:11:00,38500,38500,38490,38490,48,0
2024/03/15,13:12:00,38490,38490,38490,38490,19,0
2024/03/15,13:13:00,38500,38500,38500,38500,24,0
2024/03/15,13:14:00,38500,38500,38500,38500,32,0
2024/03/15,13:15:00,38500,38500,38490,38490,31,0
2024/03/15,13:16:00,38490,38500,38490,38500,99,0
2024/03/15,13:17:00,38510,38520,38510,38520,38,0
2024/03/15,13:18:00,38520,38520,38520,38520,63,0
2024/03/15,13:19:00,38520,38520,38510,38510,43,0
2024/03/15,13:20:00,38510,38510,38510,38510,42,0
2024/03/15,13:21:00,38500,38500,38500,38500,20,0
2024/03/15,13:22:00,38500,38500,38490,38490,29,0
2024/03/15,13:23:00,38490,38490,38480,38480,57,0
2024/03/15,13:24:00,38470,38470,38460,38460,57,0
2024/03/15,13:25:00,38450,38470,38450,38470,35,0
2024/03/15,13:26:00,38460,38460,38430,38430,212,0
2024/03/15,13:27:00,38430,38440,38430,38430,70,0
2024/03/15,13:28:00,38430,38430,38410,38410,89,0
2024/03/15,13:29:00,38410,38430,38410,38420,91,0
2024/03/15,13:30:00,38420,38420,38410,38420,58,0
2024/03/15,13:31:00,38420,38440,38420,38420,38,0
2024/03/15,13:32:00,38410,38410,38410,38410,32,0
2024/03/15,13:33:00,38400,38400,38400,38400,92,0
2024/03/15,13:34:00,38400,38410,38400,38400,50,0
2024/03/15,13:35:00,38400,38400,38400,38400,66,0
2024/03/15,13:36:00,38400,38400,38390,38390,104,0
2024/03/15,13:37:00,38400,38410,38400,38400,118,0
2024/03/15,13:38:00,38390,38390,38390,38390,16,0
2024/03/15,13:39:00,38400,38400,38390,38390,35,0
2024/03/15,13:40:00,38390,38400,38390,38400,47,0
2024/03/15,13:41:00,38400,38410,38400,38410,32,0
2024/03/15,13:42:00,38410,38410,38410,38410,31,0
2024/03/15,13:43:00,38400,38400,38390,38390,50,0
2024/03/15,13:44:00,38390,38390,38390,38390,17,0
2024/03/15,13:45:00,38380,38380,38370,38370,89,0
2024/03/15,13:46:00,38370,38370,38370,38370,65,0
2024/03/15,13:47:00,38370,38370,38370,38370,38,0
2024/03/15,13:48:00,38370,38370,38370,38370,64,0
2024/03/15,13:49:00,38370,38370,38360,38360,26,0
2024/03/15,13:50:00,38360,38360,38340,38340,150,0
2024/03/15,13:51:00,38340,38370,38340,38350,154,0
2024/03/15,13:52:00,38350,38370,38350,38360,50,0
2024/03/15,13:53:00,38360,38360,38350,38360,32,0
2024/03/15,13:54:00,38360,38370,38360,38370,48,0
2024/03/15,13:55:00,38370,38380,38370,38380,34,0
2024/03/15,13:56:00,38380,38380,38360,38360,139,0
2024/03/15,13:57:00,38360,38380,38360,38370,34,0
2024/03/15,13:58:00,38370,38380,38370,38380,44,0
2024/03/15,13:59:00,38380,38380,38380,38380,48,0
2024/03/15,14:00:00,38380,38390,38380,38380,60,0
2024/03/15,14:01:00,38370,38400,38370,38400,146,0
2024/03/15,14:02:00,38400,38410,38380,38410,66,0
2024/03/15,14:03:00,38400,38410,38400,38410,131,0
2024/03/15,14:04:00,38410,38410,38380,38390,72,0
2024/03/15,14:05:00,38390,38400,38390,38400,60,0
2024/03/15,14:06:00,38400,38400,38390,38400,50,0
2024/03/15,14:07:00,38400,38400,38390,38400,32,0
2024/03/15,14:08:00,38400,38410,38400,38410,77,0
2024/03/15,14:09:00,38410,38420,38410,38420,45,0
2024/03/15,14:10:00,38420,38430,38410,38410,90,0
2024/03/15,14:11:00,38410,38420,38400,38420,68,0
2024/03/15,14:12:00,38420,38440,38420,38430,93,0
2024/03/15,14:13:00,38420,38430,38420,38430,80,0
2024/03/15,14:14:00,38430,38440,38430,38440,54,0
2024/03/15,14:15:00,38440,38450,38440,38450,123,0
2024/03/15,14:16:00,38450,38460,38440,38460,99,0
2024/03/15,14:17:00,38460,38460,38430,38440,86,0
2024/03/15,14:18:00,38440,38450,38430,38430,44,0
2024/03/15,14:19:00,38430,38440,38420,38440,67,0
2024/03/15,14:20:00,38440,38450,38440,38450,29,0
2024/03/15,14:21:00,38460,38460,38450,38450,38,0
2024/03/15,14:22:00,38460,38460,38460,38460,56,0
2024/03/15,14:23:00,38460,38470,38460,38470,68,0
2024/03/15,14:24:00,38470,38470,38470,38470,12,0
2024/03/15,14:25:00,38470,38470,38460,38460,82,0
2024/03/15,14:26:00,38460,38460,38450,38460,35,0
2024/03/15,14:27:00,38450,38450,38440,38450,71,0
2024/03/15,14:28:00,38460,38460,38450,38450,67,0
2024/03/15,14:29:00,38460,38470,38460,38470,26,0
2024/03/15,14:30:00,38460,38460,38450,38460,55,0
2024/03/15,14:31:00,38450,38450,38440,38450,155,0
2024/03/15,14:32:00,38440,38440,38430,38440,72,0
2024/03/15,14:33:00,38430,38440,38430,38440,80,0
2024/03/15,14:34:00,38430,38430,38430,38430,45,0
2024/03/15,14:35:00,38430,38440,38420,38440,71,0
2024/03/15,14:36:00,38440,38450,38440,38450,66,0
2024/03/15,14:37:00,38460,38460,38450,38460,6,0
2024/03/15,14:38:00,38450,38470,38440,38440,81,0
2024/03/15,14:39:00,38440,38460,38440,38450,89,0
2024/03/15,14:40:00,38460,38460,38440,38460,74,0
2024/03/15,14:41:00,38460,38460,38440,38440,76,0
2024/03/15,14:42:00,38440,38440,38420,38430,83,0
2024/03/15,14:43:00,38430,38450,38430,38440,28,0
2024/03/15,14:44:00,38440,38450,38430,38440,27,0
2024/03/15,14:45:00,38450,38450,38450,38450,54,0
2024/03/15,14:46:00,38450,38470,38450,38470,100,0
2024/03/15,14:47:00,38470,38480,38460,38480,83,0
2024/03/15,14:48:00,38470,38480,38470,38480,26,0
2024/03/15,14:49:00,38470,38470,38450,38450,81,0
2024/03/15,14:50:00,38460,38470,38450,38470,77,0
2024/03/15,14:51:00,38470,38470,38450,38470,156,0
2024/03/15,14:52:00,38470,38470,38460,38470,51,0
2024/03/15,14:53:00,38460,38470,38460,38470,86,0
2024/03/15,14:54:00,38480,38480,38470,38480,20,0
2024/03/15,14:55:00,38480,38480,38470,38480,111,0
2024/03/15,14:56:00,38480,38490,38470,38470,118,0
2024/03/15,14:57:00,38470,38470,38460,38470,101,0
2024/03/15,14:58:00,38480,38480,38470,38480,151,0
2024/03/15,14:59:00,38480,38490,38470,38470,79,0
2024/03/15,15:00:00,38470,38500,38470,38480,232,0
2024/03/15,15:01:00,38480,38490,38470,38480,498,0
2024/03/15,15:02:00,38490,38500,38460,38460,335,0
2024/03/15,15:03:00,38460,38460,38440,38440,168,0
2024/03/15,15:04:00,38440,38450,38440,38440,53,0
2024/03/15,15:05:00,38450,38460,38440,38440,62,0
2024/03/15,15:06:00,38450,38450,38430,38450,207,0
2024/03/15,15:07:00,38450,38450,38440,38440,66,0
2024/03/15,15:08:00,38440,38450,38430,38440,136,0
2024/03/15,15:09:00,38450,38450,38440,38440,53,0
2024/03/15,15:10:00,38440,38460,38440,38460,33,0
2024/03/15,15:11:00,38460,38460,38460,38460,0,0
2024/03/15,15:12:00,38460,38460,38460,38460,0,0
2024/03/15,15:13:00,38460,38460,38460,38460,0,0
2024/03/15,15:14:00,38460,38460,38460,38460,0,0
2024/03/15,15:15:00,38460,38460,38390,38390,1912,0
2024/03/15,16:31:00,38450,38490,38440,38480,214,0
2024/03/15,16:32:00,38490,38500,38480,38480,64,0
2024/03/15,16:33:00,38490,38510,38480,38500,142,0
2024/03/15,16:34:00,38500,38500,38460,38470,112,0
2024/03/15,16:35:00,38470,38470,38460,38460,49,0
2024/03/15,16:36:00,38460,38480,38460,38470,37,0
2024/03/15,16:37:00,38470,38470,38460,38460,6,0
2024/03/15,16:38:00,38470,38480,38470,38480,52,0
2024/03/15,16:39:00,38480,38490,38480,38480,26,0
2024/03/15,16:40:00,38480,38480,38470,38470,23,0
2024/03/15,16:41:00,38470,38470,38470,38470,15,0
2024/03/15,16:42:00,38480,38480,38480,38480,17,0
2024/03/15,16:43:00,38490,38490,38490,38490,35,0
2024/03/15,16:44:00,38490,38500,38490,38500,28,0
2024/03/15,16:45:00,38500,38500,38500,38500,55,0
2024/03/15,16:46:00,38500,38500,38500,38500,37,0
2024/03/15,16:47:00,38500,38500,38500,38500,16,0
2024/03/15,16:48:00,38500,38500,38500,38500,0,0
2024/03/15,16:49:00,38500,38510,38500,38510,47,0
2024/03/15,16:50:00,38500,38500,38500,38500,23,0
2024/03/15,16:51:00,38510,38510,38510,38510,17,0
2024/03/15,16:52:00,38510,38520,38510,38520,29,0
2024/03/15,16:53:00,38520,38520,38520,38520,5,0
2024/03/15,16:54:00,38520,38530,38520,38530,94,0
2024/03/15,16:55:00,38520,38520,38510,38510,29,0
2024/03/15,16:56:00,38510,38510,38500,38510,42,0
2024/03/15,16:57:00,38500,38500,38500,38500,9,0
2024/03/15,16:58:00,38510,38510,38510,38510,8,0
2024/03/15,16:59:00,38520,38520,38520,38520,29,0
2024/03/15,17:00:00,38520,38520,38520,38520,15,0
2024/03/15,17:01:00,38520,38530,38510,38520,62,0
2024/03/15,17:02:00,38530,38540,38520,38540,65,0
2024/03/15,17:03:00,38540,38550,38540,38550,50,0
2024/03/15,17:04:00,38550,38550,38540,38540,19,0
2024/03/15,17:05:00,38540,38550,38540,38540,24,0
2024/03/15,17:06:00,38550,38580,38550,38570,77,0
2024/03/15,17:07:00,38570,38580,38570,38580,40,0
2024/03/15,17:08:00,38580,38580,38580,38580,34,0
2024/03/15,17:09:00,38580,38600,38580,38600,80,0
2024/03/15,17:10:00,38590,38610,38590,38610,89,0
2024/03/15,17:11:00,38600,38630,38600,38630,74,0
2024/03/15,17:12:00,38630,38630,38620,38620,43,0
2024/03/15,17:13:00,38610,38610,38610,38610,26,0
2024/03/15,17:14:00,38610,38620,38610,38620,28,0
2024/03/15,17:15:00,38620,38620,38610,38610,45,0
2024/03/15,17:16:00,38620,38660,38620,38650,116,0
2024/03/15,17:17:00,38650,38650,38640,38640,57,0
2024/03/15,17:18:00,38640,38650,38640,38640,46,0
2024/03/15,17:19:00,38630,38630,38630,38630,41,0
2024/03/15,17:20:00,38630,38630,38630,38630,8,0
2024/03/15,17:21:00,38630,38630,38620,38630,22,0
2024/03/15,17:22:00,38630,38630,38630,38630,10,0
2024/03/15,17:23:00,38630,38630,38620,38620,24,0
2024/03/15,17:24:00,38620,38620,38620,38620,18,0
2024/03/15,17:25:00,38630,38630,38630,38630,26,0
2024/03/15,17:26:00,38630,38630,38630,38630,23,0
2024/03/15,17:27:00,38630,38650,38630,38650,47,0
2024/03/15,17:28:00,38640,38640,38630,38630,17,0
2024/03/15,17:29:00,38620,38620,38620,38620,18,0
2024/03/15,17:30:00,38630,38630,38630,38630,18,0
2024/03/15,17:31:00,38630,38630,38630,38630,11,0
2024/03/15,17:32:00,38630,38630,38630,38630,13,0
2024/03/15,17:33:00,38640,38640,38640,38640,20,0
2024/03/15,17:34:00,38640,38640,38640,38640,34,0
2024/03/15,17:35:00,38630,38630,38630,38630,10,0
2024/03/15,17:36:00,38640,38640,38630,38640,11,0
2024/03/15,17:37:00,38630,38630,38630,38630,8,0
2024/03/15,17:38:00,38630,38640,38630,38640,17,0
2024/03/15,17:39:00,38640,38640,38640,38640,0,0
2024/03/15,17:40:00,38640,38640,38640,38640,27,0
2024/03/15,17:41:00,38640,38650,38640,38650,52,0
2024/03/15,17:42:00,38650,38650,38650,38650,9,0
2024/03/15,17:43:00,38650,38650,38640,38650,31,0
2024/03/15,17:44:00,38650,38650,38640,38640,40,0
2024/03/15,17:45:00,38640,38650,38640,38650,25,0
2024/03/15,17:46:00,38640,38640,38630,38640,131,0
2024/03/15,17:47:00,38640,38640,38640,38640,32,0
2024/03/15,17:48:00,38640,38640,38640,38640,23,0
2024/03/15,17:49:00,38640,38640,38630,38630,24,0
2024/03/15,17:50:00,38630,38630,38620,38620,41,0
2024/03/15,17:51:00,38610,38610,38600,38610,67,0
2024/03/15,17:52:00,38610,38630,38610,38630,93,0
2024/03/15,17:53:00,38640,38640,38640,38640,85,0
2024/03/15,17:54:00,38640,38640,38640,38640,22,0
2024/03/15,17:55:00,38630,38630,38620,38630,39,0
2024/03/15,17:56:00,38630,38630,38630,38630,9,0
2024/03/15,17:57:00,38640,38640,38640,38640,14,0
2024/03/15,17:58:00,38630,38630,38620,38620,15,0
2024/03/15,17:59:00,38630,38630,38620,38630,35,0
2024/03/15,18:00:00,38620,38620,38620,38620,6,0
2024/03/15,18:01:00,38630,38630,38630,38630,20,0
2024/03/15,18:02:00,38630,38640,38630,38640,67,0
2024/03/15,18:03:00,38640,38640,38640,38640,37,0
2024/03/15,18:04:00,38650,38650,38650,38650,18,0
2024/03/15,18:05:00,38650,38650,38640,38640,14,0
2024/03/15,18:06:00,38640,38640,38640,38640,16,0
2024/03/15,18:07:00,38640,38640,38640,38640,25,0
2024/03/15,18:08:00,38640,38640,38640,38640,0,0
2024/03/15,18:09:00,38650,38650,38650,38650,13,0
2024/03/15,18:10:00,38650,38650,38650,38650,0,0
2024/03/15,18:11:00,38650,38650,38650,38650,0,0
2024/03/15,18:12:00,38650,38650,38650,38650,1,0
2024/03/15,18:13:00,38660,38690,38660,38680,160,0
2024/03/15,18:14:00,38680,38690,38680,38690,37,0
2024/03/15,18:15:00,38680,38680,38670,38680,24,0
2024/03/15,18:16:00,38680,38680,38680,38680,40,0
2024/03/15,18:17:00,38680,38680,38660,38660,24,0
2024/03/15,18:18:00,38660,38670,38660,38670,20,0
2024/03/15,18:19:00,38680,38680,38680,38680,18,0
2024/03/15,18:20:00,38680,38680,38670,38670,30,0
2024/03/15,18:21:00,38670,38670,38660,38670,22,0
2024/03/15,18:22:00,38670,38670,38660,38660,84,0
2024/03/15,18:23:00,38660,38670,38660,38670,14,0
2024/03/15,18:24:00,38670,38680,38670,38680,37,0
2024/03/15,18:25:00,38680,38680,38670,38680,105,0
2024/03/15,18:26:00,38680,38680,38680,38680,43,0
2024/03/15,18:27:00,38680,38690,38680,38680,18,0
2024/03/15,18:28:00,38670,38670,38660,38660,25,0
2024/03/15,18:29:00,38660,38660,38660,38660,0,0
2024/03/15,18:30:00,38670,38670,38670,38670,46,0
2024/03/15,18:31:00,38680,38680,38680,38680,6,0
2024/03/15,18:32:00,38680,38690,38680,38690,35,0
2024/03/15,18:33:00,38690,38690,38690,38690,15,0
2024/03/15,18:34:00,38680,38690,38680,38680,7,0
2024/03/15,18:35:00,38690,38690,38690,38690,33,0
2024/03/15,18:36:00,38690,38690,38690,38690,3,0
2024/03/15,18:37:00,38680,38680,38680,38680,3,0
2024/03/15,18:38:00,38690,38690,38690,38690,33,0
2024/03/15,18:39:00,38680,38680,38680,38680,3,0
2024/03/15,18:40:00,38680,38680,38680,38680,66,0
2024/03/15,18:41:00,38690,38690,38690,38690,20,0
2024/03/15,18:42:00,38680,38690,38680,38690,6,0
2024/03/15,18:43:00,38680,38690,38680,38680,47,0
2024/03/15,18:44:00,38670,38680,38670,38670,16,0
2024/03/15,18:45:00,38670,38670,38670,38670,50,0
2024/03/15,18:46:00,38680,38680,38680,38680,16,0
2024/03/15,18:47:00,38690,38690,38690,38690,16,0
2024/03/15,18:48:00,38690,38710,38690,38710,56,0
2024/03/15,18:49:00,38710,38710,38700,38700,25,0
2024/03/15,18:50:00,38710,38710,38700,38710,9,0
2024/03/15,18:51:00,38710,38710,38710,38710,32,0
2024/03/15,18:52:00,38710,38710,38710,38710,53,0
2024/03/15,18:53:00,38710,38710,38700,38710,19,0
2024/03/15,18:54:00,38710,38720,38710,38720,46,0
2024/03/15,18:55:00,38720,38720,38720,38720,1,0
2024/03/15,18:56:00,38720,38720,38720,38720,21,0
2024/03/15,18:57:00,38720,38720,38720,38720,16,0
2024/03/15,18:58:00,38720,38720,38710,38720,21,0
2024/03/15,18:59:00,38730,38730,38730,38730,16,0
2024/03/15,19:00:00,38730,38730,38720,38720,29,0
2024/03/15,19:01:00,38730,38730,38730,38730,18,0
2024/03/15,19:02:00,38730,38730,38720,38730,19,0
2024/03/15,19:03:00,38730,38730,38720,38720,31,0
2024/03/15,19:04:00,38720,38720,38720,38720,3,0
2024/03/15,19:05:00,38720,38720,38720,38720,7,0
2024/03/15,19:06:00,38720,38720,38710,38710,32,0
2024/03/15,19:07:00,38710,38710,38710,38710,2,0
2024/03/15,19:08:00,38720,38720,38710,38720,17,0
2024/03/15,19:09:00,38720,38720,38720,38720,8,0
2024/03/15,19:10:00,38720,38720,38720,38720,21,0
2024/03/15,19:11:00,38710,38710,38710,38710,3,0
2024/03/15,19:12:00,38710,38710,38710,38710,0,0
2024/03/15,19:13:00,38710,38710,38710,38710,0,0
2024/03/15,19:14:00,38720,38720,38720,38720,18,0
2024/03/15,19:15:00,38720,38720,38710,38710,55,0
2024/03/15,19:16:00,38710,38710,38710,38710,26,0
2024/03/15,19:17:00,38710,38710,38710,38710,14,0
2024/03/15,19:18:00,38710,38710,38710,38710,0,0
2024/03/15,19:19:00,38700,38700,38700,38700,12,0
2024/03/15,19:20:00,38700,38700,38700,38700,31,0
2024/03/15,19:21:00,38710,38710,38700,38710,52,0
2024/03/15,19:22:00,38700,38700,38700,38700,15,0
2024/03/15,19:23:00,38710,38710,38710,38710,12,0
2024/03/15,19:24:00,38710,38720,38710,38720,7,0
2024/03/15,19:25:00,38700,38700,38700,38700,22,0
2024/03/15,19:26:00,38700,38700,38690,38700,58,0
2024/03/15,19:27:00,38700,38700,38690,38690,36,0
2024/03/15,19:28:00,38690,38690,38680,38690,31,0
2024/03/15,19:29:00,38690,38690,38690,38690,16,0
2024/03/15,19:30:00,38690,38690,38690,38690,12,0
2024/03/15,19:31:00,38680,38690,38680,38690,31,0
2024/03/15,19:32:00,38690,38690,38690,38690,0,0
2024/03/15,19:33:00,38700,38700,38700,38700,14,0
2024/03/15,19:34:00,38700,38710,38700,38700,12,0
2024/03/15,19:35:00,38700,38700,38700,38700,6,0
2024/03/15,19:36:00,38700,38700,38700,38700,0,0
2024/03/15,19:37:00,38710,38710,38710,38710,8,0
2024/03/15,19:38:00,38710,38710,38710,38710,5,0
2024/03/15,19:39:00,38720,38720,38710,38710,5,0
2024/03/15,19:40:00,38710,38710,38710,38710,11,0
2024/03/15,19:41:00,38710,38710,38710,38710,5,0
2024/03/15,19:42:00,38710,38710,38710,38710,1,0
2024/03/15,19:43:00,38710,38710,38710,38710,3,0
2024/03/15,19:44:00,38710,38710,38710,38710,5,0
2024/03/15,19:45:00,38700,38700,38700,38700,7,0
2024/03/15,19:46:00,38700,38700,38700,38700,0,0
2024/03/15,19:47:00,38700,38700,38700,38700,9,0
2024/03/15,19:48:00,38700,38700,38700,38700,8,0
2024/03/15,19:49:00,38700,38700,38700,38700,4,0
2024/03/15,19:50:00,38690,38700,38690,38700,5,0
2024/03/15,19:51:00,38700,38700,38700,38700,6,0
2024/03/15,19:52:00,38700,38700,38700,38700,2,0
2024/03/15,19:53:00,38700,38700,38700,38700,4,0
2024/03/15,19:54:00,38700,38700,38700,38700,1,0
2024/03/15,19:55:00,38710,38710,38710,38710,7,0
2024/03/15,19:56:00,38710,38710,38710,38710,14,0
2024/03/15,19:57:00,38700,38700,38700,38700,3,0
2024/03/15,19:58:00,38700,38700,38700,38700,18,0
2024/03/15,19:59:00,38700,38700,38700,38700,11,0
2024/03/15,20:00:00,38700,38700,38700,38700,9,0
2024/03/15,20:01:00,38700,38700,38700,38700,0,0
2024/03/15,20:02:00,38700,38700,38700,38700,10,0
2024/03/15,20:03:00,38690,38690,38690,38690,12,0
2024/03/15,20:04:00,38690,38690,38690,38690,3,0
2024/03/15,20:05:00,38690,38700,38690,38700,25,0
2024/03/15,20:06:00,38700,38700,38700,38700,1,0
2024/03/15,20:07:00,38700,38700,38700,38700,1,0
2024/03/15,20:08:00,38700,38700,38690,38700,39,0
2024/03/15,20:09:00,38700,38700,38700,38700,0,0
2024/03/15,20:10:00,38700,38700,38700,38700,15,0
2024/03/15,20:11:00,38700,38700,38690,38700,34,0
2024/03/15,20:12:00,38700,38700,38700,38700,1,0
2024/03/15,20:13:00,38710,38710,38710,38710,9,0
2024/03/15,20:14:00,38710,38710,38710,38710,3,0
2024/03/15,20:15:00,38710,38710,38710,38710,1,0
2024/03/15,20:16:00,38710,38710,38710,38710,0,0
2024/03/15,20:17:00,38720,38720,38720,38720,17,0
2024/03/15,20:18:00,38720,38730,38720,38730,48,0
2024/03/15,20:19:00,38720,38720,38720,38720,3,0
2024/03/15,20:20:00,38720,38720,38720,38720,4,0
2024/03/15,20:21:00,38720,38720,38720,38720,0,0
2024/03/15,20:22:00,38720,38720,38720,38720,0,0
2024/03/15,20:23:00,38730,38730,38730,38730,19,0
2024/03/15,20:24:00,38740,38740,38740,38740,5,0
2024/03/15,20:25:00,38740,38740,38740,38740,75,0
2024/03/15,20:26:00,38740,38740,38740,38740,18,0
2024/03/15,20:27:00,38740,38740,38730,38730,4,0
2024/03/15,20:28:00,38730,38740,38730,38740,9,0
2024/03/15,20:29:00,38740,38740,38730,38740,24,0
2024/03/15,20:30:00,38740,38740,38740,38740,4,0
2024/03/15,20:31:00,38740,38740,38740,38740,17,0
2024/03/15,20:32:00,38740,38740,38740,38740,6,0
2024/03/15,20:33:00,38740,38740,38740,38740,15,0
2024/03/15,20:34:00,38740,38740,38740,38740,9,0
2024/03/15,20:35:00,38740,38740,38740,38740,0,0
2024/03/15,20:36:00,38740,38740,38740,38740,0,0
2024/03/15,20:37:00,38730,38730,38720,38720,37,0
2024/03/15,20:38:00,38720,38720,38720,38720,14,0
2024/03/15,20:39:00,38720,38720,38720,38720,20,0
2024/03/15,20:40:00,38720,38720,38720,38720,25,0
2024/03/15,20:41:00,38720,38720,38720,38720,11,0
2024/03/15,20:42:00,38720,38720,38720,38720,21,0
2024/03/15,20:43:00,38720,38720,38720,38720,3,0
2024/03/15,20:44:00,38720,38720,38720,38720,24,0
2024/03/15,20:45:00,38720,38720,38720,38720,7,0
2024/03/15,20:46:00,38710,38710,38710,38710,3,0
2024/03/15,20:47:00,38710,38710,38710,38710,22,0
2024/03/15,20:48:00,38700,38700,38700,38700,12,0
2024/03/15,20:49:00,38710,38710,38710,38710,36,0
2024/03/15,20:50:00,38710,38710,38710,38710,17,0
2024/03/15,20:51:00,38710,38710,38710,38710,3,0
2024/03/15,20:52:00,38710,38710,38710,38710,6,0
2024/03/15,20:53:00,38710,38710,38710,38710,0,0
2024/03/15,20:54:00,38710,38710,38710,38710,2,0
2024/03/15,20:55:00,38710,38710,38700,38710,17,0
2024/03/15,20:56:00,38710,38710,38710,38710,13,0
2024/03/15,20:57:00,38710,38710,38710,38710,14,0
2024/03/15,20:58:00,38710,38710,38710,38710,20,0
2024/03/15,20:59:00,38700,38700,38690,38690,25,0
2024/03/15,21:00:00,38690,38690,38690,38690,43,0
2024/03/15,21:01:00,38700,38700,38690,38690,63,0
2024/03/15,21:02:00,38690,38690,38680,38680,7,0
2024/03/15,21:03:00,38690,38690,38690,38690,13,0
2024/03/15,21:04:00,38690,38700,38690,38700,39,0
2024/03/15,21:05:00,38700,38710,38700,38710,31,0
2024/03/15,21:06:00,38710,38710,38700,38700,11,0
2024/03/15,21:07:00,38700,38700,38700,38700,0,0
2024/03/15,21:08:00,38700,38700,38690,38690,12,0
2024/03/15,21:09:00,38690,38690,38680,38690,29,0
2024/03/15,21:10:00,38690,38690,38690,38690,6,0
2024/03/15,21:11:00,38690,38690,38690,38690,0,0
2024/03/15,21:12:00,38700,38700,38700,38700,14,0
2024/03/15,21:13:00,38690,38690,38690,38690,7,0
2024/03/15,21:14:00,38690,38690,38690,38690,0,0
2024/03/15,21:15:00,38680,38680,38680,38680,15,0
2024/03/15,21:16:00,38690,38690,38690,38690,59,0
2024/03/15,21:17:00,38690,38690,38690,38690,5,0
2024/03/15,21:18:00,38690,38690,38690,38690,2,0
2024/03/15,21:19:00,38680,38680,38680,38680,13,0
2024/03/15,21:20:00,38680,38680,38680,38680,5,0
2024/03/15,21:21:00,38690,38690,38680,38680,17,0
2024/03/15,21:22:00,38680,38680,38680,38680,5,0
2024/03/15,21:23:00,38680,38680,38680,38680,6,0
2024/03/15,21:24:00,38680,38680,38680,38680,15,0
2024/03/15,21:25:00,38680,38680,38680,38680,4,0
2024/03/15,21:26:00,38690,38690,38680,38690,13,0
2024/03/15,21:27:00,38690,38690,38680,38690,15,0
2024/03/15,21:28:00,38690,38690,38690,38690,8,0
2024/03/15,21:29:00,38690,38690,38690,38690,10,0
2024/03/15,21:30:00,38690,38690,38690,38690,2,0
2024/03/15,21:31:00,38690,38690,38680,38690,31,0
2024/03/15,21:32:00,38700,38700,38700,38700,9,0
2024/03/15,21:33:00,38710,38710,38710,38710,11,0
2024/03/15,21:34:00,38700,38700,38700,38700,23,0
2024/03/15,21:35:00,38710,38710,38710,38710,20,0
2024/03/15,21:36:00,38700,38710,38700,38710,12,0
2024/03/15,21:37:00,38710,38710,38710,38710,7,0
2024/03/15,21:38:00,38700,38700,38700,38700,14,0
2024/03/15,21:39:00,38690,38690,38690,38690,10,0
2024/03/15,21:40:00,38690,38690,38690,38690,9,0
2024/03/15,21:41:00,38680,38680,38680,38680,17,0
2024/03/15,21:42:00,38680,38690,38680,38680,17,0
2024/03/15,21:43:00,38680,38680,38680,38680,0,0
2024/03/15,21:44:00,38680,38680,38680,38680,10,0
2024/03/15,21:45:00,38680,38680,38680,38680,10,0
2024/03/15,21:46:00,38680,38680,38670,38670,18,0
2024/03/15,21:47:00,38670,38670,38670,38670,0,0
2024/03/15,21:48:00,38680,38680,38670,38680,113,0
2024/03/15,21:49:00,38680,38680,38680,38680,23,0
2024/03/15,21:50:00,38680,38680,38670,38670,22,0
2024/03/15,21:51:00,38670,38680,38670,38680,15,0
2024/03/15,21:52:00,38670,38670,38670,38670,12,0
2024/03/15,21:53:00,38670,38680,38670,38680,18,0
2024/03/15,21:54:00,38680,38680,38680,38680,6,0
2024/03/15,21:55:00,38680,38680,38680,38680,11,0
2024/03/15,21:56:00,38680,38680,38680,38680,12,0
2024/03/15,21:57:00,38690,38690,38690,38690,44,0
2024/03/15,21:58:00,38690,38690,38690,38690,7,0
2024/03/15,21:59:00,38680,38680,38680,38680,7,0
2024/03/15,22:00:00,38670,38670,38670,38670,51,0
2024/03/15,22:01:00,38680,38680,38680,38680,8,0
2024/03/15,22:02:00,38670,38670,38650,38660,70,0
2024/03/15,22:03:00,38660,38660,38660,38660,53,0
2024/03/15,22:04:00,38660,38660,38660,38660,9,0
2024/03/15,22:05:00,38660,38660,38640,38650,39,0
2024/03/15,22:06:00,38650,38650,38650,38650,12,0
2024/03/15,22:07:00,38650,38650,38640,38640,22,0
2024/03/15,22:08:00,38650,38650,38640,38640,14,0
2024/03/15,22:09:00,38640,38640,38620,38620,54,0
2024/03/15,22:10:00,38630,38630,38630,38630,25,0
2024/03/15,22:11:00,38630,38630,38630,38630,34,0
2024/03/15,22:12:00,38630,38630,38630,38630,28,0
2024/03/15,22:13:00,38630,38630,38630,38630,7,0
2024/03/15,22:14:00,38630,38630,38630,38630,10,0
2024/03/15,22:15:00,38630,38630,38630,38630,6,0
2024/03/15,22:16:00,38630,38630,38620,38620,42,0
2024/03/15,22:17:00,38620,38620,38600,38600,30,0
2024/03/15,22:18:00,38610,38610,38590,38600,88,0
2024/03/15,22:19:00,38600,38620,38600,38620,25,0
2024/03/15,22:20:00,38620,38620,38620,38620,3,0
2024/03/15,22:21:00,38610,38610,38610,38610,54,0
2024/03/15,22:22:00,38600,38600,38600,38600,16,0
2024/03/15,22:23:00,38590,38590,38590,38590,11,0
2024/03/15,22:24:00,38590,38590,38590,38590,17,0
2024/03/15,22:25:00,38590,38590,38590,38590,19,0
2024/03/15,22:26:00,38580,38580,38560,38570,93,0
2024/03/15,22:27:00,38560,38580,38560,38580,54,0
2024/03/15,22:28:00,38580,38600,38570,38570,53,0
2024/03/15,22:29:00,38570,38570,38560,38560,38,0
2024/03/15,22:30:00,38550,38560,38550,38550,75,0
2024/03/15,22:31:00,38560,38580,38560,38580,52,0
2024/03/15,22:32:00,38580,38590,38570,38580,103,0
2024/03/15,22:33:00,38580,38610,38580,38580,104,0
2024/03/15,22:34:00,38590,38590,38580,38580,98,0
2024/03/15,22:35:00,38580,38590,38580,38580,84,0
2024/03/15,22:36:00,38580,38590,38580,38590,40,0
2024/03/15,22:37:00,38590,38600,38590,38600,66,0
2024/03/15,22:38:00,38590,38600,38590,38590,69,0
2024/03/15,22:39:00,38580,38580,38570,38580,54,0
2024/03/15,22:40:00,38570,38590,38570,38590,55,0
2024/03/15,22:41:00,38600,38630,38600,38630,74,0
2024/03/15,22:42:00,38640,38640,38630,38630,47,0
2024/03/15,22:43:00,38630,38630,38610,38610,61,0
2024/03/15,22:44:00,38600,38600,38580,38590,97,0
2024/03/15,22:45:00,38590,38590,38570,38570,56,0
2024/03/15,22:46:00,38570,38570,38570,38570,41,0
2024/03/15,22:47:00,38570,38570,38560,38560,63,0
2024/03/15,22:48:00,38560,38570,38560,38570,54,0
2024/03/15,22:49:00,38570,38570,38560,38570,52,0
2024/03/15,22:50:00,38570,38580,38570,38570,24,0
2024/03/15,22:51:00,38580,38580,38580,38580,11,0
2024/03/15,22:52:00,38580,38580,38570,38580,55,0
2024/03/15,22:53:00,38580,38600,38580,38600,58,0
2024/03/15,22:54:00,38600,38600,38570,38570,80,0
2024/03/15,22:55:00,38580,38580,38570,38570,58,0
2024/03/15,22:56:00,38570,38580,38570,38580,47,0
2024/03/15,22:57:00,38590,38590,38550,38550,39,0
2024/03/15,22:58:00,38550,38550,38530,38540,118,0
2024/03/15,22:59:00,38540,38540,38540,38540,45,0
2024/03/15,23:00:00,38550,38550,38540,38540,35,0
2024/03/15,23:01:00,38540,38550,38530,38540,138,0
2024/03/15,23:02:00,38540,38540,38510,38520,83,0
2024/03/15,23:03:00,38520,38530,38520,38520,59,0
2024/03/15,23:04:00,38520,38530,38510,38520,74,0
2024/03/15,23:05:00,38520,38520,38510,38510,70,0
2024/03/15,23:06:00,38510,38510,38490,38490,83,0
2024/03/15,23:07:00,38480,38480,38470,38470,133,0
2024/03/15,23:08:00,38480,38490,38480,38490,107,0
2024/03/15,23:09:00,38490,38490,38470,38470,82,0
2024/03/15,23:10:00,38470,38490,38470,38490,76,0
2024/03/15,23:11:00,38500,38510,38490,38510,84,0
2024/03/15,23:12:00,38520,38520,38520,38520,111,0
2024/03/15,23:13:00,38510,38510,38500,38500,122,0
2024/03/15,23:14:00,38500,38520,38500,38520,22,0
2024/03/15,23:15:00,38520,38540,38520,38540,63,0
2024/03/15,23:16:00,38540,38560,38540,38560,90,0
2024/03/15,23:17:00,38560,38560,38550,38560,74,0
2024/03/15,23:18:00,38550,38560,38550,38560,49,0
2024/03/15,23:19:00,38560,38560,38550,38550,32,0
2024/03/15,23:20:00,38550,38550,38550,38550,30,0
2024/03/15,23:21:00,38550,38570,38550,38570,52,0
2024/03/15,23:22:00,38560,38560,38560,38560,34,0
2024/03/15,23:23:00,38550,38560,38550,38550,38,0
2024/03/15,23:24:00,38550,38550,38520,38530,77,0
2024/03/15,23:25:00,38530,38560,38530,38560,26,0
2024/03/15,23:26:00,38560,38590,38560,38580,80,0
2024/03/15,23:27:00,38570,38580,38570,38580,78,0
2024/03/15,23:28:00,38570,38570,38560,38560,38,0
2024/03/15,23:29:00,38570,38570,38560,38560,30,0
2024/03/15,23:30:00,38550,38560,38550,38560,27,0
2024/03/15,23:31:00,38560,38570,38560,38570,26,0
2024/03/15,23:32:00,38570,38580,38570,38580,37,0
2024/03/15,23:33:00,38580,38580,38570,38570,26,0
2024/03/15,23:34:00,38570,38570,38570,38570,44,0
2024/03/15,23:35:00,38580,38580,38570,38570,138,0
2024/03/15,23:36:00,38570,38580,38570,38580,42,0
2024/03/15,23:37:00,38580,38620,38580,38620,111,0
2024/03/15,23:38:00,38620,38640,38620,38630,95,0
2024/03/15,23:39:00,38640,38660,38640,38650,137,0
2024/03/15,23:40:00,38650,38660,38650,38660,71,0
2024/03/15,23:41:00,38660,38670,38660,38670,64,0
2024/03/15,23:42:00,38660,38660,38650,38650,66,0
2024/03/15,23:43:00,38650,38660,38650,38660,48,0
2024/03/15,23:44:00,38660,38660,38660,38660,44,0
2024/03/15,23:45:00,38650,38650,38650,38650,25,0
2024/03/15,23:46:00,38650,38660,38650,38660,41,0
2024/03/15,23:47:00,38650,38650,38650,38650,17,0
2024/03/15,23:48:00,38660,38660,38660,38660,29,0
2024/03/15,23:49:00,38660,38670,38660,38670,95,0
2024/03/15,23:50:00,38680,38690,38680,38690,29,0
2024/03/15,23:51:00,38690,38690,38670,38670,36,0
2024/03/15,23:52:00,38660,38670,38660,38670,61,0
2024/03/15,23:53:00,38660,38660,38650,38650,32,0
2024/03/15,23:54:00,38660,38660,38650,38660,49,0
2024/03/15,23:55:00,38660,38660,38640,38640,50,0
2024/03/15,23:56:00,38630,38640,38630,38640,29,0
2024/03/15,23:57:00,38640,38640,38630,38630,22,0
2024/03/15,23:58:00,38620,38620,38600,38600,64,0
2024/03/15,23:59:00,38600,38600,38580,38600,98,0
2024/03/16,00:00:00,38600,38600,38600,38600,47,0
2024/03/16,00:01:00,38600,38610,38600,38600,32,0
2024/03/16,00:02:00,38600,38600,38590,38590,76,0
2024/03/16,00:03:00,38600,38600,38590,38590,22,0
2024/03/16,00:04:00,38600,38600,38600,38600,4,0
2024/03/16,00:05:00,38610,38630,38610,38630,29,0
2024/03/16,00:06:00,38620,38620,38610,38620,57,0
2024/03/16,00:07:00,38620,38620,38610,38610,21,0
2024/03/16,00:08:00,38610,38610,38600,38600,32,0
2024/03/16,00:09:00,38600,38600,38580,38590,71,0
2024/03/16,00:10:00,38590,38600,38590,38600,19,0
2024/03/16,00:11:00,38610,38610,38600,38610,29,0
2024/03/16,00:12:00,38610,38620,38610,38610,49,0
2024/03/16,00:13:00,38620,38620,38620,38620,40,0
2024/03/16,00:14:00,38620,38620,38620,38620,12,0
2024/03/16,00:15:00,38620,38620,38610,38610,35,0
2024/03/16,00:16:00,38610,38620,38610,38620,23,0
2024/03/16,00:17:00,38630,38630,38630,38630,14,0
2024/03/16,00:18:00,38630,38630,38630,38630,20,0
2024/03/16,00:19:00,38630,38630,38600,38600,64,0
2024/03/16,00:20:00,38610,38610,38610,38610,10,0
2024/03/16,00:21:00,38610,38610,38610,38610,21,0
2024/03/16,00:22:00,38600,38600,38590,38590,22,0
2024/03/16,00:23:00,38600,38600,38600,38600,11,0
2024/03/16,00:24:00,38600,38600,38600,38600,11,0
2024/03/16,00:25:00,38600,38600,38600,38600,3,0
2024/03/16,00:26:00,38600,38610,38600,38610,33,0
2024/03/16,00:27:00,38620,38620,38600,38600,19,0
2024/03/16,00:28:00,38600,38610,38600,38610,53,0
2024/03/16,00:29:00,38620,38620,38620,38620,26,0
2024/03/16,00:30:00,38630,38630,38630,38630,20,0
2024/03/16,00:31:00,38630,38630,38630,38630,16,0
2024/03/16,00:32:00,38630,38630,38630,38630,25,0
2024/03/16,00:33:00,38620,38620,38620,38620,24,0
2024/03/16,00:34:00,38620,38620,38620,38620,8,0
2024/03/16,00:35:00,38620,38620,38610,38610,21,0
2024/03/16,00:36:00,38610,38610,38610,38610,4,0
2024/03/16,00:37:00,38620,38620,38610,38610,15,0
2024/03/16,00:38:00,38600,38610,38600,38610,35,0
2024/03/16,00:39:00,38600,38600,38600,38600,19,0
2024/03/16,00:40:00,38600,38610,38600,38610,14,0
2024/03/16,00:41:00,38600,38600,38600,38600,5,0
2024/03/16,00:42:00,38600,38600,38600,38600,21,0
2024/03/16,00:43:00,38600,38600,38600,38600,8,0
2024/03/16,00:44:00,38590,38590,38590,38590,12,0
2024/03/16,00:45:00,38590,38590,38590,38590,25,0
2024/03/16,00:46:00,38600,38600,38600,38600,10,0
2024/03/16,00:47:00,38600,38600,38600,38600,26,0
2024/03/16,00:48:00,38600,38600,38590,38590,13,0
2024/03/16,00:49:00,38590,38590,38560,38570,17,0
2024/03/16,00:50:00,38570,38580,38570,38580,15,0
2024/03/16,00:51:00,38570,38580,38570,38580,15,0
2024/03/16,00:52:00,38590,38590,38580,38580,61,0
2024/03/16,00:53:00,38590,38590,38590,38590,16,0
2024/03/16,00:54:00,38590,38590,38590,38590,3,0
2024/03/16,00:55:00,38580,38580,38580,38580,10,0
2024/03/16,00:56:00,38570,38580,38570,38580,58,0
2024/03/16,00:57:00,38580,38580,38580,38580,7,0
2024/03/16,00:58:00,38580,38580,38580,38580,10,0
2024/03/16,00:59:00,38580,38580,38570,38570,12,0
2024/03/16,01:00:00,38570,38570,38570,38570,1,0
2024/03/16,01:01:00,38570,38570,38570,38570,17,0
2024/03/16,01:02:00,38570,38580,38570,38580,18,0
2024/03/16,01:03:00,38580,38580,38570,38570,27,0
2024/03/16,01:04:00,38570,38570,38570,38570,22,0
2024/03/16,01:05:00,38570,38570,38550,38550,15,0
2024/03/16,01:06:00,38550,38550,38550,38550,23,0
2024/03/16,01:07:00,38550,38550,38550,38550,10,0
2024/03/16,01:08:00,38550,38550,38550,38550,0,0
2024/03/16,01:09:00,38540,38540,38530,38540,28,0
2024/03/16,01:10:00,38550,38550,38550,38550,26,0
2024/03/16,01:11:00,38540,38550,38540,38550,8,0
2024/03/16,01:12:00,38540,38540,38530,38530,35,0
2024/03/16,01:13:00,38530,38530,38520,38520,19,0
2024/03/16,01:14:00,38530,38530,38520,38520,32,0
2024/03/16,01:15:00,38520,38530,38520,38530,41,0
2024/03/16,01:16:00,38530,38530,38530,38530,26,0
2024/03/16,01:17:00,38530,38530,38520,38520,23,0
2024/03/16,01:18:00,38520,38520,38520,38520,12,0
2024/03/16,01:19:00,38520,38530,38520,38530,11,0
2024/03/16,01:20:00,38530,38530,38530,38530,16,0
2024/03/16,01:21:00,38530,38530,38530,38530,5,0
2024/03/16,01:22:00,38530,38540,38530,38540,20,0
2024/03/16,01:23:00,38540,38540,38540,38540,19,0
2024/03/16,01:24:00,38540,38540,38540,38540,1,0
2024/03/16,01:25:00,38540,38540,38540,38540,20,0
2024/03/16,01:26:00,38550,38550,38540,38540,17,0
2024/03/16,01:27:00,38540,38540,38530,38530,17,0
2024/03/16,01:28:00,38520,38520,38510,38510,37,0
2024/03/16,01:29:00,38510,38510,38510,38510,13,0
2024/03/16,01:30:00,38510,38520,38510,38520,3,0
2024/03/16,01:31:00,38510,38520,38510,38510,25,0
2024/03/16,01:32:00,38520,38530,38520,38530,24,0
2024/03/16,01:33:00,38530,38540,38530,38540,32,0
2024/03/16,01:34:00,38540,38540,38530,38530,9,0
2024/03/16,01:35:00,38530,38540,38520,38520,43,0
2024/03/16,01:36:00,38510,38520,38500,38520,53,0
2024/03/16,01:37:00,38530,38530,38520,38520,23,0
2024/03/16,01:38:00,38530,38530,38530,38530,1,0
2024/03/16,01:39:00,38540,38540,38540,38540,13,0
2024/03/16,01:40:00,38530,38530,38530,38530,41,0
2024/03/16,01:41:00,38530,38530,38520,38530,7,0
2024/03/16,01:42:00,38530,38530,38530,38530,13,0
2024/03/16,01:43:00,38530,38530,38520,38520,24,0
2024/03/16,01:44:00,38520,38520,38520,38520,26,0
2024/03/16,01:45:00,38510,38510,38510,38510,23,0
2024/03/16,01:46:00,38520,38520,38510,38510,3,0
2024/03/16,01:47:00,38520,38520,38510,38510,7,0
2024/03/16,01:48:00,38520,38520,38520,38520,24,0
2024/03/16,01:49:00,38510,38510,38510,38510,23,0
2024/03/16,01:50:00,38510,38510,38510,38510,3,0
2024/03/16,01:51:00,38500,38500,38500,38500,84,0
2024/03/16,01:52:00,38490,38490,38480,38480,46,0
2024/03/16,01:53:00,38480,38490,38470,38480,36,0
2024/03/16,01:54:00,38490,38490,38480,38480,54,0
2024/03/16,01:55:00,38480,38480,38480,38480,20,0
2024/03/16,01:56:00,38480,38480,38460,38460,115,0
2024/03/16,01:57:00,38460,38460,38460,38460,85,0
2024/03/16,01:58:00,38460,38470,38460,38460,21,0
2024/03/16,01:59:00,38460,38460,38460,38460,14,0
2024/03/16,02:00:00,38460,38460,38460,38460,8,0
2024/03/16,02:01:00,38460,38460,38460,38460,10,0
2024/03/16,02:02:00,38450,38460,38420,38450,303,0
2024/03/16,02:03:00,38450,38450,38450,38450,19,0
2024/03/16,02:04:00,38440,38440,38440,38440,14,0
2024/03/16,02:05:00,38440,38450,38440,38450,10,0
2024/03/16,02:06:00,38450,38470,38450,38470,14,0
2024/03/16,02:07:00,38480,38490,38480,38490,40,0
2024/03/16,02:08:00,38490,38500,38490,38490,29,0
2024/03/16,02:09:00,38490,38500,38490,38490,14,0
2024/03/16,02:10:00,38490,38500,38490,38500,20,0
2024/03/16,02:11:00,38500,38510,38500,38510,8,0
2024/03/16,02:12:00,38500,38520,38500,38520,9,0
2024/03/16,02:13:00,38510,38510,38510,38510,14,0
2024/03/16,02:14:00,38510,38510,38500,38500,10,0
2024/03/16,02:15:00,38500,38500,38500,38500,8,0
2024/03/16,02:16:00,38500,38500,38500,38500,4,0
2024/03/16,02:17:00,38500,38500,38490,38500,9,0
2024/03/16,02:18:00,38490,38490,38490,38490,10,0
2024/03/16,02:19:00,38490,38490,38490,38490,12,0
2024/03/16,02:20:00,38490,38490,38480,38480,6,0
2024/03/16,02:21:00,38490,38510,38490,38510,37,0
2024/03/16,02:22:00,38510,38520,38500,38520,65,0
2024/03/16,02:23:00,38530,38540,38530,38540,85,0
2024/03/16,02:24:00,38540,38540,38540,38540,10,0
2024/03/16,02:25:00,38540,38550,38540,38550,19,0
2024/03/16,02:26:00,38560,38580,38560,38570,133,0
2024/03/16,02:27:00,38560,38570,38560,38560,71,0
2024/03/16,02:28:00,38560,38560,38560,38560,90,0
2024/03/16,02:29:00,38560,38570,38550,38570,66,0
2024/03/16,02:30:00,38570,38570,38560,38560,12,0
2024/03/16,02:31:00,38550,38560,38550,38560,4,0
2024/03/16,02:32:00,38550,38550,38550,38550,11,0
2024/03/16,02:33:00,38550,38560,38550,38560,16,0
2024/03/16,02:34:00,38560,38560,38560,38560,18,0
2024/03/16,02:35:00,38560,38560,38550,38550,18,0
2024/03/16,02:36:00,38550,38560,38550,38560,12,0
2024/03/16,02:37:00,38550,38550,38550,38550,6,0
2024/03/16,02:38:00,38550,38550,38550,38550,3,0
2024/03/16,02:39:00,38540,38550,38540,38550,7,0
2024/03/16,02:40:00,38560,38570,38560,38570,22,0
2024/03/16,02:41:00,38570,38570,38570,38570,19,0
2024/03/16,02:42:00,38570,38570,38570,38570,5,0
2024/03/16,02:43:00,38570,38570,38570,38570,8,0
2024/03/16,02:44:00,38570,38570,38570,38570,4,0
2024/03/16,02:45:00,38560,38560,38560,38560,7,0
2024/03/16,02:46:00,38550,38560,38550,38560,8,0
2024/03/16,02:47:00,38550,38550,38540,38540,40,0
2024/03/16,02:48:00,38550,38550,38550,38550,7,0
2024/03/16,02:49:00,38550,38550,38550,38550,2,0
2024/03/16,02:50:00,38550,38550,38540,38540,28,0
2024/03/16,02:51:00,38550,38550,38550,38550,10,0
2024/03/16,02:52:00,38550,38550,38550,38550,19,0
2024/03/16,02:53:00,38550,38550,38550,38550,12,0
2024/03/16,02:54:00,38550,38560,38550,38560,11,0
2024/03/16,02:55:00,38570,38580,38570,38580,28,0
2024/03/16,02:56:00,38580,38590,38580,38590,43,0
2024/03/16,02:57:00,38590,38590,38590,38590,7,0
2024/03/16,02:58:00,38580,38580,38570,38570,13,0
2024/03/16,02:59:00,38580,38590,38580,38590,3,0
2024/03/16,03:00:00,38590,38590,38590,38590,3,0
2024/03/16,03:01:00,38590,38590,38590,38590,4,0
2024/03/16,03:02:00,38590,38600,38590,38600,11,0
2024/03/16,03:03:00,38590,38590,38590,38590,14,0
2024/03/16,03:04:00,38590,38590,38590,38590,7,0
2024/03/16,03:05:00,38580,38590,38580,38590,8,0
2024/03/16,03:06:00,38580,38580,38570,38570,15,0
2024/03/16,03:07:00,38560,38560,38560,38560,12,0
2024/03/16,03:08:00,38560,38570,38560,38570,16,0
2024/03/16,03:09:00,38570,38570,38570,38570,3,0
2024/03/16,03:10:00,38570,38570,38570,38570,7,0
2024/03/16,03:11:00,38570,38570,38570,38570,3,0
2024/03/16,03:12:00,38570,38570,38570,38570,7,0
2024/03/16,03:13:00,38560,38560,38560,38560,8,0
2024/03/16,03:14:00,38560,38560,38560,38560,9,0
2024/03/16,03:15:00,38570,38570,38560,38560,9,0
2024/03/16,03:16:00,38570,38570,38570,38570,23,0
2024/03/16,03:17:00,38570,38570,38570,38570,7,0
2024/03/16,03:18:00,38570,38570,38570,38570,0,0
2024/03/16,03:19:00,38570,38580,38570,38580,25,0
2024/03/16,03:20:00,38580,38580,38580,38580,7,0
2024/03/16,03:21:00,38580,38580,38580,38580,11,0
2024/03/16,03:22:00,38580,38590,38580,38590,11,0
2024/03/16,03:23:00,38590,38590,38590,38590,6,0
2024/03/16,03:24:00,38600,38600,38600,38600,26,0
2024/03/16,03:25:00,38590,38590,38580,38580,18,0
2024/03/16,03:26:00,38570,38580,38570,38580,10,0
2024/03/16,03:27:00,38570,38570,38570,38570,52,0
2024/03/16,03:28:00,38570,38570,38570,38570,11,0
2024/03/16,03:29:00,38570,38570,38560,38570,9,0
2024/03/16,03:30:00,38570,38580,38570,38580,4,0
2024/03/16,03:31:00,38580,38580,38580,38580,3,0
2024/03/16,03:32:00,38580,38590,38580,38590,23,0
2024/03/16,03:33:00,38600,38600,38600,38600,9,0
2024/03/16,03:34:00,38600,38600,38600,38600,12,0
2024/03/16,03:35:00,38600,38600,38590,38590,11,0
2024/03/16,03:36:00,38590,38590,38580,38580,11,0
2024/03/16,03:37:00,38590,38590,38590,38590,3,0
2024/03/16,03:38:00,38600,38610,38600,38610,16,0
2024/03/16,03:39:00,38610,38610,38610,38610,11,0
2024/03/16,03:40:00,38610,38610,38610,38610,3,0
2024/03/16,03:41:00,38610,38620,38610,38620,14,0
2024/03/16,03:42:00,38620,38650,38620,38650,38,0
2024/03/16,03:43:00,38640,38640,38640,38640,11,0
2024/03/16,03:44:00,38640,38640,38640,38640,0,0
2024/03/16,03:45:00,38640,38640,38640,38640,0,0
2024/03/16,03:46:00,38630,38630,38630,38630,18,0
2024/03/16,03:47:00,38630,38630,38620,38620,10,0
2024/03/16,03:48:00,38610,38610,38610,38610,2,0
2024/03/16,03:49:00,38610,38610,38610,38610,17,0
2024/03/16,03:50:00,38600,38600,38590,38590,20,0
2024/03/16,03:51:00,38600,38600,38590,38600,11,0
2024/03/16,03:52:00,38610,38620,38610,38620,26,0
2024/03/16,03:53:00,38620,38620,38610,38610,15,0
2024/03/16,03:54:00,38600,38600,38600,38600,13,0
2024/03/16,03:55:00,38610,38610,38610,38610,11,0
2024/03/16,03:56:00,38610,38610,38610,38610,0,0
2024/03/16,03:57:00,38620,38620,38620,38620,10,0
2024/03/16,03:58:00,38610,38610,38610,38610,8,0
2024/03/16,03:59:00,38610,38610,38610,38610,0,0
2024/03/16,04:00:00,38610,38610,38610,38610,4,0
2024/03/16,04:01:00,38600,38610,38600,38600,38,0
2024/03/16,04:02:00,38610,38610,38610,38610,4,0
2024/03/16,04:03:00,38610,38620,38610,38620,6,0
2024/03/16,04:04:00,38620,38620,38620,38620,8,0
2024/03/16,04:05:00,38620,38620,38620,38620,4,0
2024/03/16,04:06:00,38620,38620,38610,38610,23,0
2024/03/16,04:07:00,38600,38600,38590,38590,29,0
2024/03/16,04:08:00,38600,38600,38600,38600,5,0
2024/03/16,04:09:00,38600,38600,38600,38600,2,0
2024/03/16,04:10:00,38590,38600,38590,38590,50,0
2024/03/16,04:11:00,38580,38580,38580,38580,10,0
2024/03/16,04:12:00,38590,38610,38590,38600,35,0
2024/03/16,04:13:00,38600,38600,38600,38600,7,0
2024/03/16,04:14:00,38600,38600,38600,38600,7,0
2024/03/16,04:15:00,38600,38600,38600,38600,7,0
2024/03/16,04:16:00,38610,38610,38600,38600,9,0
2024/03/16,04:17:00,38590,38590,38590,38590,15,0
2024/03/16,04:18:00,38590,38590,38590,38590,7,0
2024/03/16,04:19:00,38590,38590,38590,38590,11,0
2024/03/16,04:20:00,38590,38590,38590,38590,4,0
2024/03/16,04:21:00,38600,38600,38600,38600,11,0
2024/03/16,04:22:00,38590,38590,38580,38580,30,0
2024/03/16,04:23:00,38580,38580,38580,38580,1,0
2024/03/16,04:24:00,38590,38590,38590,38590,4,0
2024/03/16,04:25:00,38600,38600,38590,38590,6,0
2024/03/16,04:26:00,38600,38600,38600,38600,2,0
2024/03/16,04:27:00,38600,38600,38600,38600,5,0
2024/03/16,04:28:00,38610,38620,38610,38620,20,0
2024/03/16,04:29:00,38630,38630,38630,38630,62,0
2024/03/16,04:30:00,38620,38620,38610,38620,33,0
2024/03/16,04:31:00,38620,38620,38610,38610,12,0
2024/03/16,04:32:00,38610,38610,38610,38610,10,0
2024/03/16,04:33:00,38600,38600,38590,38590,33,0
2024/03/16,04:34:00,38590,38600,38590,38600,12,0
2024/03/16,04:35:00,38590,38590,38590,38590,9,0
2024/03/16,04:36:00,38600,38610,38600,38610,30,0
2024/03/16,04:37:00,38610,38610,38610,38610,6,0
2024/03/16,04:38:00,38610,38610,38610,38610,60,0
2024/03/16,04:39:00,38610,38610,38590,38590,33,0
2024/03/16,04:40:00,38590,38590,38590,38590,0,0
2024/03/16,04:41:00,38590,38590,38590,38590,3,0
2024/03/16,04:42:00,38600,38600,38600,38600,19,0
2024/03/16,04:43:00,38600,38600,38590,38590,17,0
2024/03/16,04:44:00,38580,38580,38580,38580,4,0
2024/03/16,04:45:00,38590,38590,38590,38590,3,0
2024/03/16,04:46:00,38590,38590,38590,38590,27,0
2024/03/16,04:47:00,38600,38600,38600,38600,7,0
2024/03/16,04:48:00,38600,38610,38600,38610,21,0
2024/03/16,04:49:00,38610,38620,38600,38600,19,0
2024/03/16,04:50:00,38610,38610,38610,38610,6,0
2024/03/16,04:51:00,38600,38610,38600,38610,17,0
2024/03/16,04:52:00,38610,38620,38610,38620,8,0
2024/03/16,04:53:00,38620,38620,38610,38610,18,0
2024/03/16,04:54:00,38610,38610,38610,38610,9,0
2024/03/16,04:55:00,38600,38600,38600,38600,55,0
2024/03/16,04:56:00,38600,38610,38600,38610,13,0
2024/03/16,04:57:00,38610,38610,38600,38600,9,0
2024/03/16,04:58:00,38610,38610,38600,38610,19,0
2024/03/16,04:59:00,38610,38620,38610,38620,6,0
2024/03/16,05:00:00,38620,38630,38620,38620,25,0
2024/03/16,05:01:00,38620,38630,38620,38630,29,0
2024/03/16,05:02:00,38640,38650,38640,38640,13,0
2024/03/16,05:03:00,38640,38640,38640,38640,9,0
2024/03/16,05:04:00,38630,38630,38620,38630,7,0
2024/03/16,05:05:00,38640,38640,38630,38640,10,0
2024/03/16,05:06:00,38640,38640,38640,38640,1,0
2024/03/16,05:07:00,38640,38640,38640,38640,1,0
2024/03/16,05:08:00,38640,38640,38630,38630,30,0
2024/03/16,05:09:00,38630,38630,38630,38630,3,0
2024/03/16,05:10:00,38630,38630,38630,38630,7,0
2024/03/16,05:11:00,38630,38630,38620,38620,9,0
2024/03/16,05:12:00,38620,38620,38620,38620,0,0
2024/03/16,05:13:00,38630,38630,38630,38630,7,0
2024/03/16,05:14:00,38630,38630,38630,38630,0,0
2024/03/16,05:15:00,38640,38650,38640,38650,42,0
2024/03/16,05:16:00,38650,38650,38650,38650,12,0
2024/03/16,05:17:00,38650,38650,38650,38650,2,0
2024/03/16,05:18:00,38660,38660,38660,38660,27,0
2024/03/16,05:19:00,38660,38670,38660,38670,34,0
2024/03/16,05:20:00,38670,38670,38670,38670,0,0
2024/03/16,05:21:00,38670,38670,38660,38660,2,0
2024/03/16,05:22:00,38660,38660,38660,38660,2,0
2024/03/16,05:23:00,38660,38660,38660,38660,0,0
2024/03/16,05:24:00,38660,38660,38660,38660,0,0
2024/03/16,05:25:00,38670,38670,38670,38670,5,0
2024/03/16,05:26:00,38670,38670,38670,38670,2,0
2024/03/16,05:27:00,38670,38670,38670,38670,1,0
2024/03/16,05:28:00,38670,38670,38670,38670,0,0
2024/03/16,05:29:00,38670,38670,38670,38670,0,0
2024/03/16,05:30:00,38670,38670,38670,38670,2,0
2024/03/16,05:31:00,38670,38670,38670,38670,0,0
2024/03/16,05:32:00,38680,38680,38680,38680,19,0
2024/03/16,05:33:00,38680,38680,38680,38680,3,0
2024/03/16,05:34:00,38680,38680,38680,38680,8,0
2024/03/16,05:35:00,38680,38680,38680,38680,2,0
2024/03/16,05:36:00,38680,38680,38680,38680,0,0
2024/03/16,05:37:00,38680,38680,38680,38680,0,0
2024/03/16,05:38:00,38680,38680,38680,38680,0,0
2024/03/16,05:39:00,38670,38670,38660,38660,7,0
2024/03/16,05:40:00,38670,38670,38670,38670,4,0
2024/03/16,05:41:00,38670,38670,38670,38670,11,0
2024/03/16,05:42:00,38670,38670,38670,38670,0,0
2024/03/16,05:43:00,38670,38670,38670,38670,1,0
2024/03/16,05:44:00,38670,38670,38670,38670,0,0
2024/03/16,05:45:00,38680,38680,38680,38680,1,0
2024/03/16,05:46:00,38680,38680,38670,38680,8,0
2024/03/16,05:47:00,38680,38680,38670,38670,4,0
2024/03/16,05:48:00,38670,38670,38670,38670,1,0
2024/03/16,05:49:00,38670,38670,38670,38670,1,0
2024/03/16,05:50:00,38670,38670,38670,38670,0,0
2024/03/16,05:51:00,38670,38670,38670,38670,1,0
2024/03/16,05:52:00,38670,38670,38670,38670,21,0
2024/03/16,05:53:00,38670,38670,38670,38670,0,0
2024/03/16,05:54:00,38660,38660,38660,38660,10,0
2024/03/16,05:55:00,38660,38670,38660,38670,26,0
2024/03/16,05:56:00,38670,38670,38670,38670,0,0
2024/03/16,05:57:00,38670,38670,38670,38670,0,0
2024/03/16,05:58:00,38670,38670,38670,38670,0,0
2024/03/16,05:59:00,38670,38670,38670,38670,0,0
2024/03/16,06:00:00,38670,38670,38660,38660,44,0
2024/03/18,08:46:00,38700,38710,38670,38690,272,0
2024/03/18,08:47:00,38690,38700,38690,38700,82,0
2024/03/18,08:48:00,38710,38740,38710,38740,110,0
2024/03/18,08:49:00,38750,38760,38730,38740,121,0
2024/03/18,08:50:00,38740,38760,38740,38760,73,0
2024/03/18,08:51:00,38760,38800,38760,38790,78,0
2024/03/18,08:52:00,38780,38790,38780,38790,75,0
2024/03/18,08:53:00,38790,38810,38790,38810,112,0
2024/03/18,08:54:00,38810,38810,38780,38810,200,0
2024/03/18,08:55:00,38800,38810,38800,38800,78,0
2024/03/18,08:56:00,38800,38810,38800,38800,60,0
2024/03/18,08:57:00,38800,38800,38790,38790,70,0
2024/03/18,08:58:00,38790,38790,38790,38790,40,0
2024/03/18,08:59:00,38790,38800,38790,38800,161,0
2024/03/18,09:00:00,38790,38790,38770,38770,120,0
2024/03/18,09:01:00,38770,38770,38720,38740,665,0
2024/03/18,09:02:00,38740,38790,38740,38790,293,0
2024/03/18,09:03:00,38780,38830,38780,38810,358,0
2024/03/18,09:04:00,38810,38850,38810,38830,425,0
2024/03/18,09:05:00,38840,38870,38840,38850,274,0
2024/03/18,09:06:00,38840,38850,38780,38790,388,0
2024/03/18,09:07:00,38800,38850,38790,38840,299,0
2024/03/18,09:08:00,38840,38840,38810,38810,261,0
2024/03/18,09:09:00,38810,38850,38810,38850,311,0
2024/03/18,09:10:00,38850,38900,38850,38880,367,0
2024/03/18,09:11:00,38890,38920,38890,38920,279,0
2024/03/18,09:12:00,38920,38940,38920,38940,221,0
2024/03/18,09:13:00,38950,39030,38950,39020,577,0
2024/03/18,09:14:00,39020,39040,39000,39040,429,0
2024/03/18,09:15:00,39030,39040,39000,39030,280,0
2024/03/18,09:16:00,39040,39050,39000,39030,394,0
2024/03/18,09:17:00,39030,39040,39000,39030,264,0
2024/03/18,09:18:00,39030,39060,39020,39060,301,0
2024/03/18,09:19:00,39060,39100,39060,39090,382,0
2024/03/18,09:20:00,39090,39100,39070,39100,214,0
2024/03/18,09:21:00,39100,39140,39100,39120,498,0
2024/03/18,09:22:00,39130,39130,39110,39120,308,0
2024/03/18,09:23:00,39120,39130,39080,39090,441,0
2024/03/18,09:24:00,39090,39090,39050,39060,284,0
2024/03/18,09:25:00,39060,39100,39060,39080,208,0
2024/03/18,09:26:00,39090,39170,39090,39150,426,0
2024/03/18,09:27:00,39150,39150,39120,39130,239,0
2024/03/18,09:28:00,39130,39140,39100,39110,380,0
2024/03/18,09:29:00,39120,39140,39110,39140,199,0
2024/03/18,09:30:00,39150,39160,39120,39120,230,0
2024/03/18,09:31:00,39120,39140,39120,39130,279,0
2024/03/18,09:32:00,39140,39140,39120,39120,205,0
2024/03/18,09:33:00,39120,39120,39090,39120,322,0
2024/03/18,09:34:00,39110,39110,39080,39100,105,0
2024/03/18,09:35:00,39110,39140,39100,39130,199,0
2024/03/18,09:36:00,39120,39140,39120,39130,229,0
2024/03/18,09:37:00,39130,39130,39120,39120,73,0
2024/03/18,09:38:00,39130,39140,39130,39140,142,0
2024/03/18,09:39:00,39150,39160,39140,39150,135,0
2024/03/18,09:40:00,39150,39160,39150,39150,77,0
2024/03/18,09:41:00,39150,39150,39140,39140,55,0
2024/03/18,09:42:00,39140,39170,39130,39170,137,0
2024/03/18,09:43:00,39170,39250,39170,39250,462,0
2024/03/18,09:44:00,39250,39280,39250,39260,753,0
2024/03/18,09:45:00,39260,39260,39220,39230,212,0
2024/03/18,09:46:00,39230,39260,39220,39230,265,0
2024/03/18,09:47:00,39240,39250,39240,39240,79,0
2024/03/18,09:48:00,39240,39250,39230,39250,156,0
2024/03/18,09:49:00,39240,39270,39240,39250,390,0
2024/03/18,09:50:00,39260,39260,39250,39260,111,0
2024/03/18,09:51:00,39270,39280,39240,39260,133,0
2024/03/18,09:52:00,39260,39280,39250,39270,125,0
2024/03/18,09:53:00,39270,39270,39240,39240,152,0
2024/03/18,09:54:00,39240,39270,39240,39270,114,0
2024/03/18,09:55:00,39260,39260,39250,39260,106,0
2024/03/18,09:56:00,39260,39260,39250,39260,113,0
2024/03/18,09:57:00,39260,39260,39250,39250,52,0
2024/03/18,09:58:00,39260,39260,39250,39250,91,0
2024/03/18,09:59:00,39250,39270,39250,39270,168,0
2024/03/18,10:00:00,39270,39310,39270,39300,363,0
2024/03/18,10:01:00,39290,39290,39250,39270,266,0
2024/03/18,10:02:00,39270,39300,39270,39290,87,0
2024/03/18,10:03:00,39290,39290,39280,39290,215,0
2024/03/18,10:04:00,39300,39310,39300,39310,98,0
2024/03/18,10:05:00,39300,39300,39290,39290,88,0
2024/03/18,10:06:00,39300,39310,39290,39310,178,0
2024/03/18,10:07:00,39310,39310,39280,39290,220,0
2024/03/18,10:08:00,39280,39280,39270,39270,243,0
2024/03/18,10:09:00,39270,39280,39270,39280,187,0
2024/03/18,10:10:00,39290,39290,39260,39260,130,0
2024/03/18,10:11:00,39260,39290,39260,39280,207,0
2024/03/18,10:12:00,39280,39290,39280,39290,33,0
2024/03/18,10:13:00,39290,39290,39280,39290,67,0
2024/03/18,10:14:00,39300,39310,39300,39300,54,0
2024/03/18,10:15:00,39310,39330,39310,39320,137,0
2024/03/18,10:16:00,39310,39310,39300,39300,141,0
2024/03/18,10:17:00,39300,39320,39300,39320,119,0
2024/03/18,10:18:00,39320,39320,39320,39320,109,0
2024/03/18,10:19:00,39320,39330,39320,39330,101,0
2024/03/18,10:20:00,39340,39350,39330,39330,265,0
2024/03/18,10:21:00,39330,39340,39320,39320,191,0
2024/03/18,10:22:00,39320,39320,39310,39310,182,0
2024/03/18,10:23:00,39320,39320,39310,39310,81,0
2024/03/18,10:24:00,39310,39330,39310,39330,268,0
2024/03/18,10:25:00,39330,39330,39310,39310,131,0
2024/03/18,10:26:00,39320,39330,39320,39330,57,0
2024/03/18,10:27:00,39320,39330,39310,39310,71,0
2024/03/18,10:28:00,39310,39310,39280,39280,56,0
2024/03/18,10:29:00,39280,39290,39270,39280,134,0
2024/03/18,10:30:00,39280,39300,39280,39290,62,0
2024/03/18,10:31:00,39290,39330,39290,39330,149,0
2024/03/18,10:32:00,39330,39330,39320,39330,33,0
2024/03/18,10:33:00,39340,39340,39320,39320,123,0
2024/03/18,10:34:00,39320,39320,39310,39310,64,0
2024/03/18,10:35:00,39310,39320,39310,39310,49,0
2024/03/18,10:36:00,39310,39320,39300,39310,90,0
2024/03/18,10:37:00,39320,39330,39320,39330,100,0
2024/03/18,10:38:00,39330,39350,39320,39350,159,0
2024/03/18,10:39:00,39340,39350,39330,39330,76,0
2024/03/18,10:40:00,39330,39340,39310,39310,85,0
2024/03/18,10:41:00,39300,39310,39300,39310,91,0
2024/03/18,10:42:00,39310,39340,39300,39340,70,0
2024/03/18,10:43:00,39340,39340,39330,39330,34,0
2024/03/18,10:44:00,39340,39340,39330,39330,98,0
2024/03/18,10:45:00,39330,39350,39320,39340,115,0
2024/03/18,10:46:00,39340,39360,39340,39350,110,0
2024/03/18,10:47:00,39350,39350,39330,39330,88,0
2024/03/18,10:48:00,39330,39340,39320,39320,41,0
2024/03/18,10:49:00,39320,39330,39320,39330,20,0
2024/03/18,10:50:00,39330,39340,39320,39320,57,0
2024/03/18,10:51:00,39320,39330,39320,39330,40,0
2024/03/18,10:52:00,39320,39340,39320,39340,160,0
2024/03/18,10:53:00,39340,39350,39340,39350,45,0
2024/03/18,10:54:00,39350,39360,39340,39340,52,0
2024/03/18,10:55:00,39340,39350,39340,39340,51,0
2024/03/18,10:56:00,39340,39360,39340,39350,73,0
2024/03/18,10:57:00,39350,39350,39340,39340,55,0
2024/03/18,10:58:00,39350,39350,39340,39350,45,0
2024/03/18,10:59:00,39360,39380,39360,39380,284,0
2024/03/18,11:00:00,39380,39390,39370,39390,153,0
2024/03/18,11:01:00,39380,39390,39380,39390,190,0
2024/03/18,11:02:00,39390,39400,39390,39400,125,0
2024/03/18,11:03:00,39400,39410,39390,39400,177,0
2024/03/18,11:04:00,39390,39400,39390,39390,106,0
2024/03/18,11:05:00,39380,39380,39370,39370,118,0
2024/03/18,11:06:00,39370,39370,39360,39370,76,0
2024/03/18,11:07:00,39360,39380,39360,39370,106,0
2024/03/18,11:08:00,39370,39370,39360,39360,149,0
2024/03/18,11:09:00,39360,39360,39320,39330,144,0
2024/03/18,11:10:00,39320,39320,39310,39310,101,0
2024/03/18,11:11:00,39310,39340,39300,39340,99,0
2024/03/18,11:12:00,39340,39350,39330,39330,71,0
2024/03/18,11:13:00,39320,39320,39290,39290,97,0
2024/03/18,11:14:00,39290,39300,39290,39300,113,0
2024/03/18,11:15:00,39300,39310,39300,39310,119,0
2024/03/18,11:16:00,39310,39330,39310,39310,100,0
2024/03/18,11:17:00,39310,39330,39310,39330,90,0
2024/03/18,11:18:00,39330,39330,39320,39330,62,0
2024/03/18,11:19:00,39340,39350,39340,39340,69,0
2024/03/18,11:20:00,39340,39340,39310,39310,45,0
2024/03/18,11:21:00,39320,39340,39320,39330,70,0
2024/03/18,11:22:00,39330,39330,39330,39330,25,0
2024/03/18,11:23:00,39320,39340,39320,39330,136,0
2024/03/18,11:24:00,39330,39330,39330,39330,37,0
2024/03/18,11:25:00,39340,39340,39330,39330,47,0
2024/03/18,11:26:00,39330,39330,39320,39320,10,0
2024/03/18,11:27:00,39320,39320,39310,39310,70,0
2024/03/18,11:28:00,39310,39310,39310,39310,27,0
2024/03/18,11:29:00,39310,39310,39290,39300,81,0
2024/03/18,11:30:00,39310,39320,39310,39310,44,0
2024/03/18,11:31:00,39310,39320,39300,39300,78,0
2024/03/18,11:32:00,39300,39300,39270,39280,29,0
2024/03/18,11:33:00,39280,39280,39280,39280,38,0
2024/03/18,11:34:00,39290,39300,39280,39280,51,0
2024/03/18,11:35:00,39290,39300,39290,39300,27,0
2024/03/18,11:36:00,39300,39310,39300,39300,24,0
2024/03/18,11:37:00,39300,39300,39300,39300,0,0
2024/03/18,11:38:00,39290,39290,39290,39290,66,0
2024/03/18,11:39:00,39290,39290,39280,39280,54,0
2024/03/18,11:40:00,39280,39280,39270,39270,39,0
2024/03/18,11:41:00,39280,39280,39270,39270,43,0
2024/03/18,11:42:00,39270,39270,39250,39260,146,0
2024/03/18,11:43:00,39250,39250,39250,39250,100,0
2024/03/18,11:44:00,39250,39250,39250,39250,84,0
2024/03/18,11:45:00,39250,39250,39240,39240,88,0
2024/03/18,11:46:00,39240,39240,39240,39240,59,0
2024/03/18,11:47:00,39250,39260,39250,39260,47,0
2024/03/18,11:48:00,39270,39280,39270,39280,76,0
2024/03/18,11:49:00,39280,39290,39280,39280,40,0
2024/03/18,11:50:00,39280,39280,39270,39270,36,0
2024/03/18,11:51:00,39270,39280,39270,39280,58,0
2024/03/18,11:52:00,39290,39290,39280,39280,54,0
2024/03/18,11:53:00,39290,39290,39280,39290,12,0
2024/03/18,11:54:00,39280,39280,39280,39280,23,0
2024/03/18,11:55:00,39280,39290,39280,39290,42,0
2024/03/18,11:56:00,39300,39300,39300,39300,42,0
2024/03/18,11:57:00,39300,39300,39300,39300,48,0
2024/03/18,11:58:00,39300,39300,39300,39300,23,0
2024/03/18,11:59:00,39310,39320,39310,39310,71,0
2024/03/18,12:00:00,39310,39310,39310,39310,56,0
2024/03/18,12:01:00,39310,39310,39310,39310,29,0
2024/03/18,12:02:00,39300,39300,39300,39300,2,0
2024/03/18,12:03:00,39300,39300,39300,39300,43,0
2024/03/18,12:04:00,39310,39320,39310,39320,24,0
2024/03/18,12:05:00,39320,39320,39320,39320,26,0
2024/03/18,12:06:00,39320,39320,39320,39320,24,0
2024/03/18,12:07:00,39320,39320,39310,39310,11,0
2024/03/18,12:08:00,39310,39310,39300,39300,56,0
2024/03/18,12:09:00,39300,39300,39300,39300,33,0
2024/03/18,12:10:00,39300,39300,39290,39290,9,0
2024/03/18,12:11:00,39290,39290,39290,39290,27,0
2024/03/18,12:12:00,39300,39300,39300,39300,12,0
2024/03/18,12:13:00,39310,39320,39310,39320,44,0
2024/03/18,12:14:00,39310,39310,39310,39310,27,0
2024/03/18,12:15:00,39310,39310,39310,39310,0,0
2024/03/18,12:16:00,39310,39310,39310,39310,9,0
2024/03/18,12:17:00,39310,39320,39310,39320,56,0
2024/03/18,12:18:00,39320,39320,39320,39320,18,0
2024/03/18,12:19:00,39320,39330,39320,39330,37,0
2024/03/18,12:20:00,39330,39330,39330,39330,34,0
2024/03/18,12:21:00,39330,39330,39330,39330,8,0
2024/03/18,12:22:00,39340,39340,39340,39340,58,0
2024/03/18,12:23:00,39340,39340,39340,39340,0,0
2024/03/18,12:24:00,39340,39340,39340,39340,13,0
2024/03/18,12:25:00,39330,39340,39330,39340,24,0
2024/03/18,12:26:00,39340,39340,39340,39340,34,0
2024/03/18,12:27:00,39340,39340,39330,39330,41,0
2024/03/18,12:28:00,39330,39330,39320,39330,37,0
2024/03/18,12:29:00,39330,39330,39330,39330,0,0
2024/03/18,12:30:00,39320,39330,39320,39330,83,0
2024/03/18,12:31:00,39320,39350,39320,39350,251,0
2024/03/18,12:32:00,39360,39370,39350,39370,98,0
2024/03/18,12:33:00,39370,39370,39360,39370,127,0
2024/03/18,12:34:00,39370,39390,39370,39380,98,0
2024/03/18,12:35:00,39380,39380,39360,39360,63,0
2024/03/18,12:36:00,39360,39360,39340,39350,59,0
2024/03/18,12:37:00,39350,39350,39340,39350,114,0
2024/03/18,12:38:00,39360,39370,39360,39360,73,0
2024/03/18,12:39:00,39370,39390,39370,39380,102,0
2024/03/18,12:40:00,39380,39390,39380,39380,64,0
2024/03/18,12:41:00,39380,39380,39360,39360,91,0
2024/03/18,12:42:00,39360,39380,39360,39370,53,0
2024/03/18,12:43:00,39370,39370,39360,39360,36,0
2024/03/18,12:44:00,39350,39350,39340,39340,177,0
2024/03/18,12:45:00,39340,39340,39330,39330,119,0
2024/03/18,12:46:00,39340,39350,39330,39340,61,0
2024/03/18,12:47:00,39350,39350,39330,39340,70,0
2024/03/18,12:48:00,39350,39350,39330,39340,89,0
2024/03/18,12:49:00,39350,39350,39330,39330,51,0
2024/03/18,12:50:00,39330,39340,39330,39340,105,0
2024/03/18,12:51:00,39340,39340,39330,39340,69,0
2024/03/18,12:52:00,39340,39350,39340,39340,96,0
2024/03/18,12:53:00,39340,39340,39340,39340,46,0
2024/03/18,12:54:00,39340,39340,39340,39340,37,0
2024/03/18,12:55:00,39330,39330,39320,39330,73,0
2024/03/18,12:56:00,39330,39340,39330,39330,33,0
2024/03/18,12:57:00,39340,39340,39330,39330,35,0
2024/03/18,12:58:00,39340,39350,39340,39350,61,0
2024/03/18,12:59:00,39350,39370,39350,39370,65,0
2024/03/18,13:00:00,39360,39370,39360,39370,44,0
2024/03/18,13:01:00,39360,39360,39360,39360,69,0
2024/03/18,13:02:00,39360,39360,39360,39360,32,0
2024/03/18,13:03:00,39350,39370,39350,39360,87,0
2024/03/18,13:04:00,39360,39380,39360,39370,58,0
2024/03/18,13:05:00,39370,39380,39370,39380,28,0
2024/03/18,13:06:00,39380,39380,39370,39370,38,0
2024/03/18,13:07:00,39370,39370,39370,39370,57,0
2024/03/18,13:08:00,39370,39370,39370,39370,17,0
2024/03/18,13:09:00,39380,39380,39380,39380,46,0
2024/03/18,13:10:00,39380,39380,39380,39380,27,0
2024/03/18,13:11:00,39380,39390,39380,39390,30,0
2024/03/18,13:12:00,39390,39400,39380,39400,125,0
2024/03/18,13:13:00,39400,39400,39390,39390,74,0
2024/03/18,13:14:00,39400,39410,39400,39410,28,0
2024/03/18,13:15:00,39410,39410,39400,39400,43,0
2024/03/18,13:16:00,39400,39400,39400,39400,13,0
2024/03/18,13:17:00,39390,39390,39370,39380,180,0
2024/03/18,13:18:00,39380,39390,39380,39390,58,0
2024/03/18,13:19:00,39380,39390,39380,39390,30,0
2024/03/18,13:20:00,39380,39380,39380,39380,61,0
2024/03/18,13:21:00,39380,39390,39380,39390,46,0
2024/03/18,13:22:00,39390,39400,39390,39400,45,0
2024/03/18,13:23:00,39400,39410,39380,39390,32,0
2024/03/18,13:24:00,39390,39400,39390,39390,47,0
2024/03/18,13:25:00,39380,39390,39380,39390,54,0
2024/03/18,13:26:00,39390,39390,39390,39390,32,0
2024/03/18,13:27:00,39380,39390,39380,39390,14,0
2024/03/18,13:28:00,39400,39400,39400,39400,7,0
2024/03/18,13:29:00,39400,39410,39400,39400,66,0
2024/03/18,13:30:00,39410,39420,39410,39420,229,0
2024/03/18,13:31:00,39420,39420,39420,39420,29,0
2024/03/18,13:32:00,39420,39440,39420,39430,117,0
2024/03/18,13:33:00,39430,39430,39420,39430,44,0
2024/03/18,13:34:00,39430,39440,39430,39440,95,0
2024/03/18,13:35:00,39430,39440,39430,39430,94,0
2024/03/18,13:36:00,39430,39430,39420,39430,84,0
2024/03/18,13:37:00,39430,39430,39430,39430,37,0
2024/03/18,13:38:00,39430,39430,39420,39420,48,0
2024/03/18,13:39:00,39420,39420,39410,39420,64,0
2024/03/18,13:40:00,39420,39420,39420,39420,30,0
2024/03/18,13:41:00,39420,39420,39410,39410,59,0
2024/03/18,13:42:00,39410,39410,39400,39400,29,0
2024/03/18,13:43:00,39400,39410,39400,39410,20,0
2024/03/18,13:44:00,39410,39420,39410,39420,14,0
2024/03/18,13:45:00,39420,39420,39420,39420,17,0
2024/03/18,13:46:00,39420,39420,39410,39410,27,0
2024/03/18,13:47:00,39400,39400,39390,39390,55,0
2024/03/18,13:48:00,39390,39400,39390,39400,73,0
2024/03/18,13:49:00,39400,39410,39390,39390,114,0
2024/03/18,13:50:00,39390,39390,39380,39380,87,0
2024/03/18,13:51:00,39390,39400,39390,39400,102,0
2024/03/18,13:52:00,39390,39400,39390,39400,50,0
2024/03/18,13:53:00,39400,39410,39390,39410,26,0
2024/03/18,13:54:00,39410,39410,39410,39410,23,0
2024/03/18,13:55:00,39400,39400,39400,39400,33,0
2024/03/18,13:56:00,39400,39400,39400,39400,6,0
2024/03/18,13:57:00,39400,39400,39400,39400,9,0
2024/03/18,13:58:00,39400,39410,39400,39400,34,0
2024/03/18,13:59:00,39410,39410,39400,39400,2,0
2024/03/18,14:00:00,39400,39400,39400,39400,28,0
2024/03/18,14:01:00,39400,39410,39400,39410,70,0
2024/03/18,14:02:00,39410,39410,39410,39410,31,0
2024/03/18,14:03:00,39410,39410,39410,39410,50,0
2024/03/18,14:04:00,39410,39420,39410,39420,22,0
2024/03/18,14:05:00,39420,39430,39420,39430,19,0
2024/03/18,14:06:00,39430,39430,39420,39420,17,0
2024/03/18,14:07:00,39410,39410,39410,39410,51,0
2024/03/18,14:08:00,39410,39410,39400,39400,27,0
2024/03/18,14:09:00,39400,39400,39400,39400,24,0
2024/03/18,14:10:00,39400,39400,39400,39400,37,0
2024/03/18,14:11:00,39410,39420,39410,39410,112,0
2024/03/18,14:12:00,39410,39410,39400,39410,61,0
2024/03/18,14:13:00,39410,39420,39410,39410,41,0
2024/03/18,14:14:00,39410,39410,39410,39410,67,0
2024/03/18,14:15:00,39420,39420,39420,39420,31,0
2024/03/18,14:16:00,39420,39420,39420,39420,25,0
2024/03/18,14:17:00,39410,39420,39410,39410,43,0
2024/03/18,14:18:00,39410,39420,39410,39420,7,0
2024/03/18,14:19:00,39420,39430,39420,39420,72,0
2024/03/18,14:20:00,39420,39430,39420,39430,22,0
2024/03/18,14:21:00,39420,39420,39420,39420,69,0
2024/03/18,14:22:00,39430,39430,39420,39430,65,0
2024/03/18,14:23:00,39430,39440,39430,39440,51,0
2024/03/18,14:24:00,39440,39440,39440,39440,47,0
2024/03/18,14:25:00,39440,39460,39440,39450,248,0
2024/03/18,14:26:00,39440,39440,39430,39440,143,0
2024/03/18,14:27:00,39440,39440,39440,39440,67,0
2024/03/18,14:28:00,39430,39430,39420,39420,58,0
2024/03/18,14:29:00,39420,39430,39420,39430,30,0
2024/03/18,14:30:00,39430,39430,39430,39430,11,0
2024/03/18,14:31:00,39430,39450,39420,39450,38,0
2024/03/18,14:32:00,39440,39450,39440,39450,133,0
2024/03/18,14:33:00,39440,39450,39440,39440,53,0
2024/03/18,14:34:00,39440,39450,39440,39450,92,0
2024/03/18,14:35:00,39450,39450,39440,39440,76,0
2024/03/18,14:36:00,39440,39440,39430,39440,79,0
2024/03/18,14:37:00,39440,39460,39440,39450,75,0
2024/03/18,14:38:00,39450,39450,39450,39450,32,0
2024/03/18,14:39:00,39450,39460,39450,39450,144,0
2024/03/18,14:40:00,39460,39460,39460,39460,29,0
2024/03/18,14:41:00,39460,39470,39460,39470,27,0
2024/03/18,14:42:00,39470,39470,39460,39460,82,0
2024/03/18,14:43:00,39470,39470,39470,39470,27,0
2024/03/18,14:44:00,39470,39470,39460,39470,33,0
2024/03/18,14:45:00,39460,39460,39460,39460,88,0
2024/03/18,14:46:00,39460,39470,39460,39460,61,0
2024/03/18,14:47:00,39460,39470,39460,39460,43,0
2024/03/18,14:48:00,39460,39460,39450,39450,142,0
2024/03/18,14:49:00,39450,39470,39450,39460,124,0
2024/03/18,14:50:00,39470,39470,39470,39470,39,0
2024/03/18,14:51:00,39470,39490,39470,39480,177,0
2024/03/18,14:52:00,39480,39490,39480,39490,61,0
2024/03/18,14:53:00,39490,39490,39490,39490,20,0
2024/03/18,14:54:00,39490,39490,39480,39480,181,0
2024/03/18,14:55:00,39490,39490,39480,39480,42,0
2024/03/18,14:56:00,39490,39500,39470,39480,229,0
2024/03/18,14:57:00,39480,39490,39480,39480,55,0
2024/03/18,14:58:00,39480,39490,39470,39490,152,0
2024/03/18,14:59:00,39490,39500,39480,39490,167,0
2024/03/18,15:00:00,39490,39500,39480,39500,614,0
2024/03/18,15:01:00,39500,39510,39490,39500,431,0
2024/03/18,15:02:00,39500,39510,39490,39510,189,0
2024/03/18,15:03:00,39500,39520,39500,39510,131,0
2024/03/18,15:04:00,39520,39530,39510,39520,195,0
2024/03/18,15:05:00,39530,39530,39510,39530,189,0
2024/03/18,15:06:00,39520,39540,39520,39520,116,0
2024/03/18,15:07:00,39530,39540,39530,39540,220,0
2024/03/18,15:08:00,39550,39560,39530,39540,360,0
2024/03/18,15:09:00,39540,39540,39530,39540,126,0
2024/03/18,15:10:00,39540,39550,39530,39540,345,0
2024/03/18,15:11:00,39540,39540,39540,39540,0,0
2024/03/18,15:12:00,39540,39540,39540,39540,0,0
2024/03/18,15:13:00,39540,39540,39540,39540,0,0
2024/03/18,15:14:00,39540,39540,39540,39540,0,0
2024/03/18,15:15:00,39540,39540,39520,39520,2332,0
2024/03/18,16:31:00,39510,39510,39460,39470,362,0
2024/03/18,16:32:00,39470,39480,39470,39480,59,0
2024/03/18,16:33:00,39480,39480,39470,39480,35,0
2024/03/18,16:34:00,39490,39490,39490,39490,68,0
2024/03/18,16:35:00,39490,39490,39480,39480,69,0
2024/03/18,16:36:00,39480,39480,39480,39480,23,0
2024/03/18,16:37:00,39480,39480,39480,39480,8,0
2024/03/18,16:38:00,39490,39490,39480,39480,41,0
2024/03/18,16:39:00,39480,39480,39480,39480,18,0
2024/03/18,16:40:00,39470,39470,39470,39470,16,0
2024/03/18,16:41:00,39470,39470,39470,39470,21,0
2024/03/18,16:42:00,39470,39470,39470,39470,47,0
2024/03/18,16:43:00,39470,39470,39470,39470,0,0
2024/03/18,16:44:00,39480,39480,39480,39480,22,0
2024/03/18,16:45:00,39480,39480,39480,39480,9,0
2024/03/18,16:46:00,39470,39480,39470,39480,5,0
2024/03/18,16:47:00,39470,39470,39470,39470,16,0
2024/03/18,16:48:00,39470,39470,39460,39460,28,0
2024/03/18,16:49:00,39460,39460,39460,39460,37,0
2024/03/18,16:50:00,39470,39470,39470,39470,23,0
2024/03/18,16:51:00,39470,39470,39460,39460,14,0
2024/03/18,16:52:00,39460,39460,39460,39460,44,0
2024/03/18,16:53:00,39450,39450,39440,39450,142,0
2024/03/18,16:54:00,39450,39450,39440,39440,21,0
2024/03/18,16:55:00,39440,39440,39440,39440,14,0
2024/03/18,16:56:00,39430,39430,39410,39410,24,0
2024/03/18,16:57:00,39420,39420,39420,39420,27,0
2024/03/18,16:58:00,39420,39420,39420,39420,6,0
2024/03/18,16:59:00,39420,39420,39420,39420,16,0
2024/03/18,17:00:00,39420,39420,39420,39420,57,0
2024/03/18,17:01:00,39420,39430,39420,39430,40,0
2024/03/18,17:02:00,39420,39430,39420,39430,67,0
2024/03/18,17:03:00,39430,39440,39430,39430,119,0
2024/03/18,17:04:00,39430,39430,39430,39430,11,0
2024/03/18,17:05:00,39440,39440,39430,39430,61,0
2024/03/18,17:06:00,39430,39430,39430,39430,41,0
2024/03/18,17:07:00,39430,39440,39430,39430,92,0
2024/03/18,17:08:00,39430,39430,39430,39430,50,0
2024/03/18,17:09:00,39430,39430,39420,39420,55,0
2024/03/18,17:10:00,39420,39420,39420,39420,45,0
2024/03/18,17:11:00,39420,39420,39420,39420,7,0
2024/03/18,17:12:00,39420,39420,39410,39420,24,0
2024/03/18,17:13:00,39420,39420,39400,39400,89,0
2024/03/18,17:14:00,39400,39400,39390,39390,56,0
2024/03/18,17:15:00,39380,39400,39380,39380,40,0
2024/03/18,17:16:00,39390,39400,39390,39400,35,0
2024/03/18,17:17:00,39400,39400,39390,39390,50,0
2024/03/18,17:18:00,39390,39390,39380,39380,33,0
2024/03/18,17:19:00,39380,39380,39370,39370,42,0
2024/03/18,17:20:00,39380,39380,39360,39360,50,0
2024/03/18,17:21:00,39360,39360,39350,39360,68,0
2024/03/18,17:22:00,39360,39370,39350,39360,69,0
2024/03/18,17:23:00,39360,39370,39360,39370,96,0
2024/03/18,17:24:00,39370,39380,39370,39380,43,0
2024/03/18,17:25:00,39380,39380,39370,39370,57,0
2024/03/18,17:26:00,39370,39380,39370,39380,15,0
2024/03/18,17:27:00,39370,39370,39370,39370,12,0
2024/03/18,17:28:00,39370,39370,39370,39370,10,0
2024/03/18,17:29:00,39370,39370,39360,39360,39,0
2024/03/18,17:30:00,39360,39360,39350,39350,34,0
2024/03/18,17:31:00,39350,39360,39340,39350,36,0
2024/03/18,17:32:00,39350,39350,39350,39350,9,0
2024/03/18,17:33:00,39350,39370,39350,39370,52,0
2024/03/18,17:34:00,39370,39370,39360,39370,34,0
2024/03/18,17:35:00,39370,39370,39370,39370,21,0
2024/03/18,17:36:00,39360,39370,39360,39360,15,0
2024/03/18,17:37:00,39360,39360,39360,39360,4,0
2024/03/18,17:38:00,39360,39360,39350,39360,59,0
2024/03/18,17:39:00,39370,39370,39360,39360,11,0
2024/03/18,17:40:00,39360,39360,39350,39360,26,0
2024/03/18,17:41:00,39360,39370,39350,39370,28,0
2024/03/18,17:42:00,39370,39380,39360,39380,32,0
2024/03/18,17:43:00,39380,39380,39370,39380,30,0
2024/03/18,17:44:00,39380,39390,39370,39390,83,0
2024/03/18,17:45:00,39390,39400,39380,39400,26,0
2024/03/18,17:46:00,39400,39410,39400,39410,56,0
2024/03/18,17:47:00,39410,39410,39410,39410,23,0
2024/03/18,17:48:00,39410,39410,39410,39410,26,0
2024/03/18,17:49:00,39410,39430,39410,39430,53,0
2024/03/18,17:50:00,39430,39440,39430,39430,21,0
2024/03/18,17:51:00,39440,39460,39440,39450,34,0
2024/03/18,17:52:00,39450,39450,39450,39450,1,0
2024/03/18,17:53:00,39450,39450,39440,39440,41,0
2024/03/18,17:54:00,39440,39450,39440,39450,19,0
2024/03/18,17:55:00,39440,39450,39440,39450,18,0
2024/03/18,17:56:00,39450,39450,39450,39450,17,0
2024/03/18,17:57:00,39450,39450,39450,39450,17,0
2024/03/18,17:58:00,39460,39470,39460,39460,31,0
2024/03/18,17:59:00,39460,39460,39460,39460,12,0
2024/03/18,18:00:00,39460,39460,39460,39460,3,0
2024/03/18,18:01:00,39470,39480,39470,39470,44,0
2024/03/18,18:02:00,39460,39470,39460,39470,45,0
2024/03/18,18:03:00,39470,39470,39470,39470,16,0
2024/03/18,18:04:00,39470,39470,39470,39470,0,0
2024/03/18,18:05:00,39470,39470,39470,39470,8,0
2024/03/18,18:06:00,39470,39470,39470,39470,3,0
2024/03/18,18:07:00,39470,39470,39460,39460,20,0
2024/03/18,18:08:00,39460,39470,39460,39470,39,0
2024/03/18,18:09:00,39460,39460,39450,39450,17,0
2024/03/18,18:10:00,39450,39450,39450,39450,31,0
2024/03/18,18:11:00,39460,39460,39460,39460,21,0
2024/03/18,18:12:00,39450,39450,39450,39450,8,0
2024/03/18,18:13:00,39450,39450,39450,39450,5,0
2024/03/18,18:14:00,39450,39450,39450,39450,7,0
2024/03/18,18:15:00,39450,39450,39430,39430,16,0
2024/03/18,18:16:00,39440,39440,39430,39430,44,0
2024/03/18,18:17:00,39420,39420,39420,39420,6,0
2024/03/18,18:18:00,39420,39430,39420,39430,14,0
2024/03/18,18:19:00,39430,39430,39430,39430,2,0
2024/03/18,18:20:00,39430,39430,39430,39430,14,0
2024/03/18,18:21:00,39430,39430,39420,39420,10,0
2024/03/18,18:22:00,39420,39420,39420,39420,1,0
2024/03/18,18:23:00,39420,39430,39420,39430,7,0
2024/03/18,18:24:00,39430,39440,39430,39440,16,0
2024/03/18,18:25:00,39440,39450,39440,39450,27,0
2024/03/18,18:26:00,39450,39450,39440,39450,20,0
2024/03/18,18:27:00,39450,39450,39450,39450,0,0
2024/03/18,18:28:00,39450,39450,39450,39450,0,0
2024/03/18,18:29:00,39440,39450,39440,39450,26,0
2024/03/18,18:30:00,39440,39450,39440,39450,8,0
2024/03/18,18:31:00,39440,39440,39440,39440,7,0
2024/03/18,18:32:00,39430,39440,39430,39440,18,0
2024/03/18,18:33:00,39430,39430,39430,39430,6,0
2024/03/18,18:34:00,39430,39430,39430,39430,7,0
2024/03/18,18:35:00,39430,39430,39430,39430,14,0
2024/03/18,18:36:00,39430,39430,39430,39430,12,0
2024/03/18,18:37:00,39430,39430,39430,39430,0,0
2024/03/18,18:38:00,39430,39430,39430,39430,13,0
2024/03/18,18:39:00,39430,39430,39430,39430,0,0
2024/03/18,18:40:00,39440,39450,39440,39440,27,0
2024/03/18,18:41:00,39440,39440,39430,39440,16,0
2024/03/18,18:42:00,39440,39450,39440,39450,2,0
2024/03/18,18:43:00,39440,39440,39440,39440,1,0
2024/03/18,18:44:00,39450,39450,39450,39450,28,0
2024/03/18,18:45:00,39460,39460,39450,39460,67,0
2024/03/18,18:46:00,39460,39460,39460,39460,2,0
2024/03/18,18:47:00,39460,39470,39460,39460,5,0
2024/03/18,18:48:00,39450,39450,39450,39450,11,0
2024/03/18,18:49:00,39450,39450,39450,39450,4,0
2024/03/18,18:50:00,39450,39450,39450,39450,8,0
2024/03/18,18:51:00,39450,39450,39440,39450,11,0
2024/03/18,18:52:00,39450,39450,39440,39440,12,0
2024/03/18,18:53:00,39440,39440,39440,39440,16,0
2024/03/18,18:54:00,39440,39450,39440,39450,2,0
2024/03/18,18:55:00,39450,39450,39450,39450,22,0
2024/03/18,18:56:00,39450,39450,39440,39440,4,0
2024/03/18,18:57:00,39450,39460,39450,39450,11,0
2024/03/18,18:58:00,39450,39450,39450,39450,0,0
2024/03/18,18:59:00,39450,39450,39450,39450,0,0
2024/03/18,19:00:00,39440,39440,39430,39440,17,0
2024/03/18,19:01:00,39440,39440,39430,39430,4,0
2024/03/18,19:02:00,39430,39430,39430,39430,2,0
2024/03/18,19:03:00,39440,39440,39440,39440,11,0
2024/03/18,19:04:00,39440,39440,39440,39440,0,0
2024/03/18,19:05:00,39430,39430,39430,39430,22,0
2024/03/18,19:06:00,39430,39430,39430,39430,1,0
2024/03/18,19:07:00,39430,39430,39420,39420,10,0
2024/03/18,19:08:00,39430,39430,39420,39420,15,0
2024/03/18,19:09:00,39430,39430,39430,39430,5,0
2024/03/18,19:10:00,39430,39430,39420,39420,6,0
2024/03/18,19:11:00,39430,39440,39430,39440,5,0
2024/03/18,19:12:00,39440,39440,39440,39440,3,0
2024/03/18,19:13:00,39430,39430,39430,39430,1,0
2024/03/18,19:14:00,39430,39430,39420,39430,16,0
2024/03/18,19:15:00,39430,39430,39430,39430,0,0
2024/03/18,19:16:00,39430,39430,39430,39430,0,0
2024/03/18,19:17:00,39440,39440,39430,39430,15,0
2024/03/18,19:18:00,39430,39430,39430,39430,5,0
2024/03/18,19:19:00,39420,39420,39410,39410,35,0
2024/03/18,19:20:00,39410,39410,39410,39410,0,0
2024/03/18,19:21:00,39420,39430,39420,39420,27,0
2024/03/18,19:22:00,39420,39420,39410,39410,29,0
2024/03/18,19:23:00,39400,39400,39390,39400,62,0
2024/03/18,19:24:00,39400,39400,39400,39400,0,0
2024/03/18,19:25:00,39400,39400,39400,39400,13,0
2024/03/18,19:26:00,39400,39410,39390,39390,77,0
2024/03/18,19:27:00,39390,39400,39390,39400,27,0
2024/03/18,19:28:00,39400,39400,39400,39400,2,0
2024/03/18,19:29:00,39400,39400,39400,39400,5,0
2024/03/18,19:30:00,39400,39400,39400,39400,11,0
2024/03/18,19:31:00,39400,39400,39400,39400,0,0
2024/03/18,19:32:00,39400,39400,39390,39390,4,0
2024/03/18,19:33:00,39390,39390,39390,39390,0,0
2024/03/18,19:34:00,39390,39390,39380,39380,19,0
2024/03/18,19:35:00,39380,39380,39380,39380,70,0
2024/03/18,19:36:00,39380,39380,39380,39380,11,0
2024/03/18,19:37:00,39380,39380,39380,39380,1,0
2024/03/18,19:38:00,39380,39380,39380,39380,11,0
2024/03/18,19:39:00,39380,39380,39380,39380,3,0
2024/03/18,19:40:00,39380,39380,39380,39380,9,0
2024/03/18,19:41:00,39390,39400,39390,39400,7,0
2024/03/18,19:42:00,39390,39390,39380,39390,13,0
2024/03/18,19:43:00,39400,39410,39400,39410,50,0
2024/03/18,19:44:00,39410,39410,39410,39410,17,0
2024/03/18,19:45:00,39410,39410,39410,39410,13,0
2024/03/18,19:46:00,39410,39410,39410,39410,28,0
2024/03/18,19:47:00,39410,39410,39410,39410,29,0
2024/03/18,19:48:00,39410,39410,39400,39400,23,0
2024/03/18,19:49:00,39400,39400,39400,39400,8,0
2024/03/18,19:50:00,39400,39400,39400,39400,0,0
2024/03/18,19:51:00,39390,39400,39390,39400,25,0
2024/03/18,19:52:00,39400,39400,39400,39400,3,0
2024/03/18,19:53:00,39400,39400,39400,39400,10,0
2024/03/18,19:54:00,39400,39400,39400,39400,0,0
2024/03/18,19:55:00,39400,39400,39400,39400,11,0
2024/03/18,19:56:00,39410,39410,39410,39410,10,0
2024/03/18,19:57:00,39400,39400,39400,39400,4,0
2024/03/18,19:58:00,39400,39400,39400,39400,0,0
2024/03/18,19:59:00,39400,39400,39400,39400,0,0
2024/03/18,20:00:00,39400,39400,39400,39400,14,0
2024/03/18,20:01:00,39400,39400,39400,39400,9,0
2024/03/18,20:02:00,39400,39400,39400,39400,7,0
2024/03/18,20:03:00,39400,39400,39400,39400,0,0
2024/03/18,20:04:00,39390,39390,39390,39390,19,0
2024/03/18,20:05:00,39400,39400,39400,39400,5,0
2024/03/18,20:06:00,39400,39400,39400,39400,0,0
2024/03/18,20:07:00,39400,39400,39400,39400,5,0
2024/03/18,20:08:00,39400,39400,39400,39400,2,0
2024/03/18,20:09:00,39400,39400,39400,39400,0,0
2024/03/18,20:10:00,39400,39400,39400,39400,0,0
2024/03/18,20:11:00,39390,39390,39390,39390,15,0
2024/03/18,20:12:00,39390,39400,39390,39400,10,0
2024/03/18,20:13:00,39400,39400,39400,39400,10,0
2024/03/18,20:14:00,39400,39410,39400,39410,7,0
2024/03/18,20:15:00,39410,39420,39410,39420,29,0
2024/03/18,20:16:00,39420,39420,39420,39420,6,0
2024/03/18,20:17:00,39420,39420,39420,39420,15,0
2024/03/18,20:18:00,39410,39410,39410,39410,28,0
2024/03/18,20:19:00,39410,39410,39410,39410,1,0
2024/03/18,20:20:00,39410,39410,39410,39410,22,0
2024/03/18,20:21:00,39410,39420,39410,39420,37,0
2024/03/18,20:22:00,39420,39430,39420,39430,100,0
2024/03/18,20:23:00,39430,39430,39420,39420,8,0
2024/03/18,20:24:00,39420,39420,39420,39420,1,0
2024/03/18,20:25:00,39420,39420,39420,39420,1,0
2024/03/18,20:26:00,39430,39430,39430,39430,16,0
2024/03/18,20:27:00,39430,39430,39430,39430,3,0
2024/03/18,20:28:00,39430,39430,39430,39430,0,0
2024/03/18,20:29:00,39430,39440,39430,39440,56,0
2024/03/18,20:30:00,39440,39440,39440,39440,8,0
2024/03/18,20:31:00,39450,39450,39440,39440,3,0
2024/03/18,20:32:00,39450,39460,39450,39460,85,0
2024/03/18,20:33:00,39460,39460,39460,39460,50,0
2024/03/18,20:34:00,39460,39460,39460,39460,13,0
2024/03/18,20:35:00,39450,39450,39450,39450,19,0
2024/03/18,20:36:00,39450,39450,39450,39450,17,0
2024/03/18,20:37:00,39450,39450,39450,39450,1,0
2024/03/18,20:38:00,39450,39450,39450,39450,8,0
2024/03/18,20:39:00,39450,39450,39450,39450,2,0
2024/03/18,20:40:00,39450,39450,39450,39450,1,0
2024/03/18,20:41:00,39450,39450,39450,39450,13,0
2024/03/18,20:42:00,39450,39450,39450,39450,9,0
2024/03/18,20:43:00,39450,39450,39450,39450,2,0
2024/03/18,20:44:00,39450,39450,39440,39450,4,0
2024/03/18,20:45:00,39450,39450,39450,39450,9,0
2024/03/18,20:46:00,39460,39460,39460,39460,19,0
2024/03/18,20:47:00,39460,39460,39460,39460,1,0
2024/03/18,20:48:00,39450,39450,39450,39450,13,0
2024/03/18,20:49:00,39450,39450,39450,39450,0,0
2024/03/18,20:50:00,39450,39450,39450,39450,0,0
2024/03/18,20:51:00,39450,39450,39450,39450,3,0
2024/03/18,20:52:00,39450,39450,39450,39450,9,0
2024/03/18,20:53:00,39450,39450,39450,39450,5,0
2024/03/18,20:54:00,39450,39450,39450,39450,0,0
2024/03/18,20:55:00,39440,39440,39440,39440,16,0
2024/03/18,20:56:00,39440,39440,39430,39440,9,0
2024/03/18,20:57:00,39440,39440,39440,39440,8,0
2024/03/18,20:58:00,39440,39440,39430,39430,68,0
2024/03/18,20:59:00,39440,39440,39440,39440,5,0
2024/03/18,21:00:00,39440,39440,39430,39430,8,0
2024/03/18,21:01:00,39430,39430,39430,39430,1,0
2024/03/18,21:02:00,39430,39440,39430,39440,10,0
2024/03/18,21:03:00,39440,39440,39440,39440,31,0
2024/03/18,21:04:00,39450,39450,39450,39450,15,0
2024/03/18,21:05:00,39440,39440,39440,39440,12,0
2024/03/18,21:06:00,39440,39440,39440,39440,17,0
2024/03/18,21:07:00,39440,39440,39440,39440,7,0
2024/03/18,21:08:00,39440,39440,39440,39440,20,0
2024/03/18,21:09:00,39440,39440,39440,39440,8,0
2024/03/18,21:10:00,39440,39440,39440,39440,1,0
2024/03/18,21:11:00,39450,39450,39450,39450,64,0
2024/03/18,21:12:00,39450,39450,39450,39450,12,0
2024/03/18,21:13:00,39440,39450,39440,39450,11,0
2024/03/18,21:14:00,39450,39450,39440,39440,4,0
2024/03/18,21:15:00,39450,39450,39450,39450,7,0
2024/03/18,21:16:00,39450,39450,39450,39450,0,0
2024/03/18,21:17:00,39440,39440,39440,39440,21,0
2024/03/18,21:18:00,39440,39440,39430,39440,15,0
2024/03/18,21:19:00,39440,39440,39430,39440,12,0
2024/03/18,21:20:00,39440,39440,39440,39440,5,0
2024/03/18,21:21:00,39440,39440,39440,39440,1,0
2024/03/18,21:22:00,39440,39440,39440,39440,16,0
2024/03/18,21:23:00,39440,39440,39440,39440,3,0
2024/03/18,21:24:00,39450,39450,39450,39450,13,0
2024/03/18,21:25:00,39450,39450,39450,39450,12,0
2024/03/18,21:26:00,39450,39450,39450,39450,4,0
2024/03/18,21:27:00,39450,39450,39450,39450,0,0
2024/03/18,21:28:00,39450,39450,39450,39450,10,0
2024/03/18,21:29:00,39460,39460,39460,39460,1,0
2024/03/18,21:30:00,39460,39460,39460,39460,0,0
2024/03/18,21:31:00,39450,39450,39450,39450,65,0
2024/03/18,21:32:00,39450,39450,39450,39450,3,0
2024/03/18,21:33:00,39440,39440,39440,39440,32,0
2024/03/18,21:34:00,39440,39440,39440,39440,22,0
2024/03/18,21:35:00,39440,39440,39440,39440,0,0
2024/03/18,21:36:00,39440,39440,39440,39440,0,0
2024/03/18,21:37:00,39430,39430,39430,39430,24,0
2024/03/18,21:38:00,39430,39430,39430,39430,0,0
2024/03/18,21:39:00,39430,39430,39430,39430,0,0
2024/03/18,21:40:00,39440,39440,39440,39440,10,0
2024/03/18,21:41:00,39440,39440,39440,39440,0,0
2024/03/18,21:42:00,39430,39430,39430,39430,16,0
2024/03/18,21:43:00,39430,39430,39430,39430,7,0
2024/03/18,21:44:00,39430,39430,39430,39430,8,0
2024/03/18,21:45:00,39430,39430,39430,39430,1,0
2024/03/18,21:46:00,39420,39420,39420,39420,14,0
2024/03/18,21:47:00,39420,39420,39420,39420,2,0
2024/03/18,21:48:00,39420,39420,39420,39420,1,0
2024/03/18,21:49:00,39420,39420,39420,39420,0,0
2024/03/18,21:50:00,39410,39410,39410,39410,26,0
2024/03/18,21:51:00,39410,39420,39400,39420,7,0
2024/03/18,21:52:00,39420,39420,39420,39420,4,0
2024/03/18,21:53:00,39420,39420,39420,39420,5,0
2024/03/18,21:54:00,39420,39430,39420,39420,9,0
2024/03/18,21:55:00,39420,39420,39420,39420,7,0
2024/03/18,21:56:00,39420,39420,39420,39420,20,0
2024/03/18,21:57:00,39420,39420,39420,39420,18,0
2024/03/18,21:58:00,39420,39420,39420,39420,5,0
2024/03/18,21:59:00,39420,39420,39420,39420,5,0
2024/03/18,22:00:00,39430,39430,39430,39430,35,0
2024/03/18,22:01:00,39430,39430,39430,39430,6,0
2024/03/18,22:02:00,39440,39440,39440,39440,1,0
2024/03/18,22:03:00,39440,39440,39440,39440,1,0
2024/03/18,22:04:00,39440,39440,39440,39440,0,0
2024/03/18,22:05:00,39430,39430,39430,39430,5,0
2024/03/18,22:06:00,39440,39440,39440,39440,2,0
2024/03/18,22:07:00,39430,39430,39430,39430,7,0
2024/03/18,22:08:00,39430,39430,39430,39430,3,0
2024/03/18,22:09:00,39430,39430,39430,39430,0,0
2024/03/18,22:10:00,39430,39430,39430,39430,17,0
2024/03/18,22:11:00,39430,39430,39430,39430,0,0
2024/03/18,22:12:00,39440,39440,39440,39440,1,0
2024/03/18,22:13:00,39440,39440,39440,39440,0,0
2024/03/18,22:14:00,39440,39440,39440,39440,0,0
2024/03/18,22:15:00,39440,39440,39440,39440,0,0
2024/03/18,22:16:00,39440,39440,39440,39440,26,0
2024/03/18,22:17:00,39440,39440,39440,39440,9,0
2024/03/18,22:18:00,39440,39440,39440,39440,23,0
2024/03/18,22:19:00,39440,39440,39440,39440,0,0
2024/03/18,22:20:00,39430,39430,39430,39430,10,0
2024/03/18,22:21:00,39430,39430,39430,39430,11,0
2024/03/18,22:22:00,39430,39430,39430,39430,5,0
2024/03/18,22:23:00,39430,39430,39430,39430,27,0
2024/03/18,22:24:00,39430,39430,39430,39430,7,0
2024/03/18,22:25:00,39430,39430,39430,39430,18,0
2024/03/18,22:26:00,39440,39440,39440,39440,7,0
2024/03/18,22:27:00,39440,39440,39440,39440,0,0
2024/03/18,22:28:00,39430,39430,39430,39430,40,0
2024/03/18,22:29:00,39430,39430,39430,39430,2,0
2024/03/18,22:30:00,39440,39440,39440,39440,8,0
2024/03/18,22:31:00,39440,39440,39440,39440,25,0
2024/03/18,22:32:00,39440,39450,39440,39450,43,0
2024/03/18,22:33:00,39450,39450,39440,39440,33,0
2024/03/18,22:34:00,39440,39440,39440,39440,11,0
2024/03/18,22:35:00,39440,39440,39440,39440,25,0
2024/03/18,22:36:00,39440,39440,39440,39440,27,0
2024/03/18,22:37:00,39440,39450,39440,39440,45,0
2024/03/18,22:38:00,39440,39440,39430,39430,22,0
2024/03/18,22:39:00,39430,39440,39430,39440,6,0
2024/03/18,22:40:00,39430,39430,39410,39410,47,0
2024/03/18,22:41:00,39410,39420,39410,39410,20,0
2024/03/18,22:42:00,39420,39430,39420,39430,27,0
2024/03/18,22:43:00,39420,39420,39410,39420,25,0
2024/03/18,22:44:00,39420,39420,39420,39420,13,0
2024/03/18,22:45:00,39420,39420,39400,39400,26,0
2024/03/18,22:46:00,39400,39410,39400,39410,16,0
2024/03/18,22:47:00,39410,39420,39410,39410,25,0
2024/03/18,22:48:00,39410,39410,39410,39410,1,0
2024/03/18,22:49:00,39410,39410,39400,39400,17,0
2024/03/18,22:50:00,39390,39390,39380,39390,31,0
2024/03/18,22:51:00,39400,39410,39400,39410,27,0
2024/03/18,22:52:00,39410,39410,39410,39410,5,0
2024/03/18,22:53:00,39410,39410,39410,39410,0,0
2024/03/18,22:54:00,39400,39400,39400,39400,5,0
2024/03/18,22:55:00,39390,39400,39390,39400,5,0
2024/03/18,22:56:00,39400,39400,39390,39390,33,0
2024/03/18,22:57:00,39400,39400,39390,39400,12,0
2024/03/18,22:58:00,39390,39390,39390,39390,27,0
2024/03/18,22:59:00,39390,39390,39390,39390,5,0
2024/03/18,23:00:00,39390,39400,39390,39400,24,0
2024/03/18,23:01:00,39400,39410,39400,39410,31,0
2024/03/18,23:02:00,39410,39410,39410,39410,3,0
2024/03/18,23:03:00,39420,39420,39420,39420,1,0
2024/03/18,23:04:00,39420,39420,39420,39420,0,0
2024/03/18,23:05:00,39410,39410,39400,39400,17,0
2024/03/18,23:06:00,39400,39400,39380,39390,56,0
2024/03/18,23:07:00,39400,39410,39400,39410,22,0
2024/03/18,23:08:00,39420,39440,39420,39440,85,0
2024/03/18,23:09:00,39440,39440,39440,39440,2,0
2024/03/18,23:10:00,39450,39450,39450,39450,79,0
2024/03/18,23:11:00,39450,39450,39450,39450,13,0
2024/03/18,23:12:00,39460,39460,39460,39460,59,0
2024/03/18,23:13:00,39450,39450,39450,39450,1,0
2024/03/18,23:14:00,39450,39450,39440,39440,15,0
2024/03/18,23:15:00,39430,39430,39430,39430,9,0
2024/03/18,23:16:00,39440,39440,39430,39430,3,0
2024/03/18,23:17:00,39430,39430,39430,39430,0,0
2024/03/18,23:18:00,39440,39440,39440,39440,5,0
2024/03/18,23:19:00,39440,39440,39440,39440,4,0
2024/03/18,23:20:00,39450,39450,39450,39450,25,0
2024/03/18,23:21:00,39450,39450,39450,39450,13,0
2024/03/18,23:22:00,39450,39450,39450,39450,0,0
2024/03/18,23:23:00,39450,39450,39450,39450,1,0
2024/03/18,23:24:00,39440,39440,39440,39440,21,0
2024/03/18,23:25:00,39440,39450,39440,39450,56,0
2024/03/18,23:26:00,39450,39450,39450,39450,20,0
2024/03/18,23:27:00,39450,39450,39450,39450,6,0
2024/03/18,23:28:00,39450,39450,39450,39450,7,0
2024/03/18,23:29:00,39450,39450,39450,39450,10,0
2024/03/18,23:30:00,39450,39450,39450,39450,14,0
2024/03/18,23:31:00,39440,39440,39440,39440,18,0
2024/03/18,23:32:00,39440,39440,39440,39440,4,0
2024/03/18,23:33:00,39430,39440,39430,39440,12,0
2024/03/18,23:34:00,39440,39440,39430,39430,16,0
2024/03/18,23:35:00,39440,39440,39440,39440,28,0
2024/03/18,23:36:00,39430,39440,39430,39430,7,0
2024/03/18,23:37:00,39440,39440,39440,39440,25,0
2024/03/18,23:38:00,39440,39440,39440,39440,9,0
2024/03/18,23:39:00,39440,39450,39440,39450,18,0
2024/03/18,23:40:00,39450,39450,39450,39450,17,0
2024/03/18,23:41:00,39440,39440,39440,39440,21,0
2024/03/18,23:42:00,39450,39450,39440,39440,3,0
2024/03/18,23:43:00,39440,39440,39440,39440,0,0
2024/03/18,23:44:00,39450,39450,39450,39450,22,0
2024/03/18,23:45:00,39440,39440,39440,39440,6,0
2024/03/18,23:46:00,39440,39440,39440,39440,9,0
2024/03/18,23:47:00,39440,39440,39440,39440,1,0
2024/03/18,23:48:00,39440,39440,39440,39440,0,0
2024/03/18,23:49:00,39450,39450,39450,39450,48,0
2024/03/18,23:50:00,39450,39450,39450,39450,20,0
2024/03/18,23:51:00,39450,39450,39440,39440,6,0
2024/03/18,23:52:00,39440,39440,39440,39440,5,0
2024/03/18,23:53:00,39440,39440,39440,39440,0,0
2024/03/18,23:54:00,39450,39450,39450,39450,26,0
2024/03/18,23:55:00,39440,39440,39440,39440,3,0
2024/03/18,23:56:00,39440,39440,39430,39430,28,0
2024/03/18,23:57:00,39430,39430,39430,39430,2,0
2024/03/18,23:58:00,39430,39430,39430,39430,0,0
2024/03/18,23:59:00,39430,39430,39430,39430,1,0
2024/03/19,00:00:00,39440,39440,39440,39440,26,0
2024/03/19,00:01:00,39440,39440,39440,39440,21,0
2024/03/19,00:02:00,39430,39430,39430,39430,12,0
2024/03/19,00:03:00,39430,39430,39420,39420,36,0
2024/03/19,00:04:00,39420,39420,39420,39420,16,0
2024/03/19,00:05:00,39420,39430,39420,39430,7,0
2024/03/19,00:06:00,39430,39430,39430,39430,8,0
2024/03/19,00:07:00,39430,39430,39420,39420,10,0
2024/03/19,00:08:00,39430,39450,39430,39450,45,0
2024/03/19,00:09:00,39450,39450,39450,39450,22,0
2024/03/19,00:10:00,39450,39460,39450,39460,35,0
2024/03/19,00:11:00,39460,39460,39450,39450,58,0
2024/03/19,00:12:00,39450,39450,39450,39450,7,0
2024/03/19,00:13:00,39460,39460,39450,39450,7,0
2024/03/19,00:14:00,39450,39450,39450,39450,9,0
2024/03/19,00:15:00,39450,39460,39450,39460,28,0
2024/03/19,00:16:00,39450,39450,39440,39450,31,0
2024/03/19,00:17:00,39450,39450,39440,39440,34,0
2024/03/19,00:18:00,39440,39450,39440,39450,46,0
2024/03/19,00:19:00,39450,39450,39450,39450,5,0
2024/03/19,00:20:00,39460,39460,39460,39460,12,0
2024/03/19,00:21:00,39450,39460,39450,39460,9,0
2024/03/19,00:22:00,39460,39460,39460,39460,28,0
2024/03/19,00:23:00,39460,39460,39460,39460,12,0
2024/03/19,00:24:00,39450,39450,39450,39450,30,0
2024/03/19,00:25:00,39450,39450,39450,39450,15,0
2024/03/19,00:26:00,39450,39450,39450,39450,14,0
2024/03/19,00:27:00,39450,39450,39450,39450,4,0
2024/03/19,00:28:00,39450,39450,39450,39450,9,0
2024/03/19,00:29:00,39450,39450,39450,39450,9,0
2024/03/19,00:30:00,39450,39450,39450,39450,12,0
2024/03/19,00:31:00,39440,39440,39430,39430,22,0
2024/03/19,00:32:00,39420,39420,39420,39420,41,0
2024/03/19,00:33:00,39420,39420,39410,39410,13,0
2024/03/19,00:34:00,39400,39400,39390,39390,41,0
2024/03/19,00:35:00,39390,39390,39370,39380,63,0
2024/03/19,00:36:00,39380,39380,39380,39380,5,0
2024/03/19,00:37:00,39390,39400,39390,39400,17,0
2024/03/19,00:38:00,39400,39400,39400,39400,6,0
2024/03/19,00:39:00,39400,39420,39400,39420,37,0
2024/03/19,00:40:00,39420,39420,39420,39420,5,0
2024/03/19,00:41:00,39410,39410,39410,39410,11,0
2024/03/19,00:42:00,39420,39430,39420,39430,15,0
2024/03/19,00:43:00,39420,39420,39420,39420,10,0
2024/03/19,00:44:00,39420,39420,39420,39420,0,0
2024/03/19,00:45:00,39430,39430,39430,39430,20,0
2024/03/19,00:46:00,39430,39430,39430,39430,6,0
2024/03/19,00:47:00,39430,39430,39430,39430,4,0
2024/03/19,00:48:00,39440,39440,39430,39430,12,0
2024/03/19,00:49:00,39430,39430,39420,39420,17,0
2024/03/19,00:50:00,39420,39420,39420,39420,6,0
2024/03/19,00:51:00,39420,39420,39420,39420,36,0
2024/03/19,00:52:00,39410,39410,39410,39410,17,0
2024/03/19,00:53:00,39400,39400,39400,39400,9,0
2024/03/19,00:54:00,39390,39390,39390,39390,19,0
2024/03/19,00:55:00,39390,39390,39390,39390,8,0
2024/03/19,00:56:00,39390,39390,39390,39390,22,0
2024/03/19,00:57:00,39390,39390,39390,39390,31,0
2024/03/19,00:58:00,39390,39390,39390,39390,6,0
2024/03/19,00:59:00,39390,39390,39390,39390,0,0
2024/03/19,01:00:00,39390,39390,39390,39390,0,0
2024/03/19,01:01:00,39390,39390,39380,39380,36,0
2024/03/19,01:02:00,39380,39380,39380,39380,7,0
2024/03/19,01:03:00,39380,39380,39380,39380,5,0
2024/03/19,01:04:00,39370,39380,39370,39380,24,0
2024/03/19,01:05:00,39380,39380,39380,39380,2,0
2024/03/19,01:06:00,39380,39380,39380,39380,0,0
2024/03/19,01:07:00,39380,39380,39380,39380,0,0
2024/03/19,01:08:00,39390,39390,39390,39390,11,0
2024/03/19,01:09:00,39390,39390,39390,39390,10,0
2024/03/19,01:10:00,39390,39390,39390,39390,3,0
2024/03/19,01:11:00,39390,39390,39390,39390,8,0
2024/03/19,01:12:00,39390,39390,39390,39390,0,0
2024/03/19,01:13:00,39390,39390,39390,39390,12,0
2024/03/19,01:14:00,39400,39400,39400,39400,29,0
2024/03/19,01:15:00,39410,39420,39410,39410,40,0
2024/03/19,01:16:00,39410,39410,39410,39410,6,0
2024/03/19,01:17:00,39410,39410,39400,39400,23,0
2024/03/19,01:18:00,39400,39400,39400,39400,0,0
2024/03/19,01:19:00,39410,39410,39410,39410,12,0
2024/03/19,01:20:00,39410,39410,39410,39410,0,0
2024/03/19,01:21:00,39400,39400,39400,39400,22,0
2024/03/19,01:22:00,39400,39400,39400,39400,7,0
2024/03/19,01:23:00,39410,39410,39410,39410,5,0
2024/03/19,01:24:00,39400,39400,39400,39400,6,0
2024/03/19,01:25:00,39400,39400,39400,39400,10,0
2024/03/19,01:26:00,39400,39400,39400,39400,3,0
2024/03/19,01:27:00,39400,39400,39400,39400,5,0
2024/03/19,01:28:00,39400,39410,39400,39410,7,0
2024/03/19,01:29:00,39410,39410,39410,39410,1,0
2024/03/19,01:30:00,39410,39410,39410,39410,6,0
2024/03/19,01:31:00,39400,39400,39400,39400,11,0
2024/03/19,01:32:00,39390,39390,39390,39390,18,0
2024/03/19,01:33:00,39390,39390,39390,39390,0,0
2024/03/19,01:34:00,39390,39390,39390,39390,34,0
2024/03/19,01:35:00,39390,39390,39390,39390,23,0
2024/03/19,01:36:00,39380,39380,39380,39380,2,0
2024/03/19,01:37:00,39380,39380,39380,39380,16,0
2024/03/19,01:38:00,39370,39370,39360,39370,95,0
2024/03/19,01:39:00,39370,39370,39370,39370,12,0
2024/03/19,01:40:00,39370,39370,39370,39370,7,0
2024/03/19,01:41:00,39370,39370,39370,39370,13,0
2024/03/19,01:42:00,39370,39380,39370,39370,35,0
2024/03/19,01:43:00,39370,39370,39370,39370,0,0
2024/03/19,01:44:00,39390,39390,39390,39390,16,0
2024/03/19,01:45:00,39380,39380,39380,39380,4,0
2024/03/19,01:46:00,39380,39380,39380,39380,7,0
2024/03/19,01:47:00,39380,39380,39380,39380,2,0
2024/03/19,01:48:00,39380,39380,39380,39380,0,0
2024/03/19,01:49:00,39390,39390,39390,39390,11,0
2024/03/19,01:50:00,39380,39380,39380,39380,3,0
2024/03/19,01:51:00,39370,39370,39350,39360,59,0
2024/03/19,01:52:00,39360,39370,39350,39350,72,0
2024/03/19,01:53:00,39350,39350,39350,39350,0,0
2024/03/19,01:54:00,39350,39360,39350,39360,12,0
2024/03/19,01:55:00,39360,39360,39360,39360,6,0
2024/03/19,01:56:00,39350,39350,39350,39350,11,0
2024/03/19,01:57:00,39360,39360,39360,39360,4,0
2024/03/19,01:58:00,39360,39360,39360,39360,1,0
2024/03/19,01:59:00,39360,39360,39360,39360,0,0
2024/03/19,02:00:00,39350,39350,39350,39350,30,0
2024/03/19,02:01:00,39340,39340,39320,39320,71,0
2024/03/19,02:02:00,39320,39320,39270,39290,144,0
2024/03/19,02:03:00,39290,39290,39270,39280,118,0
2024/03/19,02:04:00,39280,39300,39280,39300,136,0
2024/03/19,02:05:00,39300,39300,39280,39290,50,0
2024/03/19,02:06:00,39290,39310,39290,39310,46,0
2024/03/19,02:07:00,39310,39310,39300,39310,17,0
2024/03/19,02:08:00,39310,39330,39310,39330,23,0
2024/03/19,02:09:00,39320,39340,39320,39340,20,0
2024/03/19,02:10:00,39340,39340,39330,39340,9,0
2024/03/19,02:11:00,39330,39340,39330,39340,13,0
2024/03/19,02:12:00,39340,39340,39330,39330,8,0
2024/03/19,02:13:00,39340,39340,39340,39340,6,0
2024/03/19,02:14:00,39340,39340,39340,39340,3,0
2024/03/19,02:15:00,39350,39360,39350,39350,13,0
2024/03/19,02:16:00,39350,39350,39350,39350,4,0
2024/03/19,02:17:00,39350,39350,39350,39350,6,0
2024/03/19,02:18:00,39340,39340,39340,39340,5,0
2024/03/19,02:19:00,39350,39350,39350,39350,8,0
2024/03/19,02:20:00,39360,39360,39360,39360,8,0
2024/03/19,02:21:00,39360,39370,39360,39360,21,0
2024/03/19,02:22:00,39360,39370,39360,39370,16,0
2024/03/19,02:23:00,39370,39370,39370,39370,6,0
2024/03/19,02:24:00,39380,39380,39370,39370,14,0
2024/03/19,02:25:00,39370,39370,39360,39360,9,0
2024/03/19,02:26:00,39370,39370,39370,39370,7,0
2024/03/19,02:27:00,39370,39370,39360,39360,8,0
2024/03/19,02:28:00,39360,39360,39360,39360,0,0
2024/03/19,02:29:00,39360,39370,39360,39370,5,0
2024/03/19,02:30:00,39380,39380,39380,39380,10,0
2024/03/19,02:31:00,39380,39400,39380,39400,82,0
2024/03/19,02:32:00,39400,39400,39400,39400,2,0
2024/03/19,02:33:00,39400,39400,39400,39400,7,0
2024/03/19,02:34:00,39390,39400,39390,39390,9,0
2024/03/19,02:35:00,39390,39390,39390,39390,3,0
2024/03/19,02:36:00,39380,39380,39380,39380,4,0
2024/03/19,02:37:00,39370,39370,39360,39360,55,0
2024/03/19,02:38:00,39360,39360,39360,39360,7,0
2024/03/19,02:39:00,39360,39360,39350,39350,6,0
2024/03/19,02:40:00,39340,39340,39340,39340,17,0
2024/03/19,02:41:00,39340,39340,39330,39330,31,0
2024/03/19,02:42:00,39320,39320,39320,39320,8,0
2024/03/19,02:43:00,39330,39340,39330,39340,11,0
2024/03/19,02:44:00,39340,39340,39340,39340,0,0
2024/03/19,02:45:00,39350,39350,39350,39350,7,0
2024/03/19,02:46:00,39350,39350,39350,39350,2,0
2024/03/19,02:47:00,39350,39350,39350,39350,6,0
2024/03/19,02:48:00,39350,39350,39350,39350,1,0
2024/03/19,02:49:00,39350,39350,39350,39350,3,0
2024/03/19,02:50:00,39350,39360,39350,39360,3,0
2024/03/19,02:51:00,39370,39370,39370,39370,12,0
2024/03/19,02:52:00,39370,39370,39360,39360,7,0
2024/03/19,02:53:00,39360,39360,39360,39360,0,0
2024/03/19,02:54:00,39360,39360,39360,39360,7,0
2024/03/19,02:55:00,39360,39360,39360,39360,2,0
2024/03/19,02:56:00,39360,39360,39360,39360,6,0
2024/03/19,02:57:00,39360,39370,39360,39370,11,0
2024/03/19,02:58:00,39370,39370,39370,39370,7,0
2024/03/19,02:59:00,39370,39370,39370,39370,0,0
2024/03/19,03:00:00,39370,39370,39370,39370,5,0
2024/03/19,03:01:00,39360,39360,39360,39360,5,0
2024/03/19,03:02:00,39350,39350,39350,39350,21,0
2024/03/19,03:03:00,39350,39350,39350,39350,3,0
2024/03/19,03:04:00,39350,39360,39350,39360,10,0
2024/03/19,03:05:00,39350,39350,39350,39350,5,0
2024/03/19,03:06:00,39340,39340,39340,39340,3,0
2024/03/19,03:07:00,39340,39340,39340,39340,0,0
2024/03/19,03:08:00,39340,39350,39340,39350,8,0
2024/03/19,03:09:00,39340,39360,39340,39360,14,0
2024/03/19,03:10:00,39360,39370,39360,39370,2,0
2024/03/19,03:11:00,39380,39380,39380,39380,12,0
2024/03/19,03:12:00,39380,39380,39380,39380,4,0
2024/03/19,03:13:00,39380,39380,39380,39380,0,0
2024/03/19,03:14:00,39380,39380,39370,39370,6,0
2024/03/19,03:15:00,39370,39370,39370,39370,4,0
2024/03/19,03:16:00,39370,39370,39370,39370,2,0
2024/03/19,03:17:00,39380,39380,39380,39380,2,0
2024/03/19,03:18:00,39380,39380,39380,39380,0,0
2024/03/19,03:19:00,39380,39380,39380,39380,4,0
2024/03/19,03:20:00,39380,39380,39380,39380,4,0
2024/03/19,03:21:00,39390,39390,39390,39390,7,0
2024/03/19,03:22:00,39380,39380,39380,39380,3,0
2024/03/19,03:23:00,39370,39370,39370,39370,3,0
2024/03/19,03:24:00,39370,39370,39370,39370,0,0
2024/03/19,03:25:00,39380,39390,39380,39390,7,0
2024/03/19,03:26:00,39390,39390,39390,39390,0,0
2024/03/19,03:27:00,39400,39400,39400,39400,21,0
2024/03/19,03:28:00,39410,39410,39410,39410,9,0
2024/03/19,03:29:00,39410,39410,39410,39410,2,0
2024/03/19,03:30:00,39410,39410,39410,39410,5,0
2024/03/19,03:31:00,39400,39400,39400,39400,5,0
2024/03/19,03:32:00,39400,39400,39400,39400,5,0
2024/03/19,03:33:00,39400,39400,39400,39400,0,0
2024/03/19,03:34:00,39400,39400,39400,39400,3,0
2024/03/19,03:35:00,39400,39400,39400,39400,1,0
2024/03/19,03:36:00,39400,39400,39400,39400,0,0
2024/03/19,03:37:00,39410,39420,39410,39420,21,0
2024/03/19,03:38:00,39420,39420,39420,39420,12,0
2024/03/19,03:39:00,39420,39420,39420,39420,5,0
2024/03/19,03:40:00,39420,39420,39420,39420,15,0
2024/03/19,03:41:00,39410,39410,39410,39410,11,0
2024/03/19,03:42:00,39400,39410,39400,39400,48,0
2024/03/19,03:43:00,39390,39410,39380,39380,69,0
2024/03/19,03:44:00,39390,39400,39390,39400,20,0
2024/03/19,03:45:00,39400,39400,39390,39400,4,0
2024/03/19,03:46:00,39400,39400,39390,39400,4,0
2024/03/19,03:47:00,39400,39410,39400,39410,7,0
2024/03/19,03:48:00,39400,39400,39400,39400,1,0
2024/03/19,03:49:00,39400,39410,39400,39410,8,0
2024/03/19,03:50:00,39410,39420,39410,39420,10,0
2024/03/19,03:51:00,39420,39420,39410,39420,5,0
2024/03/19,03:52:00,39420,39420,39420,39420,2,0
2024/03/19,03:53:00,39420,39420,39420,39420,15,0
2024/03/19,03:54:00,39430,39440,39430,39440,34,0
2024/03/19,03:55:00,39440,39440,39440,39440,0,0
2024/03/19,03:56:00,39430,39430,39420,39420,21,0
2024/03/19,03:57:00,39420,39420,39420,39420,5,0
2024/03/19,03:58:00,39420,39420,39420,39420,2,0
2024/03/19,03:59:00,39430,39430,39430,39430,1,0
2024/03/19,04:00:00,39430,39430,39430,39430,0,0
2024/03/19,04:01:00,39420,39420,39420,39420,4,0
2024/03/19,04:02:00,39420,39420,39420,39420,1,0
2024/03/19,04:03:00,39420,39420,39420,39420,3,0
2024/03/19,04:04:00,39420,39420,39420,39420,0,0
2024/03/19,04:05:00,39410,39420,39410,39420,18,0
2024/03/19,04:06:00,39410,39410,39410,39410,7,0
2024/03/19,04:07:00,39410,39410,39410,39410,0,0
2024/03/19,04:08:00,39420,39430,39420,39430,15,0
2024/03/19,04:09:00,39430,39430,39430,39430,19,0
2024/03/19,04:10:00,39430,39430,39430,39430,0,0
2024/03/19,04:11:00,39420,39420,39420,39420,4,0
2024/03/19,04:12:00,39420,39420,39420,39420,2,0
2024/03/19,04:13:00,39420,39420,39420,39420,0,0
2024/03/19,04:14:00,39420,39420,39420,39420,1,0
2024/03/19,04:15:00,39420,39420,39420,39420,2,0
2024/03/19,04:16:00,39420,39420,39420,39420,1,0
2024/03/19,04:17:00,39420,39420,39420,39420,1,0
2024/03/19,04:18:00,39420,39420,39420,39420,4,0
2024/03/19,04:19:00,39420,39420,39420,39420,1,0
2024/03/19,04:20:00,39420,39420,39420,39420,1,0
2024/03/19,04:21:00,39420,39420,39420,39420,0,0
2024/03/19,04:22:00,39430,39430,39430,39430,8,0
2024/03/19,04:23:00,39430,39430,39430,39430,0,0
2024/03/19,04:24:00,39430,39430,39430,39430,3,0
2024/03/19,04:25:00,39420,39420,39420,39420,3,0
2024/03/19,04:26:00,39420,39420,39420,39420,7,0
2024/03/19,04:27:00,39420,39420,39420,39420,1,0
2024/03/19,04:28:00,39420,39420,39420,39420,2,0
2024/03/19,04:29:00,39420,39420,39420,39420,3,0
2024/03/19,04:30:00,39420,39420,39420,39420,0,0
2024/03/19,04:31:00,39410,39410,39410,39410,26,0
2024/03/19,04:32:00,39420,39420,39420,39420,11,0
2024/03/19,04:33:00,39420,39420,39420,39420,1,0
2024/03/19,04:34:00,39420,39420,39420,39420,1,0
2024/03/19,04:35:00,39420,39420,39420,39420,4,0
2024/03/19,04:36:00,39420,39420,39420,39420,2,0
2024/03/19,04:37:00,39420,39420,39420,39420,1,0
2024/03/19,04:38:00,39420,39420,39420,39420,0,0
2024/03/19,04:39:00,39420,39420,39420,39420,2,0
2024/03/19,04:40:00,39420,39420,39410,39410,3,0
2024/03/19,04:41:00,39410,39410,39410,39410,0,0
2024/03/19,04:42:00,39410,39420,39410,39410,5,0
2024/03/19,04:43:00,39410,39410,39410,39410,3,0
2024/03/19,04:44:00,39420,39420,39420,39420,6,0
2024/03/19,04:45:00,39420,39420,39420,39420,0,0
2024/03/19,04:46:00,39410,39410,39410,39410,5,0
2024/03/19,04:47:00,39410,39410,39410,39410,0,0
2024/03/19,04:48:00,39410,39410,39410,39410,7,0
2024/03/19,04:49:00,39410,39410,39410,39410,0,0
2024/03/19,04:50:00,39420,39420,39420,39420,13,0
2024/03/19,04:51:00,39410,39410,39390,39390,62,0
2024/03/19,04:52:00,39390,39390,39390,39390,5,0
2024/03/19,04:53:00,39380,39380,39360,39370,46,0
2024/03/19,04:54:00,39370,39370,39370,39370,8,0
2024/03/19,04:55:00,39370,39370,39370,39370,2,0
2024/03/19,04:56:00,39380,39380,39370,39380,31,0
2024/03/19,04:57:00,39380,39380,39380,39380,1,0
2024/03/19,04:58:00,39380,39390,39380,39390,22,0
2024/03/19,04:59:00,39400,39400,39400,39400,5,0
2024/03/19,05:00:00,39400,39420,39400,39420,44,0
2024/03/19,05:01:00,39420,39420,39400,39400,15,0
2024/03/19,05:02:00,39400,39400,39400,39400,0,0
2024/03/19,05:03:00,39400,39400,39400,39400,0,0
2024/03/19,05:04:00,39400,39400,39400,39400,0,0
2024/03/19,05:05:00,39390,39390,39390,39390,3,0
2024/03/19,05:06:00,39400,39400,39400,39400,5,0
2024/03/19,05:07:00,39400,39400,39400,39400,1,0
2024/03/19,05:08:00,39410,39410,39410,39410,5,0
2024/03/19,05:09:00,39410,39410,39410,39410,0,0
2024/03/19,05:10:00,39400,39400,39400,39400,1,0
2024/03/19,05:11:00,39400,39400,39400,39400,2,0
2024/03/19,05:12:00,39400,39400,39400,39400,0,0
2024/03/19,05:13:00,39400,39400,39400,39400,4,0
2024/03/19,05:14:00,39410,39410,39410,39410,5,0
2024/03/19,05:15:00,39410,39410,39410,39410,1,0
2024/03/19,05:16:00,39410,39410,39410,39410,0,0
2024/03/19,05:17:00,39400,39400,39400,39400,4,0
2024/03/19,05:18:00,39400,39400,39400,39400,1,0
2024/03/19,05:19:00,39400,39400,39400,39400,3,0
2024/03/19,05:20:00,39400,39400,39400,39400,0,0
2024/03/19,05:21:00,39400,39400,39400,39400,2,0
2024/03/19,05:22:00,39390,39390,39390,39390,26,0
2024/03/19,05:23:00,39400,39400,39400,39400,2,0
2024/03/19,05:24:00,39400,39400,39400,39400,1,0
2024/03/19,05:25:00,39400,39400,39400,39400,0,0
2024/03/19,05:26:00,39400,39400,39400,39400,0,0
2024/03/19,05:27:00,39400,39400,39400,39400,0,0
2024/03/19,05:28:00,39400,39400,39400,39400,18,0
2024/03/19,05:29:00,39400,39400,39390,39390,16,0
2024/03/19,05:30:00,39390,39390,39390,39390,0,0
2024/03/19,05:31:00,39390,39390,39390,39390,0,0
2024/03/19,05:32:00,39390,39390,39390,39390,0,0
2024/03/19,05:33:00,39390,39390,39390,39390,5,0
2024/03/19,05:34:00,39390,39390,39390,39390,2,0
2024/03/19,05:35:00,39390,39390,39390,39390,3,0
2024/03/19,05:36:00,39390,39390,39390,39390,2,0
2024/03/19,05:37:00,39390,39390,39390,39390,2,0
2024/03/19,05:38:00,39390,39390,39390,39390,0,0
2024/03/19,05:39:00,39390,39390,39390,39390,8,0
2024/03/19,05:40:00,39400,39400,39400,39400,2,0
2024/03/19,05:41:00,39390,39390,39390,39390,1,0
2024/03/19,05:42:00,39390,39390,39390,39390,1,0
2024/03/19,05:43:00,39390,39390,39390,39390,2,0
2024/03/19,05:44:00,39390,39390,39390,39390,3,0
2024/03/19,05:45:00,39390,39390,39380,39380,8,0
2024/03/19,05:46:00,39380,39380,39380,39380,0,0
2024/03/19,05:47:00,39380,39380,39380,39380,0,0
2024/03/19,05:48:00,39380,39380,39380,39380,0,0
2024/03/19,05:49:00,39400,39410,39400,39410,24,0
2024/03/19,05:50:00,39410,39410,39410,39410,2,0
2024/03/19,05:51:00,39410,39410,39410,39410,1,0
2024/03/19,05:52:00,39410,39410,39410,39410,0,0
2024/03/19,05:53:00,39410,39410,39410,39410,0,0
2024/03/19,05:54:00,39420,39420,39420,39420,5,0
2024/03/19,05:55:00,39420,39430,39410,39430,21,0
2024/03/19,05:56:00,39420,39420,39420,39420,1,0
2024/03/19,05:57:00,39420,39420,39420,39420,0,0
2024/03/19,05:58:00,39420,39420,39420,39420,0,0
2024/03/19,05:59:00,39420,39420,39420,39420,0,0
2024/03/19,06:00:00,39420,39420,39410,39410,49,0
2024/03/19,08:46:00,39320,39380,39320,39380,565,0
2024/03/19,08:47:00,39380,39380,39340,39340,152,0
2024/03/19,08:48:00,39340,39370,39340,39370,100,0
2024/03/19,08:49:00,39370,39370,39350,39350,52,0
2024/03/19,08:50:00,39350,39350,39340,39340,34,0
2024/03/19,08:51:00,39340,39340,39340,39340,14,0
2024/03/19,08:52:00,39340,39360,39340,39360,52,0
2024/03/19,08:53:00,39360,39360,39360,39360,13,0
2024/03/19,08:54:00,39350,39350,39350,39350,39,0
2024/03/19,08:55:00,39360,39360,39360,39360,8,0
2024/03/19,08:56:00,39370,39370,39350,39350,35,0
2024/03/19,08:57:00,39340,39350,39340,39350,45,0
2024/03/19,08:58:00,39350,39350,39350,39350,17,0
2024/03/19,08:59:00,39340,39340,39340,39340,2,0
2024/03/19,09:00:00,39350,39370,39350,39360,102,0
2024/03/19,09:01:00,39360,39390,39300,39310,466,0
2024/03/19,09:02:00,39320,39360,39310,39350,206,0
2024/03/19,09:03:00,39340,39340,39290,39300,255,0
2024/03/19,09:04:00,39300,39310,39290,39310,161,0
2024/03/19,09:05:00,39320,39350,39320,39330,202,0
2024/03/19,09:06:00,39340,39360,39340,39340,121,0
2024/03/19,09:07:00,39340,39340,39310,39320,127,0
2024/03/19,09:08:00,39320,39340,39320,39330,125,0
2024/03/19,09:09:00,39330,39360,39320,39320,206,0
2024/03/19,09:10:00,39320,39320,39310,39310,95,0
2024/03/19,09:11:00,39310,39310,39280,39280,211,0
2024/03/19,09:12:00,39280,39290,39280,39290,129,0
2024/03/19,09:13:00,39290,39290,39270,39270,185,0
2024/03/19,09:14:00,39270,39300,39260,39290,193,0
2024/03/19,09:15:00,39300,39310,39280,39290,192,0
2024/03/19,09:16:00,39300,39300,39270,39270,120,0
2024/03/19,09:17:00,39280,39290,39280,39290,76,0
2024/03/19,09:18:00,39290,39290,39270,39270,124,0
2024/03/19,09:19:00,39260,39270,39260,39260,172,0
2024/03/19,09:20:00,39260,39260,39250,39250,109,0
2024/03/19,09:21:00,39250,39260,39250,39260,122,0
2024/03/19,09:22:00,39260,39260,39240,39260,94,0
2024/03/19,09:23:00,39260,39280,39250,39280,120,0
2024/03/19,09:24:00,39280,39290,39280,39290,115,0
2024/03/19,09:25:00,39290,39300,39290,39290,111,0
2024/03/19,09:26:00,39290,39290,39270,39270,71,0
2024/03/19,09:27:00,39280,39290,39260,39270,62,0
2024/03/19,09:28:00,39280,39280,39270,39280,77,0
2024/03/19,09:29:00,39280,39280,39260,39270,132,0
2024/03/19,09:30:00,39270,39270,39270,39270,53,0
2024/03/19,09:31:00,39280,39320,39280,39320,211,0
2024/03/19,09:32:00,39320,39330,39290,39290,99,0
2024/03/19,09:33:00,39280,39300,39270,39300,242,0
2024/03/19,09:34:00,39310,39340,39300,39330,146,0
2024/03/19,09:35:00,39320,39330,39320,39320,118,0
2024/03/19,09:36:00,39320,39330,39320,39330,98,0
2024/03/19,09:37:00,39320,39320,39300,39300,68,0
2024/03/19,09:38:00,39300,39310,39290,39300,105,0
2024/03/19,09:39:00,39310,39310,39290,39300,89,0
2024/03/19,09:40:00,39300,39310,39300,39310,66,0
2024/03/19,09:41:00,39310,39320,39310,39320,61,0
2024/03/19,09:42:00,39330,39340,39330,39330,52,0
2024/03/19,09:43:00,39330,39330,39320,39330,67,0
2024/03/19,09:44:00,39330,39330,39280,39280,108,0
2024/03/19,09:45:00,39280,39280,39240,39240,172,0
2024/03/19,09:46:00,39240,39240,39230,39240,135,0
2024/03/19,09:47:00,39240,39270,39240,39270,124,0
2024/03/19,09:48:00,39260,39260,39240,39250,93,0
2024/03/19,09:49:00,39250,39250,39240,39240,52,0
2024/03/19,09:50:00,39240,39240,39230,39230,77,0
2024/03/19,09:51:00,39230,39260,39230,39250,173,0
2024/03/19,09:52:00,39250,39250,39240,39250,69,0
2024/03/19,09:53:00,39250,39250,39250,39250,37,0
2024/03/19,09:54:00,39240,39250,39240,39250,55,0
2024/03/19,09:55:00,39250,39270,39250,39260,50,0
2024/03/19,09:56:00,39270,39270,39270,39270,73,0
2024/03/19,09:57:00,39270,39270,39250,39250,29,0
2024/03/19,09:58:00,39250,39250,39250,39250,35,0
2024/03/19,09:59:00,39250,39260,39250,39260,53,0
2024/03/19,10:00:00,39260,39260,39260,39260,22,0
2024/03/19,10:01:00,39270,39300,39260,39300,192,0
2024/03/19,10:02:00,39310,39330,39310,39320,139,0
2024/03/19,10:03:00,39320,39320,39300,39320,50,0
2024/03/19,10:04:00,39310,39310,39300,39310,80,0
2024/03/19,10:05:00,39300,39310,39290,39300,59,0
2024/03/19,10:06:00,39310,39310,39300,39310,69,0
2024/03/19,10:07:00,39320,39320,39290,39290,37,0
2024/03/19,10:08:00,39290,39300,39280,39290,51,0
2024/03/19,10:09:00,39290,39290,39280,39280,53,0
2024/03/19,10:10:00,39290,39290,39290,39290,32,0
2024/03/19,10:11:00,39300,39310,39270,39270,110,0
2024/03/19,10:12:00,39270,39290,39270,39290,108,0
2024/03/19,10:13:00,39290,39290,39280,39280,58,0
2024/03/19,10:14:00,39280,39280,39270,39280,33,0
2024/03/19,10:15:00,39270,39270,39260,39260,48,0
2024/03/19,10:16:00,39260,39260,39210,39230,255,0
2024/03/19,10:17:00,39230,39230,39220,39230,73,0
2024/03/19,10:18:00,39230,39230,39220,39220,45,0
2024/03/19,10:19:00,39220,39240,39220,39240,65,0
2024/03/19,10:20:00,39240,39250,39230,39250,90,0
2024/03/19,10:21:00,39240,39250,39230,39250,79,0
2024/03/19,10:22:00,39240,39240,39230,39230,87,0
2024/03/19,10:23:00,39230,39240,39220,39220,71,0
2024/03/19,10:24:00,39220,39230,39220,39230,114,0
2024/03/19,10:25:00,39230,39240,39220,39220,41,0
2024/03/19,10:26:00,39230,39240,39220,39220,54,0
2024/03/19,10:27:00,39220,39220,39220,39220,26,0
2024/03/19,10:28:00,39220,39220,39220,39220,119,0
2024/03/19,10:29:00,39220,39220,39190,39200,130,0
2024/03/19,10:30:00,39200,39200,39190,39200,171,0
2024/03/19,10:31:00,39200,39200,39190,39200,82,0
2024/03/19,10:32:00,39210,39210,39200,39200,82,0
2024/03/19,10:33:00,39200,39200,39200,39200,36,0
2024/03/19,10:34:00,39200,39200,39190,39190,68,0
2024/03/19,10:35:00,39190,39190,39190,39190,42,0
2024/03/19,10:36:00,39180,39180,39180,39180,94,0
2024/03/19,10:37:00,39190,39190,39180,39190,87,0
2024/03/19,10:38:00,39200,39210,39200,39210,55,0
2024/03/19,10:39:00,39210,39230,39210,39220,69,0
2024/03/19,10:40:00,39210,39220,39210,39210,64,0
2024/03/19,10:41:00,39210,39220,39210,39220,51,0
2024/03/19,10:42:00,39230,39230,39220,39220,64,0
2024/03/19,10:43:00,39230,39230,39230,39230,38,0
2024/03/19,10:44:00,39230,39240,39230,39240,53,0
2024/03/19,10:45:00,39240,39240,39230,39240,82,0
2024/03/19,10:46:00,39240,39240,39200,39210,91,0
2024/03/19,10:47:00,39210,39210,39200,39210,63,0
2024/03/19,10:48:00,39210,39210,39210,39210,22,0
2024/03/19,10:49:00,39210,39210,39210,39210,40,0
2024/03/19,10:50:00,39210,39230,39210,39230,72,0
2024/03/19,10:51:00,39230,39230,39220,39230,78,0
2024/03/19,10:52:00,39230,39230,39210,39210,64,0
2024/03/19,10:53:00,39210,39210,39200,39210,49,0
2024/03/19,10:54:00,39220,39230,39220,39230,90,0
2024/03/19,10:55:00,39240,39240,39230,39230,96,0
2024/03/19,10:56:00,39230,39230,39190,39190,118,0
2024/03/19,10:57:00,39200,39200,39190,39200,60,0
2024/03/19,10:58:00,39200,39210,39200,39200,50,0
2024/03/19,10:59:00,39200,39200,39190,39200,71,0
2024/03/19,11:00:00,39210,39210,39210,39210,11,0
2024/03/19,11:01:00,39220,39260,39220,39260,192,0
2024/03/19,11:02:00,39260,39260,39240,39240,39,0
2024/03/19,11:03:00,39240,39250,39240,39250,106,0
2024/03/19,11:04:00,39250,39250,39250,39250,8,0
2024/03/19,11:05:00,39260,39270,39250,39270,120,0
2024/03/19,11:06:00,39270,39290,39270,39280,103,0
2024/03/19,11:07:00,39280,39280,39270,39270,74,0
2024/03/19,11:08:00,39280,39280,39260,39270,99,0
2024/03/19,11:09:00,39260,39260,39240,39250,72,0
2024/03/19,11:10:00,39250,39260,39250,39260,66,0
2024/03/19,11:11:00,39260,39260,39260,39260,41,0
2024/03/19,11:12:00,39270,39280,39270,39280,101,0
2024/03/19,11:13:00,39280,39290,39280,39290,77,0
2024/03/19,11:14:00,39290,39290,39280,39290,30,0
2024/03/19,11:15:00,39290,39300,39290,39290,48,0
2024/03/19,11:16:00,39290,39330,39280,39320,192,0
2024/03/19,11:17:00,39310,39320,39300,39320,103,0
2024/03/19,11:18:00,39330,39330,39320,39320,65,0
2024/03/19,11:19:00,39320,39320,39320,39320,57,0
2024/03/19,11:20:00,39320,39320,39300,39320,52,0
2024/03/19,11:21:00,39310,39320,39310,39320,38,0
2024/03/19,11:22:00,39320,39320,39310,39310,40,0
2024/03/19,11:23:00,39320,39350,39320,39350,66,0
2024/03/19,11:24:00,39350,39360,39330,39340,50,0
2024/03/19,11:25:00,39330,39340,39330,39340,10,0
2024/03/19,11:26:00,39340,39340,39320,39320,63,0
2024/03/19,11:27:00,39320,39320,39320,39320,8,0
2024/03/19,11:28:00,39320,39320,39320,39320,1,0
2024/03/19,11:29:00,39320,39330,39320,39330,66,0
2024/03/19,11:30:00,39330,39350,39330,39340,52,0
2024/03/19,11:31:00,39340,39350,39340,39340,27,0
2024/03/19,11:32:00,39330,39340,39320,39340,26,0
2024/03/19,11:33:00,39340,39340,39340,39340,15,0
2024/03/19,11:34:00,39340,39340,39340,39340,6,0
2024/03/19,11:35:00,39340,39340,39320,39320,19,0
2024/03/19,11:36:00,39320,39320,39320,39320,8,0
2024/03/19,11:37:00,39330,39330,39330,39330,13,0
2024/03/19,11:38:00,39330,39340,39330,39340,12,0
2024/03/19,11:39:00,39340,39340,39340,39340,0,0
2024/03/19,11:40:00,39340,39340,39340,39340,3,0
2024/03/19,11:41:00,39340,39340,39340,39340,3,0
2024/03/19,11:42:00,39340,39340,39320,39320,8,0
2024/03/19,11:43:00,39330,39330,39320,39320,16,0
2024/03/19,11:44:00,39330,39330,39330,39330,3,0
2024/03/19,11:45:00,39320,39330,39320,39330,31,0
2024/03/19,11:46:00,39330,39330,39320,39320,32,0
2024/03/19,11:47:00,39310,39320,39310,39320,7,0
2024/03/19,11:48:00,39310,39310,39290,39300,50,0
2024/03/19,11:49:00,39300,39310,39300,39310,23,0
2024/03/19,11:50:00,39300,39300,39290,39290,15,0
2024/03/19,11:51:00,39300,39300,39300,39300,13,0
2024/03/19,11:52:00,39300,39300,39300,39300,9,0
2024/03/19,11:53:00,39300,39300,39300,39300,3,0
2024/03/19,11:54:00,39300,39300,39300,39300,20,0
2024/03/19,11:55:00,39300,39300,39290,39300,17,0
2024/03/19,11:56:00,39300,39300,39300,39300,5,0
2024/03/19,11:57:00,39300,39300,39300,39300,3,0
2024/03/19,11:58:00,39300,39310,39290,39310,9,0
2024/03/19,11:59:00,39310,39310,39310,39310,13,0
2024/03/19,12:00:00,39310,39310,39300,39310,29,0
2024/03/19,12:01:00,39310,39310,39310,39310,12,0
2024/03/19,12:02:00,39310,39320,39300,39310,10,0
2024/03/19,12:03:00,39310,39310,39310,39310,0,0
2024/03/19,12:04:00,39320,39360,39320,39330,66,0
2024/03/19,12:05:00,39330,39340,39320,39330,32,0
2024/03/19,12:06:00,39330,39330,39320,39320,19,0
2024/03/19,12:07:00,39320,39320,39300,39310,18,0
2024/03/19,12:08:00,39320,39320,39320,39320,6,0
2024/03/19,12:09:00,39320,39320,39320,39320,4,0
2024/03/19,12:10:00,39310,39350,39310,39320,46,0
2024/03/19,12:11:00,39350,39380,39320,39350,130,0
2024/03/19,12:12:00,39350,39350,39350,39350,2,0
2024/03/19,12:13:00,39350,39350,39340,39350,27,0
2024/03/19,12:14:00,39360,39360,39340,39350,6,0
2024/03/19,12:15:00,39350,39350,39350,39350,2,0
2024/03/19,12:16:00,39340,39340,39320,39320,8,0
2024/03/19,12:17:00,39330,39330,39330,39330,3,0
2024/03/19,12:18:00,39330,39330,39330,39330,0,0
2024/03/19,12:19:00,39320,39320,39300,39300,36,0
2024/03/19,12:20:00,39300,39300,39300,39300,1,0
2024/03/19,12:21:00,39310,39340,39310,39320,50,0
2024/03/19,12:22:00,39320,39350,39320,39320,33,0
2024/03/19,12:23:00,39330,39340,39330,39340,6,0
2024/03/19,12:24:00,39340,39340,39330,39330,2,0
2024/03/19,12:25:00,39330,39330,39300,39300,40,0
2024/03/19,12:26:00,39300,39300,39300,39300,0,0
2024/03/19,12:27:00,39320,39340,39310,39340,18,0
2024/03/19,12:28:00,39320,39320,39300,39300,17,0
2024/03/19,12:29:00,39320,39320,39310,39310,5,0
2024/03/19,12:30:00,39320,39330,39320,39330,11,0
2024/03/19,12:31:00,39340,39360,39330,39330,62,0
2024/03/19,12:32:00,39340,39350,39330,39330,26,0
2024/03/19,12:33:00,39330,39330,39300,39310,50,0
2024/03/19,12:34:00,39320,39330,39310,39310,28,0
2024/03/19,12:35:00,39310,39310,39290,39300,22,0
2024/03/19,12:36:00,39280,39370,39220,39350,432,0
2024/03/19,12:37:00,39380,39430,39330,39330,623,0
2024/03/19,12:38:00,39320,39360,39280,39360,370,0
2024/03/19,12:39:00,39360,39380,39340,39350,131,0
2024/03/19,12:40:00,39360,39450,39350,39440,609,0
2024/03/19,12:41:00,39440,39650,39440,39640,1018,0
2024/03/19,12:42:00,39630,39710,39610,39610,773,0
2024/03/19,12:43:00,39600,39660,39600,39630,584,0
2024/03/19,12:44:00,39630,39630,39540,39590,418,0
2024/03/19,12:45:00,39600,39610,39550,39550,325,0
2024/03/19,12:46:00,39550,39550,39450,39500,423,0
2024/03/19,12:47:00,39500,39510,39320,39380,584,0
2024/03/19,12:48:00,39390,39440,39390,39420,426,0
2024/03/19,12:49:00,39420,39420,39360,39380,223,0
2024/03/19,12:50:00,39380,39390,39360,39380,135,0
2024/03/19,12:51:00,39380,39380,39220,39220,390,0
2024/03/19,12:52:00,39230,39310,39230,39300,394,0
2024/03/19,12:53:00,39300,39320,39290,39320,141,0
2024/03/19,12:54:00,39310,39370,39310,39350,259,0
2024/03/19,12:55:00,39360,39420,39340,39390,308,0
2024/03/19,12:56:00,39400,39450,39400,39430,198,0
2024/03/19,12:57:00,39430,39430,39390,39430,199,0
2024/03/19,12:58:00,39440,39470,39440,39450,262,0
2024/03/19,12:59:00,39460,39480,39430,39480,198,0
2024/03/19,13:00:00,39470,39490,39460,39490,199,0
2024/03/19,13:01:00,39490,39500,39430,39430,291,0
2024/03/19,13:02:00,39440,39450,39430,39440,163,0
2024/03/19,13:03:00,39440,39460,39430,39460,146,0
2024/03/19,13:04:00,39460,39500,39450,39490,120,0
2024/03/19,13:05:00,39500,39570,39490,39570,351,0
2024/03/19,13:06:00,39570,39620,39570,39580,552,0
2024/03/19,13:07:00,39580,39590,39520,39530,366,0
2024/03/19,13:08:00,39520,39540,39510,39530,155,0
2024/03/19,13:09:00,39540,39550,39540,39550,148,0
2024/03/19,13:10:00,39540,39540,39530,39540,107,0
2024/03/19,13:11:00,39550,39560,39530,39560,113,0
2024/03/19,13:12:00,39560,39630,39560,39610,335,0
2024/03/19,13:13:00,39610,39640,39610,39630,351,0
2024/03/19,13:14:00,39630,39650,39570,39570,672,0
2024/03/19,13:15:00,39570,39580,39560,39580,198,0
2024/03/19,13:16:00,39570,39600,39570,39600,224,0
2024/03/19,13:17:00,39590,39590,39570,39570,169,0
2024/03/19,13:18:00,39580,39590,39580,39590,70,0
2024/03/19,13:19:00,39580,39580,39550,39550,187,0
2024/03/19,13:20:00,39550,39570,39550,39570,50,0
2024/03/19,13:21:00,39560,39560,39540,39560,158,0
2024/03/19,13:22:00,39570,39570,39540,39540,75,0
2024/03/19,13:23:00,39540,39540,39460,39470,218,0
2024/03/19,13:24:00,39460,39490,39450,39490,194,0
2024/03/19,13:25:00,39500,39520,39490,39520,164,0
2024/03/19,13:26:00,39520,39540,39520,39540,98,0
2024/03/19,13:27:00,39550,39550,39540,39540,82,0
2024/03/19,13:28:00,39540,39570,39540,39550,136,0
2024/03/19,13:29:00,39540,39540,39530,39540,69,0
2024/03/19,13:30:00,39540,39540,39530,39530,69,0
2024/03/19,13:31:00,39520,39520,39500,39510,176,0
2024/03/19,13:32:00,39510,39520,39510,39510,46,0
2024/03/19,13:33:00,39510,39520,39510,39510,58,0
2024/03/19,13:34:00,39500,39510,39490,39510,65,0
2024/03/19,13:35:00,39500,39520,39500,39520,26,0
2024/03/19,13:36:00,39520,39520,39500,39510,60,0
2024/03/19,13:37:00,39510,39530,39510,39530,67,0
2024/03/19,13:38:00,39540,39550,39540,39550,54,0
2024/03/19,13:39:00,39540,39550,39540,39550,75,0
2024/03/19,13:40:00,39550,39570,39550,39570,92,0
2024/03/19,13:41:00,39570,39580,39570,39580,94,0
2024/03/19,13:42:00,39580,39600,39580,39600,176,0
2024/03/19,13:43:00,39600,39600,39580,39600,124,0
2024/03/19,13:44:00,39600,39610,39600,39600,85,0
2024/03/19,13:45:00,39600,39600,39590,39600,183,0
2024/03/19,13:46:00,39590,39600,39590,39600,110,0
2024/03/19,13:47:00,39600,39630,39600,39630,126,0
2024/03/19,13:48:00,39630,39640,39620,39630,94,0
2024/03/19,13:49:00,39630,39630,39620,39630,94,0
2024/03/19,13:50:00,39630,39650,39630,39650,159,0
2024/03/19,13:51:00,39650,39670,39650,39650,330,0
2024/03/19,13:52:00,39660,39680,39660,39680,118,0
2024/03/19,13:53:00,39680,39690,39680,39680,185,0
2024/03/19,13:54:00,39680,39680,39660,39670,111,0
2024/03/19,13:55:00,39680,39680,39680,39680,48,0
2024/03/19,13:56:00,39680,39680,39660,39660,124,0
2024/03/19,13:57:00,39670,39680,39660,39680,70,0
2024/03/19,13:58:00,39670,39670,39660,39660,58,0
2024/03/19,13:59:00,39660,39660,39640,39650,133,0
2024/03/19,14:00:00,39650,39660,39650,39660,94,0
2024/03/19,14:01:00,39650,39660,39630,39630,78,0
2024/03/19,14:02:00,39630,39640,39630,39640,65,0
2024/03/19,14:03:00,39630,39650,39630,39650,56,0
2024/03/19,14:04:00,39660,39690,39660,39680,133,0
2024/03/19,14:05:00,39680,39690,39670,39670,95,0
2024/03/19,14:06:00,39670,39680,39670,39670,57,0
2024/03/19,14:07:00,39670,39680,39670,39680,65,0
2024/03/19,14:08:00,39690,39690,39670,39680,102,0
2024/03/19,14:09:00,39680,39690,39680,39690,72,0
2024/03/19,14:10:00,39690,39710,39690,39710,142,0
2024/03/19,14:11:00,39720,39730,39710,39720,300,0
2024/03/19,14:12:00,39720,39720,39690,39700,162,0
2024/03/19,14:13:00,39690,39700,39690,39690,35,0
2024/03/19,14:14:00,39690,39690,39690,39690,66,0
2024/03/19,14:15:00,39690,39690,39680,39680,64,0
2024/03/19,14:16:00,39680,39700,39680,39690,105,0
2024/03/19,14:17:00,39690,39690,39670,39690,69,0
2024/03/19,14:18:00,39690,39700,39690,39700,80,0
2024/03/19,14:19:00,39690,39690,39690,39690,21,0
2024/03/19,14:20:00,39690,39690,39660,39680,205,0
2024/03/19,14:21:00,39670,39680,39660,39670,122,0
2024/03/19,14:22:00,39680,39690,39680,39690,94,0
2024/03/19,14:23:00,39690,39700,39690,39700,45,0
2024/03/19,14:24:00,39700,39700,39680,39700,82,0
2024/03/19,14:25:00,39700,39710,39700,39700,149,0
2024/03/19,14:26:00,39700,39700,39700,39700,43,0
2024/03/19,14:27:00,39700,39720,39700,39710,110,0
2024/03/19,14:28:00,39710,39720,39710,39720,59,0
2024/03/19,14:29:00,39720,39730,39720,39720,50,0
2024/03/19,14:30:00,39710,39720,39700,39710,104,0
2024/03/19,14:31:00,39710,39720,39710,39720,62,0
2024/03/19,14:32:00,39730,39730,39700,39700,96,0
2024/03/19,14:33:00,39710,39720,39710,39720,70,0
2024/03/19,14:34:00,39720,39730,39710,39720,73,0
2024/03/19,14:35:00,39720,39740,39720,39730,120,0
2024/03/19,14:36:00,39720,39720,39680,39680,150,0
2024/03/19,14:37:00,39670,39690,39670,39680,134,0
2024/03/19,14:38:00,39670,39670,39650,39650,90,0
2024/03/19,14:39:00,39650,39650,39640,39650,257,0
2024/03/19,14:40:00,39640,39650,39610,39610,184,0
2024/03/19,14:41:00,39610,39650,39610,39650,120,0
2024/03/19,14:42:00,39650,39650,39630,39650,89,0
2024/03/19,14:43:00,39640,39640,39630,39640,57,0
2024/03/19,14:44:00,39640,39640,39630,39640,69,0
2024/03/19,14:45:00,39640,39640,39620,39620,72,0
2024/03/19,14:46:00,39620,39660,39610,39650,163,0
2024/03/19,14:47:00,39650,39660,39650,39650,78,0
2024/03/19,14:48:00,39650,39650,39630,39650,51,0
2024/03/19,14:49:00,39650,39670,39650,39660,118,0
2024/03/19,14:50:00,39670,39670,39660,39660,119,0
2024/03/19,14:51:00,39660,39700,39660,39690,220,0
2024/03/19,14:52:00,39690,39690,39690,39690,105,0
2024/03/19,14:53:00,39700,39710,39690,39710,183,0
2024/03/19,14:54:00,39710,39710,39690,39690,185,0
2024/03/19,14:55:00,39690,39700,39690,39690,85,0
2024/03/19,14:56:00,39690,39700,39680,39700,128,0
2024/03/19,14:57:00,39690,39700,39680,39690,133,0
2024/03/19,14:58:00,39700,39710,39700,39700,59,0
2024/03/19,14:59:00,39700,39710,39700,39710,81,0
2024/03/19,15:00:00,39710,39750,39700,39750,529,0
2024/03/19,15:01:00,39750,39790,39740,39760,1248,0
2024/03/19,15:02:00,39770,39790,39770,39780,305,0
2024/03/19,15:03:00,39780,39790,39770,39780,398,0
2024/03/19,15:04:00,39780,39780,39740,39750,302,0
2024/03/19,15:05:00,39750,39750,39730,39740,322,0
2024/03/19,15:06:00,39740,39740,39700,39700,298,0
2024/03/19,15:07:00,39700,39710,39700,39700,159,0
2024/03/19,15:08:00,39700,39700,39680,39690,171,0
2024/03/19,15:09:00,39690,39710,39690,39690,240,0
2024/03/19,15:10:00,39700,39700,39680,39680,121,0
2024/03/19,15:11:00,39680,39680,39680,39680,0,0
2024/03/19,15:12:00,39680,39680,39680,39680,0,0
2024/03/19,15:13:00,39680,39680,39680,39680,0,0
2024/03/19,15:14:00,39680,39680,39680,39680,0,0
2024/03/19,15:15:00,39680,39680,39600,39600,1937,0
2024/03/19,16:31:00,39570,39570,39540,39540,310,0
2024/03/19,16:32:00,39540,39550,39540,39540,56,0
2024/03/19,16:33:00,39540,39550,39540,39540,75,0
2024/03/19,16:34:00,39540,39540,39520,39530,35,0
2024/03/19,16:35:00,39530,39560,39530,39560,72,0
2024/03/19,16:36:00,39560,39570,39540,39550,67,0
2024/03/19,16:37:00,39550,39550,39540,39550,14,0
2024/03/19,16:38:00,39540,39560,39540,39560,30,0
2024/03/19,16:39:00,39560,39560,39560,39560,11,0
2024/03/19,16:40:00,39570,39580,39570,39580,37,0
2024/03/19,16:41:00,39580,39580,39580,39580,6,0
2024/03/19,16:42:00,39590,39590,39580,39580,28,0
2024/03/19,16:43:00,39580,39590,39580,39580,36,0
2024/03/19,16:44:00,39580,39580,39580,39580,7,0
2024/03/19,16:45:00,39590,39590,39590,39590,17,0
2024/03/19,16:46:00,39590,39590,39580,39580,21,0
2024/03/19,16:47:00,39570,39580,39570,39580,10,0
2024/03/19,16:48:00,39580,39580,39550,39570,93,0
2024/03/19,16:49:00,39570,39570,39550,39550,44,0
2024/03/19,16:50:00,39560,39560,39560,39560,9,0
2024/03/19,16:51:00,39570,39580,39570,39580,12,0
2024/03/19,16:52:00,39570,39570,39560,39560,65,0
2024/03/19,16:53:00,39560,39560,39560,39560,9,0
2024/03/19,16:54:00,39550,39560,39550,39550,19,0
2024/03/19,16:55:00,39550,39550,39540,39540,37,0
2024/03/19,16:56:00,39540,39540,39540,39540,4,0
2024/03/19,16:57:00,39540,39540,39530,39530,36,0
2024/03/19,16:58:00,39530,39530,39530,39530,21,0
2024/03/19,16:59:00,39530,39530,39530,39530,11,0
2024/03/19,17:00:00,39530,39550,39530,39550,46,0
2024/03/19,17:01:00,39560,39560,39540,39540,39,0
2024/03/19,17:02:00,39550,39550,39540,39540,31,0
2024/03/19,17:03:00,39540,39550,39540,39550,16,0
2024/03/19,17:04:00,39560,39570,39550,39570,56,0
2024/03/19,17:05:00,39570,39570,39560,39560,29,0
2024/03/19,17:06:00,39570,39570,39560,39560,22,0
2024/03/19,17:07:00,39560,39560,39460,39480,197,0
2024/03/19,17:08:00,39480,39510,39480,39510,120,0
2024/03/19,17:09:00,39520,39520,39510,39520,23,0
2024/03/19,17:10:00,39520,39520,39510,39520,35,0
2024/03/19,17:11:00,39520,39530,39520,39520,71,0
2024/03/19,17:12:00,39530,39530,39500,39500,61,0
2024/03/19,17:13:00,39500,39500,39490,39490,87,0
2024/03/19,17:14:00,39490,39500,39480,39480,38,0
2024/03/19,17:15:00,39480,39500,39480,39490,70,0
2024/03/19,17:16:00,39490,39490,39490,39490,9,0
2024/03/19,17:17:00,39500,39530,39500,39520,56,0
2024/03/19,17:18:00,39520,39530,39510,39510,27,0
2024/03/19,17:19:00,39500,39510,39500,39500,36,0
2024/03/19,17:20:00,39500,39500,39480,39490,83,0
2024/03/19,17:21:00,39490,39490,39470,39470,71,0
2024/03/19,17:22:00,39470,39490,39470,39480,34,0
2024/03/19,17:23:00,39480,39480,39480,39480,42,0
2024/03/19,17:24:00,39480,39510,39480,39510,74,0
2024/03/19,17:25:00,39510,39510,39500,39500,20,0
2024/03/19,17:26:00,39510,39510,39510,39510,19,0
2024/03/19,17:27:00,39510,39520,39510,39520,14,0
2024/03/19,17:28:00,39510,39510,39510,39510,2,0
2024/03/19,17:29:00,39520,39530,39510,39510,34,0
2024/03/19,17:30:00,39520,39530,39520,39530,40,0
2024/03/19,17:31:00,39530,39530,39530,39530,18,0
2024/03/19,17:32:00,39530,39530,39530,39530,8,0
2024/03/19,17:33:00,39540,39540,39530,39530,30,0
2024/03/19,17:34:00,39530,39540,39530,39540,27,0
2024/03/19,17:35:00,39530,39530,39520,39530,10,0
2024/03/19,17:36:00,39530,39540,39520,39540,51,0
2024/03/19,17:37:00,39540,39560,39540,39560,197,0
2024/03/19,17:38:00,39560,39560,39550,39550,49,0
2024/03/19,17:39:00,39550,39550,39550,39550,10,0
2024/03/19,17:40:00,39560,39570,39560,39570,34,0
2024/03/19,17:41:00,39580,39580,39580,39580,20,0
2024/03/19,17:42:00,39590,39600,39590,39600,70,0
2024/03/19,17:43:00,39610,39620,39610,39620,78,0
2024/03/19,17:44:00,39620,39640,39620,39640,49,0
2024/03/19,17:45:00,39640,39650,39640,39640,148,0
2024/03/19,17:46:00,39650,39670,39550,39590,347,0
2024/03/19,17:47:00,39590,39610,39590,39610,37,0
2024/03/19,17:48:00,39610,39610,39610,39610,23,0
2024/03/19,17:49:00,39610,39630,39610,39620,31,0
2024/03/19,17:50:00,39620,39630,39620,39630,32,0
2024/03/19,17:51:00,39630,39640,39610,39610,91,0
2024/03/19,17:52:00,39610,39650,39610,39650,83,0
2024/03/19,17:53:00,39660,39660,39640,39640,19,0
2024/03/19,17:54:00,39630,39630,39630,39630,25,0
2024/03/19,17:55:00,39620,39620,39610,39610,26,0
2024/03/19,17:56:00,39620,39620,39610,39610,43,0
2024/03/19,17:57:00,39620,39620,39620,39620,46,0
2024/03/19,17:58:00,39620,39620,39620,39620,21,0
2024/03/19,17:59:00,39620,39630,39620,39620,21,0
2024/03/19,18:00:00,39620,39620,39600,39600,34,0
2024/03/19,18:01:00,39610,39620,39610,39620,14,0
2024/03/19,18:02:00,39620,39620,39610,39610,8,0
2024/03/19,18:03:00,39610,39630,39610,39630,36,0
2024/03/19,18:04:00,39630,39630,39630,39630,10,0
2024/03/19,18:05:00,39630,39630,39610,39620,23,0
2024/03/19,18:06:00,39620,39620,39580,39580,51,0
2024/03/19,18:07:00,39580,39580,39560,39580,47,0
2024/03/19,18:08:00,39570,39580,39570,39580,18,0
2024/03/19,18:09:00,39580,39580,39570,39570,24,0
2024/03/19,18:10:00,39570,39580,39560,39580,18,0
2024/03/19,18:11:00,39580,39590,39580,39590,3,0
2024/03/19,18:12:00,39590,39590,39590,39590,4,0
2024/03/19,18:13:00,39590,39590,39590,39590,8,0
2024/03/19,18:14:00,39590,39590,39590,39590,5,0
2024/03/19,18:15:00,39590,39600,39590,39600,24,0
2024/03/19,18:16:00,39590,39590,39580,39590,8,0
2024/03/19,18:17:00,39590,39590,39590,39590,7,0
2024/03/19,18:18:00,39590,39600,39590,39600,27,0
2024/03/19,18:19:00,39600,39600,39600,39600,7,0
2024/03/19,18:20:00,39590,39590,39590,39590,4,0
2024/03/19,18:21:00,39590,39590,39590,39590,8,0
2024/03/19,18:22:00,39600,39610,39600,39610,59,0
2024/03/19,18:23:00,39600,39600,39590,39590,7,0
2024/03/19,18:24:00,39600,39600,39600,39600,10,0
2024/03/19,18:25:00,39600,39600,39600,39600,0,0
2024/03/19,18:26:00,39610,39620,39610,39620,43,0
2024/03/19,18:27:00,39630,39640,39620,39640,105,0
2024/03/19,18:28:00,39640,39640,39630,39630,15,0
2024/03/19,18:29:00,39640,39650,39640,39650,41,0
2024/03/19,18:30:00,39650,39650,39640,39640,28,0
2024/03/19,18:31:00,39640,39640,39630,39640,36,0
2024/03/19,18:32:00,39650,39650,39650,39650,10,0
2024/03/19,18:33:00,39650,39650,39650,39650,7,0
2024/03/19,18:34:00,39650,39660,39650,39650,42,0
2024/03/19,18:35:00,39650,39660,39650,39660,22,0
2024/03/19,18:36:00,39650,39650,39640,39640,40,0
2024/03/19,18:37:00,39640,39650,39640,39650,54,0
2024/03/19,18:38:00,39640,39640,39640,39640,21,0
2024/03/19,18:39:00,39640,39640,39640,39640,24,0
2024/03/19,18:40:00,39630,39640,39630,39630,7,0
2024/03/19,18:41:00,39630,39640,39630,39630,38,0
2024/03/19,18:42:00,39630,39630,39620,39620,18,0
2024/03/19,18:43:00,39630,39630,39630,39630,22,0
2024/03/19,18:44:00,39630,39630,39620,39620,11,0
2024/03/19,18:45:00,39630,39630,39630,39630,6,0
2024/03/19,18:46:00,39630,39630,39630,39630,25,0
2024/03/19,18:47:00,39630,39630,39620,39630,20,0
2024/03/19,18:48:00,39630,39630,39630,39630,3,0
2024/03/19,18:49:00,39630,39630,39630,39630,20,0
2024/03/19,18:50:00,39620,39620,39620,39620,9,0
2024/03/19,18:51:00,39620,39620,39620,39620,23,0
2024/03/19,18:52:00,39620,39620,39620,39620,11,0
2024/03/19,18:53:00,39620,39650,39610,39650,195,0
2024/03/19,18:54:00,39650,39660,39650,39660,133,0
2024/03/19,18:55:00,39660,39660,39660,39660,70,0
2024/03/19,18:56:00,39660,39680,39660,39670,118,0
2024/03/19,18:57:00,39670,39670,39660,39660,29,0
2024/03/19,18:58:00,39650,39670,39650,39670,15,0
2024/03/19,18:59:00,39670,39670,39670,39670,4,0
2024/03/19,19:00:00,39670,39670,39660,39670,5,0
2024/03/19,19:01:00,39670,39670,39660,39660,26,0
2024/03/19,19:02:00,39660,39660,39660,39660,15,0
2024/03/19,19:03:00,39660,39660,39660,39660,5,0
2024/03/19,19:04:00,39670,39670,39670,39670,8,0
2024/03/19,19:05:00,39670,39670,39670,39670,10,0
2024/03/19,19:06:00,39670,39680,39670,39680,10,0
2024/03/19,19:07:00,39680,39690,39680,39680,40,0
2024/03/19,19:08:00,39680,39680,39680,39680,11,0
2024/03/19,19:09:00,39680,39680,39680,39680,10,0
2024/03/19,19:10:00,39670,39670,39670,39670,10,0
2024/03/19,19:11:00,39670,39670,39660,39660,13,0
2024/03/19,19:12:00,39650,39650,39650,39650,1,0
2024/03/19,19:13:00,39650,39650,39650,39650,15,0
2024/03/19,19:14:00,39650,39650,39650,39650,5,0
2024/03/19,19:15:00,39650,39650,39650,39650,10,0
2024/03/19,19:16:00,39650,39650,39650,39650,8,0
2024/03/19,19:17:00,39650,39650,39650,39650,0,0
2024/03/19,19:18:00,39660,39660,39660,39660,11,0
2024/03/19,19:19:00,39660,39660,39660,39660,12,0
2024/03/19,19:20:00,39660,39660,39660,39660,0,0
2024/03/19,19:21:00,39660,39660,39660,39660,0,0
2024/03/19,19:22:00,39650,39650,39640,39640,22,0
2024/03/19,19:23:00,39650,39650,39650,39650,3,0
2024/03/19,19:24:00,39650,39650,39650,39650,5,0
2024/03/19,19:25:00,39650,39650,39650,39650,1,0
2024/03/19,19:26:00,39650,39650,39650,39650,5,0
2024/03/19,19:27:00,39650,39650,39650,39650,2,0
2024/03/19,19:28:00,39650,39650,39650,39650,24,0
2024/03/19,19:29:00,39650,39650,39650,39650,9,0
2024/03/19,19:30:00,39660,39660,39660,39660,22,0
2024/03/19,19:31:00,39660,39660,39660,39660,7,0
2024/03/19,19:32:00,39650,39650,39650,39650,8,0
2024/03/19,19:33:00,39650,39650,39650,39650,3,0
2024/03/19,19:34:00,39650,39650,39650,39650,8,0
2024/03/19,19:35:00,39650,39650,39650,39650,13,0
2024/03/19,19:36:00,39660,39660,39660,39660,25,0
2024/03/19,19:37:00,39660,39660,39650,39660,10,0
2024/03/19,19:38:00,39660,39660,39660,39660,7,0
2024/03/19,19:39:00,39660,39660,39650,39650,18,0
2024/03/19,19:40:00,39650,39650,39650,39650,5,0
2024/03/19,19:41:00,39650,39650,39650,39650,4,0
2024/03/19,19:42:00,39650,39650,39650,39650,0,0
2024/03/19,19:43:00,39650,39650,39650,39650,9,0
2024/03/19,19:44:00,39650,39650,39650,39650,0,0
2024/03/19,19:45:00,39650,39650,39650,39650,9,0
2024/03/19,19:46:00,39650,39650,39650,39650,1,0
2024/03/19,19:47:00,39660,39660,39660,39660,23,0
2024/03/19,19:48:00,39660,39660,39660,39660,7,0
2024/03/19,19:49:00,39660,39660,39640,39640,9,0
2024/03/19,19:50:00,39650,39650,39650,39650,1,0
2024/03/19,19:51:00,39650,39650,39650,39650,7,0
2024/03/19,19:52:00,39640,39640,39640,39640,5,0
2024/03/19,19:53:00,39630,39630,39620,39620,18,0
2024/03/19,19:54:00,39610,39610,39590,39590,73,0
2024/03/19,19:55:00,39600,39600,39590,39600,29,0
2024/03/19,19:56:00,39610,39620,39610,39620,30,0
2024/03/19,19:57:00,39620,39620,39620,39620,11,0
2024/03/19,19:58:00,39620,39620,39610,39610,5,0
2024/03/19,19:59:00,39620,39620,39620,39620,5,0
2024/03/19,20:00:00,39620,39620,39620,39620,2,0
2024/03/19,20:01:00,39620,39620,39610,39610,26,0
2024/03/19,20:02:00,39600,39600,39590,39590,27,0
2024/03/19,20:03:00,39590,39590,39590,39590,10,0
2024/03/19,20:04:00,39590,39590,39590,39590,13,0
2024/03/19,20:05:00,39590,39590,39590,39590,4,0
2024/03/19,20:06:00,39580,39580,39560,39570,86,0
2024/03/19,20:07:00,39580,39590,39580,39590,30,0
2024/03/19,20:08:00,39590,39590,39590,39590,12,0
2024/03/19,20:09:00,39590,39590,39590,39590,0,0
2024/03/19,20:10:00,39590,39590,39590,39590,0,0
2024/03/19,20:11:00,39580,39580,39570,39570,21,0
2024/03/19,20:12:00,39570,39570,39530,39550,138,0
2024/03/19,20:13:00,39550,39550,39500,39540,303,0
2024/03/19,20:14:00,39550,39550,39550,39550,30,0
2024/03/19,20:15:00,39550,39550,39550,39550,4,0
2024/03/19,20:16:00,39540,39540,39540,39540,22,0
2024/03/19,20:17:00,39540,39540,39540,39540,4,0
2024/03/19,20:18:00,39540,39540,39540,39540,9,0
2024/03/19,20:19:00,39540,39540,39540,39540,0,0
2024/03/19,20:20:00,39540,39540,39540,39540,0,0
2024/03/19,20:21:00,39550,39550,39540,39540,29,0
2024/03/19,20:22:00,39540,39540,39540,39540,5,0
2024/03/19,20:23:00,39540,39540,39540,39540,5,0
2024/03/19,20:24:00,39540,39540,39540,39540,7,0
2024/03/19,20:25:00,39540,39540,39540,39540,10,0
2024/03/19,20:26:00,39540,39540,39540,39540,4,0
2024/03/19,20:27:00,39540,39550,39540,39550,8,0
2024/03/19,20:28:00,39550,39550,39550,39550,7,0
2024/03/19,20:29:00,39550,39550,39550,39550,7,0
2024/03/19,20:30:00,39550,39550,39550,39550,11,0
2024/03/19,20:31:00,39540,39540,39540,39540,10,0
2024/03/19,20:32:00,39530,39530,39530,39530,30,0
2024/03/19,20:33:00,39520,39520,39520,39520,20,0
2024/03/19,20:34:00,39520,39520,39510,39510,17,0
2024/03/19,20:35:00,39510,39520,39510,39520,13,0
2024/03/19,20:36:00,39520,39520,39520,39520,1,0
2024/03/19,20:37:00,39520,39520,39520,39520,3,0
2024/03/19,20:38:00,39520,39520,39500,39510,26,0
2024/03/19,20:39:00,39510,39510,39510,39510,16,0
2024/03/19,20:40:00,39520,39520,39520,39520,4,0
2024/03/19,20:41:00,39520,39520,39520,39520,0,0
2024/03/19,20:42:00,39520,39520,39520,39520,8,0
2024/03/19,20:43:00,39510,39510,39510,39510,9,0
2024/03/19,20:44:00,39510,39510,39510,39510,0,0
2024/03/19,20:45:00,39520,39520,39520,39520,1,0
2024/03/19,20:46:00,39520,39520,39520,39520,18,0
2024/03/19,20:47:00,39520,39520,39520,39520,3,0
2024/03/19,20:48:00,39520,39520,39520,39520,12,0
2024/03/19,20:49:00,39520,39520,39520,39520,0,0
2024/03/19,20:50:00,39520,39530,39520,39530,16,0
2024/03/19,20:51:00,39530,39540,39530,39540,10,0
2024/03/19,20:52:00,39540,39540,39530,39530,11,0
2024/03/19,20:53:00,39530,39530,39520,39520,21,0
2024/03/19,20:54:00,39520,39520,39520,39520,10,0
2024/03/19,20:55:00,39520,39520,39520,39520,9,0
2024/03/19,20:56:00,39530,39530,39530,39530,8,0
2024/03/19,20:57:00,39530,39530,39530,39530,17,0
2024/03/19,20:58:00,39530,39530,39530,39530,5,0
2024/03/19,20:59:00,39530,39530,39530,39530,6,0
2024/03/19,21:00:00,39530,39530,39530,39530,1,0
2024/03/19,21:01:00,39520,39520,39520,39520,29,0
2024/03/19,21:02:00,39510,39520,39510,39520,3,0
2024/03/19,21:03:00,39520,39520,39520,39520,2,0
2024/03/19,21:04:00,39520,39520,39520,39520,5,0
2024/03/19,21:05:00,39510,39510,39510,39510,33,0
2024/03/19,21:06:00,39500,39520,39500,39520,15,0
2024/03/19,21:07:00,39520,39520,39520,39520,6,0
2024/03/19,21:08:00,39510,39510,39500,39500,59,0
2024/03/19,21:09:00,39500,39500,39500,39500,13,0
2024/03/19,21:10:00,39490,39490,39490,39490,7,0
2024/03/19,21:11:00,39490,39490,39490,39490,0,0
2024/03/19,21:12:00,39500,39500,39500,39500,28,0
2024/03/19,21:13:00,39500,39500,39500,39500,12,0
2024/03/19,21:14:00,39510,39510,39510,39510,18,0
2024/03/19,21:15:00,39510,39510,39510,39510,2,0
2024/03/19,21:16:00,39510,39520,39510,39520,27,0
2024/03/19,21:17:00,39510,39510,39510,39510,2,0
2024/03/19,21:18:00,39510,39510,39510,39510,1,0
2024/03/19,21:19:00,39510,39510,39510,39510,22,0
2024/03/19,21:20:00,39520,39520,39520,39520,7,0
2024/03/19,21:21:00,39520,39520,39510,39510,10,0
2024/03/19,21:22:00,39510,39510,39510,39510,1,0
2024/03/19,21:23:00,39510,39510,39510,39510,16,0
2024/03/19,21:24:00,39500,39500,39500,39500,3,0
2024/03/19,21:25:00,39500,39500,39500,39500,28,0
2024/03/19,21:26:00,39500,39500,39500,39500,0,0
2024/03/19,21:27:00,39500,39510,39500,39500,19,0
2024/03/19,21:28:00,39510,39510,39510,39510,16,0
2024/03/19,21:29:00,39500,39500,39500,39500,4,0
2024/03/19,21:30:00,39500,39500,39500,39500,2,0
2024/03/19,21:31:00,39500,39510,39500,39510,27,0
2024/03/19,21:32:00,39520,39520,39520,39520,10,0
2024/03/19,21:33:00,39530,39530,39520,39520,17,0
2024/03/19,21:34:00,39510,39520,39510,39520,26,0
2024/03/19,21:35:00,39520,39520,39520,39520,7,0
2024/03/19,21:36:00,39530,39530,39530,39530,5,0
2024/03/19,21:37:00,39530,39530,39530,39530,2,0
2024/03/19,21:38:00,39540,39540,39540,39540,39,0
2024/03/19,21:39:00,39540,39540,39530,39530,9,0
2024/03/19,21:40:00,39540,39540,39540,39540,9,0
2024/03/19,21:41:00,39530,39530,39530,39530,11,0
2024/03/19,21:42:00,39520,39520,39520,39520,21,0
2024/03/19,21:43:00,39520,39520,39520,39520,11,0
2024/03/19,21:44:00,39520,39520,39520,39520,6,0
2024/03/19,21:45:00,39520,39520,39520,39520,15,0
2024/03/19,21:46:00,39520,39530,39520,39530,9,0
2024/03/19,21:47:00,39530,39530,39530,39530,0,0
2024/03/19,21:48:00,39530,39530,39520,39520,20,0
2024/03/19,21:49:00,39520,39520,39520,39520,6,0
2024/03/19,21:50:00,39520,39520,39520,39520,4,0
2024/03/19,21:51:00,39530,39530,39520,39520,13,0
2024/03/19,21:52:00,39520,39520,39520,39520,0,0
2024/03/19,21:53:00,39530,39530,39530,39530,8,0
2024/03/19,21:54:00,39540,39540,39540,39540,1,0
2024/03/19,21:55:00,39530,39540,39530,39540,36,0
2024/03/19,21:56:00,39540,39540,39540,39540,38,0
2024/03/19,21:57:00,39540,39540,39540,39540,0,0
2024/03/19,21:58:00,39550,39560,39550,39560,33,0
2024/03/19,21:59:00,39550,39550,39550,39550,17,0
2024/03/19,22:00:00,39550,39550,39550,39550,4,0
2024/03/19,22:01:00,39550,39550,39550,39550,9,0
2024/03/19,22:02:00,39550,39550,39550,39550,18,0
2024/03/19,22:03:00,39550,39550,39550,39550,1,0
2024/03/19,22:04:00,39550,39550,39550,39550,3,0
2024/03/19,22:05:00,39550,39550,39550,39550,1,0
2024/03/19,22:06:00,39550,39550,39540,39540,23,0
2024/03/19,22:07:00,39540,39540,39530,39530,26,0
2024/03/19,22:08:00,39530,39530,39530,39530,13,0
2024/03/19,22:09:00,39520,39520,39520,39520,33,0
2024/03/19,22:10:00,39510,39510,39500,39510,16,0
2024/03/19,22:11:00,39520,39520,39520,39520,11,0
2024/03/19,22:12:00,39520,39520,39520,39520,1,0
2024/03/19,22:13:00,39530,39530,39530,39530,11,0
2024/03/19,22:14:00,39530,39530,39530,39530,18,0
2024/03/19,22:15:00,39530,39530,39530,39530,12,0
2024/03/19,22:16:00,39530,39540,39530,39540,14,0
2024/03/19,22:17:00,39540,39540,39540,39540,2,0
2024/03/19,22:18:00,39550,39550,39550,39550,23,0
2024/03/19,22:19:00,39550,39550,39550,39550,6,0
2024/03/19,22:20:00,39550,39550,39550,39550,7,0
2024/03/19,22:21:00,39550,39550,39550,39550,5,0
2024/03/19,22:22:00,39560,39570,39560,39570,64,0
2024/03/19,22:23:00,39570,39570,39560,39570,13,0
2024/03/19,22:24:00,39560,39570,39560,39570,36,0
2024/03/19,22:25:00,39580,39580,39570,39570,22,0
2024/03/19,22:26:00,39580,39580,39580,39580,28,0
2024/03/19,22:27:00,39580,39580,39570,39570,5,0
2024/03/19,22:28:00,39570,39570,39570,39570,1,0
2024/03/19,22:29:00,39580,39590,39580,39590,44,0
2024/03/19,22:30:00,39590,39590,39580,39580,2,0
2024/03/19,22:31:00,39590,39590,39570,39590,48,0
2024/03/19,22:32:00,39590,39590,39570,39570,51,0
2024/03/19,22:33:00,39570,39590,39570,39580,27,0
2024/03/19,22:34:00,39590,39590,39590,39590,20,0
2024/03/19,22:35:00,39580,39600,39580,39590,81,0
2024/03/19,22:36:00,39590,39590,39590,39590,10,0
2024/03/19,22:37:00,39580,39580,39570,39570,17,0
2024/03/19,22:38:00,39560,39570,39560,39570,74,0
2024/03/19,22:39:00,39570,39580,39570,39580,7,0
2024/03/19,22:40:00,39570,39570,39560,39560,7,0
2024/03/19,22:41:00,39550,39550,39530,39530,84,0
2024/03/19,22:42:00,39530,39530,39520,39520,42,0
2024/03/19,22:43:00,39520,39520,39520,39520,46,0
2024/03/19,22:44:00,39520,39520,39490,39490,80,0
2024/03/19,22:45:00,39490,39500,39490,39490,64,0
2024/03/19,22:46:00,39500,39520,39500,39520,57,0
2024/03/19,22:47:00,39520,39520,39510,39510,14,0
2024/03/19,22:48:00,39510,39510,39500,39500,95,0
2024/03/19,22:49:00,39500,39500,39490,39490,20,0
2024/03/19,22:50:00,39490,39490,39490,39490,22,0
2024/03/19,22:51:00,39490,39490,39470,39480,58,0
2024/03/19,22:52:00,39480,39520,39480,39510,104,0
2024/03/19,22:53:00,39510,39510,39500,39510,40,0
2024/03/19,22:54:00,39500,39500,39490,39490,62,0
2024/03/19,22:55:00,39490,39500,39490,39500,24,0
2024/03/19,22:56:00,39490,39510,39490,39510,44,0
2024/03/19,22:57:00,39510,39520,39510,39520,45,0
2024/03/19,22:58:00,39520,39520,39520,39520,13,0
2024/03/19,22:59:00,39510,39510,39500,39510,39,0
2024/03/19,23:00:00,39510,39510,39510,39510,17,0
2024/03/19,23:01:00,39510,39510,39510,39510,15,0
2024/03/19,23:02:00,39500,39520,39500,39520,45,0
2024/03/19,23:03:00,39510,39520,39510,39510,13,0
2024/03/19,23:04:00,39520,39520,39520,39520,6,0
2024/03/19,23:05:00,39520,39520,39520,39520,2,0
2024/03/19,23:06:00,39530,39540,39530,39540,63,0
2024/03/19,23:07:00,39540,39540,39540,39540,18,0
2024/03/19,23:08:00,39530,39540,39530,39530,9,0
2024/03/19,23:09:00,39520,39520,39520,39520,15,0
2024/03/19,23:10:00,39510,39510,39510,39510,19,0
2024/03/19,23:11:00,39510,39520,39510,39520,17,0
2024/03/19,23:12:00,39520,39520,39520,39520,10,0
2024/03/19,23:13:00,39510,39510,39490,39500,39,0
2024/03/19,23:14:00,39500,39510,39500,39510,8,0
2024/03/19,23:15:00,39510,39510,39510,39510,9,0
2024/03/19,23:16:00,39510,39510,39510,39510,7,0
2024/03/19,23:17:00,39510,39520,39510,39510,30,0
2024/03/19,23:18:00,39510,39510,39510,39510,10,0
2024/03/19,23:19:00,39510,39510,39500,39500,9,0
2024/03/19,23:20:00,39500,39500,39490,39490,26,0
2024/03/19,23:21:00,39480,39480,39470,39470,100,0
2024/03/19,23:22:00,39470,39470,39460,39460,41,0
2024/03/19,23:23:00,39460,39460,39460,39460,45,0
2024/03/19,23:24:00,39460,39470,39460,39470,27,0
2024/03/19,23:25:00,39460,39460,39460,39460,10,0
2024/03/19,23:26:00,39470,39480,39470,39480,34,0
2024/03/19,23:27:00,39490,39490,39490,39490,45,0
2024/03/19,23:28:00,39490,39490,39480,39490,21,0
2024/03/19,23:29:00,39480,39480,39480,39480,28,0
2024/03/19,23:30:00,39470,39470,39470,39470,17,0
2024/03/19,23:31:00,39470,39480,39470,39480,24,0
2024/03/19,23:32:00,39480,39490,39480,39490,23,0
2024/03/19,23:33:00,39480,39480,39480,39480,1,0
2024/03/19,23:34:00,39480,39490,39480,39490,23,0
2024/03/19,23:35:00,39490,39490,39490,39490,13,0
2024/03/19,23:36:00,39490,39510,39490,39500,75,0
2024/03/19,23:37:00,39500,39500,39490,39490,24,0
2024/03/19,23:38:00,39490,39500,39490,39500,24,0
2024/03/19,23:39:00,39510,39510,39500,39510,44,0
2024/03/19,23:40:00,39510,39530,39510,39530,51,0
2024/03/19,23:41:00,39530,39540,39530,39530,24,0
2024/03/19,23:42:00,39530,39530,39520,39520,15,0
2024/03/19,23:43:00,39530,39530,39530,39530,24,0
2024/03/19,23:44:00,39530,39530,39530,39530,10,0
2024/03/19,23:45:00,39540,39540,39540,39540,16,0
2024/03/19,23:46:00,39540,39550,39540,39550,119,0
2024/03/19,23:47:00,39560,39560,39550,39550,121,0
2024/03/19,23:48:00,39550,39550,39550,39550,18,0
2024/03/19,23:49:00,39560,39560,39560,39560,8,0
2024/03/19,23:50:00,39560,39560,39560,39560,24,0
2024/03/19,23:51:00,39570,39570,39560,39560,39,0
2024/03/19,23:52:00,39560,39560,39560,39560,65,0
2024/03/19,23:53:00,39560,39560,39560,39560,59,0
2024/03/19,23:54:00,39560,39560,39550,39550,73,0
2024/03/19,23:55:00,39550,39560,39550,39560,26,0
2024/03/19,23:56:00,39560,39570,39560,39570,11,0
2024/03/19,23:57:00,39570,39570,39570,39570,14,0
2024/03/19,23:58:00,39560,39560,39550,39550,18,0
2024/03/19,23:59:00,39550,39550,39550,39550,21,0
2024/03/20,00:00:00,39540,39540,39540,39540,7,0
2024/03/20,00:01:00,39540,39540,39540,39540,11,0
2024/03/20,00:02:00,39550,39550,39550,39550,3,0
2024/03/20,00:03:00,39540,39540,39540,39540,5,0
2024/03/20,00:04:00,39530,39540,39520,39540,13,0
2024/03/20,00:05:00,39540,39540,39540,39540,24,0
2024/03/20,00:06:00,39550,39550,39550,39550,18,0
2024/03/20,00:07:00,39550,39550,39550,39550,11,0
2024/03/20,00:08:00,39550,39550,39550,39550,4,0
2024/03/20,00:09:00,39550,39550,39550,39550,0,0
2024/03/20,00:10:00,39550,39550,39550,39550,0,0
2024/03/20,00:11:00,39540,39540,39540,39540,15,0
2024/03/20,00:12:00,39530,39530,39530,39530,6,0
2024/03/20,00:13:00,39530,39540,39530,39530,7,0
2024/03/20,00:14:00,39530,39550,39530,39550,42,0
2024/03/20,00:15:00,39550,39550,39540,39550,44,0
2024/03/20,00:16:00,39550,39550,39550,39550,36,0
2024/03/20,00:17:00,39560,39560,39560,39560,1,0
2024/03/20,00:18:00,39560,39570,39560,39560,9,0
2024/03/20,00:19:00,39560,39560,39550,39550,16,0
2024/03/20,00:20:00,39550,39550,39550,39550,0,0
2024/03/20,00:21:00,39560,39560,39560,39560,14,0
2024/03/20,00:22:00,39560,39560,39560,39560,4,0
2024/03/20,00:23:00,39550,39550,39550,39550,27,0
2024/03/20,00:24:00,39550,39560,39550,39560,4,0
2024/03/20,00:25:00,39560,39560,39560,39560,4,0
2024/03/20,00:26:00,39560,39560,39560,39560,7,0
2024/03/20,00:27:00,39560,39570,39560,39570,20,0
2024/03/20,00:28:00,39580,39600,39580,39600,42,0
2024/03/20,00:29:00,39600,39600,39600,39600,25,0
2024/03/20,00:30:00,39600,39600,39590,39590,16,0
2024/03/20,00:31:00,39600,39610,39600,39610,15,0
2024/03/20,00:32:00,39620,39630,39620,39630,31,0
2024/03/20,00:33:00,39630,39640,39630,39640,25,0
2024/03/20,00:34:00,39640,39640,39640,39640,21,0
2024/03/20,00:35:00,39640,39640,39640,39640,0,0
2024/03/20,00:36:00,39650,39660,39650,39660,69,0
2024/03/20,00:37:00,39660,39670,39660,39670,53,0
2024/03/20,00:38:00,39670,39690,39670,39690,89,0
2024/03/20,00:39:00,39690,39700,39690,39690,16,0
2024/03/20,00:40:00,39690,39690,39690,39690,6,0
2024/03/20,00:41:00,39680,39700,39680,39700,101,0
2024/03/20,00:42:00,39700,39700,39700,39700,9,0
2024/03/20,00:43:00,39700,39710,39700,39710,7,0
2024/03/20,00:44:00,39700,39700,39690,39690,50,0
2024/03/20,00:45:00,39680,39680,39680,39680,27,0
2024/03/20,00:46:00,39680,39680,39680,39680,0,0
2024/03/20,00:47:00,39680,39680,39670,39670,26,0
2024/03/20,00:48:00,39670,39670,39670,39670,12,0
2024/03/20,00:49:00,39670,39670,39670,39670,27,0
2024/03/20,00:50:00,39670,39670,39670,39670,7,0
2024/03/20,00:51:00,39670,39670,39660,39660,18,0
2024/03/20,00:52:00,39660,39660,39650,39650,45,0
2024/03/20,00:53:00,39650,39660,39650,39660,14,0
2024/03/20,00:54:00,39660,39660,39660,39660,13,0
2024/03/20,00:55:00,39670,39670,39660,39660,55,0
2024/03/20,00:56:00,39670,39680,39670,39680,19,0
2024/03/20,00:57:00,39680,39680,39680,39680,25,0
2024/03/20,00:58:00,39680,39680,39680,39680,1,0
2024/03/20,00:59:00,39670,39680,39670,39680,9,0
2024/03/20,01:00:00,39690,39700,39690,39700,25,0
2024/03/20,01:01:00,39710,39710,39700,39700,45,0
2024/03/20,01:02:00,39690,39690,39690,39690,7,0
2024/03/20,01:03:00,39700,39700,39700,39700,32,0
2024/03/20,01:04:00,39690,39690,39680,39680,29,0
2024/03/20,01:05:00,39680,39690,39680,39690,30,0
2024/03/20,01:06:00,39690,39690,39690,39690,6,0
2024/03/20,01:07:00,39700,39700,39700,39700,23,0
2024/03/20,01:08:00,39690,39690,39690,39690,5,0
2024/03/20,01:09:00,39690,39690,39690,39690,2,0
2024/03/20,01:10:00,39680,39690,39680,39690,13,0
2024/03/20,01:11:00,39690,39690,39690,39690,7,0
2024/03/20,01:12:00,39680,39680,39680,39680,14,0
2024/03/20,01:13:00,39680,39680,39680,39680,1,0
2024/03/20,01:14:00,39690,39690,39690,39690,11,0
2024/03/20,01:15:00,39680,39680,39680,39680,7,0
2024/03/20,01:16:00,39680,39700,39680,39700,16,0
2024/03/20,01:17:00,39690,39700,39690,39700,18,0
2024/03/20,01:18:00,39710,39720,39710,39720,30,0
2024/03/20,01:19:00,39720,39720,39720,39720,25,0
2024/03/20,01:20:00,39720,39720,39720,39720,14,0
2024/03/20,01:21:00,39720,39730,39720,39730,134,0
2024/03/20,01:22:00,39730,39730,39730,39730,1,0
2024/03/20,01:23:00,39730,39740,39730,39740,22,0
2024/03/20,01:24:00,39740,39740,39730,39730,37,0
2024/03/20,01:25:00,39730,39730,39730,39730,0,0
2024/03/20,01:26:00,39730,39740,39730,39740,59,0
2024/03/20,01:27:00,39730,39740,39730,39730,5,0
2024/03/20,01:28:00,39730,39730,39730,39730,14,0
2024/03/20,01:29:00,39740,39740,39740,39740,2,0
2024/03/20,01:30:00,39730,39730,39720,39720,6,0
2024/03/20,01:31:00,39730,39740,39730,39740,28,0
2024/03/20,01:32:00,39740,39740,39740,39740,9,0
2024/03/20,01:33:00,39750,39750,39750,39750,98,0
2024/03/20,01:34:00,39750,39750,39750,39750,7,0
2024/03/20,01:35:00,39750,39750,39750,39750,4,0
2024/03/20,01:36:00,39760,39770,39760,39770,56,0
2024/03/20,01:37:00,39770,39780,39770,39770,76,0
2024/03/20,01:38:00,39760,39770,39760,39770,14,0
2024/03/20,01:39:00,39770,39770,39770,39770,3,0
2024/03/20,01:40:00,39770,39770,39770,39770,21,0
2024/03/20,01:41:00,39760,39760,39750,39760,14,0
2024/03/20,01:42:00,39760,39760,39760,39760,25,0
2024/03/20,01:43:00,39770,39780,39770,39770,34,0
2024/03/20,01:44:00,39780,39780,39780,39780,1,0
2024/03/20,01:45:00,39780,39810,39780,39810,255,0
2024/03/20,01:46:00,39810,39820,39810,39820,64,0
2024/03/20,01:47:00,39820,39820,39810,39810,68,0
2024/03/20,01:48:00,39810,39810,39800,39800,15,0
2024/03/20,01:49:00,39810,39810,39810,39810,7,0
2024/03/20,01:50:00,39810,39810,39810,39810,42,0
2024/03/20,01:51:00,39820,39820,39820,39820,12,0
2024/03/20,01:52:00,39830,39840,39830,39840,29,0
2024/03/20,01:53:00,39840,39840,39830,39830,30,0
2024/03/20,01:54:00,39820,39820,39820,39820,4,0
2024/03/20,01:55:00,39810,39820,39810,39820,26,0
2024/03/20,01:56:00,39830,39830,39820,39820,16,0
2024/03/20,01:57:00,39820,39820,39820,39820,7,0
2024/03/20,01:58:00,39820,39820,39820,39820,20,0
2024/03/20,01:59:00,39820,39830,39810,39820,24,0
2024/03/20,02:00:00,39830,39830,39830,39830,12,0
2024/03/20,02:01:00,39830,39830,39830,39830,6,0
2024/03/20,02:02:00,39840,39860,39840,39860,118,0
2024/03/20,02:03:00,39850,39850,39840,39840,13,0
2024/03/20,02:04:00,39850,39850,39840,39840,22,0
2024/03/20,02:05:00,39840,39840,39830,39830,24,0
2024/03/20,02:06:00,39820,39830,39820,39830,18,0
2024/03/20,02:07:00,39840,39840,39830,39830,39,0
2024/03/20,02:08:00,39830,39850,39830,39850,11,0
2024/03/20,02:09:00,39850,39850,39850,39850,4,0
2024/03/20,02:10:00,39840,39840,39830,39830,8,0
2024/03/20,02:11:00,39830,39830,39830,39830,6,0
2024/03/20,02:12:00,39840,39840,39840,39840,7,0
2024/03/20,02:13:00,39840,39850,39840,39840,4,0
2024/03/20,02:14:00,39830,39830,39830,39830,4,0
2024/03/20,02:15:00,39830,39830,39820,39820,10,0
2024/03/20,02:16:00,39810,39810,39800,39800,16,0
2024/03/20,02:17:00,39810,39810,39810,39810,10,0
2024/03/20,02:18:00,39810,39810,39800,39800,9,0
2024/03/20,02:19:00,39810,39810,39810,39810,2,0
2024/03/20,02:20:00,39810,39810,39810,39810,2,0
2024/03/20,02:21:00,39800,39800,39800,39800,3,0
2024/03/20,02:22:00,39800,39810,39800,39810,5,0
2024/03/20,02:23:00,39810,39810,39810,39810,1,0
2024/03/20,02:24:00,39810,39820,39810,39820,2,0
2024/03/20,02:25:00,39820,39820,39820,39820,4,0
2024/03/20,02:26:00,39820,39820,39820,39820,1,0
2024/03/20,02:27:00,39820,39820,39820,39820,4,0
2024/03/20,02:28:00,39830,39830,39830,39830,6,0
2024/03/20,02:29:00,39820,39820,39820,39820,4,0
2024/03/20,02:30:00,39820,39820,39820,39820,1,0
2024/03/20,02:31:00,39830,39830,39830,39830,5,0
2024/03/20,02:32:00,39840,39840,39830,39830,12,0
2024/03/20,02:33:00,39820,39820,39820,39820,5,0
2024/03/20,02:34:00,39830,39830,39830,39830,26,0
2024/03/20,02:35:00,39830,39830,39830,39830,14,0
2024/03/20,02:36:00,39820,39820,39820,39820,4,0
2024/03/20,02:37:00,39820,39820,39820,39820,1,0
2024/03/20,02:38:00,39820,39830,39820,39830,4,0
2024/03/20,02:39:00,39830,39830,39830,39830,0,0
2024/03/20,02:40:00,39820,39820,39820,39820,1,0
2024/03/20,02:41:00,39820,39830,39820,39830,18,0
2024/03/20,02:42:00,39830,39830,39830,39830,17,0
2024/03/20,02:43:00,39820,39820,39820,39820,13,0
2024/03/20,02:44:00,39820,39830,39820,39830,7,0
2024/03/20,02:45:00,39830,39830,39830,39830,3,0
2024/03/20,02:46:00,39830,39830,39830,39830,21,0
2024/03/20,02:47:00,39830,39830,39820,39820,13,0
2024/03/20,02:48:00,39820,39820,39820,39820,2,0
2024/03/20,02:49:00,39820,39820,39820,39820,1,0
2024/03/20,02:50:00,39830,39830,39830,39830,1,0
2024/03/20,02:51:00,39820,39830,39820,39820,5,0
2024/03/20,02:52:00,39820,39820,39820,39820,4,0
2024/03/20,02:53:00,39810,39810,39810,39810,6,0
2024/03/20,02:54:00,39810,39810,39810,39810,27,0
2024/03/20,02:55:00,39810,39810,39810,39810,46,0
2024/03/20,02:56:00,39810,39810,39810,39810,1,0
2024/03/20,02:57:00,39810,39810,39810,39810,3,0
2024/03/20,02:58:00,39810,39810,39810,39810,5,0
2024/03/20,02:59:00,39810,39810,39810,39810,0,0
2024/03/20,03:00:00,39810,39810,39810,39810,6,0
2024/03/20,03:01:00,39820,39820,39810,39810,8,0
2024/03/20,03:02:00,39800,39800,39790,39790,40,0
2024/03/20,03:03:00,39790,39790,39790,39790,15,0
2024/03/20,03:04:00,39790,39790,39790,39790,10,0
2024/03/20,03:05:00,39790,39790,39790,39790,1,0
2024/03/20,03:06:00,39790,39800,39790,39800,2,0
2024/03/20,03:07:00,39790,39790,39790,39790,8,0
2024/03/20,03:08:00,39790,39790,39790,39790,3,0
2024/03/20,03:09:00,39780,39780,39780,39780,3,0
2024/03/20,03:10:00,39780,39780,39780,39780,2,0
2024/03/20,03:11:00,39790,39790,39790,39790,26,0
2024/03/20,03:12:00,39790,39790,39790,39790,12,0
2024/03/20,03:13:00,39790,39790,39780,39780,25,0
2024/03/20,03:14:00,39780,39790,39780,39790,24,0
2024/03/20,03:15:00,39790,39790,39790,39790,4,0
2024/03/20,03:16:00,39790,39790,39790,39790,7,0
2024/03/20,03:17:00,39800,39810,39800,39810,13,0
2024/03/20,03:18:00,39800,39810,39800,39810,5,0
2024/03/20,03:19:00,39810,39810,39800,39800,27,0
2024/03/20,03:20:00,39790,39790,39790,39790,3,0
2024/03/20,03:21:00,39800,39800,39800,39800,12,0
2024/03/20,03:22:00,39790,39790,39790,39790,3,0
2024/03/20,03:23:00,39790,39790,39790,39790,0,0
2024/03/20,03:24:00,39790,39790,39790,39790,2,0
2024/03/20,03:25:00,39790,39790,39790,39790,1,0
2024/03/20,03:26:00,39790,39790,39790,39790,3,0
2024/03/20,03:27:00,39790,39790,39790,39790,1,0
2024/03/20,03:28:00,39790,39810,39790,39810,113,0
2024/03/20,03:29:00,39810,39810,39810,39810,15,0
2024/03/20,03:30:00,39820,39830,39820,39820,22,0
2024/03/20,03:31:00,39820,39820,39820,39820,0,0
2024/03/20,03:32:00,39820,39820,39820,39820,3,0
2024/03/20,03:33:00,39820,39840,39820,39840,19,0
2024/03/20,03:34:00,39840,39840,39830,39830,14,0
2024/03/20,03:35:00,39830,39830,39830,39830,1,0
2024/03/20,03:36:00,39830,39830,39830,39830,0,0
2024/03/20,03:37:00,39830,39830,39830,39830,0,0
2024/03/20,03:38:00,39830,39830,39830,39830,2,0
2024/03/20,03:39:00,39830,39830,39830,39830,0,0
2024/03/20,03:40:00,39840,39840,39840,39840,4,0
2024/03/20,03:41:00,39840,39840,39840,39840,1,0
2024/03/20,03:42:00,39850,39850,39850,39850,21,0
2024/03/20,03:43:00,39860,39860,39860,39860,1,0
2024/03/20,03:44:00,39850,39850,39850,39850,3,0
2024/03/20,03:45:00,39850,39850,39850,39850,5,0
2024/03/20,03:46:00,39850,39870,39850,39860,17,0
2024/03/20,03:47:00,39860,39860,39860,39860,11,0
2024/03/20,03:48:00,39860,39860,39860,39860,0,0
2024/03/20,03:49:00,39860,39860,39860,39860,0,0
2024/03/20,03:50:00,39870,39890,39870,39880,135,0
2024/03/20,03:51:00,39880,39880,39880,39880,21,0
2024/03/20,03:52:00,39880,39880,39880,39880,0,0
2024/03/20,03:53:00,39880,39880,39880,39880,0,0
2024/03/20,03:54:00,39890,39890,39890,39890,3,0
2024/03/20,03:55:00,39880,39880,39880,39880,6,0
2024/03/20,03:56:00,39870,39870,39860,39860,18,0
2024/03/20,03:57:00,39860,39860,39860,39860,13,0
2024/03/20,03:58:00,39870,39870,39870,39870,2,0
2024/03/20,03:59:00,39870,39870,39870,39870,0,0
2024/03/20,04:00:00,39870,39870,39870,39870,13,0
2024/03/20,04:01:00,39870,39870,39870,39870,1,0
2024/03/20,04:02:00,39880,39880,39880,39880,39,0
2024/03/20,04:03:00,39880,39880,39880,39880,6,0
2024/03/20,04:04:00,39870,39870,39870,39870,11,0
2024/03/20,04:05:00,39870,39870,39860,39860,13,0
2024/03/20,04:06:00,39850,39850,39850,39850,9,0
2024/03/20,04:07:00,39840,39840,39830,39840,63,0
2024/03/20,04:08:00,39830,39830,39830,39830,12,0
2024/03/20,04:09:00,39820,39820,39820,39820,13,0
2024/03/20,04:10:00,39820,39820,39800,39810,67,0
2024/03/20,04:11:00,39810,39810,39800,39810,58,0
2024/03/20,04:12:00,39810,39810,39810,39810,16,0
2024/03/20,04:13:00,39800,39800,39800,39800,6,0
2024/03/20,04:14:00,39790,39790,39790,39790,7,0
2024/03/20,04:15:00,39800,39800,39800,39800,10,0
2024/03/20,04:16:00,39790,39790,39780,39790,49,0
2024/03/20,04:17:00,39790,39800,39790,39800,11,0
2024/03/20,04:18:00,39800,39800,39800,39800,15,0
2024/03/20,04:19:00,39800,39800,39800,39800,11,0
2024/03/20,04:20:00,39810,39820,39810,39820,8,0
2024/03/20,04:21:00,39830,39830,39830,39830,3,0
2024/03/20,04:22:00,39830,39830,39810,39810,17,0
2024/03/20,04:23:00,39810,39810,39810,39810,2,0
2024/03/20,04:24:00,39810,39810,39810,39810,2,0
2024/03/20,04:25:00,39810,39810,39800,39800,9,0
2024/03/20,04:26:00,39800,39800,39800,39800,2,0
2024/03/20,04:27:00,39810,39810,39800,39800,4,0
2024/03/20,04:28:00,39790,39800,39790,39800,5,0
2024/03/20,04:29:00,39800,39800,39800,39800,0,0
2024/03/20,04:30:00,39800,39800,39800,39800,0,0
2024/03/20,04:31:00,39800,39800,39800,39800,3,0
2024/03/20,04:32:00,39800,39800,39800,39800,0,0
2024/03/20,04:33:00,39800,39800,39800,39800,0,0
2024/03/20,04:34:00,39810,39810,39810,39810,5,0
2024/03/20,04:35:00,39810,39810,39800,39800,10,0
2024/03/20,04:36:00,39810,39810,39810,39810,3,0
2024/03/20,04:37:00,39810,39810,39810,39810,2,0
2024/03/20,04:38:00,39820,39820,39820,39820,5,0
2024/03/20,04:39:00,39820,39830,39820,39830,11,0
2024/03/20,04:40:00,39830,39830,39830,39830,6,0
2024/03/20,04:41:00,39830,39830,39830,39830,4,0
2024/03/20,04:42:00,39830,39830,39830,39830,0,0
2024/03/20,04:43:00,39830,39830,39830,39830,0,0
2024/03/20,04:44:00,39830,39830,39830,39830,6,0
2024/03/20,04:45:00,39830,39830,39820,39820,3,0
2024/03/20,04:46:00,39830,39830,39820,39820,6,0
2024/03/20,04:47:00,39840,39840,39840,39840,5,0
2024/03/20,04:48:00,39840,39840,39830,39840,13,0
2024/03/20,04:49:00,39840,39840,39830,39840,5,0
2024/03/20,04:50:00,39850,39850,39840,39840,7,0
2024/03/20,04:51:00,39840,39840,39830,39830,19,0
2024/03/20,04:52:00,39830,39840,39830,39840,6,0
2024/03/20,04:53:00,39830,39840,39830,39840,10,0
2024/03/20,04:54:00,39840,39840,39840,39840,0,0
2024/03/20,04:55:00,39840,39840,39830,39830,3,0
2024/03/20,04:56:00,39840,39840,39830,39830,5,0
2024/03/20,04:57:00,39840,39840,39840,39840,6,0
2024/03/20,04:58:00,39840,39840,39830,39830,6,0
2024/03/20,04:59:00,39840,39850,39840,39850,32,0
2024/03/20,05:00:00,39840,39840,39830,39830,22,0
2024/03/20,05:01:00,39830,39840,39830,39840,4,0
2024/03/20,05:02:00,39840,39840,39840,39840,0,0
2024/03/20,05:03:00,39850,39850,39850,39850,2,0
2024/03/20,05:04:00,39840,39840,39840,39840,1,0
2024/03/20,05:05:00,39840,39840,39840,39840,0,0
2024/03/20,05:06:00,39840,39840,39840,39840,7,0
2024/03/20,05:07:00,39840,39840,39840,39840,2,0
2024/03/20,05:08:00,39840,39840,39840,39840,0,0
2024/03/20,05:09:00,39840,39840,39840,39840,2,0
2024/03/20,05:10:00,39830,39830,39830,39830,2,0
2024/03/20,05:11:00,39830,39830,39830,39830,0,0
2024/03/20,05:12:00,39820,39820,39820,39820,6,0
2024/03/20,05:13:00,39830,39830,39820,39830,6,0
2024/03/20,05:14:00,39830,39830,39830,39830,0,0
2024/03/20,05:15:00,39840,39840,39840,39840,9,0
2024/03/20,05:16:00,39840,39840,39840,39840,5,0
2024/03/20,05:17:00,39840,39840,39840,39840,0,0
2024/03/20,05:18:00,39840,39840,39840,39840,2,0
2024/03/20,05:19:00,39840,39840,39840,39840,0,0
2024/03/20,05:20:00,39840,39840,39840,39840,3,0
2024/03/20,05:21:00,39840,39840,39840,39840,0,0
2024/03/20,05:22:00,39840,39840,39840,39840,0,0
2024/03/20,05:23:00,39830,39830,39830,39830,2,0
2024/03/20,05:24:00,39830,39830,39830,39830,0,0
2024/03/20,05:25:00,39830,39830,39830,39830,0,0
2024/03/20,05:26:00,39830,39840,39820,39830,12,0
2024/03/20,05:27:00,39830,39830,39830,39830,0,0
2024/03/20,05:28:00,39830,39830,39830,39830,0,0
2024/03/20,05:29:00,39830,39830,39830,39830,1,0
2024/03/20,05:30:00,39830,39830,39830,39830,0,0
2024/03/20,05:31:00,39830,39830,39830,39830,0,0
2024/03/20,05:32:00,39840,39840,39840,39840,9,0
2024/03/20,05:33:00,39840,39840,39840,39840,1,0
2024/03/20,05:34:00,39840,39840,39840,39840,1,0
2024/03/20,05:35:00,39840,39840,39840,39840,1,0
2024/03/20,05:36:00,39840,39840,39840,39840,0,0
2024/03/20,05:37:00,39840,39840,39840,39840,3,0
2024/03/20,05:38:00,39840,39840,39840,39840,2,0
2024/03/20,05:39:00,39840,39840,39840,39840,1,0
2024/03/20,05:40:00,39840,39840,39840,39840,0,0
2024/03/20,05:41:00,39850,39850,39850,39850,24,0
2024/03/20,05:42:00,39850,39850,39850,39850,0,0
2024/03/20,05:43:00,39860,39860,39860,39860,11,0
2024/03/20,05:44:00,39860,39860,39860,39860,8,0
2024/03/20,05:45:00,39860,39860,39860,39860,3,0
2024/03/20,05:46:00,39850,39850,39850,39850,2,0
2024/03/20,05:47:00,39850,39850,39850,39850,13,0
2024/03/20,05:48:00,39850,39850,39850,39850,0,0
2024/03/20,05:49:00,39850,39850,39850,39850,1,0
2024/03/20,05:50:00,39850,39850,39850,39850,0,0
2024/03/20,05:51:00,39850,39850,39850,39850,6,0
2024/03/20,05:52:00,39850,39850,39850,39850,0,0
2024/03/20,05:53:00,39840,39840,39830,39830,3,0
2024/03/20,05:54:00,39830,39830,39830,39830,0,0
2024/03/20,05:55:00,39830,39840,39830,39840,8,0
2024/03/20,05:56:00,39840,39840,39840,39840,0,0
2024/03/20,05:57:00,39840,39840,39840,39840,0,0
2024/03/20,05:58:00,39840,39840,39840,39840,0,0
2024/03/20,05:59:00,39840,39840,39840,39840,0,0
2024/03/20,06:00:00,39840,39840,39810,39810,45,0
2024/03/20,08:46:00,39890,39900,39860,39890,188,0
2024/03/20,08:47:00,39900,39900,39880,39880,37,0
2024/03/20,08:48:00,39890,39890,39880,39880,13,0
2024/03/20,08:49:00,39880,39880,39880,39880,39,0
2024/03/20,08:50:00,39880,39910,39880,39910,43,0
2024/03/20,08:51:00,39920,39940,39910,39940,62,0
2024/03/20,08:52:00,39940,39950,39930,39950,112,0
2024/03/20,08:53:00,39960,39960,39940,39950,68,0
2024/03/20,08:54:00,39950,39950,39950,39950,12,0
2024/03/20,08:55:00,39950,39960,39950,39950,14,0
2024/03/20,08:56:00,39950,39950,39940,39940,25,0
2024/03/20,08:57:00,39930,39930,39920,39930,16,0
2024/03/20,08:58:00,39930,39930,39920,39920,33,0
2024/03/20,08:59:00,39930,39930,39930,39930,14,0
2024/03/20,09:00:00,39930,39930,39900,39900,51,0
2024/03/20,09:01:00,39900,39930,39890,39930,61,0
2024/03/20,09:02:00,39930,39970,39930,39950,104,0
2024/03/20,09:03:00,39940,39940,39920,39920,23,0
2024/03/20,09:04:00,39930,39940,39930,39940,44,0
2024/03/20,09:05:00,39940,39990,39940,39990,118,0
2024/03/20,09:06:00,39990,40000,39980,40000,198,0
2024/03/20,09:07:00,40000,40000,39990,39990,65,0
2024/03/20,09:08:00,39990,40000,39970,39980,70,0
2024/03/20,09:09:00,39980,39990,39980,39990,37,0
2024/03/20,09:10:00,39990,39990,39980,39990,24,0
2024/03/20,09:11:00,39990,40010,39990,40010,57,0
2024/03/20,09:12:00,40020,40030,40020,40020,61,0
2024/03/20,09:13:00,40020,40040,40020,40040,25,0
2024/03/20,09:14:00,40050,40050,40030,40030,113,0
2024/03/20,09:15:00,40040,40060,40040,40060,82,0
2024/03/20,09:16:00,40060,40060,40050,40060,72,0
2024/03/20,09:17:00,40060,40090,40060,40090,43,0
2024/03/20,09:18:00,40090,40100,40070,40070,105,0
2024/03/20,09:19:00,40070,40090,40070,40090,62,0
2024/03/20,09:20:00,40090,40100,40090,40090,44,0
2024/03/20,09:21:00,40090,40090,40070,40080,37,0
2024/03/20,09:22:00,40080,40090,40080,40090,56,0
2024/03/20,09:23:00,40090,40090,40080,40090,40,0
2024/03/20,09:24:00,40090,40090,40080,40090,19,0
2024/03/20,09:25:00,40080,40080,40080,40080,32,0
2024/03/20,09:26:00,40080,40110,40080,40110,97,0
2024/03/20,09:27:00,40100,40120,40100,40110,19,0
2024/03/20,09:28:00,40120,40150,40120,40140,81,0
2024/03/20,09:29:00,40140,40140,40140,40140,38,0
2024/03/20,09:30:00,40140,40140,40140,40140,14,0
2024/03/20,09:31:00,40140,40140,40130,40140,50,0
2024/03/20,09:32:00,40140,40150,40120,40120,36,0
2024/03/20,09:33:00,40120,40120,40090,40090,35,0
2024/03/20,09:34:00,40090,40090,40060,40070,80,0
2024/03/20,09:35:00,40070,40080,40070,40070,28,0
2024/03/20,09:36:00,40080,40110,40070,40110,46,0
2024/03/20,09:37:00,40100,40110,40100,40110,18,0
2024/03/20,09:38:00,40110,40120,40110,40120,15,0
2024/03/20,09:39:00,40120,40120,40110,40110,56,0
2024/03/20,09:40:00,40100,40100,40090,40100,41,0
2024/03/20,09:41:00,40100,40100,40090,40100,18,0
2024/03/20,09:42:00,40100,40120,40100,40120,20,0
2024/03/20,09:43:00,40120,40120,40120,40120,28,0
2024/03/20,09:44:00,40120,40120,40120,40120,7,0
2024/03/20,09:45:00,40120,40120,40110,40110,45,0
2024/03/20,09:46:00,40110,40120,40110,40110,41,0
2024/03/20,09:47:00,40100,40110,40100,40110,7,0
2024/03/20,09:48:00,40120,40120,40110,40110,33,0
2024/03/20,09:49:00,40110,40140,40110,40140,65,0
2024/03/20,09:50:00,40140,40140,40140,40140,23,0
2024/03/20,09:51:00,40130,40130,40130,40130,23,0
2024/03/20,09:52:00,40120,40130,40120,40130,17,0
2024/03/20,09:53:00,40120,40120,40120,40120,5,0
2024/03/20,09:54:00,40120,40120,40110,40110,17,0
2024/03/20,09:55:00,40110,40110,40090,40090,25,0
2024/03/20,09:56:00,40090,40100,40090,40100,42,0
2024/03/20,09:57:00,40090,40090,40080,40080,19,0
2024/03/20,09:58:00,40080,40080,40080,40080,16,0
2024/03/20,09:59:00,40070,40070,40050,40050,51,0
2024/03/20,10:00:00,40050,40060,40050,40060,44,0
2024/03/20,10:01:00,40070,40090,40070,40080,28,0
2024/03/20,10:02:00,40080,40080,40060,40060,32,0
2024/03/20,10:03:00,40060,40060,40050,40050,26,0
2024/03/20,10:04:00,40050,40070,40050,40070,28,0
2024/03/20,10:05:00,40070,40080,40070,40080,21,0
2024/03/20,10:06:00,40080,40090,40080,40090,20,0
2024/03/20,10:07:00,40090,40090,40080,40080,6,0
2024/03/20,10:08:00,40080,40090,40080,40090,6,0
2024/03/20,10:09:00,40090,40090,40070,40070,17,0
2024/03/20,10:10:00,40070,40070,40060,40070,11,0
2024/03/20,10:11:00,40070,40080,40070,40080,7,0
2024/03/20,10:12:00,40080,40080,40080,40080,5,0
2024/03/20,10:13:00,40070,40070,40060,40060,19,0
2024/03/20,10:14:00,40060,40060,40050,40060,32,0
2024/03/20,10:15:00,40060,40060,40060,40060,10,0
2024/03/20,10:16:00,40050,40060,40050,40060,19,0
2024/03/20,10:17:00,40060,40060,40060,40060,8,0
2024/03/20,10:18:00,40060,40060,40040,40050,12,0
2024/03/20,10:19:00,40050,40050,40040,40040,21,0
2024/03/20,10:20:00,40040,40040,40040,40040,6,0
2024/03/20,10:21:00,40040,40050,40040,40050,39,0
2024/03/20,10:22:00,40060,40070,40060,40070,13,0
2024/03/20,10:23:00,40070,40070,40060,40060,39,0
2024/03/20,10:24:00,40070,40070,40060,40060,15,0
2024/03/20,10:25:00,40060,40060,40060,40060,4,0
2024/03/20,10:26:00,40050,40050,40050,40050,20,0
2024/03/20,10:27:00,40060,40070,40060,40060,11,0
2024/03/20,10:28:00,40060,40070,40050,40070,13,0
2024/03/20,10:29:00,40060,40070,40060,40060,28,0
2024/03/20,10:30:00,40060,40060,40060,40060,9,0
2024/03/20,10:31:00,40050,40060,40050,40060,19,0
2024/03/20,10:32:00,40060,40070,40060,40070,7,0
2024/03/20,10:33:00,40070,40080,40070,40080,52,0
2024/03/20,10:34:00,40080,40090,40080,40080,16,0
2024/03/20,10:35:00,40080,40080,40080,40080,0,0
2024/03/20,10:36:00,40080,40090,40080,40090,21,0
2024/03/20,10:37:00,40090,40090,40070,40070,20,0
2024/03/20,10:38:00,40060,40070,40050,40050,44,0
2024/03/20,10:39:00,40040,40050,40040,40040,29,0
2024/03/20,10:40:00,40040,40040,40030,40030,21,0
2024/03/20,10:41:00,40030,40040,40030,40040,54,0
2024/03/20,10:42:00,40040,40040,40040,40040,0,0
2024/03/20,10:43:00,40040,40040,40040,40040,9,0
2024/03/20,10:44:00,40040,40040,40040,40040,12,0
2024/03/20,10:45:00,40040,40050,40040,40050,29,0
2024/03/20,10:46:00,40050,40050,40040,40040,28,0
2024/03/20,10:47:00,40030,40030,40010,40010,45,0
2024/03/20,10:48:00,40010,40010,39990,40010,76,0
2024/03/20,10:49:00,40020,40020,40020,40020,20,0
2024/03/20,10:50:00,40030,40030,40030,40030,17,0
2024/03/20,10:51:00,40030,40040,40030,40030,27,0
2024/03/20,10:52:00,40020,40030,40020,40030,9,0
2024/03/20,10:53:00,40020,40020,40020,40020,16,0
2024/03/20,10:54:00,40010,40020,40010,40020,9,0
2024/03/20,10:55:00,40020,40030,40020,40030,22,0
2024/03/20,10:56:00,40030,40030,40030,40030,9,0
2024/03/20,10:57:00,40020,40020,40020,40020,9,0
2024/03/20,10:58:00,40020,40020,40020,40020,6,0
2024/03/20,10:59:00,40020,40020,40020,40020,5,0
2024/03/20,11:00:00,40030,40030,40030,40030,26,0
2024/03/20,11:01:00,40030,40030,40020,40030,21,0
2024/03/20,11:02:00,40040,40040,40040,40040,24,0
2024/03/20,11:03:00,40030,40030,40030,40030,29,0
2024/03/20,11:04:00,40030,40030,40030,40030,14,0
2024/03/20,11:05:00,40040,40040,40040,40040,6,0
2024/03/20,11:06:00,40050,40050,40050,40050,29,0
2024/03/20,11:07:00,40060,40060,40060,40060,19,0
2024/03/20,11:08:00,40070,40070,40060,40060,7,0
2024/03/20,11:09:00,40060,40060,40050,40050,11,0
2024/03/20,11:10:00,40060,40060,40060,40060,6,0
2024/03/20,11:11:00,40060,40060,40060,40060,7,0
2024/03/20,11:12:00,40070,40070,40070,40070,4,0
2024/03/20,11:13:00,40060,40060,40050,40060,7,0
2024/03/20,11:14:00,40070,40070,40060,40070,24,0
2024/03/20,11:15:00,40060,40060,40060,40060,6,0
2024/03/20,11:16:00,40060,40060,40060,40060,24,0
2024/03/20,11:17:00,40060,40060,40060,40060,0,0
2024/03/20,11:18:00,40050,40060,40050,40060,23,0
2024/03/20,11:19:00,40060,40060,40060,40060,0,0
2024/03/20,11:20:00,40070,40070,40070,40070,5,0
2024/03/20,11:21:00,40060,40060,40060,40060,14,0
2024/03/20,11:22:00,40060,40060,40060,40060,11,0
2024/03/20,11:23:00,40060,40060,40060,40060,4,0
2024/03/20,11:24:00,40060,40070,40060,40070,16,0
2024/03/20,11:25:00,40070,40070,40070,40070,0,0
2024/03/20,11:26:00,40070,40070,40070,40070,13,0
2024/03/20,11:27:00,40080,40080,40080,40080,25,0
2024/03/20,11:28:00,40080,40080,40080,40080,11,0
2024/03/20,11:29:00,40090,40090,40080,40080,11,0
2024/03/20,11:30:00,40080,40080,40080,40080,6,0
2024/03/20,11:31:00,40080,40080,40080,40080,4,0
2024/03/20,11:32:00,40070,40070,40060,40060,14,0
2024/03/20,11:33:00,40050,40050,40050,40050,19,0
2024/03/20,11:34:00,40050,40050,40040,40040,13,0
2024/03/20,11:35:00,40040,40040,40040,40040,13,0
2024/03/20,11:36:00,40030,40030,40030,40030,21,0
2024/03/20,11:37:00,40030,40030,40030,40030,7,0
2024/03/20,11:38:00,40030,40030,40030,40030,12,0
2024/03/20,11:39:00,40030,40030,40030,40030,4,0
2024/03/20,11:40:00,40030,40030,40030,40030,0,0
2024/03/20,11:41:00,40040,40040,40040,40040,1,0
2024/03/20,11:42:00,40040,40040,40040,40040,2,0
2024/03/20,11:43:00,40040,40040,40040,40040,10,0
2024/03/20,11:44:00,40040,40040,40030,40030,8,0
2024/03/20,11:45:00,40040,40040,40040,40040,13,0
2024/03/20,11:46:00,40040,40040,40030,40030,6,0
2024/03/20,11:47:00,40030,40030,40030,40030,4,0
2024/03/20,11:48:00,40030,40030,40020,40020,20,0
2024/03/20,11:49:00,40020,40020,40010,40010,9,0
2024/03/20,11:50:00,40010,40010,39990,39990,88,0
2024/03/20,11:51:00,40000,40000,39990,39990,22,0
2024/03/20,11:52:00,39980,39980,39970,39980,31,0
2024/03/20,11:53:00,39980,39980,39980,39980,11,0
2024/03/20,11:54:00,39970,39970,39970,39970,21,0
2024/03/20,11:55:00,39970,39970,39970,39970,0,0
2024/03/20,11:56:00,39970,39970,39970,39970,0,0
2024/03/20,11:57:00,39970,39990,39970,39990,37,0
2024/03/20,11:58:00,40000,40000,40000,40000,13,0
2024/03/20,11:59:00,40000,40010,40000,40010,24,0
2024/03/20,12:00:00,40010,40010,40010,40010,5,0
2024/03/20,12:01:00,40010,40010,40010,40010,7,0
2024/03/20,12:02:00,40000,40000,39990,39990,20,0
2024/03/20,12:03:00,39980,39980,39980,39980,1,0
2024/03/20,12:04:00,39980,39980,39980,39980,7,0
2024/03/20,12:05:00,39980,39980,39980,39980,4,0
2024/03/20,12:06:00,39990,39990,39990,39990,8,0
2024/03/20,12:07:00,39990,39990,39990,39990,0,0
2024/03/20,12:08:00,39980,39980,39980,39980,9,0
2024/03/20,12:09:00,39980,39980,39980,39980,10,0
2024/03/20,12:10:00,39980,39980,39980,39980,0,0
2024/03/20,12:11:00,39970,39970,39970,39970,42,0
2024/03/20,12:12:00,39970,39980,39970,39980,16,0
2024/03/20,12:13:00,39980,39980,39980,39980,5,0
2024/03/20,12:14:00,39980,39980,39970,39970,12,0
2024/03/20,12:15:00,39980,39980,39980,39980,3,0
2024/03/20,12:16:00,39970,39970,39970,39970,6,0
2024/03/20,12:17:00,39970,39970,39970,39970,1,0
2024/03/20,12:18:00,39970,39990,39970,39990,20,0
2024/03/20,12:19:00,39990,39990,39990,39990,9,0
2024/03/20,12:20:00,40000,40000,40000,40000,6,0
2024/03/20,12:21:00,40000,40000,40000,40000,11,0
2024/03/20,12:22:00,40000,40000,40000,40000,7,0
2024/03/20,12:23:00,40000,40000,40000,40000,3,0
2024/03/20,12:24:00,40000,40010,40000,40010,7,0
2024/03/20,12:25:00,40010,40010,40010,40010,14,0
2024/03/20,12:26:00,40010,40010,40010,40010,11,0
2024/03/20,12:27:00,40010,40020,40010,40010,32,0
2024/03/20,12:28:00,40020,40020,40010,40010,2,0
2024/03/20,12:29:00,40010,40010,40010,40010,0,0
2024/03/20,12:30:00,40010,40010,40010,40010,0,0
2024/03/20,12:31:00,40020,40020,40020,40020,9,0
2024/03/20,12:32:00,40020,40020,40020,40020,6,0
2024/03/20,12:33:00,40020,40030,40020,40030,2,0
2024/03/20,12:34:00,40030,40030,40030,40030,9,0
2024/03/20,12:35:00,40030,40030,40030,40030,10,0
2024/03/20,12:36:00,40030,40030,40030,40030,4,0
2024/03/20,12:37:00,40020,40020,40010,40020,23,0
2024/03/20,12:38:00,40020,40020,40020,40020,1,0
2024/03/20,12:39:00,40010,40010,40010,40010,16,0
2024/03/20,12:40:00,40010,40010,40010,40010,7,0
2024/03/20,12:41:00,40010,40010,40000,40000,2,0
2024/03/20,12:42:00,40000,40000,39990,39990,14,0
2024/03/20,12:43:00,40000,40010,40000,40010,9,0
2024/03/20,12:44:00,40010,40010,40010,40010,0,0
2024/03/20,12:45:00,40010,40010,40010,40010,10,0
2024/03/20,12:46:00,40010,40010,40010,40010,0,0
2024/03/20,12:47:00,40010,40010,40010,40010,0,0
2024/03/20,12:48:00,40010,40010,40010,40010,0,0
2024/03/20,12:49:00,40010,40010,40010,40010,7,0
2024/03/20,12:50:00,40010,40010,40010,40010,9,0
2024/03/20,12:51:00,40010,40010,40010,40010,1,0
2024/03/20,12:52:00,40010,40010,40010,40010,0,0
2024/03/20,12:53:00,40010,40010,40010,40010,0,0
2024/03/20,12:54:00,40010,40010,40010,40010,10,0
2024/03/20,12:55:00,40010,40010,40010,40010,7,0
2024/03/20,12:56:00,40010,40010,40010,40010,0,0
2024/03/20,12:57:00,40010,40010,40010,40010,0,0
2024/03/20,12:58:00,40010,40010,40010,40010,3,0
2024/03/20,12:59:00,40020,40020,40020,40020,14,0
2024/03/20,13:00:00,40020,40020,40020,40020,1,0
2024/03/20,13:01:00,40010,40020,40010,40020,14,0
2024/03/20,13:02:00,40020,40020,40020,40020,10,0
2024/03/20,13:03:00,40020,40020,40020,40020,2,0
2024/03/20,13:04:00,40020,40020,40020,40020,0,0
2024/03/20,13:05:00,40010,40010,40010,40010,25,0
2024/03/20,13:06:00,40020,40030,40020,40030,29,0
2024/03/20,13:07:00,40030,40030,40030,40030,0,0
2024/03/20,13:08:00,40030,40030,40030,40030,6,0
2024/03/20,13:09:00,40030,40030,40030,40030,0,0
2024/03/20,13:10:00,40030,40030,40030,40030,3,0
2024/03/20,13:11:00,40040,40040,40040,40040,6,0
2024/03/20,13:12:00,40040,40040,40040,40040,10,0
2024/03/20,13:13:00,40040,40040,40040,40040,0,0
2024/03/20,13:14:00,40050,40050,40050,40050,11,0
2024/03/20,13:15:00,40050,40050,40050,40050,5,0
2024/03/20,13:16:00,40050,40050,40050,40050,0,0
2024/03/20,13:17:00,40040,40040,40040,40040,10,0
2024/03/20,13:18:00,40040,40040,40040,40040,1,0
2024/03/20,13:19:00,40030,40030,40030,40030,1,0
2024/03/20,13:20:00,40040,40040,40040,40040,2,0
2024/03/20,13:21:00,40040,40040,40040,40040,8,0
2024/03/20,13:22:00,40040,40040,40040,40040,6,0
2024/03/20,13:23:00,40030,40030,40030,40030,21,0
2024/03/20,13:24:00,40030,40030,40030,40030,0,0
2024/03/20,13:25:00,40030,40030,40030,40030,0,0
2024/03/20,13:26:00,40040,40040,40040,40040,9,0
2024/03/20,13:27:00,40050,40050,40050,40050,1,0
2024/03/20,13:28:00,40050,40050,40050,40050,0,0
2024/03/20,13:29:00,40050,40050,40050,40050,2,0
2024/03/20,13:30:00,40040,40040,40040,40040,4,0
2024/03/20,13:31:00,40050,40050,40050,40050,24,0
2024/03/20,13:32:00,40050,40060,40050,40060,5,0
2024/03/20,13:33:00,40060,40060,40050,40050,3,0
2024/03/20,13:34:00,40050,40050,40050,40050,0,0
2024/03/20,13:35:00,40050,40050,40050,40050,2,0
2024/03/20,13:36:00,40060,40060,40060,40060,11,0
2024/03/20,13:37:00,40060,40060,40050,40060,8,0
2024/03/20,13:38:00,40060,40060,40060,40060,0,0
2024/03/20,13:39:00,40060,40060,40060,40060,0,0
2024/03/20,13:40:00,40060,40060,40060,40060,7,0
2024/03/20,13:41:00,40060,40070,40060,40070,3,0
2024/03/20,13:42:00,40060,40060,40060,40060,11,0
2024/03/20,13:43:00,40050,40050,40050,40050,3,0
2024/03/20,13:44:00,40060,40060,40060,40060,10,0
2024/03/20,13:45:00,40060,40060,40060,40060,15,0
2024/03/20,13:46:00,40060,40060,40060,40060,5,0
2024/03/20,13:47:00,40050,40050,40050,40050,12,0
2024/03/20,13:48:00,40050,40050,40050,40050,0,0
2024/03/20,13:49:00,40040,40040,40040,40040,7,0
2024/03/20,13:50:00,40040,40040,40040,40040,5,0
2024/03/20,13:51:00,40040,40040,40040,40040,4,0
2024/03/20,13:52:00,40040,40040,40030,40040,29,0
2024/03/20,13:53:00,40040,40040,40040,40040,9,0
2024/03/20,13:54:00,40040,40040,40040,40040,16,0
2024/03/20,13:55:00,40030,40030,40030,40030,11,0
2024/03/20,13:56:00,40030,40030,40020,40020,9,0
2024/03/20,13:57:00,40020,40020,40020,40020,11,0
2024/03/20,13:58:00,40020,40020,40010,40010,17,0
2024/03/20,13:59:00,40000,40000,40000,40000,44,0
2024/03/20,14:00:00,40010,40010,40010,40010,16,0
2024/03/20,14:01:00,40010,40010,40000,40000,22,0
2024/03/20,14:02:00,39990,39990,39990,39990,36,0
2024/03/20,14:03:00,39990,39990,39980,39980,11,0
2024/03/20,14:04:00,39980,39990,39980,39990,13,0
2024/03/20,14:05:00,39990,39990,39990,39990,11,0
2024/03/20,14:06:00,40000,40000,40000,40000,1,0
2024/03/20,14:07:00,40000,40000,40000,40000,10,0
2024/03/20,14:08:00,40000,40000,40000,40000,1,0
2024/03/20,14:09:00,40000,40000,40000,40000,13,0
2024/03/20,14:10:00,39990,39990,39990,39990,21,0
2024/03/20,14:11:00,39990,39990,39990,39990,7,0
2024/03/20,14:12:00,39990,39990,39990,39990,4,0
2024/03/20,14:13:00,39990,39990,39990,39990,4,0
2024/03/20,14:14:00,39990,39990,39990,39990,3,0
2024/03/20,14:15:00,39990,39990,39990,39990,0,0
2024/03/20,14:16:00,40000,40000,40000,40000,15,0
2024/03/20,14:17:00,40000,40000,40000,40000,4,0
2024/03/20,14:18:00,40000,40000,40000,40000,9,0
2024/03/20,14:19:00,40010,40020,40000,40010,18,0
2024/03/20,14:20:00,40020,40030,40020,40030,34,0
2024/03/20,14:21:00,40030,40030,40030,40030,1,0
2024/03/20,14:22:00,40030,40030,40030,40030,14,0
2024/03/20,14:23:00,40030,40030,40030,40030,8,0
2024/03/20,14:24:00,40030,40030,40030,40030,10,0
2024/03/20,14:25:00,40030,40030,40030,40030,0,0
2024/03/20,14:26:00,40030,40030,40030,40030,0,0
2024/03/20,14:27:00,40030,40030,40030,40030,0,0
2024/03/20,14:28:00,40030,40030,40030,40030,8,0
2024/03/20,14:29:00,40030,40030,40030,40030,0,0
2024/03/20,14:30:00,40030,40030,40030,40030,4,0
2024/03/20,14:31:00,40020,40020,40010,40010,20,0
2024/03/20,14:32:00,40010,40010,40010,40010,9,0
2024/03/20,14:33:00,40010,40010,40010,40010,1,0
2024/03/20,14:34:00,40010,40010,40010,40010,8,0
2024/03/20,14:35:00,40000,40000,40000,40000,12,0
2024/03/20,14:36:00,40000,40000,40000,40000,5,0
2024/03/20,14:37:00,40000,40000,40000,40000,0,0
2024/03/20,14:38:00,40000,40000,40000,40000,0,0
2024/03/20,14:39:00,40000,40000,40000,40000,7,0
2024/03/20,14:40:00,40000,40000,40000,40000,11,0
2024/03/20,14:41:00,40000,40000,40000,40000,4,0
2024/03/20,14:42:00,39990,39990,39990,39990,22,0
2024/03/20,14:43:00,40000,40000,40000,40000,6,0
2024/03/20,14:44:00,40000,40000,40000,40000,0,0
2024/03/20,14:45:00,40000,40000,40000,40000,0,0
2024/03/20,14:46:00,40000,40000,40000,40000,0,0
2024/03/20,14:47:00,40010,40010,40010,40010,10,0
2024/03/20,14:48:00,40010,40010,40010,40010,0,0
2024/03/20,14:49:00,40010,40010,40010,40010,1,0
2024/03/20,14:50:00,40000,40000,40000,40000,5,0
2024/03/20,14:51:00,40000,40000,40000,40000,0,0
2024/03/20,14:52:00,39990,39990,39980,39980,20,0
2024/03/20,14:53:00,39980,39980,39980,39980,3,0
2024/03/20,14:54:00,39970,39970,39960,39970,27,0
2024/03/20,14:55:00,39960,39960,39950,39950,13,0
2024/03/20,14:56:00,39960,39960,39960,39960,4,0
2024/03/20,14:57:00,39960,39960,39960,39960,5,0
2024/03/20,14:58:00,39960,39960,39950,39950,35,0
2024/03/20,14:59:00,39950,39950,39950,39950,15,0
2024/03/20,15:00:00,39950,39950,39950,39950,35,0
2024/03/20,15:01:00,39950,39970,39950,39970,51,0
2024/03/20,15:02:00,39980,39990,39980,39990,38,0
2024/03/20,15:03:00,39990,39990,39990,39990,14,0
2024/03/20,15:04:00,40000,40000,40000,40000,3,0
2024/03/20,15:05:00,40000,40000,40000,40000,24,0
2024/03/20,15:06:00,40000,40000,40000,40000,11,0
2024/03/20,15:07:00,40000,40000,40000,40000,5,0
2024/03/20,15:08:00,40000,40000,39990,39990,11,0
2024/03/20,15:09:00,39990,39990,39990,39990,1,0
2024/03/20,15:10:00,39990,40000,39990,39990,12,0
2024/03/20,15:11:00,40000,40000,40000,40000,10,0
2024/03/20,15:12:00,40000,40000,40000,40000,0,0
2024/03/20,15:13:00,40000,40000,40000,40000,0,0
2024/03/20,15:14:00,40000,40000,40000,40000,0,0
2024/03/20,15:15:00,40000,40000,39980,39980,103,0
2024/03/20,16:31:00,40030,40050,40030,40040,74,0
2024/03/20,16:32:00,40040,40050,40040,40040,23,0
2024/03/20,16:33:00,40040,40040,40040,40040,12,0
2024/03/20,16:34:00,40030,40030,40020,40020,19,0
2024/03/20,16:35:00,40020,40020,40020,40020,4,0
2024/03/20,16:36:00,40030,40030,40030,40030,9,0
2024/03/20,16:37:00,40030,40030,40030,40030,5,0
2024/03/20,16:38:00,40020,40020,40020,40020,4,0
2024/03/20,16:39:00,40020,40020,40020,40020,0,0
2024/03/20,16:40:00,40020,40020,40020,40020,4,0
2024/03/20,16:41:00,40020,40020,40020,40020,7,0
2024/03/20,16:42:00,40020,40020,40020,40020,5,0
2024/03/20,16:43:00,40020,40020,40020,40020,2,0
2024/03/20,16:44:00,40020,40020,40020,40020,3,0
2024/03/20,16:45:00,40020,40020,40020,40020,0,0
2024/03/20,16:46:00,40020,40020,40020,40020,0,0
2024/03/20,16:47:00,40030,40030,40030,40030,3,0
2024/03/20,16:48:00,40030,40030,40030,40030,12,0
2024/03/20,16:49:00,40030,40030,40030,40030,1,0
2024/03/20,16:50:00,40030,40030,40030,40030,3,0
2024/03/20,16:51:00,40030,40030,40030,40030,0,0
2024/03/20,16:52:00,40030,40030,40030,40030,0,0
2024/03/20,16:53:00,40020,40030,40020,40030,8,0
2024/03/20,16:54:00,40030,40030,40030,40030,5,0
2024/03/20,16:55:00,40030,40030,40030,40030,0,0
2024/03/20,16:56:00,40030,40030,40030,40030,0,0
2024/03/20,16:57:00,40030,40030,40030,40030,0,0
2024/03/20,16:58:00,40030,40030,40030,40030,0,0
2024/03/20,16:59:00,40020,40020,40020,40020,11,0
2024/03/20,17:00:00,40030,40030,40020,40020,6,0
2024/03/20,17:01:00,40020,40020,40020,40020,7,0
2024/03/20,17:02:00,40010,40010,40000,40000,14,0
2024/03/20,17:03:00,40010,40010,40010,40010,11,0
2024/03/20,17:04:00,40010,40010,40010,40010,0,0
2024/03/20,17:05:00,40010,40010,40010,40010,1,0
2024/03/20,17:06:00,40010,40020,40010,40020,22,0
2024/03/20,17:07:00,40020,40020,40020,40020,17,0
2024/03/20,17:08:00,40020,40020,40020,40020,23,0
2024/03/20,17:09:00,40020,40020,40020,40020,1,0
2024/03/20,17:10:00,40020,40020,40020,40020,0,0
2024/03/20,17:11:00,40020,40020,40020,40020,0,0
2024/03/20,17:12:00,40020,40020,40020,40020,10,0
2024/03/20,17:13:00,40020,40020,40020,40020,5,0
2024/03/20,17:14:00,40030,40030,40030,40030,13,0
2024/03/20,17:15:00,40040,40050,40040,40050,10,0
2024/03/20,17:16:00,40040,40050,40040,40050,8,0
2024/03/20,17:17:00,40040,40040,40040,40040,17,0
2024/03/20,17:18:00,40040,40050,40040,40050,24,0
2024/03/20,17:19:00,40040,40040,40040,40040,4,0
2024/03/20,17:20:00,40040,40040,40040,40040,9,0
2024/03/20,17:21:00,40050,40050,40050,40050,9,0
2024/03/20,17:22:00,40050,40050,40050,40050,0,0
2024/03/20,17:23:00,40050,40050,40050,40050,2,0
2024/03/20,17:24:00,40060,40060,40060,40060,7,0
2024/03/20,17:25:00,40060,40060,40060,40060,4,0
2024/03/20,17:26:00,40060,40060,40060,40060,6,0
2024/03/20,17:27:00,40060,40060,40060,40060,14,0
2024/03/20,17:28:00,40060,40060,40060,40060,0,0
2024/03/20,17:29:00,40050,40050,40050,40050,2,0
2024/03/20,17:30:00,40050,40050,40050,40050,8,0
2024/03/20,17:31:00,40050,40050,40050,40050,3,0
2024/03/20,17:32:00,40050,40050,40050,40050,9,0
2024/03/20,17:33:00,40050,40050,40050,40050,3,0
2024/03/20,17:34:00,40050,40050,40050,40050,2,0
2024/03/20,17:35:00,40050,40050,40050,40050,1,0
2024/03/20,17:36:00,40040,40040,40040,40040,9,0
2024/03/20,17:37:00,40040,40040,40040,40040,8,0
2024/03/20,17:38:00,40030,40040,40030,40040,4,0
2024/03/20,17:39:00,40040,40040,40040,40040,1,0
2024/03/20,17:40:00,40030,40030,40030,40030,9,0
2024/03/20,17:41:00,40030,40030,40030,40030,3,0
2024/03/20,17:42:00,40030,40030,40030,40030,5,0
2024/03/20,17:43:00,40030,40030,40030,40030,2,0
2024/03/20,17:44:00,40040,40040,40040,40040,11,0
2024/03/20,17:45:00,40040,40040,40040,40040,4,0
2024/03/20,17:46:00,40040,40040,40040,40040,1,0
2024/03/20,17:47:00,40040,40040,40040,40040,10,0
2024/03/20,17:48:00,40040,40040,40040,40040,3,0
2024/03/20,17:49:00,40040,40040,40040,40040,2,0
2024/03/20,17:50:00,40040,40040,40040,40040,0,0
2024/03/20,17:51:00,40040,40040,40030,40030,2,0
2024/03/20,17:52:00,40040,40040,40030,40030,5,0
2024/03/20,17:53:00,40030,40030,40030,40030,0,0
2024/03/20,17:54:00,40040,40040,40040,40040,5,0
2024/03/20,17:55:00,40040,40040,40040,40040,0,0
2024/03/20,17:56:00,40050,40050,40050,40050,16,0
2024/03/20,17:57:00,40060,40060,40060,40060,30,0
2024/03/20,17:58:00,40070,40080,40070,40070,28,0
2024/03/20,17:59:00,40070,40070,40070,40070,9,0
2024/03/20,18:00:00,40070,40070,40070,40070,0,0
2024/03/20,18:01:00,40070,40080,40070,40070,20,0
2024/03/20,18:02:00,40070,40070,40070,40070,0,0
2024/03/20,18:03:00,40060,40060,40060,40060,8,0
2024/03/20,18:04:00,40060,40060,40060,40060,2,0
2024/03/20,18:05:00,40060,40060,40060,40060,0,0
2024/03/20,18:06:00,40060,40060,40060,40060,7,0
2024/03/20,18:07:00,40070,40070,40070,40070,6,0
2024/03/20,18:08:00,40070,40070,40070,40070,0,0
2024/03/20,18:09:00,40080,40080,40080,40080,17,0
2024/03/20,18:10:00,40080,40080,40080,40080,1,0
2024/03/20,18:11:00,40080,40080,40080,40080,2,0
2024/03/20,18:12:00,40090,40090,40090,40090,15,0
2024/03/20,18:13:00,40090,40090,40090,40090,6,0
2024/03/20,18:14:00,40100,40110,40100,40100,24,0
2024/03/20,18:15:00,40100,40100,40090,40100,4,0
2024/03/20,18:16:00,40100,40100,40100,40100,7,0
2024/03/20,18:17:00,40090,40100,40090,40100,18,0
2024/03/20,18:18:00,40100,40100,40100,40100,9,0
2024/03/20,18:19:00,40100,40100,40100,40100,4,0
2024/03/20,18:20:00,40100,40110,40100,40110,2,0
2024/03/20,18:21:00,40100,40100,40100,40100,2,0
2024/03/20,18:22:00,40110,40110,40110,40110,12,0
2024/03/20,18:23:00,40110,40110,40110,40110,28,0
2024/03/20,18:24:00,40110,40110,40110,40110,15,0
2024/03/20,18:25:00,40110,40110,40110,40110,3,0
2024/03/20,18:26:00,40110,40110,40110,40110,39,0
2024/03/20,18:27:00,40110,40110,40110,40110,1,0
2024/03/20,18:28:00,40110,40110,40110,40110,3,0
2024/03/20,18:29:00,40120,40120,40110,40120,34,0
2024/03/20,18:30:00,40120,40120,40120,40120,6,0
2024/03/20,18:31:00,40120,40130,40120,40130,14,0
2024/03/20,18:32:00,40130,40130,40130,40130,9,0
2024/03/20,18:33:00,40130,40130,40130,40130,14,0
2024/03/20,18:34:00,40130,40130,40130,40130,3,0
2024/03/20,18:35:00,40140,40170,40140,40160,65,0
2024/03/20,18:36:00,40160,40160,40160,40160,6,0
2024/03/20,18:37:00,40170,40170,40170,40170,6,0
2024/03/20,18:38:00,40170,40170,40160,40170,17,0
2024/03/20,18:39:00,40170,40170,40160,40160,34,0
2024/03/20,18:40:00,40160,40160,40160,40160,10,0
2024/03/20,18:41:00,40160,40160,40160,40160,11,0
2024/03/20,18:42:00,40170,40170,40170,40170,1,0
2024/03/20,18:43:00,40160,40160,40160,40160,6,0
2024/03/20,18:44:00,40150,40150,40150,40150,23,0
2024/03/20,18:45:00,40150,40150,40150,40150,3,0
2024/03/20,18:46:00,40140,40150,40140,40140,18,0
2024/03/20,18:47:00,40140,40140,40140,40140,5,0
2024/03/20,18:48:00,40140,40140,40130,40140,8,0
2024/03/20,18:49:00,40140,40140,40130,40130,18,0
2024/03/20,18:50:00,40130,40130,40130,40130,11,0
2024/03/20,18:51:00,40130,40130,40130,40130,2,0
2024/03/20,18:52:00,40130,40130,40130,40130,0,0
2024/03/20,18:53:00,40120,40120,40120,40120,38,0
2024/03/20,18:54:00,40120,40120,40120,40120,17,0
2024/03/20,18:55:00,40120,40120,40120,40120,7,0
2024/03/20,18:56:00,40120,40120,40110,40110,17,0
2024/03/20,18:57:00,40110,40110,40110,40110,2,0
2024/03/20,18:58:00,40110,40110,40110,40110,22,0
2024/03/20,18:59:00,40110,40110,40110,40110,1,0
2024/03/20,19:00:00,40120,40120,40120,40120,16,0
2024/03/20,19:01:00,40120,40120,40120,40120,0,0
2024/03/20,19:02:00,40120,40120,40110,40110,21,0
2024/03/20,19:03:00,40110,40110,40110,40110,0,0
2024/03/20,19:04:00,40110,40110,40110,40110,3,0
2024/03/20,19:05:00,40110,40110,40110,40110,7,0
2024/03/20,19:06:00,40110,40110,40110,40110,0,0
2024/03/20,19:07:00,40120,40120,40120,40120,12,0
2024/03/20,19:08:00,40120,40120,40120,40120,2,0
2024/03/20,19:09:00,40130,40130,40130,40130,13,0
2024/03/20,19:10:00,40130,40130,40130,40130,9,0
2024/03/20,19:11:00,40130,40130,40130,40130,3,0
2024/03/20,19:12:00,40130,40130,40130,40130,4,0
2024/03/20,19:13:00,40130,40130,40130,40130,3,0
2024/03/20,19:14:00,40130,40140,40130,40140,35,0
2024/03/20,19:15:00,40140,40140,40140,40140,1,0
2024/03/20,19:16:00,40140,40140,40140,40140,3,0
2024/03/20,19:17:00,40130,40130,40130,40130,10,0
2024/03/20,19:18:00,40120,40130,40120,40130,9,0
2024/03/20,19:19:00,40130,40130,40130,40130,3,0
2024/03/20,19:20:00,40140,40140,40140,40140,4,0
2024/03/20,19:21:00,40140,40140,40140,40140,2,0
2024/03/20,19:22:00,40150,40150,40150,40150,51,0
2024/03/20,19:23:00,40150,40150,40150,40150,8,0
2024/03/20,19:24:00,40140,40140,40140,40140,11,0
2024/03/20,19:25:00,40140,40140,40140,40140,5,0
2024/03/20,19:26:00,40140,40140,40140,40140,0,0
2024/03/20,19:27:00,40140,40140,40140,40140,5,0
2024/03/20,19:28:00,40140,40140,40140,40140,0,0
2024/03/20,19:29:00,40140,40140,40140,40140,1,0
2024/03/20,19:30:00,40140,40140,40140,40140,0,0
2024/03/20,19:31:00,40140,40140,40140,40140,2,0
2024/03/20,19:32:00,40140,40140,40140,40140,4,0
2024/03/20,19:33:00,40140,40140,40140,40140,2,0
2024/03/20,19:34:00,40150,40150,40150,40150,11,0
2024/03/20,19:35:00,40150,40150,40140,40140,12,0
2024/03/20,19:36:00,40140,40140,40140,40140,3,0
2024/03/20,19:37:00,40140,40140,40140,40140,0,0
2024/03/20,19:38:00,40140,40140,40140,40140,0,0
2024/03/20,19:39:00,40150,40150,40140,40140,8,0
2024/03/20,19:40:00,40140,40150,40140,40150,4,0
2024/03/20,19:41:00,40150,40150,40150,40150,0,0
2024/03/20,19:42:00,40140,40140,40140,40140,2,0
2024/03/20,19:43:00,40140,40140,40140,40140,0,0
2024/03/20,19:44:00,40130,40130,40130,40130,4,0
2024/03/20,19:45:00,40130,40130,40130,40130,0,0
2024/03/20,19:46:00,40130,40130,40130,40130,3,0
2024/03/20,19:47:00,40120,40120,40120,40120,12,0
2024/03/20,19:48:00,40120,40120,40120,40120,0,0
2024/03/20,19:49:00,40120,40120,40120,40120,8,0
2024/03/20,19:50:00,40120,40120,40120,40120,4,0
2024/03/20,19:51:00,40120,40120,40120,40120,0,0
2024/03/20,19:52:00,40120,40120,40120,40120,0,0
2024/03/20,19:53:00,40120,40120,40120,40120,9,0
2024/03/20,19:54:00,40120,40120,40120,40120,6,0
2024/03/20,19:55:00,40120,40120,40120,40120,0,0
2024/03/20,19:56:00,40120,40120,40120,40120,0,0
2024/03/20,19:57:00,40120,40120,40120,40120,14,0
2024/03/20,19:58:00,40120,40120,40120,40120,0,0
2024/03/20,19:59:00,40120,40120,40120,40120,0,0
2024/03/20,20:00:00,40120,40120,40120,40120,0,0
2024/03/20,20:01:00,40130,40130,40130,40130,10,0
2024/03/20,20:02:00,40120,40120,40120,40120,7,0
2024/03/20,20:03:00,40130,40130,40130,40130,8,0
2024/03/20,20:04:00,40130,40130,40130,40130,1,0
2024/03/20,20:05:00,40130,40130,40130,40130,0,0
2024/03/20,20:06:00,40130,40130,40130,40130,1,0
2024/03/20,20:07:00,40120,40120,40120,40120,13,0
2024/03/20,20:08:00,40120,40130,40120,40130,19,0
2024/03/20,20:09:00,40130,40130,40130,40130,9,0
2024/03/20,20:10:00,40130,40130,40130,40130,3,0
2024/03/20,20:11:00,40130,40130,40130,40130,0,0
2024/03/20,20:12:00,40130,40130,40130,40130,0,0
2024/03/20,20:13:00,40140,40140,40140,40140,3,0
2024/03/20,20:14:00,40140,40140,40140,40140,0,0
2024/03/20,20:15:00,40130,40130,40130,40130,2,0
2024/03/20,20:16:00,40130,40130,40130,40130,9,0
2024/03/20,20:17:00,40130,40130,40130,40130,2,0
2024/03/20,20:18:00,40130,40130,40130,40130,9,0
2024/03/20,20:19:00,40130,40130,40130,40130,1,0
2024/03/20,20:20:00,40130,40140,40130,40140,8,0
2024/03/20,20:21:00,40140,40140,40140,40140,6,0
2024/03/20,20:22:00,40140,40140,40140,40140,6,0
2024/03/20,20:23:00,40130,40130,40130,40130,6,0
2024/03/20,20:24:00,40130,40130,40130,40130,0,0
2024/03/20,20:25:00,40120,40120,40120,40120,7,0
2024/03/20,20:26:00,40130,40130,40130,40130,12,0
2024/03/20,20:27:00,40130,40130,40130,40130,1,0
2024/03/20,20:28:00,40130,40130,40130,40130,5,0
2024/03/20,20:29:00,40140,40150,40140,40150,12,0
2024/03/20,20:30:00,40150,40150,40150,40150,0,0
2024/03/20,20:31:00,40150,40150,40150,40150,33,0
2024/03/20,20:32:00,40150,40150,40150,40150,3,0
2024/03/20,20:33:00,40150,40160,40150,40150,21,0
2024/03/20,20:34:00,40150,40150,40150,40150,2,0
2024/03/20,20:35:00,40150,40150,40150,40150,11,0
2024/03/20,20:36:00,40150,40150,40140,40140,9,0
2024/03/20,20:37:00,40140,40140,40140,40140,0,0
2024/03/20,20:38:00,40140,40140,40140,40140,0,0
2024/03/20,20:39:00,40150,40150,40150,40150,11,0
2024/03/20,20:40:00,40140,40140,40140,40140,7,0
2024/03/20,20:41:00,40140,40140,40140,40140,0,0
2024/03/20,20:42:00,40140,40140,40140,40140,0,0
2024/03/20,20:43:00,40140,40140,40140,40140,0,0
2024/03/20,20:44:00,40130,40130,40130,40130,7,0
2024/03/20,20:45:00,40130,40130,40130,40130,2,0
2024/03/20,20:46:00,40130,40130,40130,40130,0,0
2024/03/20,20:47:00,40120,40120,40120,40120,6,0
2024/03/20,20:48:00,40120,40120,40120,40120,0,0
2024/03/20,20:49:00,40120,40120,40120,40120,9,0
2024/03/20,20:50:00,40120,40120,40120,40120,5,0
2024/03/20,20:51:00,40120,40120,40120,40120,0,0
2024/03/20,20:52:00,40110,40110,40100,40110,19,0
2024/03/20,20:53:00,40110,40120,40110,40120,49,0
2024/03/20,20:54:00,40120,40120,40120,40120,0,0
2024/03/20,20:55:00,40120,40120,40120,40120,0,0
2024/03/20,20:56:00,40120,40120,40120,40120,20,0
2024/03/20,20:57:00,40120,40120,40120,40120,5,0
2024/03/20,20:58:00,40120,40120,40120,40120,0,0
2024/03/20,20:59:00,40120,40120,40120,40120,0,0
2024/03/20,21:00:00,40120,40120,40120,40120,0,0
2024/03/20,21:01:00,40120,40120,40120,40120,5,0
2024/03/20,21:02:00,40130,40130,40130,40130,5,0
2024/03/20,21:03:00,40140,40140,40140,40140,11,0
2024/03/20,21:04:00,40140,40140,40140,40140,15,0
2024/03/20,21:05:00,40140,40140,40140,40140,29,0
2024/03/20,21:06:00,40140,40140,40140,40140,1,0
2024/03/20,21:07:00,40130,40130,40130,40130,12,0
2024/03/20,21:08:00,40130,40130,40130,40130,0,0
2024/03/20,21:09:00,40130,40130,40130,40130,0,0
2024/03/20,21:10:00,40120,40120,40120,40120,39,0
2024/03/20,21:11:00,40120,40120,40120,40120,5,0
2024/03/20,21:12:00,40130,40130,40130,40130,7,0
2024/03/20,21:13:00,40130,40130,40130,40130,2,0
2024/03/20,21:14:00,40120,40120,40120,40120,18,0
2024/03/20,21:15:00,40120,40120,40120,40120,1,0
2024/03/20,21:16:00,40120,40120,40120,40120,0,0
2024/03/20,21:17:00,40120,40120,40120,40120,18,0
2024/03/20,21:18:00,40130,40130,40130,40130,5,0
2024/03/20,21:19:00,40130,40130,40130,40130,0,0
2024/03/20,21:20:00,40130,40130,40130,40130,10,0
2024/03/20,21:21:00,40130,40130,40130,40130,0,0
2024/03/20,21:22:00,40130,40130,40130,40130,9,0
2024/03/20,21:23:00,40130,40130,40120,40120,12,0
2024/03/20,21:24:00,40130,40130,40130,40130,14,0
2024/03/20,21:25:00,40130,40130,40130,40130,0,0
2024/03/20,21:26:00,40130,40130,40130,40130,4,0
2024/03/20,21:27:00,40130,40130,40130,40130,0,0
2024/03/20,21:28:00,40130,40130,40130,40130,6,0
2024/03/20,21:29:00,40130,40130,40130,40130,0,0
2024/03/20,21:30:00,40130,40130,40130,40130,0,0
2024/03/20,21:31:00,40130,40130,40130,40130,0,0
2024/03/20,21:32:00,40130,40130,40130,40130,0,0
2024/03/20,21:33:00,40140,40150,40140,40150,8,0
2024/03/20,21:34:00,40150,40150,40150,40150,0,0
2024/03/20,21:35:00,40140,40140,40140,40140,9,0
2024/03/20,21:36:00,40140,40140,40140,40140,2,0
2024/03/20,21:37:00,40150,40150,40140,40140,27,0
2024/03/20,21:38:00,40140,40140,40140,40140,14,0
2024/03/20,21:39:00,40150,40150,40150,40150,6,0
2024/03/20,21:40:00,40150,40150,40150,40150,1,0
2024/03/20,21:41:00,40140,40140,40140,40140,4,0
2024/03/20,21:42:00,40130,40130,40130,40130,9,0
2024/03/20,21:43:00,40130,40130,40130,40130,1,0
2024/03/20,21:44:00,40140,40140,40140,40140,7,0
2024/03/20,21:45:00,40150,40150,40150,40150,16,0
2024/03/20,21:46:00,40140,40140,40140,40140,1,0
2024/03/20,21:47:00,40140,40140,40140,40140,7,0
2024/03/20,21:48:00,40140,40150,40140,40150,11,0
2024/03/20,21:49:00,40150,40150,40150,40150,4,0
2024/03/20,21:50:00,40150,40150,40150,40150,0,0
2024/03/20,21:51:00,40150,40150,40150,40150,1,0
2024/03/20,21:52:00,40160,40160,40160,40160,15,0
2024/03/20,21:53:00,40160,40160,40160,40160,6,0
2024/03/20,21:54:00,40160,40160,40160,40160,8,0
2024/03/20,21:55:00,40160,40160,40160,40160,1,0
2024/03/20,21:56:00,40160,40160,40160,40160,1,0
2024/03/20,21:57:00,40160,40160,40160,40160,1,0
2024/03/20,21:58:00,40160,40170,40160,40160,7,0
2024/03/20,21:59:00,40160,40160,40160,40160,4,0
2024/03/20,22:00:00,40160,40160,40160,40160,0,0
2024/03/20,22:01:00,40160,40160,40160,40160,0,0
2024/03/20,22:02:00,40170,40190,40170,40180,102,0
2024/03/20,22:03:00,40180,40180,40180,40180,13,0
2024/03/20,22:04:00,40180,40180,40180,40180,8,0
2024/03/20,22:05:00,40170,40180,40170,40180,14,0
2024/03/20,22:06:00,40170,40170,40170,40170,7,0
2024/03/20,22:07:00,40170,40170,40170,40170,0,0
2024/03/20,22:08:00,40170,40180,40170,40170,42,0
2024/03/20,22:09:00,40160,40160,40150,40160,24,0
2024/03/20,22:10:00,40160,40160,40160,40160,2,0
2024/03/20,22:11:00,40160,40160,40160,40160,0,0
2024/03/20,22:12:00,40150,40150,40150,40150,13,0
2024/03/20,22:13:00,40150,40150,40150,40150,9,0
2024/03/20,22:14:00,40150,40150,40150,40150,0,0
2024/03/20,22:15:00,40150,40150,40150,40150,9,0
2024/03/20,22:16:00,40150,40150,40150,40150,7,0
2024/03/20,22:17:00,40150,40150,40150,40150,7,0
2024/03/20,22:18:00,40150,40150,40150,40150,1,0
2024/03/20,22:19:00,40150,40150,40150,40150,0,0
2024/03/20,22:20:00,40150,40150,40150,40150,0,0
2024/03/20,22:21:00,40150,40150,40150,40150,2,0
2024/03/20,22:22:00,40150,40150,40150,40150,2,0
2024/03/20,22:23:00,40150,40150,40150,40150,2,0
2024/03/20,22:24:00,40150,40150,40150,40150,9,0
2024/03/20,22:25:00,40150,40150,40150,40150,11,0
2024/03/20,22:26:00,40150,40150,40150,40150,12,0
2024/03/20,22:27:00,40150,40150,40150,40150,0,0
2024/03/20,22:28:00,40140,40140,40140,40140,17,0
2024/03/20,22:29:00,40140,40140,40140,40140,8,0
2024/03/20,22:30:00,40140,40140,40140,40140,2,0
2024/03/20,22:31:00,40140,40140,40140,40140,17,0
2024/03/20,22:32:00,40150,40150,40140,40140,10,0
2024/03/20,22:33:00,40130,40130,40130,40130,12,0
2024/03/20,22:34:00,40130,40130,40130,40130,3,0
2024/03/20,22:35:00,40120,40120,40100,40100,51,0
2024/03/20,22:36:00,40110,40110,40110,40110,20,0
2024/03/20,22:37:00,40100,40100,40080,40090,38,0
2024/03/20,22:38:00,40090,40090,40090,40090,10,0
2024/03/20,22:39:00,40090,40100,40090,40100,19,0
2024/03/20,22:40:00,40110,40120,40110,40110,21,0
2024/03/20,22:41:00,40100,40120,40100,40110,17,0
2024/03/20,22:42:00,40120,40130,40120,40130,8,0
2024/03/20,22:43:00,40130,40140,40130,40130,16,0
2024/03/20,22:44:00,40140,40140,40140,40140,1,0
2024/03/20,22:45:00,40130,40140,40130,40130,19,0
2024/03/20,22:46:00,40120,40130,40120,40130,26,0
2024/03/20,22:47:00,40130,40130,40130,40130,2,0
2024/03/20,22:48:00,40140,40140,40140,40140,5,0
2024/03/20,22:49:00,40130,40130,40120,40120,14,0
2024/03/20,22:50:00,40110,40110,40110,40110,2,0
2024/03/20,22:51:00,40120,40120,40120,40120,19,0
2024/03/20,22:52:00,40110,40110,40110,40110,1,0
2024/03/20,22:53:00,40110,40120,40110,40120,34,0
2024/03/20,22:54:00,40120,40120,40120,40120,0,0
2024/03/20,22:55:00,40120,40120,40120,40120,20,0
2024/03/20,22:56:00,40130,40130,40130,40130,2,0
2024/03/20,22:57:00,40120,40120,40120,40120,14,0
2024/03/20,22:58:00,40120,40120,40120,40120,5,0
2024/03/20,22:59:00,40120,40120,40120,40120,2,0
2024/03/20,23:00:00,40110,40110,40100,40100,16,0
2024/03/20,23:01:00,40100,40100,40100,40100,12,0
2024/03/20,23:02:00,40100,40100,40090,40090,20,0
2024/03/20,23:03:00,40100,40100,40100,40100,5,0
2024/03/20,23:04:00,40100,40110,40100,40110,26,0
2024/03/20,23:05:00,40100,40100,40100,40100,2,0
2024/03/20,23:06:00,40110,40110,40110,40110,12,0
2024/03/20,23:07:00,40110,40110,40110,40110,3,0
2024/03/20,23:08:00,40110,40110,40110,40110,1,0
2024/03/20,23:09:00,40110,40110,40100,40100,17,0
2024/03/20,23:10:00,40100,40100,40100,40100,0,0
2024/03/20,23:11:00,40100,40100,40100,40100,18,0
2024/03/20,23:12:00,40100,40100,40090,40090,9,0
2024/03/20,23:13:00,40090,40090,40090,40090,0,0
2024/03/20,23:14:00,40080,40080,40080,40080,24,0
2024/03/20,23:15:00,40080,40080,40070,40070,16,0
2024/03/20,23:16:00,40070,40070,40070,40070,11,0
2024/03/20,23:17:00,40070,40070,40070,40070,13,0
2024/03/20,23:18:00,40070,40070,40070,40070,13,0
2024/03/20,23:19:00,40060,40060,40060,40060,26,0
2024/03/20,23:20:00,40060,40060,40060,40060,0,0
2024/03/20,23:21:00,40050,40050,40040,40040,40,0
2024/03/20,23:22:00,40030,40050,40030,40050,8,0
2024/03/20,23:23:00,40040,40050,40040,40050,8,0
2024/03/20,23:24:00,40050,40060,40050,40060,2,0
2024/03/20,23:25:00,40060,40070,40060,40060,43,0
2024/03/20,23:26:00,40060,40060,40060,40060,7,0
2024/03/20,23:27:00,40060,40060,40060,40060,1,0
2024/03/20,23:28:00,40060,40060,40060,40060,3,0
2024/03/20,23:29:00,40070,40070,40070,40070,9,0
2024/03/20,23:30:00,40070,40070,40070,40070,6,0
2024/03/20,23:31:00,40060,40070,40060,40060,14,0
2024/03/20,23:32:00,40070,40070,40070,40070,23,0
2024/03/20,23:33:00,40070,40070,40070,40070,0,0
2024/03/20,23:34:00,40060,40060,40060,40060,11,0
2024/03/20,23:35:00,40060,40060,40060,40060,1,0
2024/03/20,23:36:00,40050,40050,40040,40040,8,0
2024/03/20,23:37:00,40040,40040,40030,40030,15,0
2024/03/20,23:38:00,40030,40040,40030,40040,31,0
2024/03/20,23:39:00,40040,40040,40040,40040,0,0
2024/03/20,23:40:00,40040,40040,40040,40040,26,0
2024/03/20,23:41:00,40030,40040,40030,40040,8,0
2024/03/20,23:42:00,40030,40030,40030,40030,19,0
2024/03/20,23:43:00,40030,40030,40030,40030,0,0
2024/03/20,23:44:00,40040,40040,40040,40040,6,0
2024/03/20,23:45:00,40030,40030,40030,40030,3,0
2024/03/20,23:46:00,40030,40030,40030,40030,11,0
2024/03/20,23:47:00,40040,40040,40040,40040,2,0
2024/03/20,23:48:00,40040,40040,40040,40040,2,0
2024/03/20,23:49:00,40040,40040,40040,40040,0,0
2024/03/20,23:50:00,40040,40040,40040,40040,0,0
2024/03/20,23:51:00,40040,40040,40040,40040,0,0
2024/03/20,23:52:00,40050,40050,40050,40050,11,0
2024/03/20,23:53:00,40050,40050,40050,40050,6,0
2024/03/20,23:54:00,40050,40050,40050,40050,2,0
2024/03/20,23:55:00,40040,40040,40030,40030,25,0
2024/03/20,23:56:00,40030,40030,40030,40030,1,0
2024/03/20,23:57:00,40040,40050,40040,40050,16,0
2024/03/20,23:58:00,40050,40050,40050,40050,0,0
2024/03/20,23:59:00,40040,40040,40040,40040,4,0
2024/03/21,00:00:00,40040,40040,40040,40040,4,0
2024/03/21,00:01:00,40040,40040,40040,40040,3,0
2024/03/21,00:02:00,40040,40040,40040,40040,1,0
2024/03/21,00:03:00,40040,40040,40030,40030,17,0
2024/03/21,00:04:00,40030,40030,40030,40030,6,0
2024/03/21,00:05:00,40030,40030,40030,40030,0,0
2024/03/21,00:06:00,40030,40030,40030,40030,0,0
2024/03/21,00:07:00,40040,40040,40040,40040,3,0
2024/03/21,00:08:00,40040,40040,40040,40040,3,0
2024/03/21,00:09:00,40040,40040,40040,40040,1,0
2024/03/21,00:10:00,40040,40040,40040,40040,4,0
2024/03/21,00:11:00,40040,40050,40040,40050,17,0
2024/03/21,00:12:00,40060,40060,40060,40060,12,0
2024/03/21,00:13:00,40060,40060,40060,40060,17,0
2024/03/21,00:14:00,40060,40060,40060,40060,0,0
2024/03/21,00:15:00,40060,40060,40060,40060,2,0
2024/03/21,00:16:00,40060,40060,40060,40060,3,0
2024/03/21,00:17:00,40060,40060,40060,40060,14,0
2024/03/21,00:18:00,40060,40060,40060,40060,0,0
2024/03/21,00:19:00,40070,40070,40070,40070,12,0
2024/03/21,00:20:00,40070,40070,40070,40070,14,0
2024/03/21,00:21:00,40070,40070,40070,40070,13,0
2024/03/21,00:22:00,40070,40070,40070,40070,0,0
2024/03/21,00:23:00,40070,40070,40070,40070,1,0
2024/03/21,00:24:00,40070,40070,40070,40070,0,0
2024/03/21,00:25:00,40070,40070,40070,40070,4,0
2024/03/21,00:26:00,40080,40080,40080,40080,12,0
2024/03/21,00:27:00,40070,40070,40060,40060,6,0
2024/03/21,00:28:00,40070,40070,40070,40070,9,0
2024/03/21,00:29:00,40080,40080,40080,40080,9,0
2024/03/21,00:30:00,40080,40080,40080,40080,4,0
2024/03/21,00:31:00,40090,40090,40080,40080,23,0
2024/03/21,00:32:00,40070,40070,40070,40070,6,0
2024/03/21,00:33:00,40070,40070,40070,40070,8,0
2024/03/21,00:34:00,40070,40070,40070,40070,7,0
2024/03/21,00:35:00,40070,40080,40070,40070,5,0
2024/03/21,00:36:00,40070,40070,40070,40070,0,0
2024/03/21,00:37:00,40080,40080,40070,40080,13,0
2024/03/21,00:38:00,40080,40080,40080,40080,1,0
2024/03/21,00:39:00,40070,40070,40070,40070,4,0
2024/03/21,00:40:00,40070,40070,40070,40070,0,0
2024/03/21,00:41:00,40070,40070,40070,40070,2,0
2024/03/21,00:42:00,40080,40080,40080,40080,5,0
2024/03/21,00:43:00,40080,40080,40080,40080,0,0
2024/03/21,00:44:00,40080,40080,40080,40080,11,0
2024/03/21,00:45:00,40080,40080,40080,40080,0,0
2024/03/21,00:46:00,40080,40080,40080,40080,0,0
2024/03/21,00:47:00,40090,40090,40090,40090,11,0
2024/03/21,00:48:00,40090,40090,40090,40090,0,0
2024/03/21,00:49:00,40090,40090,40090,40090,18,0
2024/03/21,00:50:00,40090,40090,40090,40090,1,0
2024/03/21,00:51:00,40090,40100,40090,40100,5,0
2024/03/21,00:52:00,40090,40090,40090,40090,4,0
2024/03/21,00:53:00,40080,40090,40080,40090,48,0
2024/03/21,00:54:00,40090,40090,40090,40090,2,0
2024/03/21,00:55:00,40090,40090,40090,40090,7,0
2024/03/21,00:56:00,40090,40090,40090,40090,4,0
2024/03/21,00:57:00,40090,40100,40090,40100,28,0
2024/03/21,00:58:00,40100,40100,40090,40090,7,0
2024/03/21,00:59:00,40090,40090,40090,40090,0,0
2024/03/21,01:00:00,40090,40090,40090,40090,0,0
2024/03/21,01:01:00,40080,40080,40080,40080,8,0
2024/03/21,01:02:00,40080,40080,40080,40080,0,0
2024/03/21,01:03:00,40090,40090,40090,40090,11,0
2024/03/21,01:04:00,40080,40080,40080,40080,1,0
2024/03/21,01:05:00,40090,40090,40090,40090,10,0
2024/03/21,01:06:00,40090,40090,40090,40090,12,0
2024/03/21,01:07:00,40090,40090,40090,40090,1,0
2024/03/21,01:08:00,40090,40090,40090,40090,2,0
2024/03/21,01:09:00,40090,40090,40080,40080,12,0
2024/03/21,01:10:00,40090,40090,40090,40090,3,0
2024/03/21,01:11:00,40090,40090,40090,40090,4,0
2024/03/21,01:12:00,40090,40090,40090,40090,1,0
2024/03/21,01:13:00,40090,40090,40090,40090,0,0
2024/03/21,01:14:00,40090,40090,40090,40090,1,0
2024/03/21,01:15:00,40090,40100,40090,40100,7,0
2024/03/21,01:16:00,40090,40100,40080,40090,15,0
2024/03/21,01:17:00,40090,40090,40090,40090,0,0
2024/03/21,01:18:00,40090,40090,40090,40090,0,0
2024/03/21,01:19:00,40090,40090,40090,40090,0,0
2024/03/21,01:20:00,40090,40090,40090,40090,0,0
2024/03/21,01:21:00,40090,40090,40090,40090,0,0
2024/03/21,01:22:00,40090,40090,40090,40090,8,0
2024/03/21,01:23:00,40090,40090,40090,40090,0,0
2024/03/21,01:24:00,40090,40090,40090,40090,7,0
2024/03/21,01:25:00,40090,40090,40090,40090,0,0
2024/03/21,01:26:00,40090,40090,40090,40090,5,0
2024/03/21,01:27:00,40090,40090,40090,40090,0,0
2024/03/21,01:28:00,40090,40090,40090,40090,0,0
2024/03/21,01:29:00,40080,40080,40080,40080,7,0
2024/03/21,01:30:00,40080,40080,40080,40080,0,0
2024/03/21,01:31:00,40070,40070,40070,40070,10,0
2024/03/21,01:32:00,40060,40060,40060,40060,15,0
2024/03/21,01:33:00,40050,40060,40050,40060,16,0
2024/03/21,01:34:00,40060,40060,40060,40060,0,0
2024/03/21,01:35:00,40060,40060,40060,40060,5,0
2024/03/21,01:36:00,40070,40080,40070,40080,15,0
2024/03/21,01:37:00,40080,40080,40080,40080,6,0
2024/03/21,01:38:00,40080,40080,40080,40080,0,0
2024/03/21,01:39:00,40080,40080,40080,40080,1,0
2024/03/21,01:40:00,40080,40080,40080,40080,3,0
2024/03/21,01:41:00,40080,40080,40080,40080,7,0
2024/03/21,01:42:00,40080,40080,40080,40080,0,0
2024/03/21,01:43:00,40080,40080,40080,40080,1,0
2024/03/21,01:44:00,40080,40080,40080,40080,3,0
2024/03/21,01:45:00,40090,40090,40080,40080,3,0
2024/03/21,01:46:00,40080,40080,40080,40080,3,0
2024/03/21,01:47:00,40080,40080,40080,40080,0,0
2024/03/21,01:48:00,40070,40080,40070,40080,16,0
2024/03/21,01:49:00,40090,40090,40090,40090,6,0
2024/03/21,01:50:00,40090,40090,40090,40090,1,0
2024/03/21,01:51:00,40090,40090,40090,40090,0,0
2024/03/21,01:52:00,40080,40080,40080,40080,3,0
2024/03/21,01:53:00,40080,40080,40080,40080,6,0
2024/03/21,01:54:00,40080,40080,40080,40080,5,0
2024/03/21,01:55:00,40090,40090,40090,40090,3,0
2024/03/21,01:56:00,40090,40090,40090,40090,0,0
2024/03/21,01:57:00,40100,40100,40100,40100,2,0
2024/03/21,01:58:00,40100,40100,40100,40100,3,0
2024/03/21,01:59:00,40100,40100,40100,40100,0,0
2024/03/21,02:00:00,40100,40100,40100,40100,6,0
2024/03/21,02:01:00,40100,40100,40100,40100,2,0
2024/03/21,02:02:00,40100,40100,40100,40100,0,0
2024/03/21,02:03:00,40090,40090,40090,40090,12,0
2024/03/21,02:04:00,40090,40090,40090,40090,2,0
2024/03/21,02:05:00,40090,40090,40090,40090,2,0
2024/03/21,02:06:00,40090,40090,40090,40090,0,0
2024/03/21,02:07:00,40090,40090,40090,40090,4,0
2024/03/21,02:08:00,40090,40090,40090,40090,0,0
2024/03/21,02:09:00,40090,40090,40090,40090,2,0
2024/03/21,02:10:00,40080,40080,40080,40080,4,0
2024/03/21,02:11:00,40080,40080,40080,40080,0,0
2024/03/21,02:12:00,40080,40080,40070,40070,7,0
2024/03/21,02:13:00,40070,40070,40060,40070,37,0
2024/03/21,02:14:00,40060,40060,40060,40060,19,0
2024/03/21,02:15:00,40060,40060,40060,40060,0,0
2024/03/21,02:16:00,40050,40060,40050,40060,15,0
2024/03/21,02:17:00,40060,40060,40060,40060,5,0
2024/03/21,02:18:00,40060,40060,40060,40060,0,0
2024/03/21,02:19:00,40070,40070,40070,40070,6,0
2024/03/21,02:20:00,40060,40060,40060,40060,1,0
2024/03/21,02:21:00,40070,40070,40070,40070,1,0
2024/03/21,02:22:00,40070,40070,40070,40070,5,0
2024/03/21,02:23:00,40070,40070,40070,40070,0,0
2024/03/21,02:24:00,40070,40070,40070,40070,0,0
2024/03/21,02:25:00,40060,40060,40060,40060,5,0
2024/03/21,02:26:00,40070,40070,40070,40070,4,0
2024/03/21,02:27:00,40070,40070,40070,40070,0,0
2024/03/21,02:28:00,40070,40070,40070,40070,0,0
2024/03/21,02:29:00,40080,40080,40080,40080,1,0
2024/03/21,02:30:00,40070,40070,40070,40070,2,0
2024/03/21,02:31:00,40070,40070,40070,40070,3,0
2024/03/21,02:32:00,40070,40070,40070,40070,3,0
2024/03/21,02:33:00,40070,40070,40070,40070,3,0
2024/03/21,02:34:00,40070,40070,40070,40070,1,0
2024/03/21,02:35:00,40080,40080,40080,40080,4,0
2024/03/21,02:36:00,40080,40080,40080,40080,3,0
2024/03/21,02:37:00,40070,40070,40070,40070,3,0
2024/03/21,02:38:00,40070,40070,40070,40070,7,0
2024/03/21,02:39:00,40070,40070,40070,40070,7,0
2024/03/21,02:40:00,40060,40060,40060,40060,8,0
2024/03/21,02:41:00,40060,40060,40060,40060,0,0
2024/03/21,02:42:00,40050,40060,40050,40060,6,0
2024/03/21,02:43:00,40060,40060,40060,40060,3,0
2024/03/21,02:44:00,40060,40060,40060,40060,3,0
2024/03/21,02:45:00,40060,40060,40060,40060,1,0
2024/03/21,02:46:00,40060,40060,40060,40060,2,0
2024/03/21,02:47:00,40060,40060,40060,40060,8,0
2024/03/21,02:48:00,40060,40060,40060,40060,0,0
2024/03/21,02:49:00,40060,40060,40060,40060,10,0
2024/03/21,02:50:00,40070,40070,40070,40070,6,0
2024/03/21,02:51:00,40070,40070,40070,40070,1,0
2024/03/21,02:52:00,40080,40080,40080,40080,7,0
2024/03/21,02:53:00,40070,40070,40070,40070,1,0
2024/03/21,02:54:00,40070,40070,40070,40070,3,0
2024/03/21,02:55:00,40070,40070,40070,40070,2,0
2024/03/21,02:56:00,40070,40070,40070,40070,0,0
2024/03/21,02:57:00,40080,40080,40080,40080,3,0
2024/03/21,02:58:00,40080,40080,40070,40070,15,0
2024/03/21,02:59:00,40070,40070,40070,40070,0,0
2024/03/21,03:00:00,40080,40080,40080,40080,1,0
2024/03/21,03:01:00,40060,40100,40060,40100,21,0
2024/03/21,03:02:00,40100,40140,40100,40130,96,0
2024/03/21,03:03:00,40130,40150,40130,40140,124,0
2024/03/21,03:04:00,40130,40140,40130,40140,27,0
2024/03/21,03:05:00,40150,40160,40150,40160,52,0
2024/03/21,03:06:00,40160,40220,40160,40210,356,0
2024/03/21,03:07:00,40210,40210,40190,40200,50,0
2024/03/21,03:08:00,40200,40200,40140,40150,228,0
2024/03/21,03:09:00,40150,40210,40150,40210,70,0
2024/03/21,03:10:00,40200,40210,40160,40170,153,0
2024/03/21,03:11:00,40180,40210,40180,40210,62,0
2024/03/21,03:12:00,40210,40220,40200,40200,31,0
2024/03/21,03:13:00,40200,40200,40200,40200,13,0
2024/03/21,03:14:00,40200,40200,40190,40200,25,0
2024/03/21,03:15:00,40200,40210,40180,40180,19,0
2024/03/21,03:16:00,40200,40200,40170,40190,75,0
2024/03/21,03:17:00,40180,40190,40180,40190,44,0
2024/03/21,03:18:00,40190,40190,40160,40160,24,0
2024/03/21,03:19:00,40170,40190,40170,40180,25,0
2024/03/21,03:20:00,40180,40190,40170,40180,26,0
2024/03/21,03:21:00,40170,40200,40170,40200,27,0
2024/03/21,03:22:00,40200,40200,40190,40200,9,0
2024/03/21,03:23:00,40200,40210,40200,40210,15,0
2024/03/21,03:24:00,40200,40200,40180,40180,16,0
2024/03/21,03:25:00,40180,40190,40180,40190,6,0
2024/03/21,03:26:00,40200,40210,40200,40210,17,0
2024/03/21,03:27:00,40200,40210,40200,40210,17,0
2024/03/21,03:28:00,40210,40210,40200,40210,3,0
2024/03/21,03:29:00,40210,40220,40210,40220,28,0
2024/03/21,03:30:00,40220,40230,40220,40230,24,0
2024/03/21,03:31:00,40240,40240,40220,40230,29,0
2024/03/21,03:32:00,40220,40220,40190,40190,28,0
2024/03/21,03:33:00,40200,40200,40180,40180,35,0
2024/03/21,03:34:00,40180,40190,40080,40140,284,0
2024/03/21,03:35:00,40150,40150,40100,40110,128,0
2024/03/21,03:36:00,40110,40110,40070,40070,121,0
2024/03/21,03:37:00,40070,40140,40070,40100,107,0
2024/03/21,03:38:00,40090,40130,40090,40110,90,0
2024/03/21,03:39:00,40120,40150,40100,40100,131,0
2024/03/21,03:40:00,40100,40100,40070,40090,117,0
2024/03/21,03:41:00,40100,40100,40050,40050,105,0
2024/03/21,03:42:00,40040,40090,40030,40080,71,0
2024/03/21,03:43:00,40080,40100,40080,40090,37,0
2024/03/21,03:44:00,40090,40090,40080,40080,56,0
2024/03/21,03:45:00,40070,40070,40030,40060,75,0
2024/03/21,03:46:00,40080,40090,40080,40090,58,0
2024/03/21,03:47:00,40090,40120,40080,40120,52,0
2024/03/21,03:48:00,40130,40150,40130,40150,51,0
2024/03/21,03:49:00,40150,40160,40150,40150,64,0
2024/03/21,03:50:00,40150,40170,40150,40160,39,0
2024/03/21,03:51:00,40160,40160,40120,40120,66,0
2024/03/21,03:52:00,40120,40150,40120,40140,62,0
2024/03/21,03:53:00,40140,40150,40130,40150,35,0
2024/03/21,03:54:00,40140,40140,40130,40130,21,0
2024/03/21,03:55:00,40130,40130,40120,40120,42,0
2024/03/21,03:56:00,40120,40140,40120,40140,19,0
2024/03/21,03:57:00,40140,40140,40110,40110,45,0
2024/03/21,03:58:00,40110,40120,40100,40120,39,0
2024/03/21,03:59:00,40130,40130,40120,40120,18,0
2024/03/21,04:00:00,40130,40130,40110,40110,28,0
2024/03/21,04:01:00,40120,40120,40120,40120,16,0
2024/03/21,04:02:00,40130,40140,40110,40110,19,0
2024/03/21,04:03:00,40120,40140,40110,40140,37,0
2024/03/21,04:04:00,40140,40150,40140,40140,18,0
2024/03/21,04:05:00,40140,40160,40140,40160,14,0
2024/03/21,04:06:00,40170,40210,40170,40210,78,0
2024/03/21,04:07:00,40210,40240,40210,40240,23,0
2024/03/21,04:08:00,40230,40230,40210,40230,49,0
2024/03/21,04:09:00,40230,40230,40230,40230,18,0
2024/03/21,04:10:00,40230,40240,40230,40230,27,0
2024/03/21,04:11:00,40240,40250,40240,40250,70,0
2024/03/21,04:12:00,40250,40250,40240,40240,36,0
2024/03/21,04:13:00,40230,40250,40230,40240,40,0
2024/03/21,04:14:00,40240,40250,40210,40210,57,0
2024/03/21,04:15:00,40220,40240,40220,40230,46,0
2024/03/21,04:16:00,40230,40240,40230,40240,23,0
2024/03/21,04:17:00,40250,40250,40240,40250,58,0
2024/03/21,04:18:00,40250,40260,40240,40260,67,0
2024/03/21,04:19:00,40260,40260,40250,40260,55,0
2024/03/21,04:20:00,40260,40300,40260,40300,41,0
2024/03/21,04:21:00,40300,40300,40290,40290,33,0
2024/03/21,04:22:00,40280,40280,40270,40270,26,0
2024/03/21,04:23:00,40270,40280,40270,40280,7,0
2024/03/21,04:24:00,40280,40280,40270,40270,13,0
2024/03/21,04:25:00,40280,40280,40280,40280,5,0
2024/03/21,04:26:00,40280,40280,40280,40280,8,0
2024/03/21,04:27:00,40270,40300,40270,40300,34,0
2024/03/21,04:28:00,40310,40320,40310,40310,14,0
2024/03/21,04:29:00,40320,40320,40310,40310,13,0
2024/03/21,04:30:00,40310,40310,40310,40310,8,0
2024/03/21,04:31:00,40310,40310,40310,40310,4,0
2024/03/21,04:32:00,40310,40310,40310,40310,6,0
2024/03/21,04:33:00,40310,40320,40310,40310,15,0
2024/03/21,04:34:00,40300,40310,40300,40300,24,0
2024/03/21,04:35:00,40300,40300,40300,40300,16,0
2024/03/21,04:36:00,40290,40290,40290,40290,37,0
2024/03/21,04:37:00,40290,40290,40270,40270,21,0
2024/03/21,04:38:00,40270,40280,40270,40280,18,0
2024/03/21,04:39:00,40270,40280,40270,40280,5,0
2024/03/21,04:40:00,40290,40300,40290,40300,4,0
2024/03/21,04:41:00,40300,40300,40300,40300,2,0
2024/03/21,04:42:00,40300,40300,40300,40300,7,0
2024/03/21,04:43:00,40300,40300,40290,40290,8,0
2024/03/21,04:44:00,40290,40290,40280,40290,25,0
2024/03/21,04:45:00,40290,40290,40290,40290,11,0
2024/03/21,04:46:00,40290,40290,40290,40290,6,0
2024/03/21,04:47:00,40290,40300,40290,40290,28,0
2024/03/21,04:48:00,40290,40300,40290,40300,5,0
2024/03/21,04:49:00,40300,40300,40290,40290,20,0
2024/03/21,04:50:00,40290,40290,40290,40290,3,0
2024/03/21,04:51:00,40290,40290,40280,40280,21,0
2024/03/21,04:52:00,40290,40310,40290,40310,27,0
2024/03/21,04:53:00,40310,40310,40310,40310,14,0
2024/03/21,04:54:00,40320,40330,40320,40320,19,0
2024/03/21,04:55:00,40310,40320,40280,40280,31,0
2024/03/21,04:56:00,40290,40310,40290,40300,40,0
2024/03/21,04:57:00,40300,40310,40300,40310,21,0
2024/03/21,04:58:00,40310,40320,40310,40320,2,0
2024/03/21,04:59:00,40320,40330,40320,40330,35,0
2024/03/21,05:00:00,40330,40350,40320,40320,27,0
2024/03/21,05:01:00,40320,40320,40320,40320,8,0
2024/03/21,05:02:00,40320,40320,40320,40320,12,0
2024/03/21,05:03:00,40320,40320,40320,40320,3,0
2024/03/21,05:04:00,40330,40330,40330,40330,1,0
2024/03/21,05:05:00,40330,40330,40330,40330,0,0
2024/03/21,05:06:00,40340,40350,40340,40350,22,0
2024/03/21,05:07:00,40350,40350,40350,40350,5,0
2024/03/21,05:08:00,40360,40360,40360,40360,2,0
2024/03/21,05:09:00,40360,40360,40360,40360,10,0
2024/03/21,05:10:00,40370,40370,40370,40370,16,0
2024/03/21,05:11:00,40370,40370,40370,40370,0,0
2024/03/21,05:12:00,40370,40370,40370,40370,42,0
2024/03/21,05:13:00,40380,40390,40380,40380,22,0
2024/03/21,05:14:00,40380,40380,40380,40380,3,0
2024/03/21,05:15:00,40370,40370,40370,40370,9,0
2024/03/21,05:16:00,40370,40370,40370,40370,1,0
2024/03/21,05:17:00,40360,40360,40360,40360,18,0
2024/03/21,05:18:00,40360,40360,40350,40350,4,0
2024/03/21,05:19:00,40360,40360,40360,40360,4,0
2024/03/21,05:20:00,40360,40360,40360,40360,2,0
2024/03/21,05:21:00,40360,40370,40350,40370,30,0
2024/03/21,05:22:00,40370,40370,40370,40370,4,0
2024/03/21,05:23:00,40380,40390,40380,40390,13,0
2024/03/21,05:24:00,40380,40380,40380,40380,1,0
2024/03/21,05:25:00,40380,40380,40380,40380,7,0
2024/03/21,05:26:00,40370,40370,40370,40370,1,0
2024/03/21,05:27:00,40370,40370,40370,40370,6,0
2024/03/21,05:28:00,40370,40370,40370,40370,0,0
2024/03/21,05:29:00,40370,40370,40370,40370,0,0
2024/03/21,05:30:00,40370,40370,40370,40370,1,0
2024/03/21,05:31:00,40370,40370,40370,40370,1,0
2024/03/21,05:32:00,40380,40380,40380,40380,1,0
2024/03/21,05:33:00,40370,40370,40370,40370,4,0
2024/03/21,05:34:00,40370,40380,40370,40380,13,0
2024/03/21,05:35:00,40390,40390,40390,40390,3,0
2024/03/21,05:36:00,40390,40390,40390,40390,2,0
2024/03/21,05:37:00,40390,40390,40390,40390,0,0
2024/03/21,05:38:00,40390,40390,40390,40390,0,0
2024/03/21,05:39:00,40390,40390,40390,40390,0,0
2024/03/21,05:40:00,40380,40390,40380,40380,4,0
2024/03/21,05:41:00,40380,40380,40380,40380,4,0
2024/03/21,05:42:00,40380,40380,40380,40380,0,0
2024/03/21,05:43:00,40380,40380,40380,40380,0,0
2024/03/21,05:44:00,40380,40380,40380,40380,3,0
2024/03/21,05:45:00,40380,40380,40380,40380,8,0
2024/03/21,05:46:00,40370,40370,40370,40370,10,0
2024/03/21,05:47:00,40370,40370,40370,40370,6,0
2024/03/21,05:48:00,40370,40370,40370,40370,2,0
2024/03/21,05:49:00,40370,40380,40370,40380,6,0
2024/03/21,05:50:00,40370,40380,40370,40380,3,0
2024/03/21,05:51:00,40360,40360,40360,40360,11,0
2024/03/21,05:52:00,40370,40380,40370,40380,39,0
2024/03/21,05:53:00,40370,40370,40370,40370,1,0
2024/03/21,05:54:00,40360,40360,40360,40360,2,0
2024/03/21,05:55:00,40370,40370,40370,40370,16,0
2024/03/21,05:56:00,40370,40370,40370,40370,0,0
2024/03/21,05:57:00,40370,40370,40370,40370,0,0
2024/03/21,05:58:00,40370,40370,40370,40370,0,0
2024/03/21,05:59:00,40370,40370,40370,40370,0,0
2024/03/21,06:00:00,40370,40370,40370,40370,52,0
2024/03/21,08:46:00,40450,40450,40410,40420,950,0
2024/03/21,08:47:00,40430,40430,40380,40380,239,0
2024/03/21,08:48:00,40380,40400,40370,40380,139,0
2024/03/21,08:49:00,40380,40390,40370,40390,84,0
2024/03/21,08:50:00,40390,40390,40360,40370,88,0
2024/03/21,08:51:00,40380,40380,40360,40370,122,0
2024/03/21,08:52:00,40360,40380,40360,40370,145,0
2024/03/21,08:53:00,40370,40380,40370,40380,111,0
2024/03/21,08:54:00,40380,40410,40380,40390,158,0
2024/03/21,08:55:00,40390,40410,40370,40370,274,0
2024/03/21,08:56:00,40370,40370,40350,40350,160,0
2024/03/21,08:57:00,40350,40360,40340,40360,76,0
2024/03/21,08:58:00,40360,40360,40350,40360,45,0
2024/03/21,08:59:00,40360,40390,40350,40390,78,0
2024/03/21,09:00:00,40400,40410,40390,40400,186,0
2024/03/21,09:01:00,40390,40400,40350,40360,769,0
2024/03/21,09:02:00,40370,40400,40340,40370,627,0
2024/03/21,09:03:00,40380,40390,40350,40350,379,0
2024/03/21,09:04:00,40360,40380,40350,40370,331,0
2024/03/21,09:05:00,40380,40430,40380,40400,348,0
2024/03/21,09:06:00,40400,40440,40400,40410,493,0
2024/03/21,09:07:00,40410,40440,40380,40380,508,0
2024/03/21,09:08:00,40380,40410,40340,40350,288,0
2024/03/21,09:09:00,40340,40350,40270,40300,629,0
2024/03/21,09:10:00,40300,40350,40300,40350,541,0
2024/03/21,09:11:00,40350,40350,40300,40300,330,0
2024/03/21,09:12:00,40310,40340,40300,40310,222,0
2024/03/21,09:13:00,40310,40310,40270,40270,222,0
2024/03/21,09:14:00,40270,40290,40260,40270,266,0
2024/03/21,09:15:00,40270,40310,40270,40300,195,0
2024/03/21,09:16:00,40310,40310,40280,40300,360,0
2024/03/21,09:17:00,40300,40330,40300,40320,460,0
2024/03/21,09:18:00,40320,40330,40310,40330,124,0
2024/03/21,09:19:00,40330,40340,40330,40330,253,0
2024/03/21,09:20:00,40330,40330,40310,40330,137,0
2024/03/21,09:21:00,40340,40350,40310,40320,165,0
2024/03/21,09:22:00,40310,40340,40310,40310,247,0
2024/03/21,09:23:00,40320,40320,40310,40310,143,0
2024/03/21,09:24:00,40310,40320,40290,40300,190,0
2024/03/21,09:25:00,40300,40360,40300,40350,333,0
2024/03/21,09:26:00,40350,40380,40350,40370,250,0
2024/03/21,09:27:00,40370,40380,40350,40350,151,0
2024/03/21,09:28:00,40350,40360,40340,40350,120,0
2024/03/21,09:29:00,40360,40360,40350,40350,68,0
2024/03/21,09:30:00,40350,40370,40350,40360,40,0
2024/03/21,09:31:00,40370,40370,40330,40340,221,0
2024/03/21,09:32:00,40340,40360,40340,40360,171,0
2024/03/21,09:33:00,40350,40350,40330,40330,177,0
2024/03/21,09:34:00,40330,40330,40300,40300,199,0
2024/03/21,09:35:00,40300,40300,40300,40300,73,0
2024/03/21,09:36:00,40290,40300,40290,40300,99,0
2024/03/21,09:37:00,40310,40330,40310,40320,179,0
2024/03/21,09:38:00,40320,40330,40320,40330,116,0
2024/03/21,09:39:00,40340,40340,40340,40340,77,0
2024/03/21,09:40:00,40340,40340,40330,40340,96,0
2024/03/21,09:41:00,40350,40370,40350,40370,269,0
2024/03/21,09:42:00,40370,40390,40360,40370,389,0
2024/03/21,09:43:00,40360,40360,40320,40320,167,0
2024/03/21,09:44:00,40330,40330,40310,40330,147,0
2024/03/21,09:45:00,40330,40330,40300,40310,81,0
2024/03/21,09:46:00,40310,40320,40280,40280,192,0
2024/03/21,09:47:00,40290,40310,40290,40290,159,0
2024/03/21,09:48:00,40300,40310,40290,40300,90,0
2024/03/21,09:49:00,40300,40300,40280,40290,120,0
2024/03/21,09:50:00,40290,40320,40290,40320,118,0
2024/03/21,09:51:00,40330,40350,40320,40350,199,0
2024/03/21,09:52:00,40350,40380,40350,40380,195,0
2024/03/21,09:53:00,40370,40390,40360,40360,235,0
2024/03/21,09:54:00,40370,40400,40370,40400,252,0
2024/03/21,09:55:00,40400,40420,40400,40410,257,0
2024/03/21,09:56:00,40420,40450,40410,40440,562,0
2024/03/21,09:57:00,40450,40530,40450,40530,1080,0
2024/03/21,09:58:00,40530,40540,40500,40510,376,0
2024/03/21,09:59:00,40510,40510,40500,40500,169,0
2024/03/21,10:00:00,40500,40500,40480,40490,223,0
2024/03/21,10:01:00,40490,40530,40480,40500,293,0
2024/03/21,10:02:00,40500,40500,40460,40470,276,0
2024/03/21,10:03:00,40470,40490,40470,40480,170,0
2024/03/21,10:04:00,40490,40490,40450,40460,219,0
2024/03/21,10:05:00,40470,40480,40470,40470,113,0
2024/03/21,10:06:00,40470,40480,40460,40460,215,0
2024/03/21,10:07:00,40450,40450,40420,40420,139,0
2024/03/21,10:08:00,40420,40450,40420,40440,166,0
2024/03/21,10:09:00,40440,40450,40410,40410,204,0
2024/03/21,10:10:00,40420,40430,40380,40390,217,0
2024/03/21,10:11:00,40380,40390,40350,40360,430,0
2024/03/21,10:12:00,40360,40380,40360,40370,126,0
2024/03/21,10:13:00,40370,40370,40360,40370,146,0
2024/03/21,10:14:00,40380,40400,40380,40390,99,0
2024/03/21,10:15:00,40390,40390,40360,40360,70,0
2024/03/21,10:16:00,40360,40360,40320,40350,293,0
2024/03/21,10:17:00,40340,40370,40340,40340,109,0
2024/03/21,10:18:00,40340,40340,40310,40320,274,0
2024/03/21,10:19:00,40320,40340,40320,40330,146,0
2024/03/21,10:20:00,40340,40340,40310,40310,104,0
2024/03/21,10:21:00,40310,40320,40310,40320,104,0
2024/03/21,10:22:00,40320,40330,40320,40320,55,0
2024/03/21,10:23:00,40310,40310,40260,40260,235,0
2024/03/21,10:24:00,40270,40270,40250,40250,293,0
2024/03/21,10:25:00,40260,40260,40230,40240,236,0
2024/03/21,10:26:00,40240,40280,40230,40280,211,0
2024/03/21,10:27:00,40280,40290,40280,40290,131,0
2024/03/21,10:28:00,40280,40290,40280,40290,120,0
2024/03/21,10:29:00,40290,40290,40280,40280,59,0
2024/03/21,10:30:00,40270,40290,40270,40290,93,0
2024/03/21,10:31:00,40290,40320,40290,40320,242,0
2024/03/21,10:32:00,40310,40310,40280,40280,115,0
2024/03/21,10:33:00,40280,40280,40260,40270,77,0
2024/03/21,10:34:00,40260,40270,40250,40270,134,0
2024/03/21,10:35:00,40270,40270,40260,40260,69,0
2024/03/21,10:36:00,40270,40270,40250,40260,108,0
2024/03/21,10:37:00,40260,40260,40250,40260,119,0
2024/03/21,10:38:00,40270,40280,40240,40240,144,0
2024/03/21,10:39:00,40250,40250,40250,40250,54,0
2024/03/21,10:40:00,40250,40270,40250,40260,69,0
2024/03/21,10:41:00,40260,40280,40260,40280,76,0
2024/03/21,10:42:00,40280,40280,40270,40280,51,0
2024/03/21,10:43:00,40270,40270,40260,40260,69,0
2024/03/21,10:44:00,40270,40270,40260,40260,56,0
2024/03/21,10:45:00,40270,40270,40260,40260,51,0
2024/03/21,10:46:00,40260,40270,40260,40260,58,0
2024/03/21,10:47:00,40260,40280,40260,40280,70,0
2024/03/21,10:48:00,40280,40300,40270,40300,166,0
2024/03/21,10:49:00,40290,40310,40290,40300,113,0
2024/03/21,10:50:00,40300,40300,40290,40300,62,0
2024/03/21,10:51:00,40300,40320,40300,40300,133,0
2024/03/21,10:52:00,40290,40300,40280,40300,177,0
2024/03/21,10:53:00,40300,40310,40300,40300,45,0
2024/03/21,10:54:00,40290,40290,40280,40280,58,0
2024/03/21,10:55:00,40280,40290,40280,40290,27,0
2024/03/21,10:56:00,40300,40320,40300,40320,42,0
2024/03/21,10:57:00,40310,40320,40300,40300,54,0
2024/03/21,10:58:00,40290,40310,40290,40310,57,0
2024/03/21,10:59:00,40320,40330,40310,40330,83,0
2024/03/21,11:00:00,40340,40360,40340,40350,194,0
2024/03/21,11:01:00,40350,40360,40330,40330,128,0
2024/03/21,11:02:00,40330,40340,40330,40330,72,0
2024/03/21,11:03:00,40330,40330,40330,40330,30,0
2024/03/21,11:04:00,40340,40350,40330,40330,99,0
2024/03/21,11:05:00,40320,40330,40310,40320,111,0
2024/03/21,11:06:00,40320,40330,40320,40330,45,0
2024/03/21,11:07:00,40330,40330,40310,40330,113,0
2024/03/21,11:08:00,40330,40330,40320,40330,48,0
2024/03/21,11:09:00,40340,40350,40340,40340,91,0
2024/03/21,11:10:00,40350,40350,40340,40340,117,0
2024/03/21,11:11:00,40350,40350,40330,40330,65,0
2024/03/21,11:12:00,40330,40330,40330,40330,45,0
2024/03/21,11:13:00,40340,40340,40340,40340,45,0
2024/03/21,11:14:00,40340,40340,40330,40340,29,0
2024/03/21,11:15:00,40340,40360,40340,40360,102,0
2024/03/21,11:16:00,40360,40370,40360,40360,87,0
2024/03/21,11:17:00,40370,40380,40370,40380,139,0
2024/03/21,11:18:00,40380,40380,40380,40380,24,0
2024/03/21,11:19:00,40380,40410,40380,40400,168,0
2024/03/21,11:20:00,40400,40420,40400,40410,209,0
2024/03/21,11:21:00,40420,40420,40390,40410,166,0
2024/03/21,11:22:00,40420,40460,40420,40460,346,0
2024/03/21,11:23:00,40450,40480,40450,40470,208,0
2024/03/21,11:24:00,40470,40470,40460,40470,128,0
2024/03/21,11:25:00,40470,40470,40450,40450,88,0
2024/03/21,11:26:00,40450,40450,40420,40420,74,0
2024/03/21,11:27:00,40420,40440,40420,40430,114,0
2024/03/21,11:28:00,40430,40450,40430,40450,166,0
2024/03/21,11:29:00,40460,40460,40460,40460,91,0
2024/03/21,11:30:00,40460,40460,40450,40460,56,0
2024/03/21,11:31:00,40470,40470,40450,40450,79,0
2024/03/21,11:32:00,40450,40470,40450,40470,113,0
2024/03/21,11:33:00,40470,40500,40470,40480,380,0
2024/03/21,11:34:00,40480,40500,40480,40490,75,0
2024/03/21,11:35:00,40490,40500,40490,40490,54,0
2024/03/21,11:36:00,40500,40500,40500,40500,47,0
2024/03/21,11:37:00,40500,40500,40490,40490,17,0
2024/03/21,11:38:00,40490,40500,40490,40500,27,0
2024/03/21,11:39:00,40490,40490,40490,40490,52,0
2024/03/21,11:40:00,40490,40490,40480,40480,7,0
2024/03/21,11:41:00,40480,40480,40470,40480,57,0
2024/03/21,11:42:00,40480,40480,40480,40480,5,0
2024/03/21,11:43:00,40480,40490,40470,40480,53,0
2024/03/21,11:44:00,40480,40490,40480,40480,23,0
2024/03/21,11:45:00,40480,40480,40470,40480,49,0
2024/03/21,11:46:00,40480,40480,40470,40470,25,0
2024/03/21,11:47:00,40470,40470,40460,40470,16,0
2024/03/21,11:48:00,40480,40500,40480,40490,62,0
2024/03/21,11:49:00,40490,40490,40480,40480,31,0
2024/03/21,11:50:00,40480,40490,40480,40490,20,0
2024/03/21,11:51:00,40500,40520,40500,40520,113,0
2024/03/21,11:52:00,40520,40530,40520,40520,138,0
2024/03/21,11:53:00,40520,40530,40510,40530,119,0
2024/03/21,11:54:00,40530,40550,40530,40530,98,0
2024/03/21,11:55:00,40530,40550,40520,40540,63,0
2024/03/21,11:56:00,40530,40530,40520,40520,43,0
2024/03/21,11:57:00,40510,40520,40510,40520,60,0
2024/03/21,11:58:00,40520,40520,40520,40520,26,0
2024/03/21,11:59:00,40520,40520,40520,40520,15,0
2024/03/21,12:00:00,40520,40520,40520,40520,0,0
2024/03/21,12:01:00,40530,40530,40510,40510,114,0
2024/03/21,12:02:00,40510,40510,40490,40490,46,0
2024/03/21,12:03:00,40500,40510,40500,40510,50,0
2024/03/21,12:04:00,40510,40510,40490,40490,58,0
2024/03/21,12:05:00,40480,40480,40480,40480,39,0
2024/03/21,12:06:00,40480,40500,40480,40500,66,0
2024/03/21,12:07:00,40500,40500,40490,40490,15,0
2024/03/21,12:08:00,40500,40500,40500,40500,17,0
2024/03/21,12:09:00,40490,40490,40490,40490,33,0
2024/03/21,12:10:00,40490,40500,40490,40500,13,0
2024/03/21,12:11:00,40500,40510,40500,40510,50,0
2024/03/21,12:12:00,40500,40510,40500,40510,22,0
2024/03/21,12:13:00,40510,40520,40510,40520,46,0
2024/03/21,12:14:00,40520,40520,40510,40520,20,0
2024/03/21,12:15:00,40510,40520,40500,40520,39,0
2024/03/21,12:16:00,40520,40520,40500,40500,14,0
2024/03/21,12:17:00,40490,40490,40480,40490,48,0
2024/03/21,12:18:00,40490,40490,40490,40490,18,0
2024/03/21,12:19:00,40490,40490,40470,40470,43,0
2024/03/21,12:20:00,40470,40480,40470,40480,23,0
2024/03/21,12:21:00,40480,40480,40470,40470,58,0
2024/03/21,12:22:00,40460,40460,40460,40460,55,0
2024/03/21,12:23:00,40450,40470,40450,40470,39,0
2024/03/21,12:24:00,40460,40470,40460,40470,62,0
2024/03/21,12:25:00,40470,40470,40470,40470,13,0
2024/03/21,12:26:00,40470,40470,40470,40470,60,0
2024/03/21,12:27:00,40480,40480,40470,40470,23,0
2024/03/21,12:28:00,40460,40460,40460,40460,21,0
2024/03/21,12:29:00,40460,40460,40460,40460,14,0
2024/03/21,12:30:00,40460,40460,40460,40460,32,0
2024/03/21,12:31:00,40470,40470,40430,40440,315,0
2024/03/21,12:32:00,40440,40450,40430,40440,147,0
2024/03/21,12:33:00,40430,40450,40430,40450,126,0
2024/03/21,12:34:00,40450,40460,40450,40450,146,0
2024/03/21,12:35:00,40450,40470,40450,40470,95,0
2024/03/21,12:36:00,40460,40470,40460,40460,86,0
2024/03/21,12:37:00,40450,40460,40450,40460,59,0
2024/03/21,12:38:00,40450,40450,40420,40420,80,0
2024/03/21,12:39:00,40420,40420,40410,40420,22,0
2024/03/21,12:40:00,40410,40420,40410,40410,81,0
2024/03/21,12:41:00,40400,40410,40390,40390,214,0
2024/03/21,12:42:00,40400,40400,40380,40390,111,0
2024/03/21,12:43:00,40390,40390,40370,40390,122,0
2024/03/21,12:44:00,40400,40420,40400,40410,110,0
2024/03/21,12:45:00,40420,40420,40410,40410,45,0
2024/03/21,12:46:00,40400,40420,40390,40410,201,0
2024/03/21,12:47:00,40410,40440,40410,40440,85,0
2024/03/21,12:48:00,40440,40450,40430,40430,71,0
2024/03/21,12:49:00,40430,40430,40420,40430,47,0
2024/03/21,12:50:00,40420,40430,40410,40420,84,0
2024/03/21,12:51:00,40420,40450,40420,40450,64,0
2024/03/21,12:52:00,40450,40450,40440,40450,42,0
2024/03/21,12:53:00,40450,40450,40450,40450,37,0
2024/03/21,12:54:00,40450,40460,40440,40440,60,0
2024/03/21,12:55:00,40440,40440,40440,40440,45,0
2024/03/21,12:56:00,40440,40460,40430,40460,56,0
2024/03/21,12:57:00,40460,40460,40460,40460,47,0
2024/03/21,12:58:00,40460,40460,40450,40450,24,0
2024/03/21,12:59:00,40450,40450,40440,40450,61,0
2024/03/21,13:00:00,40450,40460,40450,40460,33,0
2024/03/21,13:01:00,40460,40460,40450,40450,63,0
2024/03/21,13:02:00,40460,40470,40440,40440,45,0
2024/03/21,13:03:00,40440,40440,40430,40440,55,0
2024/03/21,13:04:00,40440,40460,40440,40460,91,0
2024/03/21,13:05:00,40460,40470,40460,40470,105,0
2024/03/21,13:06:00,40470,40470,40450,40450,90,0
2024/03/21,13:07:00,40450,40470,40450,40460,85,0
2024/03/21,13:08:00,40470,40480,40470,40480,132,0
2024/03/21,13:09:00,40480,40490,40480,40480,93,0
2024/03/21,13:10:00,40480,40490,40480,40480,40,0
2024/03/21,13:11:00,40480,40480,40470,40480,61,0
2024/03/21,13:12:00,40480,40490,40480,40480,108,0
2024/03/21,13:13:00,40470,40470,40460,40460,98,0
2024/03/21,13:14:00,40460,40460,40450,40460,53,0
2024/03/21,13:15:00,40470,40480,40470,40480,44,0
2024/03/21,13:16:00,40480,40490,40480,40490,86,0
2024/03/21,13:17:00,40490,40490,40490,40490,74,0
2024/03/21,13:18:00,40500,40500,40490,40490,154,0
2024/03/21,13:19:00,40490,40500,40490,40490,19,0
2024/03/21,13:20:00,40490,40500,40490,40500,39,0
2024/03/21,13:21:00,40490,40510,40490,40500,57,0
2024/03/21,13:22:00,40500,40520,40500,40510,107,0
2024/03/21,13:23:00,40510,40510,40510,40510,61,0
2024/03/21,13:24:00,40510,40510,40510,40510,51,0
2024/03/21,13:25:00,40500,40500,40480,40480,24,0
2024/03/21,13:26:00,40490,40500,40490,40490,82,0
2024/03/21,13:27:00,40500,40500,40490,40490,6,0
2024/03/21,13:28:00,40490,40490,40480,40480,2,0
2024/03/21,13:29:00,40490,40490,40490,40490,32,0
2024/03/21,13:30:00,40500,40510,40500,40500,60,0
2024/03/21,13:31:00,40500,40500,40480,40500,140,0
2024/03/21,13:32:00,40500,40500,40500,40500,58,0
2024/03/21,13:33:00,40500,40500,40490,40490,46,0
2024/03/21,13:34:00,40490,40500,40490,40500,31,0
2024/03/21,13:35:00,40500,40510,40500,40510,42,0
2024/03/21,13:36:00,40510,40530,40510,40520,126,0
2024/03/21,13:37:00,40510,40520,40510,40520,39,0
2024/03/21,13:38:00,40520,40530,40520,40530,39,0
2024/03/21,13:39:00,40530,40530,40520,40520,89,0
2024/03/21,13:40:00,40520,40520,40510,40520,45,0
2024/03/21,13:41:00,40520,40520,40520,40520,10,0
2024/03/21,13:42:00,40520,40520,40520,40520,36,0
2024/03/21,13:43:00,40520,40530,40520,40530,83,0
2024/03/21,13:44:00,40530,40550,40530,40540,98,0
2024/03/21,13:45:00,40550,40560,40540,40550,265,0
2024/03/21,13:46:00,40550,40580,40550,40570,227,0
2024/03/21,13:47:00,40570,40570,40560,40560,107,0
2024/03/21,13:48:00,40560,40560,40560,40560,29,0
2024/03/21,13:49:00,40550,40550,40540,40540,84,0
2024/03/21,13:50:00,40540,40550,40540,40550,62,0
2024/03/21,13:51:00,40550,40550,40550,40550,104,0
2024/03/21,13:52:00,40550,40560,40550,40560,28,0
2024/03/21,13:53:00,40560,40570,40560,40570,327,0
2024/03/21,13:54:00,40560,40570,40550,40570,133,0
2024/03/21,13:55:00,40560,40570,40560,40570,226,0
2024/03/21,13:56:00,40570,40610,40570,40590,255,0
2024/03/21,13:57:00,40600,40600,40590,40600,76,0
2024/03/21,13:58:00,40600,40600,40590,40590,42,0
2024/03/21,13:59:00,40590,40600,40590,40600,50,0
2024/03/21,14:00:00,40600,40600,40590,40590,47,0
2024/03/21,14:01:00,40600,40600,40590,40590,57,0
2024/03/21,14:02:00,40590,40590,40590,40590,33,0
2024/03/21,14:03:00,40580,40590,40580,40590,35,0
2024/03/21,14:04:00,40590,40600,40590,40600,68,0
2024/03/21,14:05:00,40600,40600,40590,40590,27,0
2024/03/21,14:06:00,40590,40600,40590,40600,196,0
2024/03/21,14:07:00,40600,40610,40600,40610,83,0
2024/03/21,14:08:00,40610,40610,40600,40600,91,0
2024/03/21,14:09:00,40600,40600,40590,40590,108,0
2024/03/21,14:10:00,40600,40600,40590,40590,4,0
2024/03/21,14:11:00,40590,40590,40570,40570,125,0
2024/03/21,14:12:00,40570,40570,40550,40550,76,0
2024/03/21,14:13:00,40550,40560,40550,40560,112,0
2024/03/21,14:14:00,40560,40580,40560,40570,50,0
2024/03/21,14:15:00,40570,40590,40570,40580,29,0
2024/03/21,14:16:00,40590,40600,40590,40590,198,0
2024/03/21,14:17:00,40590,40600,40580,40580,66,0
2024/03/21,14:18:00,40580,40590,40580,40580,53,0
2024/03/21,14:19:00,40580,40600,40580,40590,51,0
2024/03/21,14:20:00,40590,40590,40580,40590,11,0
2024/03/21,14:21:00,40580,40600,40580,40600,55,0
2024/03/21,14:22:00,40600,40600,40580,40580,81,0
2024/03/21,14:23:00,40580,40580,40580,40580,49,0
2024/03/21,14:24:00,40570,40570,40570,40570,32,0
2024/03/21,14:25:00,40560,40580,40560,40570,97,0
2024/03/21,14:26:00,40570,40590,40570,40590,137,0
2024/03/21,14:27:00,40580,40590,40580,40580,98,0
2024/03/21,14:28:00,40570,40570,40570,40570,41,0
2024/03/21,14:29:00,40570,40570,40550,40560,108,0
2024/03/21,14:30:00,40570,40570,40570,40570,25,0
2024/03/21,14:31:00,40580,40590,40570,40570,100,0
2024/03/21,14:32:00,40560,40560,40560,40560,43,0
2024/03/21,14:33:00,40570,40570,40550,40550,50,0
2024/03/21,14:34:00,40550,40560,40540,40560,32,0
2024/03/21,14:35:00,40550,40570,40550,40560,127,0
2024/03/21,14:36:00,40550,40580,40550,40570,89,0
2024/03/21,14:37:00,40570,40590,40570,40580,140,0
2024/03/21,14:38:00,40590,40600,40570,40570,119,0
2024/03/21,14:39:00,40570,40570,40560,40570,133,0
2024/03/21,14:40:00,40580,40600,40580,40590,81,0
2024/03/21,14:41:00,40580,40590,40580,40590,131,0
2024/03/21,14:42:00,40590,40590,40580,40580,51,0
2024/03/21,14:43:00,40580,40580,40580,40580,47,0
2024/03/21,14:44:00,40590,40600,40580,40580,71,0
2024/03/21,14:45:00,40580,40590,40560,40570,75,0
2024/03/21,14:46:00,40570,40590,40560,40580,134,0
2024/03/21,14:47:00,40580,40580,40570,40570,45,0
2024/03/21,14:48:00,40560,40580,40560,40580,108,0
2024/03/21,14:49:00,40590,40590,40590,40590,144,0
2024/03/21,14:50:00,40580,40590,40570,40590,213,0
2024/03/21,14:51:00,40590,40600,40590,40600,138,0
2024/03/21,14:52:00,40600,40610,40600,40610,157,0
2024/03/21,14:53:00,40610,40610,40610,40610,86,0
2024/03/21,14:54:00,40610,40610,40610,40610,73,0
2024/03/21,14:55:00,40610,40620,40600,40600,105,0
2024/03/21,14:56:00,40600,40610,40600,40600,231,0
2024/03/21,14:57:00,40600,40610,40590,40600,160,0
2024/03/21,14:58:00,40600,40600,40590,40590,81,0
2024/03/21,14:59:00,40600,40600,40580,40580,166,0
2024/03/21,15:00:00,40580,40590,40560,40570,563,0
2024/03/21,15:01:00,40580,40600,40570,40600,768,0
2024/03/21,15:02:00,40590,40610,40590,40590,536,0
2024/03/21,15:03:00,40590,40610,40580,40600,189,0
2024/03/21,15:04:00,40610,40610,40600,40600,83,0
2024/03/21,15:05:00,40600,40600,40590,40590,106,0
2024/03/21,15:06:00,40600,40600,40590,40590,195,0
2024/03/21,15:07:00,40600,40610,40600,40600,142,0
2024/03/21,15:08:00,40600,40610,40590,40600,198,0
2024/03/21,15:09:00,40600,40600,40580,40580,162,0
2024/03/21,15:10:00,40580,40600,40580,40600,190,0
2024/03/21,15:11:00,40580,40580,40580,40580,4,0
2024/03/21,15:12:00,40580,40580,40580,40580,0,0
2024/03/21,15:13:00,40580,40580,40580,40580,0,0
2024/03/21,15:14:00,40580,40580,40580,40580,0,0
2024/03/21,15:15:00,40580,40580,40580,40580,1843,0
2024/03/21,16:31:00,40590,40590,40560,40560,102,0
2024/03/21,16:32:00,40550,40560,40550,40560,52,0
2024/03/21,16:33:00,40560,40580,40560,40580,82,0
2024/03/21,16:34:00,40580,40580,40570,40580,128,0
2024/03/21,16:35:00,40580,40580,40580,40580,78,0
2024/03/21,16:36:00,40590,40590,40590,40590,48,0
2024/03/21,16:37:00,40590,40590,40590,40590,16,0
2024/03/21,16:38:00,40590,40590,40590,40590,2,0
2024/03/21,16:39:00,40590,40590,40580,40580,77,0
2024/03/21,16:40:00,40580,40580,40580,40580,0,0
2024/03/21,16:41:00,40580,40580,40580,40580,6,0
2024/03/21,16:42:00,40580,40590,40580,40580,16,0
2024/03/21,16:43:00,40580,40580,40580,40580,2,0
2024/03/21,16:44:00,40590,40590,40590,40590,33,0
2024/03/21,16:45:00,40590,40590,40590,40590,31,0
2024/03/21,16:46:00,40590,40590,40590,40590,5,0
2024/03/21,16:47:00,40600,40600,40600,40600,12,0
2024/03/21,16:48:00,40590,40600,40590,40590,13,0
2024/03/21,16:49:00,40600,40610,40600,40610,31,0
2024/03/21,16:50:00,40600,40610,40600,40610,19,0
2024/03/21,16:51:00,40600,40650,40600,40650,176,0
2024/03/21,16:52:00,40660,40660,40650,40660,73,0
2024/03/21,16:53:00,40670,40670,40660,40670,36,0
2024/03/21,16:54:00,40670,40670,40670,40670,24,0
2024/03/21,16:55:00,40660,40670,40660,40670,48,0
2024/03/21,16:56:00,40670,40690,40670,40690,49,0
2024/03/21,16:57:00,40690,40700,40690,40700,52,0
2024/03/21,16:58:00,40690,40690,40690,40690,51,0
2024/03/21,16:59:00,40690,40690,40680,40680,53,0
2024/03/21,17:00:00,40690,40690,40690,40690,14,0
2024/03/21,17:01:00,40690,40690,40680,40680,31,0
2024/03/21,17:02:00,40680,40680,40680,40680,9,0
2024/03/21,17:03:00,40680,40680,40680,40680,15,0
2024/03/21,17:04:00,40690,40710,40690,40710,85,0
2024/03/21,17:05:00,40700,40710,40690,40700,56,0
2024/03/21,17:06:00,40700,40710,40700,40700,21,0
2024/03/21,17:07:00,40700,40700,40690,40690,32,0
2024/03/21,17:08:00,40690,40690,40680,40680,35,0
2024/03/21,17:09:00,40680,40700,40680,40700,60,0
2024/03/21,17:10:00,40700,40700,40690,40700,79,0
2024/03/21,17:11:00,40700,40710,40690,40690,101,0
2024/03/21,17:12:00,40690,40690,40680,40680,37,0
2024/03/21,17:13:00,40680,40680,40670,40680,30,0
2024/03/21,17:14:00,40680,40680,40670,40670,42,0
2024/03/21,17:15:00,40670,40670,40670,40670,39,0
2024/03/21,17:16:00,40670,40670,40640,40640,124,0
2024/03/21,17:17:00,40640,40650,40640,40640,63,0
2024/03/21,17:18:00,40640,40640,40630,40640,53,0
2024/03/21,17:19:00,40630,40640,40630,40630,87,0
2024/03/21,17:20:00,40630,40640,40620,40640,52,0
2024/03/21,17:21:00,40630,40630,40620,40620,52,0
2024/03/21,17:22:00,40620,40620,40620,40620,14,0
2024/03/21,17:23:00,40610,40620,40610,40620,92,0
2024/03/21,17:24:00,40620,40620,40610,40620,9,0
2024/03/21,17:25:00,40620,40620,40610,40610,27,0
2024/03/21,17:26:00,40630,40640,40630,40640,29,0
2024/03/21,17:27:00,40630,40630,40620,40620,39,0
2024/03/21,17:28:00,40630,40640,40630,40640,15,0
2024/03/21,17:29:00,40630,40640,40630,40640,23,0
2024/03/21,17:30:00,40630,40640,40630,40640,30,0
2024/03/21,17:31:00,40630,40630,40620,40630,62,0
2024/03/21,17:32:00,40630,40650,40630,40650,29,0
2024/03/21,17:33:00,40650,40650,40640,40640,28,0
2024/03/21,17:34:00,40640,40640,40640,40640,2,0
2024/03/21,17:35:00,40640,40640,40640,40640,6,0
2024/03/21,17:36:00,40640,40640,40640,40640,24,0
2024/03/21,17:37:00,40640,40640,40640,40640,8,0
2024/03/21,17:38:00,40650,40650,40640,40640,22,0
2024/03/21,17:39:00,40640,40640,40640,40640,5,0
2024/03/21,17:40:00,40640,40640,40640,40640,9,0
2024/03/21,17:41:00,40640,40640,40640,40640,3,0
2024/03/21,17:42:00,40640,40650,40640,40650,7,0
2024/03/21,17:43:00,40650,40650,40650,40650,5,0
2024/03/21,17:44:00,40650,40650,40640,40640,15,0
2024/03/21,17:45:00,40640,40640,40630,40640,20,0
2024/03/21,17:46:00,40640,40640,40640,40640,0,0
2024/03/21,17:47:00,40640,40640,40630,40630,9,0
2024/03/21,17:48:00,40630,40630,40630,40630,20,0
2024/03/21,17:49:00,40630,40630,40620,40620,27,0
2024/03/21,17:50:00,40610,40620,40610,40620,10,0
2024/03/21,17:51:00,40620,40630,40620,40630,35,0
2024/03/21,17:52:00,40640,40640,40640,40640,21,0
2024/03/21,17:53:00,40640,40640,40640,40640,12,0
2024/03/21,17:54:00,40630,40630,40630,40630,5,0
2024/03/21,17:55:00,40630,40630,40630,40630,3,0
2024/03/21,17:56:00,40620,40620,40600,40600,57,0
2024/03/21,17:57:00,40600,40600,40600,40600,24,0
2024/03/21,17:58:00,40600,40600,40580,40590,88,0
2024/03/21,17:59:00,40590,40600,40580,40580,36,0
2024/03/21,18:00:00,40580,40580,40560,40570,106,0
2024/03/21,18:01:00,40580,40580,40570,40570,21,0
2024/03/21,18:02:00,40570,40570,40570,40570,51,0
2024/03/21,18:03:00,40570,40570,40560,40570,30,0
2024/03/21,18:04:00,40570,40570,40550,40550,70,0
2024/03/21,18:05:00,40550,40550,40530,40530,30,0
2024/03/21,18:06:00,40530,40530,40510,40520,79,0
2024/03/21,18:07:00,40520,40530,40520,40530,33,0
2024/03/21,18:08:00,40530,40530,40520,40520,23,0
2024/03/21,18:09:00,40520,40520,40510,40510,25,0
2024/03/21,18:10:00,40510,40510,40490,40500,92,0
2024/03/21,18:11:00,40500,40520,40500,40520,30,0
2024/03/21,18:12:00,40520,40520,40520,40520,26,0
2024/03/21,18:13:00,40520,40520,40520,40520,3,0
2024/03/21,18:14:00,40520,40520,40510,40510,43,0
2024/03/21,18:15:00,40510,40510,40510,40510,22,0
2024/03/21,18:16:00,40510,40510,40510,40510,6,0
2024/03/21,18:17:00,40510,40510,40510,40510,5,0
2024/03/21,18:18:00,40510,40510,40510,40510,7,0
2024/03/21,18:19:00,40520,40530,40520,40530,24,0
2024/03/21,18:20:00,40530,40530,40530,40530,18,0
2024/03/21,18:21:00,40540,40540,40540,40540,5,0
2024/03/21,18:22:00,40540,40540,40530,40530,58,0
2024/03/21,18:23:00,40530,40530,40530,40530,11,0
2024/03/21,18:24:00,40540,40540,40540,40540,3,0
2024/03/21,18:25:00,40540,40540,40530,40530,30,0
2024/03/21,18:26:00,40530,40550,40530,40550,95,0
2024/03/21,18:27:00,40550,40560,40550,40560,26,0
2024/03/21,18:28:00,40560,40570,40550,40550,65,0
2024/03/21,18:29:00,40550,40560,40550,40560,13,0
2024/03/21,18:30:00,40560,40560,40550,40560,21,0
2024/03/21,18:31:00,40560,40560,40550,40550,26,0
2024/03/21,18:32:00,40550,40550,40550,40550,16,0
2024/03/21,18:33:00,40550,40560,40550,40550,7,0
2024/03/21,18:34:00,40550,40550,40550,40550,20,0
2024/03/21,18:35:00,40550,40550,40550,40550,0,0
2024/03/21,18:36:00,40540,40550,40540,40550,47,0
2024/03/21,18:37:00,40560,40560,40560,40560,18,0
2024/03/21,18:38:00,40560,40560,40560,40560,9,0
2024/03/21,18:39:00,40570,40580,40570,40580,47,0
2024/03/21,18:40:00,40580,40580,40580,40580,40,0
2024/03/21,18:41:00,40580,40580,40580,40580,20,0
2024/03/21,18:42:00,40580,40600,40580,40590,49,0
2024/03/21,18:43:00,40590,40590,40590,40590,12,0
2024/03/21,18:44:00,40600,40600,40600,40600,17,0
2024/03/21,18:45:00,40600,40600,40590,40590,34,0
2024/03/21,18:46:00,40580,40590,40580,40590,129,0
2024/03/21,18:47:00,40600,40610,40600,40600,24,0
2024/03/21,18:48:00,40600,40600,40600,40600,7,0
2024/03/21,18:49:00,40590,40590,40580,40580,25,0
2024/03/21,18:50:00,40580,40580,40570,40570,15,0
2024/03/21,18:51:00,40570,40570,40570,40570,13,0
2024/03/21,18:52:00,40570,40570,40570,40570,18,0
2024/03/21,18:53:00,40580,40580,40570,40570,8,0
2024/03/21,18:54:00,40570,40570,40570,40570,10,0
2024/03/21,18:55:00,40560,40560,40560,40560,14,0
2024/03/21,18:56:00,40560,40570,40560,40560,15,0
2024/03/21,18:57:00,40560,40560,40560,40560,15,0
2024/03/21,18:58:00,40560,40560,40550,40560,34,0
2024/03/21,18:59:00,40560,40560,40560,40560,0,0
2024/03/21,19:00:00,40560,40560,40550,40550,37,0
2024/03/21,19:01:00,40560,40560,40560,40560,48,0
2024/03/21,19:02:00,40560,40560,40560,40560,15,0
2024/03/21,19:03:00,40560,40560,40550,40550,17,0
2024/03/21,19:04:00,40550,40550,40550,40550,5,0
2024/03/21,19:05:00,40550,40560,40550,40560,20,0
2024/03/21,19:06:00,40560,40560,40550,40550,9,0
2024/03/21,19:07:00,40550,40550,40550,40550,4,0
2024/03/21,19:08:00,40560,40560,40550,40550,6,0
2024/03/21,19:09:00,40550,40550,40550,40550,7,0
2024/03/21,19:10:00,40550,40560,40550,40560,9,0
2024/03/21,19:11:00,40560,40560,40560,40560,4,0
2024/03/21,19:12:00,40560,40560,40560,40560,8,0
2024/03/21,19:13:00,40560,40560,40560,40560,3,0
2024/03/21,19:14:00,40560,40560,40560,40560,0,0
2024/03/21,19:15:00,40560,40570,40560,40560,35,0
2024/03/21,19:16:00,40560,40560,40550,40550,10,0
2024/03/21,19:17:00,40550,40550,40550,40550,12,0
2024/03/21,19:18:00,40550,40550,40550,40550,7,0
2024/03/21,19:19:00,40550,40550,40550,40550,0,0
2024/03/21,19:20:00,40560,40560,40560,40560,11,0
2024/03/21,19:21:00,40550,40550,40550,40550,5,0
2024/03/21,19:22:00,40550,40550,40550,40550,3,0
2024/03/21,19:23:00,40550,40550,40540,40540,14,0
2024/03/21,19:24:00,40540,40540,40540,40540,1,0
2024/03/21,19:25:00,40540,40540,40540,40540,0,0
2024/03/21,19:26:00,40550,40550,40550,40550,29,0
2024/03/21,19:27:00,40550,40550,40550,40550,2,0
2024/03/21,19:28:00,40550,40550,40550,40550,1,0
2024/03/21,19:29:00,40550,40560,40550,40560,18,0
2024/03/21,19:30:00,40560,40560,40560,40560,2,0
2024/03/21,19:31:00,40560,40560,40560,40560,4,0
2024/03/21,19:32:00,40560,40560,40560,40560,4,0
2024/03/21,19:33:00,40570,40570,40570,40570,11,0
2024/03/21,19:34:00,40570,40570,40570,40570,0,0
2024/03/21,19:35:00,40570,40570,40570,40570,0,0
2024/03/21,19:36:00,40570,40570,40570,40570,23,0
2024/03/21,19:37:00,40570,40570,40570,40570,0,0
2024/03/21,19:38:00,40560,40560,40560,40560,11,0
2024/03/21,19:39:00,40560,40560,40560,40560,1,0
2024/03/21,19:40:00,40560,40570,40560,40560,7,0
2024/03/21,19:41:00,40560,40560,40560,40560,4,0
2024/03/21,19:42:00,40560,40560,40560,40560,1,0
2024/03/21,19:43:00,40560,40560,40560,40560,1,0
2024/03/21,19:44:00,40560,40570,40560,40560,10,0
2024/03/21,19:45:00,40560,40560,40560,40560,2,0
2024/03/21,19:46:00,40560,40560,40560,40560,0,0
2024/03/21,19:47:00,40570,40570,40570,40570,16,0
2024/03/21,19:48:00,40570,40570,40570,40570,0,0
2024/03/21,19:49:00,40560,40560,40560,40560,12,0
2024/03/21,19:50:00,40560,40560,40560,40560,0,0
2024/03/21,19:51:00,40570,40570,40570,40570,6,0
2024/03/21,19:52:00,40570,40570,40570,40570,5,0
2024/03/21,19:53:00,40570,40570,40570,40570,4,0
2024/03/21,19:54:00,40570,40570,40570,40570,3,0
2024/03/21,19:55:00,40570,40570,40570,40570,0,0
2024/03/21,19:56:00,40580,40580,40570,40580,83,0
2024/03/21,19:57:00,40580,40580,40580,40580,25,0
2024/03/21,19:58:00,40580,40580,40580,40580,2,0
2024/03/21,19:59:00,40580,40580,40580,40580,6,0
2024/03/21,20:00:00,40580,40580,40580,40580,0,0
2024/03/21,20:01:00,40580,40580,40580,40580,24,0
2024/03/21,20:02:00,40580,40590,40580,40590,29,0
2024/03/21,20:03:00,40600,40600,40590,40590,21,0
2024/03/21,20:04:00,40580,40580,40580,40580,3,0
2024/03/21,20:05:00,40580,40590,40580,40590,26,0
2024/03/21,20:06:00,40590,40590,40590,40590,4,0
2024/03/21,20:07:00,40590,40590,40590,40590,0,0
2024/03/21,20:08:00,40580,40580,40580,40580,10,0
2024/03/21,20:09:00,40580,40580,40580,40580,3,0
2024/03/21,20:10:00,40590,40590,40580,40580,10,0
2024/03/21,20:11:00,40590,40590,40590,40590,6,0
2024/03/21,20:12:00,40580,40580,40580,40580,4,0
2024/03/21,20:13:00,40580,40580,40580,40580,0,0
2024/03/21,20:14:00,40580,40580,40580,40580,9,0
2024/03/21,20:15:00,40580,40580,40580,40580,3,0
2024/03/21,20:16:00,40580,40580,40580,40580,6,0
2024/03/21,20:17:00,40580,40580,40580,40580,1,0
2024/03/21,20:18:00,40580,40580,40580,40580,9,0
2024/03/21,20:19:00,40580,40580,40580,40580,3,0
2024/03/21,20:20:00,40580,40580,40570,40570,12,0
2024/03/21,20:21:00,40560,40560,40560,40560,6,0
2024/03/21,20:22:00,40560,40560,40560,40560,11,0
2024/03/21,20:23:00,40560,40560,40560,40560,0,0
2024/03/21,20:24:00,40550,40550,40550,40550,23,0
2024/03/21,20:25:00,40550,40550,40550,40550,17,0
2024/03/21,20:26:00,40550,40570,40550,40570,17,0
2024/03/21,20:27:00,40570,40570,40570,40570,2,0
2024/03/21,20:28:00,40570,40580,40570,40580,3,0
2024/03/21,20:29:00,40580,40580,40580,40580,22,0
2024/03/21,20:30:00,40580,40580,40580,40580,25,0
2024/03/21,20:31:00,40570,40570,40570,40570,5,0
2024/03/21,20:32:00,40580,40580,40580,40580,17,0
2024/03/21,20:33:00,40590,40600,40590,40600,33,0
2024/03/21,20:34:00,40590,40590,40590,40590,12,0
2024/03/21,20:35:00,40600,40600,40600,40600,28,0
2024/03/21,20:36:00,40600,40600,40600,40600,21,0
2024/03/21,20:37:00,40600,40600,40600,40600,2,0
2024/03/21,20:38:00,40600,40600,40600,40600,31,0
2024/03/21,20:39:00,40600,40600,40600,40600,8,0
2024/03/21,20:40:00,40610,40610,40610,40610,10,0
2024/03/21,20:41:00,40610,40620,40610,40620,46,0
2024/03/21,20:42:00,40620,40620,40620,40620,10,0
2024/03/21,20:43:00,40620,40630,40620,40630,15,0
2024/03/21,20:44:00,40630,40630,40630,40630,14,0
2024/03/21,20:45:00,40630,40630,40630,40630,0,0
2024/03/21,20:46:00,40630,40630,40630,40630,11,0
2024/03/21,20:47:00,40630,40630,40630,40630,13,0
2024/03/21,20:48:00,40640,40640,40640,40640,3,0
2024/03/21,20:49:00,40640,40640,40640,40640,0,0
2024/03/21,20:50:00,40640,40640,40630,40630,8,0
2024/03/21,20:51:00,40630,40630,40630,40630,0,0
2024/03/21,20:52:00,40630,40630,40630,40630,18,0
2024/03/21,20:53:00,40630,40630,40630,40630,0,0
2024/03/21,20:54:00,40630,40630,40630,40630,0,0
2024/03/21,20:55:00,40620,40620,40620,40620,14,0
2024/03/21,20:56:00,40620,40630,40620,40620,8,0
2024/03/21,20:57:00,40630,40630,40620,40620,5,0
2024/03/21,20:58:00,40620,40630,40620,40630,9,0
2024/03/21,20:59:00,40620,40620,40620,40620,5,0
2024/03/21,21:00:00,40620,40620,40610,40620,14,0
2024/03/21,21:01:00,40620,40630,40620,40620,9,0
2024/03/21,21:02:00,40620,40620,40620,40620,1,0
2024/03/21,21:03:00,40620,40620,40610,40610,13,0
2024/03/21,21:04:00,40610,40610,40610,40610,24,0
2024/03/21,21:05:00,40610,40610,40610,40610,7,0
2024/03/21,21:06:00,40610,40610,40610,40610,3,0
2024/03/21,21:07:00,40600,40600,40590,40600,39,0
2024/03/21,21:08:00,40600,40600,40600,40600,12,0
2024/03/21,21:09:00,40590,40590,40580,40590,15,0
2024/03/21,21:10:00,40590,40600,40590,40600,7,0
2024/03/21,21:11:00,40600,40600,40600,40600,2,0
2024/03/21,21:12:00,40600,40600,40600,40600,0,0
2024/03/21,21:13:00,40600,40600,40600,40600,3,0
2024/03/21,21:14:00,40610,40610,40610,40610,14,0
2024/03/21,21:15:00,40610,40610,40610,40610,1,0
2024/03/21,21:16:00,40620,40620,40620,40620,4,0
2024/03/21,21:17:00,40620,40620,40620,40620,0,0
2024/03/21,21:18:00,40610,40610,40610,40610,10,0
2024/03/21,21:19:00,40620,40620,40620,40620,5,0
2024/03/21,21:20:00,40620,40620,40620,40620,4,0
2024/03/21,21:21:00,40620,40620,40620,40620,2,0
2024/03/21,21:22:00,40620,40620,40620,40620,5,0
2024/03/21,21:23:00,40620,40620,40620,40620,5,0
2024/03/21,21:24:00,40620,40620,40620,40620,8,0
2024/03/21,21:25:00,40630,40630,40630,40630,12,0
2024/03/21,21:26:00,40630,40640,40630,40640,12,0
2024/03/21,21:27:00,40640,40640,40640,40640,1,0
2024/03/21,21:28:00,40640,40640,40630,40630,13,0
2024/03/21,21:29:00,40630,40630,40630,40630,5,0
2024/03/21,21:30:00,40630,40630,40630,40630,9,0
2024/03/21,21:31:00,40640,40640,40630,40640,16,0
2024/03/21,21:32:00,40640,40640,40640,40640,22,0
2024/03/21,21:33:00,40640,40640,40640,40640,8,0
2024/03/21,21:34:00,40650,40650,40650,40650,33,0
2024/03/21,21:35:00,40650,40650,40650,40650,7,0
2024/03/21,21:36:00,40650,40660,40640,40640,65,0
2024/03/21,21:37:00,40640,40640,40630,40630,22,0
2024/03/21,21:38:00,40630,40630,40630,40630,30,0
2024/03/21,21:39:00,40640,40640,40630,40640,41,0
2024/03/21,21:40:00,40640,40640,40630,40640,61,0
2024/03/21,21:41:00,40650,40650,40650,40650,20,0
2024/03/21,21:42:00,40650,40650,40640,40640,20,0
2024/03/21,21:43:00,40630,40640,40630,40640,16,0
2024/03/21,21:44:00,40630,40630,40630,40630,6,0
2024/03/21,21:45:00,40640,40640,40640,40640,5,0
2024/03/21,21:46:00,40640,40640,40630,40640,23,0
2024/03/21,21:47:00,40640,40640,40640,40640,9,0
2024/03/21,21:48:00,40640,40640,40640,40640,0,0
2024/03/21,21:49:00,40630,40630,40620,40630,9,0
2024/03/21,21:50:00,40630,40630,40630,40630,9,0
2024/03/21,21:51:00,40640,40640,40640,40640,5,0
2024/03/21,21:52:00,40630,40630,40630,40630,2,0
2024/03/21,21:53:00,40630,40630,40630,40630,2,0
2024/03/21,21:54:00,40630,40630,40630,40630,3,0
2024/03/21,21:55:00,40630,40630,40630,40630,4,0
2024/03/21,21:56:00,40630,40630,40630,40630,1,0
2024/03/21,21:57:00,40630,40630,40630,40630,1,0
2024/03/21,21:58:00,40620,40620,40620,40620,11,0
2024/03/21,21:59:00,40620,40620,40610,40620,13,0
2024/03/21,22:00:00,40620,40620,40620,40620,11,0
2024/03/21,22:01:00,40620,40620,40620,40620,3,0
2024/03/21,22:02:00,40610,40610,40610,40610,16,0
2024/03/21,22:03:00,40610,40610,40610,40610,1,0
2024/03/21,22:04:00,40610,40610,40610,40610,4,0
2024/03/21,22:05:00,40620,40620,40620,40620,12,0
2024/03/21,22:06:00,40620,40620,40620,40620,3,0
2024/03/21,22:07:00,40620,40620,40620,40620,2,0
2024/03/21,22:08:00,40620,40620,40620,40620,1,0
2024/03/21,22:09:00,40620,40620,40620,40620,5,0
2024/03/21,22:10:00,40630,40630,40630,40630,1,0
2024/03/21,22:11:00,40630,40630,40630,40630,10,0
2024/03/21,22:12:00,40630,40630,40620,40630,15,0
2024/03/21,22:13:00,40630,40630,40630,40630,2,0
2024/03/21,22:14:00,40640,40640,40640,40640,19,0
2024/03/21,22:15:00,40640,40640,40640,40640,3,0
2024/03/21,22:16:00,40640,40640,40640,40640,2,0
2024/03/21,22:17:00,40650,40650,40650,40650,18,0
2024/03/21,22:18:00,40650,40650,40650,40650,0,0
2024/03/21,22:19:00,40650,40650,40650,40650,10,0
2024/03/21,22:20:00,40650,40650,40650,40650,6,0
2024/03/21,22:21:00,40660,40660,40660,40660,11,0
2024/03/21,22:22:00,40660,40660,40650,40660,13,0
2024/03/21,22:23:00,40660,40670,40660,40670,44,0
2024/03/21,22:24:00,40670,40670,40670,40670,6,0
2024/03/21,22:25:00,40660,40660,40660,40660,5,0
2024/03/21,22:26:00,40650,40660,40650,40660,16,0
2024/03/21,22:27:00,40660,40660,40660,40660,8,0
2024/03/21,22:28:00,40670,40670,40670,40670,5,0
2024/03/21,22:29:00,40670,40670,40670,40670,33,0
2024/03/21,22:30:00,40670,40680,40670,40680,12,0
2024/03/21,22:31:00,40670,40670,40670,40670,19,0
2024/03/21,22:32:00,40660,40670,40660,40670,26,0
2024/03/21,22:33:00,40670,40680,40670,40680,42,0
2024/03/21,22:34:00,40680,40680,40680,40680,7,0
2024/03/21,22:35:00,40690,40700,40690,40700,24,0
2024/03/21,22:36:00,40700,40720,40700,40720,83,0
2024/03/21,22:37:00,40720,40730,40720,40720,144,0
2024/03/21,22:38:00,40710,40710,40700,40700,138,0
2024/03/21,22:39:00,40700,40710,40700,40710,9,0
2024/03/21,22:40:00,40710,40710,40710,40710,19,0
2024/03/21,22:41:00,40710,40730,40710,40730,102,0
2024/03/21,22:42:00,40740,40740,40730,40730,10,0
2024/03/21,22:43:00,40720,40720,40710,40710,21,0
2024/03/21,22:44:00,40700,40700,40700,40700,29,0
2024/03/21,22:45:00,40700,40710,40700,40710,13,0
2024/03/21,22:46:00,40710,40710,40710,40710,32,0
2024/03/21,22:47:00,40710,40710,40700,40700,20,0
2024/03/21,22:48:00,40700,40700,40680,40680,41,0
2024/03/21,22:49:00,40690,40690,40670,40670,57,0
2024/03/21,22:50:00,40680,40690,40680,40680,49,0
2024/03/21,22:51:00,40690,40700,40690,40700,39,0
2024/03/21,22:52:00,40700,40710,40700,40710,16,0
2024/03/21,22:53:00,40720,40720,40720,40720,14,0
2024/03/21,22:54:00,40720,40720,40710,40710,34,0
2024/03/21,22:55:00,40710,40710,40710,40710,4,0
2024/03/21,22:56:00,40720,40720,40720,40720,32,0
2024/03/21,22:57:00,40730,40730,40730,40730,35,0
2024/03/21,22:58:00,40720,40720,40710,40720,31,0
2024/03/21,22:59:00,40720,40720,40720,40720,18,0
2024/03/21,23:00:00,40720,40720,40710,40720,19,0
2024/03/21,23:01:00,40720,40720,40710,40710,18,0
2024/03/21,23:02:00,40710,40710,40710,40710,13,0
2024/03/21,23:03:00,40720,40720,40720,40720,49,0
2024/03/21,23:04:00,40720,40730,40720,40720,18,0
2024/03/21,23:05:00,40720,40730,40720,40730,16,0
2024/03/21,23:06:00,40730,40740,40730,40730,87,0
2024/03/21,23:07:00,40720,40720,40710,40720,58,0
2024/03/21,23:08:00,40720,40720,40720,40720,42,0
2024/03/21,23:09:00,40720,40740,40720,40740,83,0
2024/03/21,23:10:00,40740,40740,40730,40730,73,0
2024/03/21,23:11:00,40740,40740,40730,40730,158,0
2024/03/21,23:12:00,40730,40730,40720,40730,14,0
2024/03/21,23:13:00,40730,40750,40730,40750,68,0
2024/03/21,23:14:00,40760,40760,40750,40750,36,0
2024/03/21,23:15:00,40750,40750,40740,40740,33,0
2024/03/21,23:16:00,40750,40750,40750,40750,19,0
2024/03/21,23:17:00,40740,40740,40740,40740,19,0
2024/03/21,23:18:00,40730,40740,40730,40730,29,0
2024/03/21,23:19:00,40730,40740,40730,40740,13,0
2024/03/21,23:20:00,40740,40740,40740,40740,3,0
2024/03/21,23:21:00,40750,40760,40750,40760,31,0
2024/03/21,23:22:00,40760,40770,40760,40770,39,0
2024/03/21,23:23:00,40780,40790,40780,40780,20,0
2024/03/21,23:24:00,40780,40780,40780,40780,32,0
2024/03/21,23:25:00,40770,40770,40770,40770,30,0
2024/03/21,23:26:00,40770,40770,40770,40770,7,0
2024/03/21,23:27:00,40780,40780,40780,40780,47,0
2024/03/21,23:28:00,40790,40790,40790,40790,4,0
2024/03/21,23:29:00,40790,40790,40790,40790,30,0
2024/03/21,23:30:00,40800,40800,40790,40790,14,0
2024/03/21,23:31:00,40780,40780,40750,40760,68,0
2024/03/21,23:32:00,40760,40760,40750,40760,23,0
2024/03/21,23:33:00,40760,40760,40750,40760,31,0
2024/03/21,23:34:00,40750,40760,40750,40760,7,0
2024/03/21,23:35:00,40770,40770,40770,40770,19,0
2024/03/21,23:36:00,40760,40760,40760,40760,40,0
2024/03/21,23:37:00,40760,40770,40760,40770,19,0
2024/03/21,23:38:00,40770,40770,40770,40770,13,0
2024/03/21,23:39:00,40770,40780,40770,40780,13,0
2024/03/21,23:40:00,40770,40770,40770,40770,2,0
2024/03/21,23:41:00,40770,40770,40770,40770,24,0
2024/03/21,23:42:00,40760,40770,40760,40770,21,0
2024/03/21,23:43:00,40780,40800,40780,40800,161,0
2024/03/21,23:44:00,40800,40820,40800,40810,73,0
2024/03/21,23:45:00,40810,40810,40810,40810,4,0
2024/03/21,23:46:00,40810,40810,40800,40800,27,0
2024/03/21,23:47:00,40800,40810,40800,40810,23,0
2024/03/21,23:48:00,40810,40820,40810,40810,13,0
2024/03/21,23:49:00,40820,40820,40820,40820,9,0
2024/03/21,23:50:00,40820,40830,40820,40820,31,0
2024/03/21,23:51:00,40820,40840,40810,40820,96,0
2024/03/21,23:52:00,40820,40830,40820,40830,25,0
2024/03/21,23:53:00,40830,40840,40830,40840,36,0
2024/03/21,23:54:00,40840,40860,40840,40860,54,0
2024/03/21,23:55:00,40860,40860,40850,40850,31,0
2024/03/21,23:56:00,40850,40860,40850,40860,105,0
2024/03/21,23:57:00,40860,40860,40850,40850,32,0
2024/03/21,23:58:00,40850,40850,40850,40850,10,0
2024/03/21,23:59:00,40850,40850,40850,40850,2,0
2024/03/22,00:00:00,40840,40840,40840,40840,40,0
2024/03/22,00:01:00,40840,40840,40840,40840,21,0
2024/03/22,00:02:00,40850,40860,40850,40860,11,0
2024/03/22,00:03:00,40860,40860,40860,40860,43,0
2024/03/22,00:04:00,40850,40850,40840,40840,18,0
2024/03/22,00:05:00,40840,40840,40840,40840,0,0
2024/03/22,00:06:00,40840,40840,40830,40840,47,0
2024/03/22,00:07:00,40830,40830,40820,40820,28,0
2024/03/22,00:08:00,40820,40820,40810,40810,44,0
2024/03/22,00:09:00,40820,40820,40810,40810,22,0
2024/03/22,00:10:00,40830,40830,40820,40820,11,0
2024/03/22,00:11:00,40830,40830,40830,40830,9,0
2024/03/22,00:12:00,40830,40830,40820,40830,10,0
2024/03/22,00:13:00,40820,40820,40820,40820,28,0
2024/03/22,00:14:00,40830,40830,40830,40830,22,0
2024/03/22,00:15:00,40830,40830,40830,40830,0,0
2024/03/22,00:16:00,40830,40830,40830,40830,5,0
2024/03/22,00:17:00,40830,40830,40830,40830,81,0
2024/03/22,00:18:00,40830,40830,40820,40820,29,0
2024/03/22,00:19:00,40810,40810,40810,40810,6,0
2024/03/22,00:20:00,40820,40820,40820,40820,1,0
2024/03/22,00:21:00,40820,40820,40820,40820,9,0
2024/03/22,00:22:00,40830,40830,40830,40830,62,0
2024/03/22,00:23:00,40830,40830,40830,40830,30,0
2024/03/22,00:24:00,40820,40820,40810,40810,29,0
2024/03/22,00:25:00,40810,40810,40810,40810,0,0
2024/03/22,00:26:00,40810,40820,40810,40810,9,0
2024/03/22,00:27:00,40810,40810,40810,40810,5,0
2024/03/22,00:28:00,40810,40810,40810,40810,7,0
2024/03/22,00:29:00,40820,40820,40820,40820,21,0
2024/03/22,00:30:00,40820,40820,40810,40820,17,0
2024/03/22,00:31:00,40820,40820,40810,40810,16,0
2024/03/22,00:32:00,40810,40810,40810,40810,11,0
2024/03/22,00:33:00,40810,40820,40810,40820,7,0
2024/03/22,00:34:00,40820,40820,40820,40820,18,0
2024/03/22,00:35:00,40820,40820,40820,40820,2,0
2024/03/22,00:36:00,40820,40820,40820,40820,2,0
2024/03/22,00:37:00,40810,40810,40800,40800,20,0
2024/03/22,00:38:00,40790,40790,40790,40790,15,0
2024/03/22,00:39:00,40790,40800,40780,40800,17,0
2024/03/22,00:40:00,40810,40810,40810,40810,12,0
2024/03/22,00:41:00,40820,40830,40820,40830,12,0
2024/03/22,00:42:00,40830,40830,40830,40830,11,0
2024/03/22,00:43:00,40830,40830,40830,40830,0,0
2024/03/22,00:44:00,40830,40830,40830,40830,7,0
2024/03/22,00:45:00,40830,40830,40830,40830,0,0
2024/03/22,00:46:00,40830,40830,40830,40830,3,0
2024/03/22,00:47:00,40830,40830,40820,40820,14,0
2024/03/22,00:48:00,40830,40830,40830,40830,5,0
2024/03/22,00:49:00,40830,40840,40830,40830,13,0
2024/03/22,00:50:00,40820,40820,40820,40820,2,0
2024/03/22,00:51:00,40820,40830,40820,40830,6,0
2024/03/22,00:52:00,40830,40840,40830,40840,19,0
2024/03/22,00:53:00,40840,40840,40840,40840,18,0
2024/03/22,00:54:00,40850,40850,40850,40850,40,0
2024/03/22,00:55:00,40850,40850,40850,40850,20,0
2024/03/22,00:56:00,40850,40850,40840,40850,49,0
2024/03/22,00:57:00,40850,40850,40840,40850,23,0
2024/03/22,00:58:00,40850,40850,40840,40850,87,0
2024/03/22,00:59:00,40850,40860,40850,40860,15,0
2024/03/22,01:00:00,40860,40860,40850,40850,40,0
2024/03/22,01:01:00,40840,40840,40840,40840,13,0
2024/03/22,01:02:00,40840,40840,40830,40840,10,0
2024/03/22,01:03:00,40840,40840,40840,40840,3,0
2024/03/22,01:04:00,40850,40850,40850,40850,4,0
2024/03/22,01:05:00,40860,40870,40860,40860,25,0
2024/03/22,01:06:00,40870,40870,40870,40870,18,0
2024/03/22,01:07:00,40880,40880,40880,40880,26,0
2024/03/22,01:08:00,40890,40890,40890,40890,17,0
2024/03/22,01:09:00,40890,40900,40890,40900,9,0
2024/03/22,01:10:00,40890,40890,40890,40890,12,0
2024/03/22,01:11:00,40890,40890,40890,40890,18,0
2024/03/22,01:12:00,40890,40900,40890,40900,40,0
2024/03/22,01:13:00,40900,40910,40890,40900,28,0
2024/03/22,01:14:00,40900,40900,40890,40890,11,0
2024/03/22,01:15:00,40890,40890,40880,40890,5,0
2024/03/22,01:16:00,40900,40900,40890,40900,32,0
2024/03/22,01:17:00,40900,40900,40900,40900,0,0
2024/03/22,01:18:00,40890,40890,40880,40890,6,0
2024/03/22,01:19:00,40890,40890,40890,40890,11,0
2024/03/22,01:20:00,40890,40900,40890,40900,7,0
2024/03/22,01:21:00,40890,40900,40890,40900,39,0
2024/03/22,01:22:00,40890,40900,40890,40900,21,0
2024/03/22,01:23:00,40900,40900,40900,40900,10,0
2024/03/22,01:24:00,40900,40900,40900,40900,3,0
2024/03/22,01:25:00,40900,40900,40900,40900,1,0
2024/03/22,01:26:00,40890,40890,40890,40890,17,0
2024/03/22,01:27:00,40890,40890,40890,40890,15,0
2024/03/22,01:28:00,40890,40890,40890,40890,5,0
2024/03/22,01:29:00,40890,40890,40890,40890,1,0
2024/03/22,01:30:00,40890,40890,40890,40890,3,0
2024/03/22,01:31:00,40890,40890,40890,40890,14,0
2024/03/22,01:32:00,40890,40890,40890,40890,8,0
2024/03/22,01:33:00,40880,40880,40880,40880,8,0
2024/03/22,01:34:00,40870,40870,40860,40860,27,0
2024/03/22,01:35:00,40860,40870,40850,40850,55,0
2024/03/22,01:36:00,40860,40870,40860,40870,7,0
2024/03/22,01:37:00,40880,40880,40880,40880,5,0
2024/03/22,01:38:00,40870,40870,40860,40860,24,0
2024/03/22,01:39:00,40860,40860,40860,40860,0,0
2024/03/22,01:40:00,40870,40880,40870,40880,14,0
2024/03/22,01:41:00,40880,40880,40880,40880,1,0
2024/03/22,01:42:00,40890,40890,40890,40890,19,0
2024/03/22,01:43:00,40890,40890,40890,40890,0,0
2024/03/22,01:44:00,40890,40890,40890,40890,1,0
2024/03/22,01:45:00,40890,40890,40890,40890,4,0
2024/03/22,01:46:00,40880,40890,40870,40880,48,0
2024/03/22,01:47:00,40880,40890,40880,40890,15,0
2024/03/22,01:48:00,40880,40880,40880,40880,6,0
2024/03/22,01:49:00,40880,40880,40880,40880,0,0
2024/03/22,01:50:00,40880,40880,40880,40880,0,0
2024/03/22,01:51:00,40890,40890,40890,40890,6,0
2024/03/22,01:52:00,40880,40880,40880,40880,7,0
2024/03/22,01:53:00,40880,40880,40880,40880,0,0
2024/03/22,01:54:00,40890,40890,40890,40890,1,0
2024/03/22,01:55:00,40900,40900,40900,40900,10,0
2024/03/22,01:56:00,40900,40900,40900,40900,0,0
2024/03/22,01:57:00,40900,40900,40900,40900,12,0
2024/03/22,01:58:00,40890,40890,40880,40880,23,0
2024/03/22,01:59:00,40880,40880,40870,40880,64,0
2024/03/22,02:00:00,40890,40890,40890,40890,17,0
2024/03/22,02:01:00,40890,40890,40890,40890,15,0
2024/03/22,02:02:00,40880,40880,40880,40880,5,0
2024/03/22,02:03:00,40870,40870,40870,40870,20,0
2024/03/22,02:04:00,40870,40870,40870,40870,0,0
2024/03/22,02:05:00,40880,40880,40880,40880,28,0
2024/03/22,02:06:00,40880,40880,40880,40880,1,0
2024/03/22,02:07:00,40890,40890,40890,40890,5,0
2024/03/22,02:08:00,40890,40890,40890,40890,12,0
2024/03/22,02:09:00,40890,40890,40890,40890,0,0
2024/03/22,02:10:00,40890,40890,40890,40890,3,0
2024/03/22,02:11:00,40890,40900,40890,40900,3,0
2024/03/22,02:12:00,40900,40900,40900,40900,1,0
2024/03/22,02:13:00,40900,40900,40900,40900,0,0
2024/03/22,02:14:00,40910,40910,40910,40910,14,0
2024/03/22,02:15:00,40910,40910,40910,40910,9,0
2024/03/22,02:16:00,40910,40910,40900,40900,12,0
2024/03/22,02:17:00,40900,40900,40900,40900,6,0
2024/03/22,02:18:00,40910,40910,40910,40910,12,0
2024/03/22,02:19:00,40910,40910,40900,40900,13,0
2024/03/22,02:20:00,40900,40900,40900,40900,6,0
2024/03/22,02:21:00,40890,40890,40890,40890,2,0
2024/03/22,02:22:00,40890,40890,40890,40890,11,0
2024/03/22,02:23:00,40890,40890,40890,40890,0,0
2024/03/22,02:24:00,40880,40880,40870,40870,11,0
2024/03/22,02:25:00,40870,40870,40870,40870,6,0
2024/03/22,02:26:00,40870,40880,40870,40880,6,0
2024/03/22,02:27:00,40880,40880,40880,40880,19,0
2024/03/22,02:28:00,40880,40890,40880,40880,4,0
2024/03/22,02:29:00,40880,40880,40880,40880,3,0
2024/03/22,02:30:00,40880,40880,40880,40880,1,0
2024/03/22,02:31:00,40870,40870,40860,40870,9,0
2024/03/22,02:32:00,40870,40870,40870,40870,2,0
2024/03/22,02:33:00,40870,40870,40870,40870,2,0
2024/03/22,02:34:00,40870,40870,40870,40870,0,0
2024/03/22,02:35:00,40870,40870,40870,40870,2,0
2024/03/22,02:36:00,40860,40860,40860,40860,5,0
2024/03/22,02:37:00,40860,40860,40860,40860,0,0
2024/03/22,02:38:00,40870,40870,40870,40870,4,0
2024/03/22,02:39:00,40870,40870,40870,40870,5,0
2024/03/22,02:40:00,40870,40870,40870,40870,3,0
2024/03/22,02:41:00,40880,40880,40880,40880,5,0
2024/03/22,02:42:00,40880,40880,40880,40880,16,0
2024/03/22,02:43:00,40880,40880,40880,40880,0,0
2024/03/22,02:44:00,40880,40880,40880,40880,1,0
2024/03/22,02:45:00,40880,40880,40880,40880,3,0
2024/03/22,02:46:00,40880,40880,40880,40880,1,0
2024/03/22,02:47:00,40880,40880,40880,40880,0,0
2024/03/22,02:48:00,40870,40870,40870,40870,1,0
2024/03/22,02:49:00,40860,40860,40860,40860,27,0
2024/03/22,02:50:00,40860,40860,40850,40850,5,0
2024/03/22,02:51:00,40860,40870,40860,40870,3,0
2024/03/22,02:52:00,40870,40870,40870,40870,4,0
2024/03/22,02:53:00,40870,40870,40870,40870,0,0
2024/03/22,02:54:00,40870,40870,40860,40860,24,0
2024/03/22,02:55:00,40860,40860,40850,40850,32,0
2024/03/22,02:56:00,40850,40850,40850,40850,0,0
2024/03/22,02:57:00,40850,40850,40850,40850,10,0
2024/03/22,02:58:00,40850,40850,40850,40850,6,0
2024/03/22,02:59:00,40850,40850,40850,40850,7,0
2024/03/22,03:00:00,40850,40850,40850,40850,4,0
2024/03/22,03:01:00,40840,40840,40840,40840,25,0
2024/03/22,03:02:00,40840,40840,40830,40830,15,0
2024/03/22,03:03:00,40820,40820,40820,40820,29,0
2024/03/22,03:04:00,40830,40830,40830,40830,2,0
2024/03/22,03:05:00,40830,40830,40830,40830,4,0
2024/03/22,03:06:00,40830,40830,40830,40830,22,0
2024/03/22,03:07:00,40830,40830,40830,40830,3,0
2024/03/22,03:08:00,40830,40830,40830,40830,3,0
2024/03/22,03:09:00,40820,40820,40810,40810,13,0
2024/03/22,03:10:00,40800,40810,40800,40810,13,0
2024/03/22,03:11:00,40800,40810,40800,40810,40,0
2024/03/22,03:12:00,40810,40810,40810,40810,3,0
2024/03/22,03:13:00,40810,40810,40810,40810,8,0
2024/03/22,03:14:00,40810,40810,40810,40810,3,0
2024/03/22,03:15:00,40810,40810,40810,40810,0,0
2024/03/22,03:16:00,40810,40810,40810,40810,0,0
2024/03/22,03:17:00,40800,40800,40800,40800,20,0
2024/03/22,03:18:00,40800,40800,40800,40800,6,0
2024/03/22,03:19:00,40800,40800,40800,40800,0,0
2024/03/22,03:20:00,40810,40820,40810,40820,8,0
2024/03/22,03:21:00,40820,40830,40820,40830,3,0
2024/03/22,03:22:00,40840,40840,40840,40840,16,0
2024/03/22,03:23:00,40840,40840,40840,40840,3,0
2024/03/22,03:24:00,40830,40830,40830,40830,16,0
2024/03/22,03:25:00,40830,40830,40830,40830,2,0
2024/03/22,03:26:00,40830,40840,40830,40840,6,0
2024/03/22,03:27:00,40850,40850,40850,40850,4,0
2024/03/22,03:28:00,40850,40850,40850,40850,0,0
2024/03/22,03:29:00,40850,40850,40850,40850,0,0
2024/03/22,03:30:00,40850,40850,40850,40850,0,0
2024/03/22,03:31:00,40850,40850,40850,40850,0,0
2024/03/22,03:32:00,40850,40850,40850,40850,6,0
2024/03/22,03:33:00,40850,40850,40850,40850,4,0
2024/03/22,03:34:00,40850,40850,40850,40850,6,0
2024/03/22,03:35:00,40840,40840,40840,40840,2,0
2024/03/22,03:36:00,40830,40830,40810,40810,17,0
2024/03/22,03:37:00,40800,40800,40780,40790,33,0
2024/03/22,03:38:00,40800,40800,40790,40800,15,0
2024/03/22,03:39:00,40800,40800,40780,40780,36,0
2024/03/22,03:40:00,40790,40790,40790,40790,11,0
2024/03/22,03:41:00,40790,40790,40790,40790,8,0
2024/03/22,03:42:00,40800,40810,40800,40810,8,0
2024/03/22,03:43:00,40810,40810,40810,40810,11,0
2024/03/22,03:44:00,40800,40800,40790,40790,14,0
2024/03/22,03:45:00,40790,40800,40790,40800,31,0
2024/03/22,03:46:00,40810,40810,40810,40810,11,0
2024/03/22,03:47:00,40820,40820,40820,40820,21,0
2024/03/22,03:48:00,40820,40820,40820,40820,22,0
2024/03/22,03:49:00,40830,40830,40830,40830,3,0
2024/03/22,03:50:00,40830,40830,40820,40820,14,0
2024/03/22,03:51:00,40820,40820,40820,40820,6,0
2024/03/22,03:52:00,40820,40820,40820,40820,3,0
2024/03/22,03:53:00,40820,40820,40810,40820,14,0
2024/03/22,03:54:00,40820,40820,40810,40820,15,0
2024/03/22,03:55:00,40820,40820,40820,40820,3,0
2024/03/22,03:56:00,40810,40810,40800,40800,10,0
2024/03/22,03:57:00,40800,40800,40800,40800,12,0
2024/03/22,03:58:00,40790,40800,40790,40800,4,0
2024/03/22,03:59:00,40810,40810,40810,40810,5,0
2024/03/22,04:00:00,40810,40810,40800,40810,17,0
2024/03/22,04:01:00,40810,40810,40810,40810,20,0
2024/03/22,04:02:00,40820,40820,40820,40820,7,0
2024/03/22,04:03:00,40810,40810,40810,40810,1,0
2024/03/22,04:04:00,40800,40800,40790,40790,23,0
2024/03/22,04:05:00,40790,40790,40790,40790,17,0
2024/03/22,04:06:00,40790,40800,40790,40800,3,0
2024/03/22,04:07:00,40800,40800,40790,40800,8,0
2024/03/22,04:08:00,40800,40800,40790,40790,7,0
2024/03/22,04:09:00,40790,40810,40790,40800,30,0
2024/03/22,04:10:00,40800,40800,40800,40800,0,0
2024/03/22,04:11:00,40790,40790,40790,40790,6,0
2024/03/22,04:12:00,40790,40800,40790,40800,19,0
2024/03/22,04:13:00,40800,40810,40800,40810,28,0
2024/03/22,04:14:00,40800,40800,40790,40790,10,0
2024/03/22,04:15:00,40790,40790,40790,40790,8,0
2024/03/22,04:16:00,40790,40790,40790,40790,22,0
2024/03/22,04:17:00,40790,40790,40790,40790,2,0
2024/03/22,04:18:00,40790,40800,40790,40800,4,0
2024/03/22,04:19:00,40800,40800,40800,40800,4,0
2024/03/22,04:20:00,40810,40810,40810,40810,15,0
2024/03/22,04:21:00,40810,40810,40800,40800,4,0
2024/03/22,04:22:00,40790,40790,40790,40790,14,0
2024/03/22,04:23:00,40790,40790,40780,40780,11,0
2024/03/22,04:24:00,40780,40780,40780,40780,1,0
2024/03/22,04:25:00,40790,40790,40790,40790,3,0
2024/03/22,04:26:00,40800,40800,40800,40800,4,0
2024/03/22,04:27:00,40800,40800,40800,40800,0,0
2024/03/22,04:28:00,40800,40800,40800,40800,1,0
2024/03/22,04:29:00,40800,40800,40800,40800,6,0
2024/03/22,04:30:00,40800,40800,40800,40800,4,0
2024/03/22,04:31:00,40810,40810,40810,40810,24,0
2024/03/22,04:32:00,40810,40820,40810,40820,21,0
2024/03/22,04:33:00,40820,40820,40800,40800,26,0
2024/03/22,04:34:00,40800,40800,40800,40800,21,0
2024/03/22,04:35:00,40800,40800,40800,40800,0,0
2024/03/22,04:36:00,40790,40790,40790,40790,12,0
2024/03/22,04:37:00,40800,40800,40800,40800,16,0
2024/03/22,04:38:00,40800,40800,40790,40790,7,0
2024/03/22,04:39:00,40780,40790,40780,40790,9,0
2024/03/22,04:40:00,40790,40790,40790,40790,1,0
2024/03/22,04:41:00,40790,40790,40790,40790,2,0
2024/03/22,04:42:00,40790,40790,40790,40790,0,0
2024/03/22,04:43:00,40800,40800,40800,40800,4,0
2024/03/22,04:44:00,40810,40810,40810,40810,3,0
2024/03/22,04:45:00,40820,40820,40820,40820,4,0
2024/03/22,04:46:00,40820,40830,40820,40830,12,0
2024/03/22,04:47:00,40820,40820,40810,40810,3,0
2024/03/22,04:48:00,40810,40810,40810,40810,10,0
2024/03/22,04:49:00,40810,40810,40800,40800,19,0
2024/03/22,04:50:00,40800,40800,40800,40800,2,0
2024/03/22,04:51:00,40810,40810,40810,40810,9,0
2024/03/22,04:52:00,40820,40820,40820,40820,9,0
2024/03/22,04:53:00,40810,40820,40810,40820,11,0
2024/03/22,04:54:00,40810,40810,40810,40810,11,0
2024/03/22,04:55:00,40810,40820,40810,40820,5,0
2024/03/22,04:56:00,40810,40810,40810,40810,8,0
2024/03/22,04:57:00,40800,40800,40800,40800,13,0
2024/03/22,04:58:00,40790,40790,40760,40760,58,0
2024/03/22,04:59:00,40770,40790,40770,40790,38,0
2024/03/22,05:00:00,40800,40800,40800,40800,11,0
2024/03/22,05:01:00,40800,40800,40800,40800,1,0
2024/03/22,05:02:00,40810,40810,40810,40810,1,0
2024/03/22,05:03:00,40810,40810,40810,40810,0,0
2024/03/22,05:04:00,40810,40810,40810,40810,1,0
2024/03/22,05:05:00,40810,40810,40810,40810,0,0
2024/03/22,05:06:00,40810,40810,40810,40810,0,0
2024/03/22,05:07:00,40810,40810,40810,40810,0,0
2024/03/22,05:08:00,40790,40790,40790,40790,20,0
2024/03/22,05:09:00,40790,40790,40790,40790,1,0
2024/03/22,05:10:00,40790,40790,40790,40790,0,0
2024/03/22,05:11:00,40790,40790,40790,40790,2,0
2024/03/22,05:12:00,40780,40780,40780,40780,2,0
2024/03/22,05:13:00,40780,40780,40770,40770,8,0
2024/03/22,05:14:00,40770,40770,40770,40770,16,0
2024/03/22,05:15:00,40770,40770,40770,40770,3,0
2024/03/22,05:16:00,40780,40780,40780,40780,2,0
2024/03/22,05:17:00,40780,40790,40780,40790,5,0
2024/03/22,05:18:00,40800,40800,40800,40800,1,0
2024/03/22,05:19:00,40800,40800,40800,40800,0,0
2024/03/22,05:20:00,40800,40800,40800,40800,0,0
2024/03/22,05:21:00,40800,40800,40800,40800,0,0
2024/03/22,05:22:00,40800,40800,40800,40800,1,0
2024/03/22,05:23:00,40800,40800,40800,40800,6,0
2024/03/22,05:24:00,40800,40810,40800,40810,2,0
2024/03/22,05:25:00,40810,40810,40810,40810,0,0
2024/03/22,05:26:00,40800,40800,40800,40800,1,0
2024/03/22,05:27:00,40800,40800,40800,40800,3,0
2024/03/22,05:28:00,40800,40800,40800,40800,1,0
2024/03/22,05:29:00,40800,40800,40800,40800,2,0
2024/03/22,05:30:00,40800,40800,40800,40800,0,0
2024/03/22,05:31:00,40800,40800,40800,40800,0,0
2024/03/22,05:32:00,40800,40800,40800,40800,3,0
2024/03/22,05:33:00,40800,40800,40800,40800,0,0
2024/03/22,05:34:00,40800,40800,40800,40800,0,0
2024/03/22,05:35:00,40800,40800,40800,40800,0,0
2024/03/22,05:36:00,40800,40800,40800,40800,0,0
2024/03/22,05:37:00,40800,40800,40800,40800,0,0
2024/03/22,05:38:00,40800,40800,40800,40800,16,0
2024/03/22,05:39:00,40800,40810,40800,40810,4,0
2024/03/22,05:40:00,40800,40800,40800,40800,2,0
2024/03/22,05:41:00,40800,40800,40800,40800,0,0
2024/03/22,05:42:00,40790,40790,40790,40790,5,0
2024/03/22,05:43:00,40790,40790,40790,40790,3,0
2024/03/22,05:44:00,40790,40790,40790,40790,0,0
2024/03/22,05:45:00,40790,40790,40790,40790,1,0
2024/03/22,05:46:00,40790,40800,40790,40800,2,0
2024/03/22,05:47:00,40780,40780,40780,40780,4,0
2024/03/22,05:48:00,40780,40800,40780,40800,2,0
2024/03/22,05:49:00,40800,40800,40800,40800,0,0
2024/03/22,05:50:00,40800,40800,40800,40800,0,0
2024/03/22,05:51:00,40790,40790,40790,40790,5,0
2024/03/22,05:52:00,40780,40780,40780,40780,1,0
2024/03/22,05:53:00,40790,40790,40790,40790,5,0
2024/03/22,05:54:00,40790,40790,40790,40790,9,0
2024/03/22,05:55:00,40800,40800,40780,40780,25,0
2024/03/22,05:56:00,40780,40780,40780,40780,0,0
2024/03/22,05:57:00,40780,40780,40780,40780,0,0
2024/03/22,05:58:00,40780,40780,40780,40780,0,0
2024/03/22,05:59:00,40780,40780,40780,40780,0,0
2024/03/22,06:00:00,40780,40800,40780,40800,42,0
2024/03/22,08:46:00,40790,40820,40780,40800,333,0
2024/03/22,08:47:00,40810,40840,40810,40840,83,0
2024/03/22,08:48:00,40840,40840,40830,40840,116,0
2024/03/22,08:49:00,40830,40840,40820,40820,132,0
2024/03/22,08:50:00,40820,40820,40810,40810,84,0
2024/03/22,08:51:00,40820,40850,40820,40850,89,0
2024/03/22,08:52:00,40850,40860,40850,40860,28,0
2024/03/22,08:53:00,40860,40860,40830,40830,55,0
2024/03/22,08:54:00,40840,40840,40840,40840,30,0
2024/03/22,08:55:00,40830,40830,40830,40830,18,0
2024/03/22,08:56:00,40840,40840,40820,40820,54,0
2024/03/22,08:57:00,40820,40830,40820,40830,30,0
2024/03/22,08:58:00,40830,40830,40830,40830,31,0
2024/03/22,08:59:00,40820,40830,40820,40830,22,0
2024/03/22,09:00:00,40830,40840,40810,40810,167,0
2024/03/22,09:01:00,40800,40810,40770,40810,746,0
2024/03/22,09:02:00,40810,40840,40810,40840,245,0
2024/03/22,09:03:00,40840,40860,40810,40810,258,0
2024/03/22,09:04:00,40810,40840,40810,40840,264,0
2024/03/22,09:05:00,40850,40880,40850,40860,242,0
2024/03/22,09:06:00,40860,40880,40830,40840,183,0
2024/03/22,09:07:00,40830,40840,40820,40820,153,0
2024/03/22,09:08:00,40820,40830,40820,40830,139,0
2024/03/22,09:09:00,40830,40840,40830,40830,89,0
2024/03/22,09:10:00,40830,40830,40790,40790,164,0
2024/03/22,09:11:00,40790,40790,40740,40740,345,0
2024/03/22,09:12:00,40740,40760,40730,40740,262,0
2024/03/22,09:13:00,40740,40760,40730,40740,303,0
2024/03/22,09:14:00,40740,40750,40730,40750,117,0
2024/03/22,09:15:00,40760,40760,40730,40730,208,0
2024/03/22,09:16:00,40720,40720,40690,40700,241,0
2024/03/22,09:17:00,40700,40730,40700,40720,224,0
2024/03/22,09:18:00,40720,40760,40720,40760,133,0
2024/03/22,09:19:00,40760,40790,40760,40770,167,0
2024/03/22,09:20:00,40770,40770,40760,40760,127,0
2024/03/22,09:21:00,40760,40780,40760,40780,140,0
2024/03/22,09:22:00,40780,40810,40780,40810,311,0
2024/03/22,09:23:00,40800,40820,40800,40810,267,0
2024/03/22,09:24:00,40810,40810,40790,40790,83,0
2024/03/22,09:25:00,40790,40800,40790,40800,96,0
2024/03/22,09:26:00,40800,40800,40780,40780,125,0
2024/03/22,09:27:00,40770,40770,40750,40750,206,0
2024/03/22,09:28:00,40760,40760,40730,40730,197,0
2024/03/22,09:29:00,40730,40750,40730,40730,134,0
2024/03/22,09:30:00,40720,40740,40720,40730,89,0
2024/03/22,09:31:00,40730,40730,40710,40720,122,0
2024/03/22,09:32:00,40730,40750,40730,40750,122,0
2024/03/22,09:33:00,40750,40750,40730,40740,105,0
2024/03/22,09:34:00,40740,40760,40730,40760,109,0
2024/03/22,09:35:00,40760,40760,40710,40720,377,0
2024/03/22,09:36:00,40730,40740,40720,40730,73,0
2024/03/22,09:37:00,40740,40740,40730,40740,80,0
2024/03/22,09:38:00,40740,40740,40720,40730,60,0
2024/03/22,09:39:00,40730,40740,40730,40740,62,0
2024/03/22,09:40:00,40750,40750,40750,40750,59,0
2024/03/22,09:41:00,40760,40790,40760,40770,153,0
2024/03/22,09:42:00,40780,40780,40760,40770,90,0
2024/03/22,09:43:00,40770,40790,40770,40780,79,0
2024/03/22,09:44:00,40780,40780,40770,40770,42,0
2024/03/22,09:45:00,40770,40770,40770,40770,37,0
2024/03/22,09:46:00,40780,40780,40760,40780,207,0
2024/03/22,09:47:00,40780,40800,40780,40790,193,0
2024/03/22,09:48:00,40780,40780,40760,40770,72,0
2024/03/22,09:49:00,40770,40790,40770,40790,181,0
2024/03/22,09:50:00,40780,40790,40770,40790,172,0
2024/03/22,09:51:00,40790,40820,40790,40810,135,0
2024/03/22,09:52:00,40810,40840,40810,40840,180,0
2024/03/22,09:53:00,40840,40840,40830,40840,105,0
2024/03/22,09:54:00,40840,40860,40840,40850,190,0
2024/03/22,09:55:00,40840,40840,40830,40830,62,0
2024/03/22,09:56:00,40830,40830,40830,40830,85,0
2024/03/22,09:57:00,40830,40840,40820,40840,66,0
2024/03/22,09:58:00,40840,40860,40840,40850,84,0
2024/03/22,09:59:00,40850,40850,40820,40830,118,0
2024/03/22,10:00:00,40830,40830,40830,40830,40,0
2024/03/22,10:01:00,40830,40830,40820,40820,21,0
2024/03/22,10:02:00,40820,40820,40790,40800,109,0
2024/03/22,10:03:00,40810,40820,40810,40810,22,0
2024/03/22,10:04:00,40810,40820,40810,40820,60,0
2024/03/22,10:05:00,40810,40810,40800,40800,54,0
2024/03/22,10:06:00,40790,40810,40790,40810,103,0
2024/03/22,10:07:00,40810,40820,40810,40820,55,0
2024/03/22,10:08:00,40820,40820,40800,40800,41,0
2024/03/22,10:09:00,40800,40810,40800,40810,96,0
2024/03/22,10:10:00,40810,40820,40810,40810,50,0
2024/03/22,10:11:00,40810,40840,40810,40840,119,0
2024/03/22,10:12:00,40840,40860,40840,40850,50,0
2024/03/22,10:13:00,40850,40850,40830,40830,95,0
2024/03/22,10:14:00,40830,40830,40800,40810,70,0
2024/03/22,10:15:00,40800,40800,40800,40800,56,0
2024/03/22,10:16:00,40800,40830,40800,40830,96,0
2024/03/22,10:17:00,40840,40840,40840,40840,50,0
2024/03/22,10:18:00,40830,40830,40810,40820,86,0
2024/03/22,10:19:00,40830,40830,40820,40820,19,0
2024/03/22,10:20:00,40810,40810,40800,40800,39,0
2024/03/22,10:21:00,40800,40800,40780,40780,130,0
2024/03/22,10:22:00,40780,40790,40780,40780,89,0
2024/03/22,10:23:00,40790,40800,40790,40800,52,0
2024/03/22,10:24:00,40800,40800,40790,40800,89,0
2024/03/22,10:25:00,40800,40800,40790,40800,32,0
2024/03/22,10:26:00,40790,40820,40790,40820,54,0
2024/03/22,10:27:00,40820,40820,40800,40810,79,0
2024/03/22,10:28:00,40820,40820,40800,40800,57,0
2024/03/22,10:29:00,40800,40810,40800,40810,71,0
2024/03/22,10:30:00,40810,40810,40800,40800,75,0
2024/03/22,10:31:00,40800,40810,40790,40800,87,0
2024/03/22,10:32:00,40790,40800,40790,40790,29,0
2024/03/22,10:33:00,40800,40800,40800,40800,31,0
2024/03/22,10:34:00,40800,40840,40800,40840,99,0
2024/03/22,10:35:00,40850,40860,40850,40860,118,0
2024/03/22,10:36:00,40850,40850,40830,40830,80,0
2024/03/22,10:37:00,40820,40820,40810,40810,63,0
2024/03/22,10:38:00,40800,40800,40790,40790,128,0
2024/03/22,10:39:00,40780,40780,40740,40750,181,0
2024/03/22,10:40:00,40760,40760,40720,40730,366,0
2024/03/22,10:41:00,40730,40780,40730,40770,125,0
2024/03/22,10:42:00,40770,40770,40760,40770,69,0
2024/03/22,10:43:00,40760,40760,40740,40750,99,0
2024/03/22,10:44:00,40740,40750,40740,40750,104,0
2024/03/22,10:45:00,40760,40770,40760,40770,56,0
2024/03/22,10:46:00,40770,40790,40770,40780,94,0
2024/03/22,10:47:00,40780,40800,40780,40800,107,0
2024/03/22,10:48:00,40800,40800,40780,40790,81,0
2024/03/22,10:49:00,40790,40790,40780,40790,82,0
2024/03/22,10:50:00,40790,40790,40780,40790,83,0
2024/03/22,10:51:00,40790,40800,40790,40790,35,0
2024/03/22,10:52:00,40800,40810,40790,40790,60,0
2024/03/22,10:53:00,40780,40790,40770,40790,170,0
2024/03/22,10:54:00,40790,40800,40790,40790,72,0
2024/03/22,10:55:00,40790,40800,40790,40790,66,0
2024/03/22,10:56:00,40800,40800,40750,40760,267,0
2024/03/22,10:57:00,40760,40760,40720,40730,206,0
2024/03/22,10:58:00,40730,40740,40730,40730,70,0
2024/03/22,10:59:00,40730,40730,40670,40690,460,0
2024/03/22,11:00:00,40690,40700,40680,40690,126,0
2024/03/22,11:01:00,40700,40720,40700,40720,294,0
2024/03/22,11:02:00,40720,40720,40690,40700,95,0
2024/03/22,11:03:00,40700,40710,40700,40710,73,0
2024/03/22,11:04:00,40710,40710,40700,40700,79,0
2024/03/22,11:05:00,40700,40700,40680,40690,106,0
2024/03/22,11:06:00,40690,40700,40680,40680,78,0
2024/03/22,11:07:00,40690,40700,40680,40690,57,0
2024/03/22,11:08:00,40690,40700,40690,40700,60,0
2024/03/22,11:09:00,40710,40710,40700,40700,54,0
2024/03/22,11:10:00,40700,40710,40700,40700,19,0
2024/03/22,11:11:00,40690,40700,40680,40690,102,0
2024/03/22,11:12:00,40690,40720,40690,40700,112,0
2024/03/22,11:13:00,40700,40710,40700,40700,60,0
2024/03/22,11:14:00,40690,40690,40660,40670,166,0
2024/03/22,11:15:00,40670,40670,40650,40660,138,0
2024/03/22,11:16:00,40650,40660,40640,40640,104,0
2024/03/22,11:17:00,40650,40660,40650,40660,109,0
2024/03/22,11:18:00,40650,40650,40640,40650,115,0
2024/03/22,11:19:00,40660,40670,40660,40670,56,0
2024/03/22,11:20:00,40670,40670,40660,40670,43,0
2024/03/22,11:21:00,40660,40670,40660,40670,63,0
2024/03/22,11:22:00,40670,40670,40660,40660,78,0
2024/03/22,11:23:00,40660,40660,40650,40660,70,0
2024/03/22,11:24:00,40660,40670,40650,40670,44,0
2024/03/22,11:25:00,40660,40670,40660,40670,47,0
2024/03/22,11:26:00,40660,40670,40660,40660,117,0
2024/03/22,11:27:00,40660,40660,40660,40660,45,0
2024/03/22,11:28:00,40660,40660,40630,40630,194,0
2024/03/22,11:29:00,40640,40640,40630,40630,31,0
2024/03/22,11:30:00,40630,40630,40630,40630,52,0
2024/03/22,11:31:00,40630,40650,40630,40650,47,0
2024/03/22,11:32:00,40650,40650,40610,40610,92,0
2024/03/22,11:33:00,40620,40620,40610,40620,89,0
2024/03/22,11:34:00,40630,40630,40620,40620,38,0
2024/03/22,11:35:00,40620,40620,40620,40620,12,0
2024/03/22,11:36:00,40620,40620,40620,40620,67,0
2024/03/22,11:37:00,40610,40610,40590,40600,86,0
2024/03/22,11:38:00,40610,40610,40610,40610,23,0
2024/03/22,11:39:00,40610,40610,40600,40600,31,0
2024/03/22,11:40:00,40600,40600,40600,40600,69,0
2024/03/22,11:41:00,40590,40590,40580,40590,185,0
2024/03/22,11:42:00,40580,40580,40570,40580,55,0
2024/03/22,11:43:00,40580,40600,40580,40600,156,0
2024/03/22,11:44:00,40590,40590,40590,40590,36,0
2024/03/22,11:45:00,40590,40600,40590,40590,32,0
2024/03/22,11:46:00,40580,40580,40580,40580,104,0
2024/03/22,11:47:00,40580,40610,40580,40610,136,0
2024/03/22,11:48:00,40600,40600,40590,40590,42,0
2024/03/22,11:49:00,40590,40600,40590,40600,120,0
2024/03/22,11:50:00,40590,40590,40590,40590,63,0
2024/03/22,11:51:00,40590,40590,40590,40590,6,0
2024/03/22,11:52:00,40580,40580,40570,40580,105,0
2024/03/22,11:53:00,40590,40590,40570,40570,129,0
2024/03/22,11:54:00,40570,40590,40570,40590,81,0
2024/03/22,11:55:00,40590,40590,40580,40580,77,0
2024/03/22,11:56:00,40570,40590,40570,40590,79,0
2024/03/22,11:57:00,40590,40590,40590,40590,18,0
2024/03/22,11:58:00,40580,40580,40580,40580,46,0
2024/03/22,11:59:00,40570,40570,40570,40570,41,0
2024/03/22,12:00:00,40560,40560,40550,40550,32,0
2024/03/22,12:01:00,40560,40560,40560,40560,72,0
2024/03/22,12:02:00,40560,40560,40560,40560,5,0
2024/03/22,12:03:00,40570,40570,40570,40570,14,0
2024/03/22,12:04:00,40580,40600,40580,40600,191,0
2024/03/22,12:05:00,40600,40600,40600,40600,25,0
2024/03/22,12:06:00,40600,40600,40600,40600,41,0
2024/03/22,12:07:00,40610,40610,40610,40610,2,0
2024/03/22,12:08:00,40600,40610,40600,40600,57,0
2024/03/22,12:09:00,40600,40600,40600,40600,21,0
2024/03/22,12:10:00,40600,40600,40600,40600,34,0
2024/03/22,12:11:00,40600,40610,40590,40590,35,0
2024/03/22,12:12:00,40590,40590,40580,40590,23,0
2024/03/22,12:13:00,40590,40590,40570,40570,20,0
2024/03/22,12:14:00,40580,40580,40580,40580,24,0
2024/03/22,12:15:00,40580,40580,40570,40570,32,0
2024/03/22,12:16:00,40570,40580,40570,40580,62,0
2024/03/22,12:17:00,40580,40580,40580,40580,6,0
2024/03/22,12:18:00,40590,40590,40590,40590,16,0
2024/03/22,12:19:00,40590,40590,40590,40590,1,0
2024/03/22,12:20:00,40590,40590,40590,40590,43,0
2024/03/22,12:21:00,40600,40600,40600,40600,25,0
2024/03/22,12:22:00,40600,40610,40600,40610,27,0
2024/03/22,12:23:00,40610,40620,40610,40610,55,0
2024/03/22,12:24:00,40610,40620,40610,40620,52,0
2024/03/22,12:25:00,40620,40620,40620,40620,0,0
2024/03/22,12:26:00,40620,40630,40620,40630,52,0
2024/03/22,12:27:00,40630,40630,40620,40620,31,0
2024/03/22,12:28:00,40620,40620,40620,40620,11,0
2024/03/22,12:29:00,40610,40620,40610,40620,19,0
2024/03/22,12:30:00,40610,40610,40610,40610,9,0
2024/03/22,12:31:00,40610,40610,40590,40590,385,0
2024/03/22,12:32:00,40590,40600,40570,40580,78,0
2024/03/22,12:33:00,40580,40590,40570,40590,62,0
2024/03/22,12:34:00,40590,40590,40550,40550,212,0
2024/03/22,12:35:00,40550,40560,40500,40510,491,0
2024/03/22,12:36:00,40510,40540,40510,40540,215,0
2024/03/22,12:37:00,40540,40550,40530,40530,99,0
2024/03/22,12:38:00,40530,40550,40530,40540,120,0
2024/03/22,12:39:00,40540,40550,40540,40550,46,0
2024/03/22,12:40:00,40550,40550,40530,40550,129,0
2024/03/22,12:41:00,40550,40570,40550,40570,131,0
2024/03/22,12:42:00,40560,40600,40560,40590,118,0
2024/03/22,12:43:00,40590,40590,40570,40570,73,0
2024/03/22,12:44:00,40570,40570,40560,40560,62,0
2024/03/22,12:45:00,40560,40570,40560,40560,85,0
2024/03/22,12:46:00,40560,40570,40560,40570,42,0
2024/03/22,12:47:00,40570,40580,40570,40570,112,0
2024/03/22,12:48:00,40570,40590,40560,40590,126,0
2024/03/22,12:49:00,40600,40610,40600,40600,70,0
2024/03/22,12:50:00,40590,40600,40590,40600,88,0
2024/03/22,12:51:00,40610,40620,40600,40600,79,0
2024/03/22,12:52:00,40590,40600,40590,40600,97,0
2024/03/22,12:53:00,40600,40600,40590,40600,70,0
2024/03/22,12:54:00,40600,40600,40600,40600,48,0
2024/03/22,12:55:00,40600,40620,40600,40620,91,0
2024/03/22,12:56:00,40620,40620,40620,40620,105,0
2024/03/22,12:57:00,40620,40630,40620,40630,35,0
2024/03/22,12:58:00,40630,40640,40630,40640,227,0
2024/03/22,12:59:00,40630,40650,40630,40650,127,0
2024/03/22,13:00:00,40650,40650,40640,40640,100,0
2024/03/22,13:01:00,40650,40660,40640,40640,106,0
2024/03/22,13:02:00,40630,40630,40610,40630,200,0
2024/03/22,13:03:00,40630,40650,40630,40650,159,0
2024/03/22,13:04:00,40650,40650,40650,40650,41,0
2024/03/22,13:05:00,40640,40650,40640,40650,48,0
2024/03/22,13:06:00,40650,40650,40630,40650,101,0
2024/03/22,13:07:00,40640,40660,40640,40660,70,0
2024/03/22,13:08:00,40660,40670,40660,40670,40,0
2024/03/22,13:09:00,40670,40670,40670,40670,73,0
2024/03/22,13:10:00,40670,40680,40670,40680,108,0
2024/03/22,13:11:00,40690,40690,40680,40680,38,0
2024/03/22,13:12:00,40680,40680,40670,40670,59,0
2024/03/22,13:13:00,40680,40700,40680,40700,132,0
2024/03/22,13:14:00,40700,40700,40700,40700,181,0
2024/03/22,13:15:00,40710,40730,40700,40720,213,0
2024/03/22,13:16:00,40720,40720,40690,40700,85,0
2024/03/22,13:17:00,40700,40700,40700,40700,103,0
2024/03/22,13:18:00,40700,40700,40700,40700,60,0
2024/03/22,13:19:00,40710,40720,40710,40720,46,0
2024/03/22,13:20:00,40720,40720,40710,40710,64,0
2024/03/22,13:21:00,40700,40700,40700,40700,113,0
2024/03/22,13:22:00,40700,40720,40700,40720,80,0
2024/03/22,13:23:00,40720,40720,40710,40710,60,0
2024/03/22,13:24:00,40700,40720,40700,40720,67,0
2024/03/22,13:25:00,40720,40720,40720,40720,49,0
2024/03/22,13:26:00,40710,40710,40700,40700,46,0
2024/03/22,13:27:00,40700,40720,40700,40720,67,0
2024/03/22,13:28:00,40710,40710,40700,40700,70,0
2024/03/22,13:29:00,40700,40700,40680,40690,141,0
2024/03/22,13:30:00,40700,40700,40680,40680,57,0
2024/03/22,13:31:00,40690,40690,40690,40690,59,0
2024/03/22,13:32:00,40690,40700,40690,40700,13,0
2024/03/22,13:33:00,40700,40700,40680,40690,91,0
2024/03/22,13:34:00,40680,40680,40670,40670,19,0
2024/03/22,13:35:00,40680,40700,40680,40700,34,0
2024/03/22,13:36:00,40700,40720,40690,40720,45,0
2024/03/22,13:37:00,40720,40720,40710,40720,57,0
2024/03/22,13:38:00,40710,40710,40690,40700,66,0
2024/03/22,13:39:00,40700,40710,40700,40710,26,0
2024/03/22,13:40:00,40720,40720,40710,40710,22,0
2024/03/22,13:41:00,40700,40700,40700,40700,24,0
2024/03/22,13:42:00,40710,40710,40690,40700,41,0
2024/03/22,13:43:00,40700,40700,40690,40700,86,0
2024/03/22,13:44:00,40710,40710,40700,40710,46,0
2024/03/22,13:45:00,40710,40720,40710,40720,4,0
2024/03/22,13:46:00,40720,40730,40720,40730,93,0
2024/03/22,13:47:00,40730,40730,40730,40730,53,0
2024/03/22,13:48:00,40720,40720,40720,40720,53,0
2024/03/22,13:49:00,40720,40720,40710,40710,40,0
2024/03/22,13:50:00,40710,40710,40710,40710,32,0
2024/03/22,13:51:00,40720,40720,40710,40720,4,0
2024/03/22,13:52:00,40710,40710,40700,40700,62,0
2024/03/22,13:53:00,40700,40720,40700,40710,37,0
2024/03/22,13:54:00,40710,40710,40710,40710,49,0
2024/03/22,13:55:00,40710,40710,40700,40710,14,0
2024/03/22,13:56:00,40710,40710,40690,40690,96,0
2024/03/22,13:57:00,40690,40700,40690,40700,15,0
2024/03/22,13:58:00,40700,40700,40700,40700,39,0
2024/03/22,13:59:00,40700,40700,40690,40700,36,0
2024/03/22,14:00:00,40710,40710,40700,40710,74,0
2024/03/22,14:01:00,40710,40710,40690,40690,118,0
2024/03/22,14:02:00,40690,40690,40680,40690,57,0
2024/03/22,14:03:00,40690,40690,40690,40690,56,0
2024/03/22,14:04:00,40700,40710,40700,40710,51,0
2024/03/22,14:05:00,40700,40720,40700,40720,142,0
2024/03/22,14:06:00,40720,40720,40710,40710,82,0
2024/03/22,14:07:00,40710,40710,40690,40700,34,0
2024/03/22,14:08:00,40700,40710,40700,40710,57,0
2024/03/22,14:09:00,40720,40720,40720,40720,12,0
2024/03/22,14:10:00,40720,40720,40710,40720,39,0
2024/03/22,14:11:00,40720,40730,40720,40720,110,0
2024/03/22,14:12:00,40720,40730,40710,40720,50,0
2024/03/22,14:13:00,40720,40730,40720,40720,69,0
2024/03/22,14:14:00,40710,40720,40710,40710,31,0
2024/03/22,14:15:00,40700,40710,40700,40710,7,0
2024/03/22,14:16:00,40710,40710,40700,40700,154,0
2024/03/22,14:17:00,40710,40720,40710,40720,52,0
2024/03/22,14:18:00,40720,40720,40710,40710,59,0
2024/03/22,14:19:00,40720,40720,40710,40720,57,0
2024/03/22,14:20:00,40720,40740,40720,40730,89,0
2024/03/22,14:21:00,40730,40740,40730,40740,158,0
2024/03/22,14:22:00,40750,40760,40740,40760,211,0
2024/03/22,14:23:00,40760,40760,40740,40750,210,0
2024/03/22,14:24:00,40750,40760,40740,40760,159,0
2024/03/22,14:25:00,40760,40780,40760,40770,78,0
2024/03/22,14:26:00,40770,40770,40760,40760,67,0
2024/03/22,14:27:00,40760,40760,40760,40760,3,0
2024/03/22,14:28:00,40760,40760,40760,40760,68,0
2024/03/22,14:29:00,40770,40780,40770,40780,207,0
2024/03/22,14:30:00,40780,40790,40780,40790,147,0
2024/03/22,14:31:00,40790,40800,40790,40790,117,0
2024/03/22,14:32:00,40780,40790,40780,40780,99,0
2024/03/22,14:33:00,40780,40780,40780,40780,59,0
2024/03/22,14:34:00,40770,40780,40760,40760,143,0
2024/03/22,14:35:00,40770,40770,40770,40770,64,0
2024/03/22,14:36:00,40760,40770,40750,40770,185,0
2024/03/22,14:37:00,40760,40760,40760,40760,55,0
2024/03/22,14:38:00,40760,40770,40760,40770,23,0
2024/03/22,14:39:00,40770,40780,40770,40770,78,0
2024/03/22,14:40:00,40780,40780,40770,40770,36,0
2024/03/22,14:41:00,40770,40770,40770,40770,78,0
2024/03/22,14:42:00,40770,40780,40770,40780,33,0
2024/03/22,14:43:00,40780,40780,40780,40780,11,0
2024/03/22,14:44:00,40780,40790,40780,40780,63,0
2024/03/22,14:45:00,40780,40790,40780,40790,71,0
2024/03/22,14:46:00,40790,40790,40780,40790,24,0
2024/03/22,14:47:00,40790,40790,40780,40790,105,0
2024/03/22,14:48:00,40790,40790,40780,40790,117,0
2024/03/22,14:49:00,40790,40800,40790,40790,50,0
2024/03/22,14:50:00,40790,40790,40780,40780,117,0
2024/03/22,14:51:00,40780,40780,40750,40760,197,0
2024/03/22,14:52:00,40770,40770,40750,40760,135,0
2024/03/22,14:53:00,40760,40770,40760,40770,67,0
2024/03/22,14:54:00,40760,40760,40760,40760,89,0
2024/03/22,14:55:00,40760,40760,40750,40750,24,0
2024/03/22,14:56:00,40750,40750,40720,40740,448,0
2024/03/22,14:57:00,40740,40750,40730,40730,319,0
2024/03/22,14:58:00,40730,40730,40720,40720,168,0
2024/03/22,14:59:00,40720,40720,40720,40720,105,0
2024/03/22,15:00:00,40710,40710,40690,40700,378,0
2024/03/22,15:01:00,40690,40710,40680,40710,485,0
2024/03/22,15:02:00,40710,40720,40710,40720,187,0
2024/03/22,15:03:00,40710,40720,40700,40710,92,0
2024/03/22,15:04:00,40710,40720,40710,40720,108,0
2024/03/22,15:05:00,40720,40720,40710,40720,96,0
2024/03/22,15:06:00,40720,40730,40720,40730,58,0
2024/03/22,15:07:00,40720,40720,40710,40710,39,0
2024/03/22,15:08:00,40720,40720,40690,40710,216,0
2024/03/22,15:09:00,40710,40720,40710,40710,68,0
2024/03/22,15:10:00,40710,40720,40690,40710,130,0
2024/03/22,15:11:00,40700,40700,40700,40700,1,0
2024/03/22,15:12:00,40700,40700,40700,40700,0,0
2024/03/22,15:13:00,40700,40700,40700,40700,0,0
2024/03/22,15:14:00,40700,40700,40700,40700,0,0
2024/03/22,15:15:00,40700,40710,40700,40710,1162,0
2024/03/22,16:31:00,40630,40660,40630,40650,123,0
2024/03/22,16:32:00,40640,40650,40640,40650,44,0
2024/03/22,16:33:00,40650,40650,40650,40650,15,0
2024/03/22,16:34:00,40650,40660,40640,40640,47,0
2024/03/22,16:35:00,40630,40630,40620,40620,47,0
2024/03/22,16:36:00,40620,40620,40610,40620,64,0
2024/03/22,16:37:00,40620,40620,40610,40610,30,0
2024/03/22,16:38:00,40620,40620,40620,40620,12,0
2024/03/22,16:39:00,40620,40630,40620,40630,11,0
2024/03/22,16:40:00,40630,40630,40630,40630,25,0
2024/03/22,16:41:00,40620,40620,40620,40620,10,0
2024/03/22,16:42:00,40630,40630,40630,40630,4,0
2024/03/22,16:43:00,40630,40630,40630,40630,39,0
2024/03/22,16:44:00,40630,40630,40630,40630,0,0
2024/03/22,16:45:00,40630,40640,40630,40640,14,0
2024/03/22,16:46:00,40640,40640,40640,40640,9,0
2024/03/22,16:47:00,40650,40650,40650,40650,47,0
2024/03/22,16:48:00,40650,40650,40650,40650,10,0
2024/03/22,16:49:00,40660,40660,40660,40660,29,0
2024/03/22,16:50:00,40650,40660,40650,40660,18,0
2024/03/22,16:51:00,40660,40660,40660,40660,25,0
2024/03/22,16:52:00,40660,40660,40660,40660,3,0
2024/03/22,16:53:00,40660,40660,40660,40660,1,0
2024/03/22,16:54:00,40650,40650,40640,40640,58,0
2024/03/22,16:55:00,40640,40640,40640,40640,0,0
2024/03/22,16:56:00,40640,40640,40640,40640,11,0
2024/03/22,16:57:00,40640,40640,40640,40640,11,0
2024/03/22,16:58:00,40650,40650,40650,40650,11,0
2024/03/22,16:59:00,40650,40650,40650,40650,6,0
2024/03/22,17:00:00,40650,40650,40650,40650,1,0
2024/03/22,17:01:00,40660,40660,40660,40660,20,0
2024/03/22,17:02:00,40660,40660,40660,40660,27,0
2024/03/22,17:03:00,40660,40670,40660,40670,20,0
2024/03/22,17:04:00,40670,40670,40660,40660,15,0
2024/03/22,17:05:00,40660,40660,40660,40660,3,0
2024/03/22,17:06:00,40660,40660,40650,40660,32,0
2024/03/22,17:07:00,40660,40660,40660,40660,11,0
2024/03/22,17:08:00,40660,40660,40660,40660,1,0
2024/03/22,17:09:00,40660,40660,40650,40650,53,0
2024/03/22,17:10:00,40650,40650,40650,40650,17,0
2024/03/22,17:11:00,40640,40650,40640,40650,14,0
2024/03/22,17:12:00,40640,40640,40640,40640,8,0
2024/03/22,17:13:00,40640,40640,40630,40630,33,0
2024/03/22,17:14:00,40640,40640,40630,40630,35,0
2024/03/22,17:15:00,40640,40650,40640,40650,15,0
2024/03/22,17:16:00,40650,40650,40630,40640,109,0
2024/03/22,17:17:00,40650,40650,40650,40650,27,0
2024/03/22,17:18:00,40640,40640,40640,40640,10,0
2024/03/22,17:19:00,40640,40640,40640,40640,0,0
2024/03/22,17:20:00,40630,40650,40630,40650,30,0
2024/03/22,17:21:00,40660,40660,40660,40660,12,0
2024/03/22,17:22:00,40660,40670,40660,40670,29,0
2024/03/22,17:23:00,40680,40680,40680,40680,13,0
2024/03/22,17:24:00,40680,40680,40680,40680,14,0
2024/03/22,17:25:00,40680,40680,40680,40680,0,0
2024/03/22,17:26:00,40680,40680,40670,40670,15,0
2024/03/22,17:27:00,40680,40690,40680,40680,36,0
2024/03/22,17:28:00,40680,40680,40670,40680,16,0
2024/03/22,17:29:00,40680,40680,40670,40670,10,0
2024/03/22,17:30:00,40670,40670,40660,40670,83,0
2024/03/22,17:31:00,40670,40680,40670,40680,11,0
2024/03/22,17:32:00,40680,40690,40680,40680,46,0
2024/03/22,17:33:00,40680,40680,40680,40680,3,0
2024/03/22,17:34:00,40670,40670,40670,40670,15,0
2024/03/22,17:35:00,40670,40670,40670,40670,0,0
2024/03/22,17:36:00,40670,40670,40670,40670,11,0
2024/03/22,17:37:00,40670,40670,40670,40670,12,0
2024/03/22,17:38:00,40670,40670,40670,40670,4,0
2024/03/22,17:39:00,40670,40680,40670,40680,29,0
2024/03/22,17:40:00,40680,40700,40680,40690,63,0
2024/03/22,17:41:00,40690,40690,40680,40680,17,0
2024/03/22,17:42:00,40680,40680,40680,40680,28,0
2024/03/22,17:43:00,40680,40680,40680,40680,0,0
2024/03/22,17:44:00,40680,40680,40680,40680,24,0
2024/03/22,17:45:00,40680,40680,40680,40680,0,0
2024/03/22,17:46:00,40690,40700,40690,40700,10,0
2024/03/22,17:47:00,40700,40700,40700,40700,14,0
2024/03/22,17:48:00,40700,40700,40680,40690,74,0
2024/03/22,17:49:00,40700,40700,40700,40700,11,0
2024/03/22,17:50:00,40700,40710,40700,40710,24,0
2024/03/22,17:51:00,40710,40710,40710,40710,12,0
2024/03/22,17:52:00,40720,40720,40720,40720,13,0
2024/03/22,17:53:00,40710,40710,40710,40710,32,0
2024/03/22,17:54:00,40710,40720,40710,40710,19,0
2024/03/22,17:55:00,40710,40710,40710,40710,6,0
2024/03/22,17:56:00,40710,40710,40710,40710,7,0
2024/03/22,17:57:00,40710,40710,40700,40700,5,0
2024/03/22,17:58:00,40720,40720,40720,40720,20,0
2024/03/22,17:59:00,40720,40730,40720,40720,16,0
2024/03/22,18:00:00,40720,40720,40720,40720,5,0
2024/03/22,18:01:00,40720,40730,40720,40730,14,0
2024/03/22,18:02:00,40730,40730,40730,40730,9,0
2024/03/22,18:03:00,40720,40720,40720,40720,11,0
2024/03/22,18:04:00,40730,40740,40730,40740,20,0
2024/03/22,18:05:00,40730,40730,40730,40730,13,0
2024/03/22,18:06:00,40730,40730,40730,40730,2,0
2024/03/22,18:07:00,40740,40740,40740,40740,43,0
2024/03/22,18:08:00,40740,40740,40740,40740,4,0
2024/03/22,18:09:00,40740,40740,40730,40730,34,0
2024/03/22,18:10:00,40730,40730,40730,40730,5,0
2024/03/22,18:11:00,40730,40730,40730,40730,0,0
2024/03/22,18:12:00,40740,40740,40730,40740,21,0
2024/03/22,18:13:00,40750,40750,40750,40750,21,0
2024/03/22,18:14:00,40750,40750,40750,40750,2,0
2024/03/22,18:15:00,40740,40740,40740,40740,6,0
2024/03/22,18:16:00,40740,40740,40740,40740,20,0
2024/03/22,18:17:00,40740,40740,40740,40740,2,0
2024/03/22,18:18:00,40740,40740,40730,40730,12,0
2024/03/22,18:19:00,40730,40730,40730,40730,5,0
2024/03/22,18:20:00,40720,40720,40710,40710,58,0
2024/03/22,18:21:00,40710,40710,40710,40710,11,0
2024/03/22,18:22:00,40710,40710,40700,40700,14,0
2024/03/22,18:23:00,40700,40700,40700,40700,34,0
2024/03/22,18:24:00,40700,40700,40700,40700,6,0
2024/03/22,18:25:00,40700,40700,40690,40700,10,0
2024/03/22,18:26:00,40690,40700,40690,40700,19,0
2024/03/22,18:27:00,40700,40700,40690,40690,23,0
2024/03/22,18:28:00,40690,40690,40690,40690,0,0
2024/03/22,18:29:00,40700,40700,40700,40700,1,0
2024/03/22,18:30:00,40710,40710,40710,40710,10,0
2024/03/22,18:31:00,40710,40710,40710,40710,10,0
2024/03/22,18:32:00,40710,40710,40710,40710,3,0
2024/03/22,18:33:00,40710,40710,40700,40700,2,0
2024/03/22,18:34:00,40700,40700,40700,40700,0,0
2024/03/22,18:35:00,40700,40700,40700,40700,2,0
2024/03/22,18:36:00,40700,40700,40700,40700,0,0
2024/03/22,18:37:00,40700,40700,40700,40700,6,0
2024/03/22,18:38:00,40700,40700,40700,40700,0,0
2024/03/22,18:39:00,40700,40710,40700,40710,52,0
2024/03/22,18:40:00,40710,40710,40710,40710,0,0
2024/03/22,18:41:00,40700,40700,40700,40700,6,0
2024/03/22,18:42:00,40710,40710,40710,40710,4,0
2024/03/22,18:43:00,40710,40710,40710,40710,1,0
2024/03/22,18:44:00,40710,40710,40710,40710,5,0
2024/03/22,18:45:00,40710,40710,40710,40710,2,0
2024/03/22,18:46:00,40710,40710,40710,40710,21,0
2024/03/22,18:47:00,40720,40720,40720,40720,33,0
2024/03/22,18:48:00,40720,40720,40720,40720,4,0
2024/03/22,18:49:00,40720,40720,40720,40720,4,0
2024/03/22,18:50:00,40720,40720,40720,40720,2,0
2024/03/22,18:51:00,40720,40720,40720,40720,3,0
2024/03/22,18:52:00,40720,40720,40720,40720,3,0
2024/03/22,18:53:00,40730,40730,40730,40730,13,0
2024/03/22,18:54:00,40730,40730,40730,40730,1,0
2024/03/22,18:55:00,40730,40730,40730,40730,23,0
2024/03/22,18:56:00,40730,40730,40730,40730,2,0
2024/03/22,18:57:00,40730,40730,40730,40730,0,0
2024/03/22,18:58:00,40730,40730,40730,40730,0,0
2024/03/22,18:59:00,40740,40740,40740,40740,11,0
2024/03/22,19:00:00,40730,40730,40730,40730,6,0
2024/03/22,19:01:00,40730,40730,40730,40730,7,0
2024/03/22,19:02:00,40730,40730,40730,40730,5,0
2024/03/22,19:03:00,40730,40730,40730,40730,0,0
2024/03/22,19:04:00,40740,40740,40740,40740,5,0
2024/03/22,19:05:00,40740,40740,40740,40740,0,0
2024/03/22,19:06:00,40740,40740,40740,40740,0,0
2024/03/22,19:07:00,40730,40730,40730,40730,7,0
2024/03/22,19:08:00,40740,40740,40740,40740,19,0
2024/03/22,19:09:00,40740,40740,40740,40740,0,0
2024/03/22,19:10:00,40740,40740,40730,40730,5,0
2024/03/22,19:11:00,40730,40730,40730,40730,8,0
2024/03/22,19:12:00,40730,40730,40720,40720,5,0
2024/03/22,19:13:00,40730,40730,40730,40730,7,0
2024/03/22,19:14:00,40730,40730,40720,40720,4,0
2024/03/22,19:15:00,40710,40710,40710,40710,13,0
2024/03/22,19:16:00,40710,40710,40710,40710,6,0
2024/03/22,19:17:00,40710,40710,40710,40710,0,0
2024/03/22,19:18:00,40710,40710,40710,40710,0,0
2024/03/22,19:19:00,40720,40720,40720,40720,6,0
2024/03/22,19:20:00,40720,40720,40720,40720,6,0
2024/03/22,19:21:00,40720,40720,40720,40720,0,0
2024/03/22,19:22:00,40720,40720,40720,40720,0,0
2024/03/22,19:23:00,40720,40720,40720,40720,0,0
2024/03/22,19:24:00,40730,40730,40730,40730,5,0
2024/03/22,19:25:00,40730,40730,40730,40730,2,0
2024/03/22,19:26:00,40730,40730,40730,40730,0,0
2024/03/22,19:27:00,40720,40720,40720,40720,5,0
2024/03/22,19:28:00,40720,40720,40720,40720,1,0
2024/03/22,19:29:00,40720,40720,40720,40720,0,0
2024/03/22,19:30:00,40720,40720,40720,40720,0,0
2024/03/22,19:31:00,40720,40720,40720,40720,1,0
2024/03/22,19:32:00,40710,40710,40710,40710,15,0
2024/03/22,19:33:00,40710,40710,40710,40710,0,0
2024/03/22,19:34:00,40710,40710,40710,40710,0,0
2024/03/22,19:35:00,40710,40710,40700,40700,17,0
2024/03/22,19:36:00,40700,40700,40700,40700,2,0
2024/03/22,19:37:00,40710,40710,40710,40710,8,0
2024/03/22,19:38:00,40710,40710,40710,40710,2,0
2024/03/22,19:39:00,40700,40700,40700,40700,18,0
2024/03/22,19:40:00,40700,40700,40700,40700,8,0
2024/03/22,19:41:00,40700,40700,40700,40700,0,0
2024/03/22,19:42:00,40700,40700,40700,40700,0,0
2024/03/22,19:43:00,40710,40710,40710,40710,3,0
2024/03/22,19:44:00,40710,40710,40710,40710,0,0
2024/03/22,19:45:00,40710,40710,40710,40710,7,0
2024/03/22,19:46:00,40710,40710,40710,40710,3,0
2024/03/22,19:47:00,40710,40710,40710,40710,4,0
2024/03/22,19:48:00,40710,40710,40710,40710,2,0
2024/03/22,19:49:00,40710,40710,40710,40710,5,0
2024/03/22,19:50:00,40710,40710,40710,40710,0,0
2024/03/22,19:51:00,40700,40700,40700,40700,9,0
2024/03/22,19:52:00,40700,40700,40700,40700,1,0
2024/03/22,19:53:00,40700,40700,40700,40700,3,0
2024/03/22,19:54:00,40700,40700,40700,40700,9,0
2024/03/22,19:55:00,40700,40700,40700,40700,3,0
2024/03/22,19:56:00,40700,40700,40700,40700,0,0
2024/03/22,19:57:00,40700,40700,40700,40700,0,0
2024/03/22,19:58:00,40700,40700,40700,40700,0,0
2024/03/22,19:59:00,40690,40690,40690,40690,8,0
2024/03/22,20:00:00,40700,40700,40700,40700,1,0
2024/03/22,20:01:00,40700,40700,40700,40700,13,0
2024/03/22,20:02:00,40700,40700,40700,40700,0,0
2024/03/22,20:03:00,40700,40700,40690,40690,13,0
2024/03/22,20:04:00,40690,40690,40690,40690,2,0
2024/03/22,20:05:00,40690,40690,40690,40690,2,0
2024/03/22,20:06:00,40690,40690,40690,40690,8,0
2024/03/22,20:07:00,40690,40690,40690,40690,1,0
2024/03/22,20:08:00,40690,40690,40690,40690,4,0
2024/03/22,20:09:00,40690,40690,40690,40690,1,0
2024/03/22,20:10:00,40690,40690,40690,40690,3,0
2024/03/22,20:11:00,40690,40690,40690,40690,0,0
2024/03/22,20:12:00,40690,40690,40690,40690,0,0
2024/03/22,20:13:00,40700,40700,40700,40700,8,0
2024/03/22,20:14:00,40700,40700,40700,40700,0,0
2024/03/22,20:15:00,40700,40700,40700,40700,0,0
2024/03/22,20:16:00,40700,40700,40700,40700,0,0
2024/03/22,20:17:00,40700,40700,40700,40700,0,0
2024/03/22,20:18:00,40700,40700,40700,40700,0,0
2024/03/22,20:19:00,40700,40700,40700,40700,31,0
2024/03/22,20:20:00,40690,40690,40690,40690,12,0
2024/03/22,20:21:00,40690,40690,40690,40690,3,0
2024/03/22,20:22:00,40680,40680,40680,40680,18,0
2024/03/22,20:23:00,40680,40690,40680,40680,32,0
2024/03/22,20:24:00,40680,40680,40680,40680,5,0
2024/03/22,20:25:00,40670,40670,40670,40670,24,0
2024/03/22,20:26:00,40670,40670,40670,40670,1,0
2024/03/22,20:27:00,40670,40670,40670,40670,5,0
2024/03/22,20:28:00,40670,40670,40670,40670,0,0
2024/03/22,20:29:00,40670,40670,40670,40670,0,0
2024/03/22,20:30:00,40670,40670,40670,40670,0,0
2024/03/22,20:31:00,40670,40670,40670,40670,0,0
2024/03/22,20:32:00,40670,40670,40670,40670,0,0
2024/03/22,20:33:00,40680,40680,40680,40680,9,0
2024/03/22,20:34:00,40680,40680,40680,40680,10,0
2024/03/22,20:35:00,40680,40680,40680,40680,3,0
2024/03/22,20:36:00,40680,40680,40680,40680,3,0
2024/03/22,20:37:00,40680,40680,40680,40680,1,0
2024/03/22,20:38:00,40680,40680,40680,40680,71,0
2024/03/22,20:39:00,40680,40680,40670,40670,12,0
2024/03/22,20:40:00,40660,40660,40660,40660,8,0
2024/03/22,20:41:00,40660,40660,40660,40660,7,0
2024/03/22,20:42:00,40660,40660,40660,40660,0,0
2024/03/22,20:43:00,40660,40660,40660,40660,1,0
2024/03/22,20:44:00,40660,40660,40650,40650,18,0
2024/03/22,20:45:00,40650,40650,40650,40650,1,0
2024/03/22,20:46:00,40650,40650,40650,40650,13,0
2024/03/22,20:47:00,40640,40640,40640,40640,18,0
2024/03/22,20:48:00,40640,40640,40640,40640,22,0
2024/03/22,20:49:00,40630,40630,40630,40630,55,0
2024/03/22,20:50:00,40630,40630,40630,40630,7,0
2024/03/22,20:51:00,40630,40630,40610,40620,75,0
2024/03/22,20:52:00,40610,40610,40590,40590,114,0
2024/03/22,20:53:00,40590,40590,40560,40570,67,0
2024/03/22,20:54:00,40570,40570,40570,40570,19,0
2024/03/22,20:55:00,40580,40600,40580,40600,10,0
2024/03/22,20:56:00,40590,40590,40580,40580,22,0
2024/03/22,20:57:00,40580,40580,40580,40580,0,0
2024/03/22,20:58:00,40570,40570,40560,40560,29,0
2024/03/22,20:59:00,40550,40570,40550,40570,102,0
2024/03/22,21:00:00,40570,40580,40570,40580,17,0
2024/03/22,21:01:00,40580,40580,40570,40580,24,0
2024/03/22,21:02:00,40580,40580,40570,40570,3,0
2024/03/22,21:03:00,40560,40560,40560,40560,11,0
2024/03/22,21:04:00,40570,40570,40560,40560,19,0
2024/03/22,21:05:00,40550,40560,40550,40560,10,0
2024/03/22,21:06:00,40560,40570,40560,40570,24,0
2024/03/22,21:07:00,40570,40570,40570,40570,0,0
2024/03/22,21:08:00,40570,40570,40570,40570,20,0
2024/03/22,21:09:00,40560,40580,40560,40580,6,0
2024/03/22,21:10:00,40580,40590,40580,40580,54,0
2024/03/22,21:11:00,40580,40580,40570,40570,15,0
2024/03/22,21:12:00,40570,40570,40570,40570,10,0
2024/03/22,21:13:00,40570,40570,40560,40560,37,0
2024/03/22,21:14:00,40560,40560,40560,40560,34,0
2024/03/22,21:15:00,40550,40560,40550,40560,11,0
2024/03/22,21:16:00,40560,40560,40560,40560,3,0
2024/03/22,21:17:00,40560,40560,40550,40550,21,0
2024/03/22,21:18:00,40550,40550,40540,40550,53,0
2024/03/22,21:19:00,40550,40550,40550,40550,11,0
2024/03/22,21:20:00,40550,40550,40550,40550,14,0
2024/03/22,21:21:00,40560,40570,40560,40560,11,0
2024/03/22,21:22:00,40560,40560,40560,40560,0,0
2024/03/22,21:23:00,40570,40570,40560,40560,22,0
2024/03/22,21:24:00,40550,40550,40540,40540,25,0
2024/03/22,21:25:00,40540,40540,40540,40540,6,0
2024/03/22,21:26:00,40540,40540,40540,40540,22,0
2024/03/22,21:27:00,40530,40530,40510,40520,108,0
2024/03/22,21:28:00,40530,40530,40530,40530,98,0
2024/03/22,21:29:00,40540,40540,40530,40530,42,0
2024/03/22,21:30:00,40530,40550,40530,40540,43,0
2024/03/22,21:31:00,40540,40540,40540,40540,11,0
2024/03/22,21:32:00,40540,40550,40540,40550,20,0
2024/03/22,21:33:00,40540,40540,40540,40540,12,0
2024/03/22,21:34:00,40540,40540,40540,40540,6,0
2024/03/22,21:35:00,40530,40530,40530,40530,7,0
2024/03/22,21:36:00,40530,40530,40530,40530,5,0
2024/03/22,21:37:00,40530,40540,40530,40540,34,0
2024/03/22,21:38:00,40540,40540,40530,40530,5,0
2024/03/22,21:39:00,40530,40540,40530,40540,20,0
2024/03/22,21:40:00,40540,40540,40540,40540,7,0
2024/03/22,21:41:00,40540,40540,40540,40540,8,0
2024/03/22,21:42:00,40540,40540,40540,40540,10,0
2024/03/22,21:43:00,40550,40550,40550,40550,15,0
2024/03/22,21:44:00,40550,40560,40550,40560,15,0
2024/03/22,21:45:00,40560,40570,40560,40570,29,0
2024/03/22,21:46:00,40570,40570,40570,40570,9,0
2024/03/22,21:47:00,40570,40570,40570,40570,6,0
2024/03/22,21:48:00,40580,40580,40580,40580,20,0
2024/03/22,21:49:00,40590,40590,40590,40590,51,0
2024/03/22,21:50:00,40590,40590,40580,40590,15,0
2024/03/22,21:51:00,40590,40590,40590,40590,18,0
2024/03/22,21:52:00,40590,40590,40590,40590,19,0
2024/03/22,21:53:00,40590,40600,40590,40600,29,0
2024/03/22,21:54:00,40600,40600,40590,40590,10,0
2024/03/22,21:55:00,40590,40590,40590,40590,6,0
2024/03/22,21:56:00,40600,40600,40600,40600,23,0
2024/03/22,21:57:00,40610,40610,40610,40610,11,0
2024/03/22,21:58:00,40610,40610,40610,40610,12,0
2024/03/22,21:59:00,40610,40610,40600,40600,11,0
2024/03/22,22:00:00,40600,40600,40600,40600,15,0
2024/03/22,22:01:00,40600,40610,40600,40610,9,0
2024/03/22,22:02:00,40600,40600,40600,40600,10,0
2024/03/22,22:03:00,40600,40600,40600,40600,20,0
2024/03/22,22:04:00,40600,40600,40600,40600,8,0
2024/03/22,22:05:00,40590,40590,40590,40590,5,0
2024/03/22,22:06:00,40590,40590,40590,40590,2,0
2024/03/22,22:07:00,40600,40610,40600,40610,17,0
2024/03/22,22:08:00,40600,40600,40600,40600,5,0
2024/03/22,22:09:00,40600,40600,40600,40600,4,0
2024/03/22,22:10:00,40590,40590,40590,40590,17,0
2024/03/22,22:11:00,40590,40590,40590,40590,4,0
2024/03/22,22:12:00,40590,40590,40590,40590,0,0
2024/03/22,22:13:00,40590,40590,40590,40590,0,0
2024/03/22,22:14:00,40590,40590,40590,40590,6,0
2024/03/22,22:15:00,40590,40590,40590,40590,0,0
2024/03/22,22:16:00,40600,40600,40600,40600,14,0
2024/03/22,22:17:00,40610,40610,40610,40610,7,0
2024/03/22,22:18:00,40610,40610,40610,40610,10,0
2024/03/22,22:19:00,40620,40620,40610,40610,30,0
2024/03/22,22:20:00,40610,40610,40600,40610,10,0
2024/03/22,22:21:00,40610,40610,40610,40610,0,0
2024/03/22,22:22:00,40600,40600,40600,40600,1,0
2024/03/22,22:23:00,40600,40610,40580,40580,35,0
2024/03/22,22:24:00,40580,40590,40580,40590,9,0
2024/03/22,22:25:00,40580,40580,40580,40580,13,0
2024/03/22,22:26:00,40580,40590,40580,40590,13,0
2024/03/22,22:27:00,40590,40600,40590,40600,61,0
2024/03/22,22:28:00,40590,40590,40590,40590,4,0
2024/03/22,22:29:00,40590,40590,40590,40590,7,0
2024/03/22,22:30:00,40590,40590,40590,40590,3,0
2024/03/22,22:31:00,40590,40590,40580,40580,25,0
2024/03/22,22:32:00,40580,40590,40580,40590,33,0
2024/03/22,22:33:00,40590,40590,40590,40590,36,0
2024/03/22,22:34:00,40590,40590,40590,40590,7,0
2024/03/22,22:35:00,40580,40600,40570,40590,90,0
2024/03/22,22:36:00,40590,40590,40580,40580,14,0
2024/03/22,22:37:00,40580,40590,40580,40590,19,0
2024/03/22,22:38:00,40600,40600,40590,40590,23,0
2024/03/22,22:39:00,40600,40600,40600,40600,22,0
2024/03/22,22:40:00,40600,40600,40600,40600,16,0
2024/03/22,22:41:00,40600,40610,40600,40600,18,0
2024/03/22,22:42:00,40590,40590,40580,40580,27,0
2024/03/22,22:43:00,40580,40580,40570,40580,12,0
2024/03/22,22:44:00,40580,40580,40560,40560,26,0
2024/03/22,22:45:00,40550,40550,40540,40540,31,0
2024/03/22,22:46:00,40540,40540,40540,40540,47,0
2024/03/22,22:47:00,40540,40540,40530,40530,34,0
2024/03/22,22:48:00,40530,40540,40530,40530,57,0
2024/03/22,22:49:00,40530,40530,40530,40530,8,0
2024/03/22,22:50:00,40530,40530,40530,40530,6,0
2024/03/22,22:51:00,40520,40520,40520,40520,4,0
2024/03/22,22:52:00,40530,40540,40530,40530,16,0
2024/03/22,22:53:00,40540,40570,40540,40570,64,0
2024/03/22,22:54:00,40570,40570,40560,40560,16,0
2024/03/22,22:55:00,40560,40570,40560,40570,40,0
2024/03/22,22:56:00,40560,40560,40560,40560,13,0
2024/03/22,22:57:00,40550,40550,40550,40550,6,0
2024/03/22,22:58:00,40550,40550,40550,40550,16,0
2024/03/22,22:59:00,40540,40540,40540,40540,20,0
2024/03/22,23:00:00,40540,40540,40530,40530,17,0
2024/03/22,23:01:00,40540,40560,40540,40550,25,0
2024/03/22,23:02:00,40550,40550,40540,40540,12,0
2024/03/22,23:03:00,40550,40550,40550,40550,4,0
2024/03/22,23:04:00,40540,40540,40540,40540,34,0
2024/03/22,23:05:00,40550,40560,40550,40560,48,0
2024/03/22,23:06:00,40550,40560,40550,40560,7,0
2024/03/22,23:07:00,40560,40560,40560,40560,17,0
2024/03/22,23:08:00,40560,40560,40560,40560,2,0
2024/03/22,23:09:00,40570,40580,40570,40580,5,0
2024/03/22,23:10:00,40580,40580,40580,40580,12,0
2024/03/22,23:11:00,40580,40580,40570,40570,11,0
2024/03/22,23:12:00,40570,40570,40560,40560,22,0
2024/03/22,23:13:00,40570,40570,40570,40570,10,0
2024/03/22,23:14:00,40570,40570,40560,40560,10,0
2024/03/22,23:15:00,40560,40560,40540,40540,18,0
2024/03/22,23:16:00,40550,40550,40520,40520,24,0
2024/03/22,23:17:00,40530,40530,40520,40530,118,0
2024/03/22,23:18:00,40520,40520,40520,40520,14,0
2024/03/22,23:19:00,40520,40540,40520,40530,40,0
2024/03/22,23:20:00,40520,40520,40510,40520,64,0
2024/03/22,23:21:00,40520,40520,40510,40510,30,0
2024/03/22,23:22:00,40510,40510,40490,40490,93,0
2024/03/22,23:23:00,40490,40490,40460,40470,147,0
2024/03/22,23:24:00,40470,40470,40450,40450,79,0
2024/03/22,23:25:00,40460,40470,40460,40470,73,0
2024/03/22,23:26:00,40470,40480,40460,40460,64,0
2024/03/22,23:27:00,40460,40460,40440,40450,49,0
2024/03/22,23:28:00,40450,40450,40450,40450,12,0
2024/03/22,23:29:00,40460,40460,40460,40460,19,0
2024/03/22,23:30:00,40460,40460,40460,40460,11,0
2024/03/22,23:31:00,40460,40500,40460,40500,29,0
2024/03/22,23:32:00,40500,40500,40480,40480,25,0
2024/03/22,23:33:00,40490,40490,40490,40490,9,0
2024/03/22,23:34:00,40500,40500,40500,40500,17,0
2024/03/22,23:35:00,40490,40500,40490,40500,32,0
2024/03/22,23:36:00,40500,40500,40490,40500,21,0
2024/03/22,23:37:00,40500,40500,40500,40500,6,0
2024/03/22,23:38:00,40500,40500,40490,40490,23,0
2024/03/22,23:39:00,40490,40500,40490,40500,6,0
2024/03/22,23:40:00,40500,40510,40500,40510,11,0
2024/03/22,23:41:00,40510,40510,40490,40490,27,0
2024/03/22,23:42:00,40490,40490,40490,40490,9,0
2024/03/22,23:43:00,40490,40490,40490,40490,12,0
2024/03/22,23:44:00,40500,40500,40500,40500,6,0
2024/03/22,23:45:00,40500,40510,40500,40500,14,0
2024/03/22,23:46:00,40500,40510,40500,40510,15,0
2024/03/22,23:47:00,40520,40520,40510,40510,19,0
2024/03/22,23:48:00,40520,40520,40520,40520,12,0
2024/03/22,23:49:00,40520,40520,40520,40520,1,0
2024/03/22,23:50:00,40530,40540,40530,40530,50,0
2024/03/22,23:51:00,40530,40530,40520,40520,31,0
2024/03/22,23:52:00,40510,40510,40500,40500,15,0
2024/03/22,23:53:00,40500,40500,40500,40500,31,0
2024/03/22,23:54:00,40500,40500,40500,40500,0,0
2024/03/22,23:55:00,40500,40500,40500,40500,9,0
2024/03/22,23:56:00,40500,40500,40500,40500,6,0
2024/03/22,23:57:00,40500,40500,40500,40500,0,0
2024/03/22,23:58:00,40500,40500,40500,40500,5,0
2024/03/22,23:59:00,40500,40500,40500,40500,8,0
2024/03/23,00:00:00,40500,40500,40500,40500,11,0
2024/03/23,00:01:00,40510,40530,40510,40530,20,0
2024/03/23,00:02:00,40530,40540,40530,40540,20,0
2024/03/23,00:03:00,40540,40570,40540,40570,58,0
2024/03/23,00:04:00,40560,40570,40550,40560,44,0
2024/03/23,00:05:00,40560,40560,40560,40560,10,0
2024/03/23,00:06:00,40560,40560,40560,40560,9,0
2024/03/23,00:07:00,40560,40570,40560,40570,20,0
2024/03/23,00:08:00,40570,40570,40570,40570,1,0
2024/03/23,00:09:00,40560,40560,40560,40560,25,0
2024/03/23,00:10:00,40560,40560,40560,40560,7,0
2024/03/23,00:11:00,40560,40580,40560,40580,24,0
2024/03/23,00:12:00,40580,40590,40580,40580,60,0
2024/03/23,00:13:00,40580,40580,40580,40580,0,0
2024/03/23,00:14:00,40570,40570,40570,40570,18,0
2024/03/23,00:15:00,40560,40560,40560,40560,2,0
2024/03/23,00:16:00,40560,40560,40540,40550,26,0
2024/03/23,00:17:00,40550,40550,40540,40540,51,0
2024/03/23,00:18:00,40550,40550,40550,40550,4,0
2024/03/23,00:19:00,40560,40570,40560,40570,24,0
2024/03/23,00:20:00,40570,40570,40570,40570,2,0
2024/03/23,00:21:00,40570,40570,40570,40570,5,0
2024/03/23,00:22:00,40570,40570,40570,40570,3,0
2024/03/23,00:23:00,40570,40570,40570,40570,6,0
2024/03/23,00:24:00,40570,40570,40560,40560,15,0
2024/03/23,00:25:00,40570,40570,40570,40570,1,0
2024/03/23,00:26:00,40560,40560,40560,40560,19,0
2024/03/23,00:27:00,40560,40560,40560,40560,8,0
2024/03/23,00:28:00,40560,40560,40560,40560,15,0
2024/03/23,00:29:00,40560,40560,40560,40560,12,0
2024/03/23,00:30:00,40570,40570,40570,40570,10,0
2024/03/23,00:31:00,40580,40580,40580,40580,14,0
2024/03/23,00:32:00,40580,40580,40580,40580,2,0
2024/03/23,00:33:00,40590,40600,40590,40600,45,0
2024/03/23,00:34:00,40600,40600,40600,40600,5,0
2024/03/23,00:35:00,40600,40600,40600,40600,13,0
2024/03/23,00:36:00,40600,40600,40600,40600,18,0
2024/03/23,00:37:00,40590,40590,40580,40580,29,0
2024/03/23,00:38:00,40570,40570,40570,40570,20,0
2024/03/23,00:39:00,40570,40570,40570,40570,1,0
2024/03/23,00:40:00,40560,40560,40550,40550,27,0
2024/03/23,00:41:00,40550,40550,40550,40550,4,0
2024/03/23,00:42:00,40550,40550,40550,40550,3,0
2024/03/23,00:43:00,40550,40550,40550,40550,3,0
2024/03/23,00:44:00,40560,40570,40560,40570,11,0
2024/03/23,00:45:00,40560,40560,40550,40550,6,0
2024/03/23,00:46:00,40550,40550,40550,40550,0,0
2024/03/23,00:47:00,40560,40560,40560,40560,1,0
2024/03/23,00:48:00,40570,40570,40570,40570,7,0
2024/03/23,00:49:00,40570,40570,40570,40570,10,0
2024/03/23,00:50:00,40570,40570,40570,40570,5,0
2024/03/23,00:51:00,40570,40580,40570,40580,10,0
2024/03/23,00:52:00,40580,40580,40570,40570,3,0
2024/03/23,00:53:00,40580,40580,40580,40580,8,0
2024/03/23,00:54:00,40580,40580,40580,40580,0,0
2024/03/23,00:55:00,40580,40580,40580,40580,18,0
2024/03/23,00:56:00,40590,40590,40580,40580,6,0
2024/03/23,00:57:00,40580,40580,40580,40580,20,0
2024/03/23,00:58:00,40580,40580,40580,40580,0,0
2024/03/23,00:59:00,40580,40580,40580,40580,0,0
2024/03/23,01:00:00,40590,40600,40590,40590,11,0
2024/03/23,01:01:00,40590,40590,40590,40590,17,0
2024/03/23,01:02:00,40590,40590,40590,40590,1,0
2024/03/23,01:03:00,40590,40590,40590,40590,2,0
2024/03/23,01:04:00,40590,40590,40590,40590,2,0
2024/03/23,01:05:00,40580,40580,40580,40580,8,0
2024/03/23,01:06:00,40580,40580,40580,40580,8,0
2024/03/23,01:07:00,40580,40580,40580,40580,7,0
2024/03/23,01:08:00,40580,40580,40580,40580,11,0
2024/03/23,01:09:00,40580,40580,40580,40580,7,0
2024/03/23,01:10:00,40580,40580,40580,40580,9,0
2024/03/23,01:11:00,40580,40590,40580,40590,42,0
2024/03/23,01:12:00,40590,40600,40590,40590,21,0
2024/03/23,01:13:00,40590,40590,40580,40580,2,0
2024/03/23,01:14:00,40580,40580,40580,40580,9,0
2024/03/23,01:15:00,40580,40580,40580,40580,7,0
2024/03/23,01:16:00,40580,40580,40570,40570,16,0
2024/03/23,01:17:00,40570,40570,40570,40570,3,0
2024/03/23,01:18:00,40560,40560,40550,40550,19,0
2024/03/23,01:19:00,40560,40560,40560,40560,1,0
2024/03/23,01:20:00,40550,40560,40550,40560,15,0
2024/03/23,01:21:00,40560,40560,40560,40560,6,0
2024/03/23,01:22:00,40550,40550,40550,40550,6,0
2024/03/23,01:23:00,40550,40550,40550,40550,8,0
2024/03/23,01:24:00,40540,40540,40540,40540,3,0
2024/03/23,01:25:00,40540,40540,40540,40540,12,0
2024/03/23,01:26:00,40540,40540,40540,40540,0,0
2024/03/23,01:27:00,40550,40560,40550,40560,17,0
2024/03/23,01:28:00,40560,40560,40560,40560,18,0
2024/03/23,01:29:00,40560,40560,40560,40560,0,0
2024/03/23,01:30:00,40560,40560,40560,40560,10,0
2024/03/23,01:31:00,40560,40560,40560,40560,7,0
2024/03/23,01:32:00,40550,40550,40550,40550,5,0
2024/03/23,01:33:00,40560,40560,40550,40550,7,0
2024/03/23,01:34:00,40540,40540,40540,40540,22,0
2024/03/23,01:35:00,40540,40540,40530,40530,18,0
2024/03/23,01:36:00,40530,40530,40530,40530,4,0
2024/03/23,01:37:00,40530,40540,40530,40540,21,0
2024/03/23,01:38:00,40550,40550,40550,40550,19,0
2024/03/23,01:39:00,40540,40540,40540,40540,5,0
2024/03/23,01:40:00,40540,40540,40540,40540,2,0
2024/03/23,01:41:00,40540,40550,40540,40550,14,0
2024/03/23,01:42:00,40550,40550,40550,40550,0,0
2024/03/23,01:43:00,40550,40550,40540,40540,5,0
2024/03/23,01:44:00,40540,40540,40540,40540,0,0
2024/03/23,01:45:00,40540,40540,40540,40540,0,0
2024/03/23,01:46:00,40550,40550,40550,40550,8,0
2024/03/23,01:47:00,40550,40550,40550,40550,0,0
2024/03/23,01:48:00,40560,40560,40560,40560,7,0
2024/03/23,01:49:00,40560,40560,40560,40560,2,0
2024/03/23,01:50:00,40560,40560,40560,40560,5,0
2024/03/23,01:51:00,40570,40570,40570,40570,8,0
2024/03/23,01:52:00,40570,40570,40570,40570,2,0
2024/03/23,01:53:00,40570,40570,40570,40570,0,0
2024/03/23,01:54:00,40570,40570,40570,40570,10,0
2024/03/23,01:55:00,40580,40590,40580,40590,20,0
2024/03/23,01:56:00,40590,40590,40590,40590,3,0
2024/03/23,01:57:00,40590,40590,40590,40590,2,0
2024/03/23,01:58:00,40580,40580,40580,40580,6,0
2024/03/23,01:59:00,40580,40580,40580,40580,0,0
2024/03/23,02:00:00,40590,40590,40590,40590,11,0
2024/03/23,02:01:00,40590,40590,40590,40590,14,0
2024/03/23,02:02:00,40590,40590,40590,40590,13,0
2024/03/23,02:03:00,40590,40590,40590,40590,8,0
2024/03/23,02:04:00,40590,40590,40590,40590,0,0
2024/03/23,02:05:00,40590,40590,40580,40590,27,0
2024/03/23,02:06:00,40590,40590,40590,40590,2,0
2024/03/23,02:07:00,40590,40590,40590,40590,0,0
2024/03/23,02:08:00,40590,40590,40590,40590,1,0
2024/03/23,02:09:00,40590,40590,40590,40590,6,0
2024/03/23,02:10:00,40590,40590,40590,40590,2,0
2024/03/23,02:11:00,40600,40600,40580,40580,7,0
2024/03/23,02:12:00,40580,40590,40580,40590,6,0
2024/03/23,02:13:00,40590,40590,40590,40590,0,0
2024/03/23,02:14:00,40590,40590,40590,40590,0,0
2024/03/23,02:15:00,40590,40590,40590,40590,0,0
2024/03/23,02:16:00,40590,40590,40590,40590,14,0
2024/03/23,02:17:00,40580,40580,40580,40580,1,0
2024/03/23,02:18:00,40580,40580,40580,40580,0,0
2024/03/23,02:19:00,40590,40590,40590,40590,20,0
2024/03/23,02:20:00,40600,40600,40590,40590,10,0
2024/03/23,02:21:00,40590,40590,40590,40590,0,0
2024/03/23,02:22:00,40580,40580,40580,40580,14,0
2024/03/23,02:23:00,40580,40580,40580,40580,1,0
2024/03/23,02:24:00,40580,40580,40580,40580,0,0
2024/03/23,02:25:00,40580,40580,40580,40580,0,0
2024/03/23,02:26:00,40590,40590,40580,40580,2,0
2024/03/23,02:27:00,40590,40590,40590,40590,1,0
2024/03/23,02:28:00,40590,40590,40590,40590,3,0
2024/03/23,02:29:00,40590,40590,40590,40590,0,0
2024/03/23,02:30:00,40590,40590,40590,40590,3,0
2024/03/23,02:31:00,40600,40600,40600,40600,12,0
2024/03/23,02:32:00,40600,40600,40600,40600,0,0
2024/03/23,02:33:00,40610,40610,40610,40610,20,0
2024/03/23,02:34:00,40610,40610,40610,40610,10,0
2024/03/23,02:35:00,40600,40600,40600,40600,11,0
2024/03/23,02:36:00,40600,40600,40600,40600,4,0
2024/03/23,02:37:00,40590,40590,40590,40590,5,0
2024/03/23,02:38:00,40590,40590,40590,40590,9,0
2024/03/23,02:39:00,40590,40590,40590,40590,1,0
2024/03/23,02:40:00,40590,40590,40590,40590,1,0
2024/03/23,02:41:00,40580,40580,40580,40580,19,0
2024/03/23,02:42:00,40580,40580,40580,40580,5,0
2024/03/23,02:43:00,40580,40580,40580,40580,4,0
2024/03/23,02:44:00,40580,40580,40580,40580,1,0
2024/03/23,02:45:00,40580,40580,40580,40580,2,0
2024/03/23,02:46:00,40580,40580,40580,40580,1,0
2024/03/23,02:47:00,40580,40580,40580,40580,1,0
2024/03/23,02:48:00,40590,40590,40590,40590,5,0
2024/03/23,02:49:00,40590,40590,40590,40590,0,0
2024/03/23,02:50:00,40590,40590,40590,40590,4,0
2024/03/23,02:51:00,40590,40590,40590,40590,0,0
2024/03/23,02:52:00,40600,40610,40600,40600,29,0
2024/03/23,02:53:00,40600,40600,40600,40600,5,0
2024/03/23,02:54:00,40610,40610,40610,40610,9,0
2024/03/23,02:55:00,40600,40600,40600,40600,1,0
2024/03/23,02:56:00,40600,40600,40600,40600,10,0
2024/03/23,02:57:00,40610,40610,40610,40610,4,0
2024/03/23,02:58:00,40600,40600,40600,40600,4,0
2024/03/23,02:59:00,40600,40600,40600,40600,1,0
2024/03/23,03:00:00,40600,40600,40600,40600,2,0
2024/03/23,03:01:00,40600,40600,40600,40600,11,0
2024/03/23,03:02:00,40600,40600,40600,40600,0,0
2024/03/23,03:03:00,40600,40600,40600,40600,0,0
2024/03/23,03:04:00,40610,40610,40610,40610,2,0
2024/03/23,03:05:00,40610,40620,40610,40620,35,0
2024/03/23,03:06:00,40620,40620,40610,40610,12,0
2024/03/23,03:07:00,40610,40610,40610,40610,2,0
2024/03/23,03:08:00,40610,40610,40600,40610,11,0
2024/03/23,03:09:00,40620,40620,40610,40610,16,0
2024/03/23,03:10:00,40610,40610,40610,40610,0,0
2024/03/23,03:11:00,40620,40620,40620,40620,14,0
2024/03/23,03:12:00,40620,40620,40620,40620,11,0
2024/03/23,03:13:00,40620,40620,40620,40620,0,0
2024/03/23,03:14:00,40620,40620,40620,40620,1,0
2024/03/23,03:15:00,40610,40610,40600,40600,2,0
2024/03/23,03:16:00,40590,40590,40590,40590,8,0
2024/03/23,03:17:00,40590,40590,40580,40590,14,0
2024/03/23,03:18:00,40590,40590,40580,40590,5,0
2024/03/23,03:19:00,40590,40590,40580,40580,2,0
2024/03/23,03:20:00,40580,40580,40580,40580,18,0
2024/03/23,03:21:00,40580,40580,40570,40570,8,0
2024/03/23,03:22:00,40570,40570,40570,40570,16,0
2024/03/23,03:23:00,40570,40570,40570,40570,10,0
2024/03/23,03:24:00,40570,40570,40570,40570,4,0
2024/03/23,03:25:00,40580,40580,40580,40580,3,0
2024/03/23,03:26:00,40580,40580,40580,40580,1,0
2024/03/23,03:27:00,40590,40590,40590,40590,27,0
2024/03/23,03:28:00,40580,40590,40580,40590,3,0
2024/03/23,03:29:00,40590,40590,40590,40590,1,0
2024/03/23,03:30:00,40590,40590,40590,40590,0,0
2024/03/23,03:31:00,40590,40590,40590,40590,9,0
2024/03/23,03:32:00,40590,40590,40590,40590,13,0
2024/03/23,03:33:00,40580,40580,40580,40580,4,0
2024/03/23,03:34:00,40580,40580,40580,40580,0,0
2024/03/23,03:35:00,40580,40580,40580,40580,0,0
2024/03/23,03:36:00,40580,40580,40580,40580,0,0
2024/03/23,03:37:00,40580,40590,40580,40590,19,0
2024/03/23,03:38:00,40590,40600,40590,40590,30,0
2024/03/23,03:39:00,40600,40600,40600,40600,6,0
2024/03/23,03:40:00,40600,40600,40590,40590,13,0
2024/03/23,03:41:00,40580,40580,40580,40580,21,0
2024/03/23,03:42:00,40570,40580,40570,40580,4,0
2024/03/23,03:43:00,40580,40580,40570,40570,2,0
2024/03/23,03:44:00,40570,40570,40560,40560,21,0
2024/03/23,03:45:00,40560,40560,40560,40560,25,0
2024/03/23,03:46:00,40560,40560,40560,40560,28,0
2024/03/23,03:47:00,40560,40560,40560,40560,10,0
2024/03/23,03:48:00,40560,40560,40550,40550,5,0
2024/03/23,03:49:00,40550,40550,40550,40550,2,0
2024/03/23,03:50:00,40560,40560,40560,40560,8,0
2024/03/23,03:51:00,40560,40560,40560,40560,0,0
2024/03/23,03:52:00,40550,40550,40550,40550,8,0
2024/03/23,03:53:00,40550,40550,40550,40550,0,0
2024/03/23,03:54:00,40560,40560,40560,40560,2,0
2024/03/23,03:55:00,40560,40560,40560,40560,3,0
2024/03/23,03:56:00,40560,40570,40560,40570,9,0
2024/03/23,03:57:00,40570,40570,40570,40570,11,0
2024/03/23,03:58:00,40570,40570,40570,40570,1,0
2024/03/23,03:59:00,40570,40580,40570,40580,33,0
2024/03/23,04:00:00,40580,40580,40580,40580,9,0
2024/03/23,04:01:00,40580,40580,40580,40580,9,0
2024/03/23,04:02:00,40580,40580,40580,40580,3,0
2024/03/23,04:03:00,40580,40580,40580,40580,4,0
2024/03/23,04:04:00,40570,40570,40570,40570,6,0
2024/03/23,04:05:00,40570,40570,40570,40570,4,0
2024/03/23,04:06:00,40570,40570,40570,40570,0,0
2024/03/23,04:07:00,40560,40560,40560,40560,17,0
2024/03/23,04:08:00,40550,40550,40550,40550,20,0
2024/03/23,04:09:00,40560,40560,40560,40560,1,0
2024/03/23,04:10:00,40560,40560,40560,40560,3,0
2024/03/23,04:11:00,40560,40560,40540,40540,15,0
2024/03/23,04:12:00,40540,40540,40530,40530,28,0
2024/03/23,04:13:00,40520,40520,40510,40510,17,0
2024/03/23,04:14:00,40520,40520,40520,40520,3,0
2024/03/23,04:15:00,40530,40530,40530,40530,13,0
2024/03/23,04:16:00,40530,40540,40530,40540,4,0
2024/03/23,04:17:00,40530,40530,40520,40520,9,0
2024/03/23,04:18:00,40520,40520,40520,40520,1,0
2024/03/23,04:19:00,40520,40530,40520,40530,5,0
2024/03/23,04:20:00,40530,40530,40530,40530,5,0
2024/03/23,04:21:00,40530,40530,40520,40520,5,0
2024/03/23,04:22:00,40520,40520,40520,40520,7,0
2024/03/23,04:23:00,40520,40520,40520,40520,0,0
2024/03/23,04:24:00,40520,40520,40520,40520,0,0
2024/03/23,04:25:00,40520,40520,40520,40520,4,0
2024/03/23,04:26:00,40520,40520,40520,40520,5,0
2024/03/23,04:27:00,40520,40520,40520,40520,8,0
2024/03/23,04:28:00,40520,40520,40520,40520,1,0
2024/03/23,04:29:00,40520,40520,40520,40520,4,0
2024/03/23,04:30:00,40530,40530,40530,40530,3,0
2024/03/23,04:31:00,40530,40530,40530,40530,2,0
2024/03/23,04:32:00,40530,40530,40530,40530,5,0
2024/03/23,04:33:00,40530,40530,40530,40530,0,0
2024/03/23,04:34:00,40520,40520,40520,40520,4,0
2024/03/23,04:35:00,40520,40520,40520,40520,2,0
2024/03/23,04:36:00,40530,40530,40530,40530,2,0
2024/03/23,04:37:00,40530,40540,40530,40540,7,0
2024/03/23,04:38:00,40540,40540,40540,40540,2,0
2024/03/23,04:39:00,40540,40540,40540,40540,4,0
2024/03/23,04:40:00,40540,40540,40540,40540,11,0
2024/03/23,04:41:00,40540,40540,40540,40540,7,0
2024/03/23,04:42:00,40540,40540,40540,40540,14,0
2024/03/23,04:43:00,40540,40540,40540,40540,0,0
2024/03/23,04:44:00,40540,40540,40540,40540,12,0
2024/03/23,04:45:00,40540,40550,40540,40550,2,0
2024/03/23,04:46:00,40550,40550,40550,40550,0,0
2024/03/23,04:47:00,40550,40550,40550,40550,0,0
2024/03/23,04:48:00,40550,40550,40550,40550,0,0
2024/03/23,04:49:00,40540,40540,40540,40540,12,0
2024/03/23,04:50:00,40540,40550,40540,40550,22,0
2024/03/23,04:51:00,40560,40560,40550,40550,14,0
2024/03/23,04:52:00,40550,40550,40550,40550,0,0
2024/03/23,04:53:00,40560,40570,40560,40570,12,0
2024/03/23,04:54:00,40570,40570,40570,40570,6,0
2024/03/23,04:55:00,40570,40580,40570,40570,15,0
2024/03/23,04:56:00,40570,40580,40570,40570,12,0
2024/03/23,04:57:00,40570,40570,40570,40570,0,0
2024/03/23,04:58:00,40570,40580,40570,40580,3,0
2024/03/23,04:59:00,40580,40580,40580,40580,0,0
2024/03/23,05:00:00,40580,40580,40550,40550,62,0
2024/03/23,05:01:00,40550,40550,40540,40540,16,0
2024/03/23,05:02:00,40540,40540,40540,40540,7,0
2024/03/23,05:03:00,40540,40540,40540,40540,2,0
2024/03/23,05:04:00,40540,40540,40540,40540,1,0
2024/03/23,05:05:00,40540,40540,40540,40540,1,0
2024/03/23,05:06:00,40540,40540,40540,40540,0,0
2024/03/23,05:07:00,40540,40540,40530,40530,7,0
2024/03/23,05:08:00,40530,40530,40530,40530,2,0
2024/03/23,05:09:00,40530,40530,40530,40530,0,0
2024/03/23,05:10:00,40530,40530,40530,40530,0,0
2024/03/23,05:11:00,40530,40530,40530,40530,0,0
2024/03/23,05:12:00,40530,40530,40530,40530,0,0
2024/03/23,05:13:00,40530,40530,40530,40530,2,0
2024/03/23,05:14:00,40530,40530,40530,40530,1,0
2024/03/23,05:15:00,40530,40530,40530,40530,0,0
2024/03/23,05:16:00,40530,40530,40530,40530,0,0
2024/03/23,05:17:00,40530,40530,40530,40530,0,0
2024/03/23,05:18:00,40530,40530,40530,40530,0,0
2024/03/23,05:19:00,40530,40530,40530,40530,0,0
2024/03/23,05:20:00,40530,40530,40530,40530,0,0
2024/03/23,05:21:00,40520,40520,40520,40520,10,0
2024/03/23,05:22:00,40520,40520,40520,40520,1,0
2024/03/23,05:23:00,40520,40520,40520,40520,0,0
2024/03/23,05:24:00,40520,40520,40520,40520,0,0
2024/03/23,05:25:00,40520,40520,40520,40520,0,0
2024/03/23,05:26:00,40520,40520,40520,40520,3,0
2024/03/23,05:27:00,40520,40520,40520,40520,0,0
2024/03/23,05:28:00,40520,40520,40520,40520,0,0
2024/03/23,05:29:00,40520,40520,40520,40520,0,0
2024/03/23,05:30:00,40510,40510,40510,40510,5,0
2024/03/23,05:31:00,40510,40510,40510,40510,0,0
2024/03/23,05:32:00,40510,40510,40510,40510,0,0
2024/03/23,05:33:00,40510,40510,40510,40510,3,0
2024/03/23,05:34:00,40510,40510,40510,40510,0,0
2024/03/23,05:35:00,40510,40510,40510,40510,0,0
2024/03/23,05:36:00,40510,40510,40510,40510,0,0
2024/03/23,05:37:00,40500,40510,40500,40510,6,0
2024/03/23,05:38:00,40510,40510,40510,40510,0,0
2024/03/23,05:39:00,40510,40510,40510,40510,1,0
2024/03/23,05:40:00,40510,40510,40510,40510,1,0
2024/03/23,05:41:00,40510,40510,40510,40510,2,0
2024/03/23,05:42:00,40510,40510,40510,40510,0,0
2024/03/23,05:43:00,40510,40510,40510,40510,0,0
2024/03/23,05:44:00,40510,40510,40510,40510,0,0
2024/03/23,05:45:00,40510,40510,40510,40510,3,0
2024/03/23,05:46:00,40520,40520,40520,40520,13,0
2024/03/23,05:47:00,40520,40520,40520,40520,11,0
2024/03/23,05:48:00,40520,40520,40520,40520,1,0
2024/03/23,05:49:00,40520,40520,40520,40520,0,0
2024/03/23,05:50:00,40520,40520,40520,40520,2,0
2024/03/23,05:51:00,40520,40520,40520,40520,2,0
2024/03/23,05:52:00,40520,40520,40510,40510,2,0
2024/03/23,05:53:00,40510,40510,40510,40510,0,0
2024/03/23,05:54:00,40520,40520,40520,40520,14,0
2024/03/23,05:55:00,40520,40540,40520,40530,26,0
2024/03/23,05:56:00,40530,40530,40530,40530,0,0
2024/03/23,05:57:00,40530,40530,40530,40530,0,0
2024/03/23,05:58:00,40530,40530,40530,40530,0,0
2024/03/23,05:59:00,40530,40530,40530,40530,0,0
2024/03/23,06:00:00,40530,40530,40500,40500,72,0
2024/03/25,08:46:00,40550,40550,40540,40540,388,0
2024/03/25,08:47:00,40540,40540,40530,40530,79,0
2024/03/25,08:48:00,40520,40520,40510,40520,101,0
2024/03/25,08:49:00,40530,40530,40520,40520,48,0
2024/03/25,08:50:00,40520,40520,40510,40510,35,0
2024/03/25,08:51:00,40510,40520,40510,40520,41,0
2024/03/25,08:52:00,40530,40540,40530,40530,87,0
2024/03/25,08:53:00,40530,40540,40530,40540,30,0
2024/03/25,08:54:00,40540,40560,40540,40550,47,0
2024/03/25,08:55:00,40540,40540,40530,40540,22,0
2024/03/25,08:56:00,40550,40560,40550,40560,54,0
2024/03/25,08:57:00,40550,40550,40550,40550,13,0
2024/03/25,08:58:00,40560,40560,40560,40560,11,0
2024/03/25,08:59:00,40560,40560,40560,40560,39,0
2024/03/25,09:00:00,40560,40570,40550,40570,80,0
2024/03/25,09:01:00,40570,40600,40560,40560,486,0
2024/03/25,09:02:00,40570,40570,40510,40520,328,0
2024/03/25,09:03:00,40530,40580,40530,40560,185,0
2024/03/25,09:04:00,40570,40570,40540,40560,161,0
2024/03/25,09:05:00,40550,40560,40540,40550,132,0
2024/03/25,09:06:00,40540,40550,40520,40550,194,0
2024/03/25,09:07:00,40550,40570,40550,40570,135,0
2024/03/25,09:08:00,40560,40580,40560,40560,138,0
2024/03/25,09:09:00,40550,40560,40550,40550,115,0
2024/03/25,09:10:00,40550,40550,40530,40540,135,0
2024/03/25,09:11:00,40540,40540,40490,40490,197,0
2024/03/25,09:12:00,40490,40520,40490,40510,233,0
2024/03/25,09:13:00,40510,40520,40500,40510,59,0
2024/03/25,09:14:00,40510,40520,40510,40520,146,0
2024/03/25,09:15:00,40510,40510,40490,40500,62,0
2024/03/25,09:16:00,40490,40490,40480,40490,114,0
2024/03/25,09:17:00,40490,40490,40470,40480,104,0
2024/03/25,09:18:00,40480,40520,40480,40520,188,0
2024/03/25,09:19:00,40520,40550,40520,40540,123,0
2024/03/25,09:20:00,40540,40540,40510,40530,82,0
2024/03/25,09:21:00,40530,40540,40520,40530,122,0
2024/03/25,09:22:00,40530,40550,40530,40550,52,0
2024/03/25,09:23:00,40560,40570,40560,40570,83,0
2024/03/25,09:24:00,40570,40600,40560,40600,226,0
2024/03/25,09:25:00,40590,40590,40570,40580,145,0
2024/03/25,09:26:00,40590,40600,40580,40600,63,0
2024/03/25,09:27:00,40590,40590,40580,40580,104,0
2024/03/25,09:28:00,40580,40580,40570,40570,65,0
2024/03/25,09:29:00,40560,40590,40560,40590,63,0
2024/03/25,09:30:00,40590,40620,40590,40620,140,0
2024/03/25,09:31:00,40610,40610,40610,40610,68,0
2024/03/25,09:32:00,40610,40610,40600,40610,132,0
2024/03/25,09:33:00,40610,40630,40610,40630,117,0
2024/03/25,09:34:00,40630,40630,40620,40620,101,0
2024/03/25,09:35:00,40620,40620,40620,40620,72,0
2024/03/25,09:36:00,40620,40620,40600,40610,78,0
2024/03/25,09:37:00,40610,40620,40610,40610,61,0
2024/03/25,09:38:00,40600,40610,40560,40560,118,0
2024/03/25,09:39:00,40560,40590,40550,40590,147,0
2024/03/25,09:40:00,40590,40600,40580,40580,82,0
2024/03/25,09:41:00,40570,40590,40570,40590,54,0
2024/03/25,09:42:00,40590,40590,40570,40580,57,0
2024/03/25,09:43:00,40590,40590,40570,40580,89,0
2024/03/25,09:44:00,40580,40580,40560,40570,54,0
2024/03/25,09:45:00,40580,40580,40550,40550,41,0
2024/03/25,09:46:00,40550,40560,40540,40540,168,0
2024/03/25,09:47:00,40540,40550,40540,40550,93,0
2024/03/25,09:48:00,40550,40560,40550,40560,71,0
2024/03/25,09:49:00,40570,40580,40570,40580,56,0
2024/03/25,09:50:00,40570,40590,40570,40590,69,0
2024/03/25,09:51:00,40590,40590,40560,40570,110,0
2024/03/25,09:52:00,40570,40580,40570,40580,77,0
2024/03/25,09:53:00,40580,40590,40580,40580,79,0
2024/03/25,09:54:00,40590,40600,40590,40600,75,0
2024/03/25,09:55:00,40590,40590,40590,40590,66,0
2024/03/25,09:56:00,40590,40590,40590,40590,55,0
2024/03/25,09:57:00,40590,40590,40580,40580,48,0
2024/03/25,09:58:00,40580,40590,40580,40580,12,0
2024/03/25,09:59:00,40570,40570,40570,40570,55,0
2024/03/25,10:00:00,40570,40580,40570,40580,49,0
2024/03/25,10:01:00,40570,40590,40570,40580,108,0
2024/03/25,10:02:00,40580,40600,40580,40600,46,0
2024/03/25,10:03:00,40610,40610,40600,40610,89,0
2024/03/25,10:04:00,40610,40610,40590,40600,72,0
2024/03/25,10:05:00,40590,40590,40580,40580,73,0
2024/03/25,10:06:00,40570,40590,40570,40590,51,0
2024/03/25,10:07:00,40590,40590,40580,40580,23,0
2024/03/25,10:08:00,40580,40580,40550,40560,80,0
2024/03/25,10:09:00,40560,40560,40560,40560,31,0
2024/03/25,10:10:00,40570,40580,40570,40580,34,0
2024/03/25,10:11:00,40580,40580,40570,40570,29,0
2024/03/25,10:12:00,40570,40570,40550,40550,41,0
2024/03/25,10:13:00,40540,40540,40530,40530,102,0
2024/03/25,10:14:00,40520,40530,40510,40530,92,0
2024/03/25,10:15:00,40520,40520,40500,40500,87,0
2024/03/25,10:16:00,40490,40490,40420,40440,517,0
2024/03/25,10:17:00,40450,40490,40440,40490,212,0
2024/03/25,10:18:00,40490,40490,40480,40480,154,0
2024/03/25,10:19:00,40480,40480,40460,40480,139,0
2024/03/25,10:20:00,40470,40470,40450,40470,124,0
2024/03/25,10:21:00,40470,40470,40450,40450,171,0
2024/03/25,10:22:00,40440,40460,40440,40460,123,0
2024/03/25,10:23:00,40460,40480,40460,40480,115,0
2024/03/25,10:24:00,40480,40490,40460,40460,64,0
2024/03/25,10:25:00,40460,40460,40450,40450,67,0
2024/03/25,10:26:00,40450,40450,40420,40430,124,0
2024/03/25,10:27:00,40430,40440,40430,40440,100,0
2024/03/25,10:28:00,40440,40450,40430,40430,45,0
2024/03/25,10:29:00,40430,40440,40430,40430,52,0
2024/03/25,10:30:00,40430,40440,40430,40440,63,0
2024/03/25,10:31:00,40430,40440,40420,40440,77,0
2024/03/25,10:32:00,40430,40460,40430,40450,93,0
2024/03/25,10:33:00,40450,40450,40440,40450,111,0
2024/03/25,10:34:00,40440,40440,40430,40430,71,0
2024/03/25,10:35:00,40430,40430,40430,40430,35,0
2024/03/25,10:36:00,40430,40440,40430,40440,139,0
2024/03/25,10:37:00,40440,40450,40440,40440,92,0
2024/03/25,10:38:00,40430,40440,40400,40410,253,0
2024/03/25,10:39:00,40410,40420,40400,40420,54,0
2024/03/25,10:40:00,40420,40430,40420,40420,97,0
2024/03/25,10:41:00,40410,40410,40410,40410,72,0
2024/03/25,10:42:00,40410,40410,40410,40410,39,0
2024/03/25,10:43:00,40400,40400,40380,40390,137,0
2024/03/25,10:44:00,40390,40410,40390,40410,124,0
2024/03/25,10:45:00,40410,40420,40410,40410,67,0
2024/03/25,10:46:00,40410,40430,40410,40430,135,0
2024/03/25,10:47:00,40430,40450,40430,40440,110,0
2024/03/25,10:48:00,40450,40460,40450,40450,84,0
2024/03/25,10:49:00,40460,40470,40450,40450,76,0
2024/03/25,10:50:00,40440,40450,40430,40450,91,0
2024/03/25,10:51:00,40440,40440,40420,40420,55,0
2024/03/25,10:52:00,40420,40430,40420,40430,89,0
2024/03/25,10:53:00,40430,40430,40420,40430,61,0
2024/03/25,10:54:00,40430,40460,40430,40450,59,0
2024/03/25,10:55:00,40450,40450,40440,40440,44,0
2024/03/25,10:56:00,40440,40440,40430,40430,44,0
2024/03/25,10:57:00,40430,40430,40420,40430,47,0
2024/03/25,10:58:00,40430,40430,40420,40430,38,0
2024/03/25,10:59:00,40430,40430,40430,40430,37,0
2024/03/25,11:00:00,40440,40440,40430,40440,52,0
2024/03/25,11:01:00,40440,40450,40440,40440,74,0
2024/03/25,11:02:00,40430,40430,40420,40420,35,0
2024/03/25,11:03:00,40420,40420,40410,40420,43,0
2024/03/25,11:04:00,40430,40430,40420,40430,71,0
2024/03/25,11:05:00,40430,40430,40420,40430,27,0
2024/03/25,11:06:00,40420,40430,40410,40410,90,0
2024/03/25,11:07:00,40400,40410,40400,40400,110,0
2024/03/25,11:08:00,40400,40410,40400,40410,48,0
2024/03/25,11:09:00,40410,40420,40410,40420,58,0
2024/03/25,11:10:00,40410,40430,40410,40430,33,0
2024/03/25,11:11:00,40430,40430,40410,40410,34,0
2024/03/25,11:12:00,40410,40410,40410,40410,28,0
2024/03/25,11:13:00,40410,40410,40400,40400,127,0
2024/03/25,11:14:00,40400,40410,40400,40400,104,0
2024/03/25,11:15:00,40400,40400,40400,40400,45,0
2024/03/25,11:16:00,40400,40400,40380,40380,139,0
2024/03/25,11:17:00,40380,40380,40360,40380,128,0
2024/03/25,11:18:00,40380,40380,40370,40370,35,0
2024/03/25,11:19:00,40370,40370,40370,40370,49,0
2024/03/25,11:20:00,40380,40380,40380,40380,108,0
2024/03/25,11:21:00,40380,40380,40360,40360,93,0
2024/03/25,11:22:00,40360,40360,40360,40360,46,0
2024/03/25,11:23:00,40360,40370,40360,40370,53,0
2024/03/25,11:24:00,40370,40370,40360,40370,32,0
2024/03/25,11:25:00,40380,40410,40380,40400,201,0
2024/03/25,11:26:00,40400,40400,40390,40390,39,0
2024/03/25,11:27:00,40400,40410,40400,40410,113,0
2024/03/25,11:28:00,40400,40410,40400,40410,76,0
2024/03/25,11:29:00,40410,40410,40410,40410,52,0
2024/03/25,11:30:00,40410,40410,40410,40410,37,0
2024/03/25,11:31:00,40400,40400,40400,40400,23,0
2024/03/25,11:32:00,40410,40410,40400,40400,21,0
2024/03/25,11:33:00,40390,40400,40390,40400,65,0
2024/03/25,11:34:00,40400,40410,40400,40410,32,0
2024/03/25,11:35:00,40400,40400,40390,40390,17,0
2024/03/25,11:36:00,40390,40390,40380,40380,27,0
2024/03/25,11:37:00,40380,40380,40380,40380,4,0
2024/03/25,11:38:00,40380,40390,40380,40390,48,0
2024/03/25,11:39:00,40390,40390,40380,40390,44,0
2024/03/25,11:40:00,40390,40390,40390,40390,16,0
2024/03/25,11:41:00,40390,40390,40390,40390,39,0
2024/03/25,11:42:00,40390,40390,40380,40380,65,0
2024/03/25,11:43:00,40370,40370,40360,40360,69,0
2024/03/25,11:44:00,40360,40360,40360,40360,50,0
2024/03/25,11:45:00,40360,40360,40360,40360,63,0
2024/03/25,11:46:00,40360,40360,40360,40360,44,0
2024/03/25,11:47:00,40360,40360,40360,40360,16,0
2024/03/25,11:48:00,40360,40360,40360,40360,49,0
2024/03/25,11:49:00,40360,40370,40360,40370,72,0
2024/03/25,11:50:00,40370,40380,40370,40380,18,0
2024/03/25,11:51:00,40370,40370,40360,40360,42,0
2024/03/25,11:52:00,40360,40360,40360,40360,31,0
2024/03/25,11:53:00,40360,40360,40360,40360,30,0
2024/03/25,11:54:00,40350,40360,40340,40360,112,0
2024/03/25,11:55:00,40360,40360,40360,40360,5,0
2024/03/25,11:56:00,40360,40370,40360,40370,14,0
2024/03/25,11:57:00,40370,40370,40370,40370,21,0
2024/03/25,11:58:00,40370,40380,40370,40380,20,0
2024/03/25,11:59:00,40380,40380,40380,40380,29,0
2024/03/25,12:00:00,40380,40380,40370,40370,21,0
2024/03/25,12:01:00,40380,40380,40370,40370,36,0
2024/03/25,12:02:00,40370,40370,40360,40360,43,0
2024/03/25,12:03:00,40370,40370,40360,40360,27,0
2024/03/25,12:04:00,40360,40360,40360,40360,1,0
2024/03/25,12:05:00,40370,40370,40370,40370,18,0
2024/03/25,12:06:00,40370,40370,40370,40370,3,0
2024/03/25,12:07:00,40380,40380,40380,40380,39,0
2024/03/25,12:08:00,40380,40390,40380,40390,35,0
2024/03/25,12:09:00,40400,40400,40400,40400,20,0
2024/03/25,12:10:00,40400,40400,40400,40400,18,0
2024/03/25,12:11:00,40400,40400,40400,40400,5,0
2024/03/25,12:12:00,40400,40400,40400,40400,25,0
2024/03/25,12:13:00,40410,40410,40410,40410,29,0
2024/03/25,12:14:00,40400,40400,40390,40390,10,0
2024/03/25,12:15:00,40390,40390,40380,40390,32,0
2024/03/25,12:16:00,40390,40400,40390,40400,32,0
2024/03/25,12:17:00,40410,40410,40410,40410,16,0
2024/03/25,12:18:00,40410,40420,40410,40420,67,0
2024/03/25,12:19:00,40410,40410,40410,40410,16,0
2024/03/25,12:20:00,40420,40420,40410,40420,34,0
2024/03/25,12:21:00,40420,40420,40420,40420,0,0
2024/03/25,12:22:00,40410,40410,40410,40410,27,0
2024/03/25,12:23:00,40420,40420,40420,40420,22,0
2024/03/25,12:24:00,40420,40420,40420,40420,32,0
2024/03/25,12:25:00,40420,40420,40420,40420,2,0
2024/03/25,12:26:00,40410,40410,40410,40410,25,0
2024/03/25,12:27:00,40410,40410,40410,40410,6,0
2024/03/25,12:28:00,40410,40410,40410,40410,32,0
2024/03/25,12:29:00,40410,40410,40410,40410,18,0
2024/03/25,12:30:00,40410,40410,40410,40410,10,0
2024/03/25,12:31:00,40410,40410,40380,40380,176,0
2024/03/25,12:32:00,40380,40380,40380,40380,35,0
2024/03/25,12:33:00,40380,40380,40380,40380,51,0
2024/03/25,12:34:00,40390,40390,40390,40390,78,0
2024/03/25,12:35:00,40390,40400,40390,40400,64,0
2024/03/25,12:36:00,40400,40410,40400,40410,54,0
2024/03/25,12:37:00,40420,40420,40410,40410,39,0
2024/03/25,12:38:00,40410,40410,40400,40410,33,0
2024/03/25,12:39:00,40410,40420,40410,40420,78,0
2024/03/25,12:40:00,40430,40440,40430,40440,155,0
2024/03/25,12:41:00,40430,40430,40400,40400,150,0
2024/03/25,12:42:00,40400,40400,40400,40400,46,0
2024/03/25,12:43:00,40400,40400,40390,40390,60,0
2024/03/25,12:44:00,40380,40380,40370,40370,45,0
2024/03/25,12:45:00,40370,40380,40370,40380,11,0
2024/03/25,12:46:00,40370,40370,40360,40360,100,0
2024/03/25,12:47:00,40360,40360,40350,40350,25,0
2024/03/25,12:48:00,40360,40360,40350,40350,40,0
2024/03/25,12:49:00,40360,40360,40350,40350,7,0
2024/03/25,12:50:00,40350,40350,40350,40350,78,0
2024/03/25,12:51:00,40350,40350,40340,40340,130,0
2024/03/25,12:52:00,40340,40340,40330,40340,89,0
2024/03/25,12:53:00,40350,40350,40350,40350,64,0
2024/03/25,12:54:00,40350,40370,40350,40370,68,0
2024/03/25,12:55:00,40370,40380,40370,40380,33,0
2024/03/25,12:56:00,40380,40380,40370,40370,26,0
2024/03/25,12:57:00,40380,40390,40380,40390,104,0
2024/03/25,12:58:00,40400,40400,40390,40400,55,0
2024/03/25,12:59:00,40400,40410,40390,40410,26,0
2024/03/25,13:00:00,40400,40400,40390,40400,68,0
2024/03/25,13:01:00,40400,40400,40400,40400,41,0
2024/03/25,13:02:00,40410,40410,40400,40410,53,0
2024/03/25,13:03:00,40410,40430,40410,40420,41,0
2024/03/25,13:04:00,40410,40410,40400,40400,34,0
2024/03/25,13:05:00,40400,40400,40390,40400,31,0
2024/03/25,13:06:00,40400,40400,40400,40400,45,0
2024/03/25,13:07:00,40400,40400,40380,40380,66,0
2024/03/25,13:08:00,40370,40380,40370,40380,12,0
2024/03/25,13:09:00,40380,40390,40370,40390,67,0
2024/03/25,13:10:00,40390,40390,40380,40390,38,0
2024/03/25,13:11:00,40390,40390,40380,40380,36,0
2024/03/25,13:12:00,40390,40390,40380,40390,35,0
2024/03/25,13:13:00,40390,40390,40390,40390,13,0
2024/03/25,13:14:00,40390,40400,40390,40400,36,0
2024/03/25,13:15:00,40410,40410,40410,40410,29,0
2024/03/25,13:16:00,40410,40410,40410,40410,41,0
2024/03/25,13:17:00,40420,40420,40420,40420,29,0
2024/03/25,13:18:00,40430,40430,40420,40420,9,0
2024/03/25,13:19:00,40420,40420,40420,40420,29,0
2024/03/25,13:20:00,40420,40420,40420,40420,10,0
2024/03/25,13:21:00,40430,40430,40420,40430,59,0
2024/03/25,13:22:00,40430,40430,40420,40420,26,0
2024/03/25,13:23:00,40420,40420,40420,40420,16,0
2024/03/25,13:24:00,40420,40420,40410,40410,25,0
2024/03/25,13:25:00,40420,40420,40420,40420,33,0
2024/03/25,13:26:00,40430,40440,40430,40440,55,0
2024/03/25,13:27:00,40440,40440,40440,40440,72,0
2024/03/25,13:28:00,40440,40440,40430,40430,23,0
2024/03/25,13:29:00,40430,40430,40430,40430,32,0
2024/03/25,13:30:00,40430,40430,40420,40420,28,0
2024/03/25,13:31:00,40420,40430,40420,40430,32,0
2024/03/25,13:32:00,40430,40430,40420,40420,33,0
2024/03/25,13:33:00,40420,40420,40410,40410,36,0
2024/03/25,13:34:00,40420,40420,40420,40420,34,0
2024/03/25,13:35:00,40420,40420,40410,40420,16,0
2024/03/25,13:36:00,40420,40420,40420,40420,10,0
2024/03/25,13:37:00,40420,40420,40420,40420,27,0
2024/03/25,13:38:00,40420,40420,40420,40420,52,0
2024/03/25,13:39:00,40420,40420,40420,40420,22,0
2024/03/25,13:40:00,40420,40420,40420,40420,10,0
2024/03/25,13:41:00,40420,40420,40420,40420,39,0
2024/03/25,13:42:00,40410,40410,40410,40410,25,0
2024/03/25,13:43:00,40410,40410,40410,40410,0,0
2024/03/25,13:44:00,40410,40410,40390,40390,42,0
2024/03/25,13:45:00,40400,40400,40390,40390,54,0
2024/03/25,13:46:00,40390,40390,40390,40390,25,0
2024/03/25,13:47:00,40380,40380,40380,40380,45,0
2024/03/25,13:48:00,40380,40380,40370,40370,33,0
2024/03/25,13:49:00,40370,40370,40370,40370,7,0
2024/03/25,13:50:00,40380,40390,40380,40390,76,0
2024/03/25,13:51:00,40400,40400,40400,40400,17,0
2024/03/25,13:52:00,40400,40400,40390,40390,24,0
2024/03/25,13:53:00,40390,40400,40390,40400,36,0
2024/03/25,13:54:00,40410,40410,40410,40410,31,0
2024/03/25,13:55:00,40420,40430,40420,40430,42,0
2024/03/25,13:56:00,40430,40450,40430,40450,31,0
2024/03/25,13:57:00,40440,40440,40440,40440,16,0
2024/03/25,13:58:00,40430,40430,40430,40430,15,0
2024/03/25,13:59:00,40430,40430,40430,40430,27,0
2024/03/25,14:00:00,40420,40430,40420,40420,36,0
2024/03/25,14:01:00,40430,40430,40410,40410,41,0
2024/03/25,14:02:00,40410,40410,40400,40400,36,0
2024/03/25,14:03:00,40410,40420,40410,40420,48,0
2024/03/25,14:04:00,40420,40430,40420,40430,23,0
2024/03/25,14:05:00,40430,40430,40420,40420,27,0
2024/03/25,14:06:00,40410,40430,40410,40420,22,0
2024/03/25,14:07:00,40420,40420,40420,40420,25,0
2024/03/25,14:08:00,40420,40420,40410,40410,17,0
2024/03/25,14:09:00,40420,40420,40410,40410,15,0
2024/03/25,14:10:00,40410,40410,40410,40410,8,0
2024/03/25,14:11:00,40420,40430,40420,40420,66,0
2024/03/25,14:12:00,40430,40430,40430,40430,21,0
2024/03/25,14:13:00,40430,40430,40430,40430,18,0
2024/03/25,14:14:00,40440,40440,40430,40430,55,0
2024/03/25,14:15:00,40430,40430,40430,40430,10,0
2024/03/25,14:16:00,40420,40420,40410,40410,42,0
2024/03/25,14:17:00,40410,40420,40410,40420,42,0
2024/03/25,14:18:00,40420,40420,40410,40410,33,0
2024/03/25,14:19:00,40400,40400,40400,40400,23,0
2024/03/25,14:20:00,40390,40390,40390,40390,48,0
2024/03/25,14:21:00,40390,40390,40390,40390,13,0
2024/03/25,14:22:00,40380,40380,40370,40370,28,0
2024/03/25,14:23:00,40380,40380,40380,40380,11,0
2024/03/25,14:24:00,40380,40380,40380,40380,31,0
2024/03/25,14:25:00,40370,40380,40370,40380,52,0
2024/03/25,14:26:00,40380,40380,40380,40380,28,0
2024/03/25,14:27:00,40370,40370,40360,40360,97,0
2024/03/25,14:28:00,40360,40370,40360,40370,46,0
2024/03/25,14:29:00,40360,40360,40360,40360,41,0
2024/03/25,14:30:00,40360,40360,40360,40360,11,0
2024/03/25,14:31:00,40360,40370,40360,40370,40,0
2024/03/25,14:32:00,40370,40380,40370,40380,46,0
2024/03/25,14:33:00,40390,40390,40390,40390,59,0
2024/03/25,14:34:00,40400,40400,40380,40380,49,0
2024/03/25,14:35:00,40380,40380,40380,40380,64,0
2024/03/25,14:36:00,40370,40370,40350,40360,79,0
2024/03/25,14:37:00,40350,40360,40350,40350,106,0
2024/03/25,14:38:00,40350,40350,40350,40350,60,0
2024/03/25,14:39:00,40350,40350,40330,40330,369,0
2024/03/25,14:40:00,40320,40330,40310,40320,168,0
2024/03/25,14:41:00,40320,40340,40320,40340,184,0
2024/03/25,14:42:00,40340,40340,40330,40330,6,0
2024/03/25,14:43:00,40330,40330,40330,40330,9,0
2024/03/25,14:44:00,40330,40330,40330,40330,31,0
2024/03/25,14:45:00,40320,40320,40320,40320,1,0
2024/03/25,14:46:00,40320,40330,40320,40330,55,0
2024/03/25,14:47:00,40340,40340,40330,40330,128,0
2024/03/25,14:48:00,40330,40330,40320,40320,6,0
2024/03/25,14:49:00,40320,40330,40320,40330,74,0
2024/03/25,14:50:00,40330,40330,40330,40330,59,0
2024/03/25,14:51:00,40320,40320,40280,40290,309,0
2024/03/25,14:52:00,40290,40290,40280,40280,207,0
2024/03/25,14:53:00,40290,40290,40270,40270,232,0
2024/03/25,14:54:00,40270,40280,40270,40270,214,0
2024/03/25,14:55:00,40260,40270,40250,40270,245,0
2024/03/25,14:56:00,40270,40280,40260,40270,175,0
2024/03/25,14:57:00,40270,40270,40260,40270,165,0
2024/03/25,14:58:00,40260,40270,40250,40260,248,0
2024/03/25,14:59:00,40270,40270,40240,40250,673,0
2024/03/25,15:00:00,40240,40250,40230,40230,593,0
2024/03/25,15:01:00,40220,40230,40200,40210,677,0
2024/03/25,15:02:00,40200,40210,40200,40210,254,0
2024/03/25,15:03:00,40210,40210,40180,40180,164,0
2024/03/25,15:04:00,40190,40190,40180,40180,255,0
2024/03/25,15:05:00,40180,40190,40180,40180,127,0
2024/03/25,15:06:00,40180,40180,40160,40170,448,0
2024/03/25,15:07:00,40170,40170,40150,40150,191,0
2024/03/25,15:08:00,40150,40150,40110,40130,672,0
2024/03/25,15:09:00,40140,40150,40120,40130,427,0
2024/03/25,15:10:00,40130,40140,40120,40130,235,0
2024/03/25,15:11:00,40130,40130,40130,40130,3,0
2024/03/25,15:12:00,40130,40130,40130,40130,0,0
2024/03/25,15:13:00,40130,40130,40130,40130,0,0
2024/03/25,15:14:00,40130,40130,40130,40130,0,0
2024/03/25,15:15:00,40130,40130,40110,40110,2161,0
2024/03/25,16:31:00,40140,40150,40130,40150,161,0
2024/03/25,16:32:00,40150,40160,40150,40150,55,0
2024/03/25,16:33:00,40150,40150,40140,40150,68,0
2024/03/25,16:34:00,40150,40150,40150,40150,25,0
2024/03/25,16:35:00,40150,40150,40150,40150,54,0
2024/03/25,16:36:00,40160,40160,40150,40150,38,0
2024/03/25,16:37:00,40150,40150,40150,40150,36,0
2024/03/25,16:38:00,40160,40160,40160,40160,23,0
2024/03/25,16:39:00,40160,40160,40160,40160,8,0
2024/03/25,16:40:00,40160,40160,40160,40160,6,0
2024/03/25,16:41:00,40160,40160,40160,40160,15,0
2024/03/25,16:42:00,40160,40160,40160,40160,18,0
2024/03/25,16:43:00,40160,40160,40160,40160,45,0
2024/03/25,16:44:00,40160,40160,40160,40160,13,0
2024/03/25,16:45:00,40170,40170,40170,40170,29,0
2024/03/25,16:46:00,40160,40170,40160,40160,20,0
2024/03/25,16:47:00,40160,40160,40150,40150,33,0
2024/03/25,16:48:00,40150,40150,40120,40120,116,0
2024/03/25,16:49:00,40120,40130,40120,40130,16,0
2024/03/25,16:50:00,40140,40150,40140,40140,102,0
2024/03/25,16:51:00,40130,40130,40130,40130,3,0
2024/03/25,16:52:00,40140,40140,40130,40140,81,0
2024/03/25,16:53:00,40140,40140,40140,40140,0,0
2024/03/25,16:54:00,40130,40130,40130,40130,47,0
2024/03/25,16:55:00,40130,40130,40130,40130,37,0
2024/03/25,16:56:00,40140,40150,40140,40140,169,0
2024/03/25,16:57:00,40140,40140,40140,40140,63,0
2024/03/25,16:58:00,40130,40130,40130,40130,33,0
2024/03/25,16:59:00,40120,40120,40120,40120,11,0
2024/03/25,17:00:00,40120,40120,40120,40120,106,0
2024/03/25,17:01:00,40120,40120,40110,40110,152,0
2024/03/25,17:02:00,40110,40110,40110,40110,91,0
2024/03/25,17:03:00,40110,40110,40110,40110,78,0
2024/03/25,17:04:00,40110,40110,40110,40110,70,0
2024/03/25,17:05:00,40110,40110,40100,40110,121,0
2024/03/25,17:06:00,40100,40100,40100,40100,79,0
2024/03/25,17:07:00,40110,40130,40110,40110,101,0
2024/03/25,17:08:00,40110,40120,40110,40120,24,0
2024/03/25,17:09:00,40130,40130,40130,40130,31,0
2024/03/25,17:10:00,40130,40150,40130,40150,9,0
2024/03/25,17:11:00,40150,40170,40140,40160,114,0
2024/03/25,17:12:00,40160,40160,40160,40160,2,0
2024/03/25,17:13:00,40160,40160,40150,40150,20,0
2024/03/25,17:14:00,40150,40150,40140,40140,24,0
2024/03/25,17:15:00,40140,40150,40140,40140,59,0
2024/03/25,17:16:00,40140,40140,40140,40140,64,0
2024/03/25,17:17:00,40140,40140,40130,40130,7,0
2024/03/25,17:18:00,40140,40140,40140,40140,72,0
2024/03/25,17:19:00,40140,40140,40140,40140,41,0
2024/03/25,17:20:00,40140,40140,40140,40140,3,0
2024/03/25,17:21:00,40130,40130,40130,40130,40,0
2024/03/25,17:22:00,40140,40140,40120,40120,16,0
2024/03/25,17:23:00,40120,40120,40120,40120,9,0
2024/03/25,17:24:00,40120,40120,40120,40120,63,0
2024/03/25,17:25:00,40130,40140,40130,40140,41,0
2024/03/25,17:26:00,40140,40140,40140,40140,17,0
2024/03/25,17:27:00,40150,40150,40140,40150,28,0
2024/03/25,17:28:00,40160,40160,40150,40160,27,0
2024/03/25,17:29:00,40160,40160,40160,40160,3,0
2024/03/25,17:30:00,40160,40160,40150,40150,10,0
2024/03/25,17:31:00,40150,40150,40150,40150,8,0
2024/03/25,17:32:00,40150,40160,40150,40160,17,0
2024/03/25,17:33:00,40160,40170,40160,40170,18,0
2024/03/25,17:34:00,40170,40170,40160,40160,10,0
2024/03/25,17:35:00,40170,40180,40170,40170,20,0
2024/03/25,17:36:00,40170,40170,40170,40170,2,0
2024/03/25,17:37:00,40160,40160,40160,40160,20,0
2024/03/25,17:38:00,40170,40170,40160,40160,9,0
2024/03/25,17:39:00,40160,40160,40160,40160,30,0
2024/03/25,17:40:00,40160,40160,40160,40160,1,0
2024/03/25,17:41:00,40160,40160,40160,40160,2,0
2024/03/25,17:42:00,40160,40160,40160,40160,2,0
2024/03/25,17:43:00,40170,40170,40170,40170,1,0
2024/03/25,17:44:00,40170,40170,40170,40170,11,0
2024/03/25,17:45:00,40170,40180,40170,40180,36,0
2024/03/25,17:46:00,40180,40180,40170,40170,10,0
2024/03/25,17:47:00,40170,40180,40170,40180,33,0
2024/03/25,17:48:00,40180,40180,40180,40180,9,0
2024/03/25,17:49:00,40180,40180,40180,40180,10,0
2024/03/25,17:50:00,40180,40180,40170,40170,36,0
2024/03/25,17:51:00,40170,40170,40170,40170,37,0
2024/03/25,17:52:00,40160,40160,40160,40160,15,0
2024/03/25,17:53:00,40170,40170,40160,40160,17,0
2024/03/25,17:54:00,40160,40160,40160,40160,0,0
2024/03/25,17:55:00,40160,40160,40150,40150,26,0
2024/03/25,17:56:00,40150,40150,40140,40140,10,0
2024/03/25,17:57:00,40140,40140,40140,40140,0,0
2024/03/25,17:58:00,40160,40160,40160,40160,6,0
2024/03/25,17:59:00,40160,40160,40160,40160,11,0
2024/03/25,18:00:00,40150,40150,40150,40150,5,0
2024/03/25,18:01:00,40150,40150,40150,40150,2,0
2024/03/25,18:02:00,40160,40170,40160,40170,15,0
2024/03/25,18:03:00,40170,40170,40160,40160,6,0
2024/03/25,18:04:00,40160,40160,40160,40160,6,0
2024/03/25,18:05:00,40150,40160,40150,40160,31,0
2024/03/25,18:06:00,40160,40160,40160,40160,56,0
2024/03/25,18:07:00,40160,40160,40160,40160,8,0
2024/03/25,18:08:00,40160,40160,40160,40160,2,0
2024/03/25,18:09:00,40160,40160,40160,40160,1,0
2024/03/25,18:10:00,40160,40160,40160,40160,3,0
2024/03/25,18:11:00,40160,40160,40160,40160,3,0
2024/03/25,18:12:00,40160,40160,40160,40160,0,0
2024/03/25,18:13:00,40160,40160,40160,40160,5,0
2024/03/25,18:14:00,40160,40160,40150,40150,26,0
2024/03/25,18:15:00,40150,40150,40150,40150,26,0
2024/03/25,18:16:00,40150,40150,40150,40150,13,0
2024/03/25,18:17:00,40150,40170,40150,40160,55,0
2024/03/25,18:18:00,40160,40160,40160,40160,1,0
2024/03/25,18:19:00,40160,40160,40150,40150,46,0
2024/03/25,18:20:00,40150,40150,40150,40150,6,0
2024/03/25,18:21:00,40150,40150,40150,40150,19,0
2024/03/25,18:22:00,40150,40150,40150,40150,10,0
2024/03/25,18:23:00,40160,40160,40160,40160,19,0
2024/03/25,18:24:00,40160,40160,40160,40160,5,0
2024/03/25,18:25:00,40160,40160,40160,40160,0,0
2024/03/25,18:26:00,40160,40160,40160,40160,0,0
2024/03/25,18:27:00,40160,40160,40160,40160,0,0
2024/03/25,18:28:00,40160,40160,40160,40160,29,0
2024/03/25,18:29:00,40160,40160,40160,40160,0,0
2024/03/25,18:30:00,40160,40160,40160,40160,10,0
2024/03/25,18:31:00,40160,40170,40160,40170,9,0
2024/03/25,18:32:00,40160,40160,40160,40160,39,0
2024/03/25,18:33:00,40160,40160,40160,40160,4,0
2024/03/25,18:34:00,40160,40160,40160,40160,1,0
2024/03/25,18:35:00,40150,40150,40150,40150,5,0
2024/03/25,18:36:00,40150,40150,40150,40150,0,0
2024/03/25,18:37:00,40160,40160,40160,40160,9,0
2024/03/25,18:38:00,40150,40150,40150,40150,11,0
2024/03/25,18:39:00,40150,40150,40150,40150,5,0
2024/03/25,18:40:00,40140,40140,40140,40140,24,0
2024/03/25,18:41:00,40130,40130,40130,40130,35,0
2024/03/25,18:42:00,40140,40140,40140,40140,18,0
2024/03/25,18:43:00,40130,40130,40130,40130,13,0
2024/03/25,18:44:00,40130,40140,40130,40140,31,0
2024/03/25,18:45:00,40140,40140,40140,40140,10,0
2024/03/25,18:46:00,40140,40140,40140,40140,8,0
2024/03/25,18:47:00,40150,40150,40150,40150,7,0
2024/03/25,18:48:00,40150,40150,40150,40150,5,0
2024/03/25,18:49:00,40150,40150,40150,40150,7,0
2024/03/25,18:50:00,40150,40150,40150,40150,0,0
2024/03/25,18:51:00,40150,40150,40150,40150,5,0
2024/03/25,18:52:00,40150,40150,40150,40150,0,0
2024/03/25,18:53:00,40160,40160,40160,40160,25,0
2024/03/25,18:54:00,40170,40170,40160,40160,8,0
2024/03/25,18:55:00,40160,40160,40160,40160,5,0
2024/03/25,18:56:00,40150,40150,40150,40150,15,0
2024/03/25,18:57:00,40140,40140,40140,40140,27,0
2024/03/25,18:58:00,40140,40140,40140,40140,1,0
2024/03/25,18:59:00,40140,40140,40140,40140,1,0
2024/03/25,19:00:00,40130,40130,40130,40130,17,0
2024/03/25,19:01:00,40120,40120,40120,40120,59,0
2024/03/25,19:02:00,40110,40110,40110,40110,93,0
2024/03/25,19:03:00,40100,40110,40100,40110,11,0
2024/03/25,19:04:00,40110,40110,40110,40110,32,0
2024/03/25,19:05:00,40100,40100,40080,40090,143,0
2024/03/25,19:06:00,40090,40100,40090,40090,30,0
2024/03/25,19:07:00,40090,40090,40080,40090,8,0
2024/03/25,19:08:00,40080,40080,40070,40080,121,0
2024/03/25,19:09:00,40080,40080,40070,40080,40,0
2024/03/25,19:10:00,40080,40080,40070,40070,10,0
2024/03/25,19:11:00,40070,40080,40070,40080,19,0
2024/03/25,19:12:00,40080,40080,40080,40080,9,0
2024/03/25,19:13:00,40080,40080,40080,40080,5,0
2024/03/25,19:14:00,40080,40080,40080,40080,0,0
2024/03/25,19:15:00,40070,40070,40070,40070,27,0
2024/03/25,19:16:00,40060,40060,40060,40060,60,0
2024/03/25,19:17:00,40060,40060,40050,40060,27,0
2024/03/25,19:18:00,40060,40070,40060,40070,19,0
2024/03/25,19:19:00,40080,40080,40080,40080,68,0
2024/03/25,19:20:00,40080,40080,40080,40080,24,0
2024/03/25,19:21:00,40080,40080,40080,40080,14,0
2024/03/25,19:22:00,40090,40090,40090,40090,5,0
2024/03/25,19:23:00,40090,40090,40090,40090,3,0
2024/03/25,19:24:00,40090,40090,40090,40090,91,0
2024/03/25,19:25:00,40090,40090,40090,40090,33,0
2024/03/25,19:26:00,40090,40090,40090,40090,9,0
2024/03/25,19:27:00,40090,40090,40090,40090,4,0
2024/03/25,19:28:00,40090,40090,40090,40090,0,0
2024/03/25,19:29:00,40100,40100,40100,40100,54,0
2024/03/25,19:30:00,40100,40100,40100,40100,0,0
2024/03/25,19:31:00,40100,40100,40100,40100,31,0
2024/03/25,19:32:00,40100,40100,40090,40090,44,0
2024/03/25,19:33:00,40090,40090,40090,40090,7,0
2024/03/25,19:34:00,40100,40100,40100,40100,5,0
2024/03/25,19:35:00,40100,40100,40100,40100,0,0
2024/03/25,19:36:00,40100,40100,40100,40100,17,0
2024/03/25,19:37:00,40100,40100,40100,40100,0,0
2024/03/25,19:38:00,40100,40100,40100,40100,0,0
2024/03/25,19:39:00,40100,40100,40100,40100,4,0
2024/03/25,19:40:00,40100,40100,40100,40100,18,0
2024/03/25,19:41:00,40090,40090,40090,40090,7,0
2024/03/25,19:42:00,40100,40100,40100,40100,26,0
2024/03/25,19:43:00,40100,40100,40100,40100,3,0
2024/03/25,19:44:00,40100,40100,40100,40100,27,0
2024/03/25,19:45:00,40100,40100,40100,40100,31,0
2024/03/25,19:46:00,40100,40100,40100,40100,0,0
2024/03/25,19:47:00,40090,40090,40090,40090,17,0
2024/03/25,19:48:00,40090,40090,40090,40090,11,0
2024/03/25,19:49:00,40090,40090,40090,40090,9,0
2024/03/25,19:50:00,40090,40090,40090,40090,2,0
2024/03/25,19:51:00,40090,40090,40090,40090,0,0
2024/03/25,19:52:00,40090,40090,40090,40090,34,0
2024/03/25,19:53:00,40090,40090,40090,40090,0,0
2024/03/25,19:54:00,40100,40100,40100,40100,17,0
2024/03/25,19:55:00,40100,40100,40100,40100,5,0
2024/03/25,19:56:00,40100,40100,40090,40090,24,0
2024/03/25,19:57:00,40090,40100,40090,40100,3,0
2024/03/25,19:58:00,40090,40090,40090,40090,4,0
2024/03/25,19:59:00,40090,40090,40090,40090,8,0
2024/03/25,20:00:00,40090,40090,40090,40090,6,0
2024/03/25,20:01:00,40090,40090,40080,40080,30,0
2024/03/25,20:02:00,40080,40080,40080,40080,8,0
2024/03/25,20:03:00,40080,40080,40080,40080,2,0
2024/03/25,20:04:00,40080,40080,40080,40080,2,0
2024/03/25,20:05:00,40080,40080,40080,40080,36,0
2024/03/25,20:06:00,40080,40090,40080,40090,24,0
2024/03/25,20:07:00,40080,40080,40080,40080,9,0
2024/03/25,20:08:00,40080,40080,40080,40080,10,0
2024/03/25,20:09:00,40090,40090,40090,40090,1,0
2024/03/25,20:10:00,40080,40080,40080,40080,15,0
2024/03/25,20:11:00,40070,40070,40070,40070,9,0
2024/03/25,20:12:00,40070,40070,40070,40070,15,0
2024/03/25,20:13:00,40070,40070,40060,40060,10,0
2024/03/25,20:14:00,40060,40060,40060,40060,1,0
2024/03/25,20:15:00,40060,40060,40060,40060,41,0
2024/03/25,20:16:00,40060,40060,40060,40060,10,0
2024/03/25,20:17:00,40060,40060,40060,40060,7,0
2024/03/25,20:18:00,40070,40070,40070,40070,15,0
2024/03/25,20:19:00,40070,40070,40070,40070,0,0
2024/03/25,20:20:00,40070,40070,40070,40070,0,0
2024/03/25,20:21:00,40070,40070,40070,40070,9,0
2024/03/25,20:22:00,40060,40060,40050,40060,34,0
2024/03/25,20:23:00,40060,40060,40050,40050,5,0
2024/03/25,20:24:00,40050,40050,40050,40050,33,0
2024/03/25,20:25:00,40060,40060,40060,40060,26,0
2024/03/25,20:26:00,40060,40060,40050,40060,7,0
2024/03/25,20:27:00,40060,40060,40060,40060,6,0
2024/03/25,20:28:00,40070,40070,40070,40070,9,0
2024/03/25,20:29:00,40070,40070,40070,40070,16,0
2024/03/25,20:30:00,40070,40070,40070,40070,15,0
2024/03/25,20:31:00,40070,40070,40070,40070,5,0
2024/03/25,20:32:00,40080,40090,40080,40080,19,0
2024/03/25,20:33:00,40080,40080,40080,40080,7,0
2024/03/25,20:34:00,40080,40080,40080,40080,0,0
2024/03/25,20:35:00,40080,40080,40080,40080,10,0
2024/03/25,20:36:00,40080,40080,40080,40080,12,0
2024/03/25,20:37:00,40080,40080,40080,40080,10,0
2024/03/25,20:38:00,40070,40080,40070,40080,19,0
2024/03/25,20:39:00,40080,40080,40080,40080,2,0
2024/03/25,20:40:00,40080,40080,40080,40080,4,0
2024/03/25,20:41:00,40080,40080,40080,40080,0,0
2024/03/25,20:42:00,40080,40080,40080,40080,0,0
2024/03/25,20:43:00,40070,40070,40070,40070,16,0
2024/03/25,20:44:00,40060,40060,40060,40060,31,0
2024/03/25,20:45:00,40060,40060,40060,40060,0,0
2024/03/25,20:46:00,40060,40060,40060,40060,0,0
2024/03/25,20:47:00,40060,40060,40060,40060,39,0
2024/03/25,20:48:00,40060,40060,40060,40060,7,0
2024/03/25,20:49:00,40060,40060,40060,40060,0,0
2024/03/25,20:50:00,40060,40060,40060,40060,0,0
2024/03/25,20:51:00,40060,40060,40060,40060,27,0
2024/03/25,20:52:00,40060,40060,40060,40060,0,0
2024/03/25,20:53:00,40060,40060,40060,40060,6,0
2024/03/25,20:54:00,40060,40060,40060,40060,2,0
2024/03/25,20:55:00,40060,40060,40060,40060,32,0
2024/03/25,20:56:00,40060,40060,40060,40060,32,0
2024/03/25,20:57:00,40060,40060,40060,40060,45,0
2024/03/25,20:58:00,40050,40050,40050,40050,34,0
2024/03/25,20:59:00,40050,40050,40050,40050,15,0
2024/03/25,21:00:00,40050,40060,40050,40060,3,0
2024/03/25,21:01:00,40050,40050,40050,40050,5,0
2024/03/25,21:02:00,40050,40050,40050,40050,13,0
2024/03/25,21:03:00,40060,40060,40060,40060,19,0
2024/03/25,21:04:00,40060,40070,40060,40070,3,0
2024/03/25,21:05:00,40070,40070,40070,40070,55,0
2024/03/25,21:06:00,40080,40080,40080,40080,31,0
2024/03/25,21:07:00,40070,40070,40060,40060,16,0
2024/03/25,21:08:00,40060,40060,40060,40060,5,0
2024/03/25,21:09:00,40060,40060,40050,40050,16,0
2024/03/25,21:10:00,40050,40050,40050,40050,6,0
2024/03/25,21:11:00,40050,40050,40050,40050,0,0
2024/03/25,21:12:00,40050,40050,40050,40050,0,0
2024/03/25,21:13:00,40040,40040,40040,40040,37,0
2024/03/25,21:14:00,40050,40050,40050,40050,10,0
2024/03/25,21:15:00,40050,40050,40050,40050,4,0
2024/03/25,21:16:00,40060,40070,40060,40060,66,0
2024/03/25,21:17:00,40060,40070,40060,40060,9,0
2024/03/25,21:18:00,40060,40060,40060,40060,3,0
2024/03/25,21:19:00,40070,40070,40070,40070,2,0
2024/03/25,21:20:00,40060,40060,40060,40060,4,0
2024/03/25,21:21:00,40060,40070,40060,40070,20,0
2024/03/25,21:22:00,40070,40070,40070,40070,3,0
2024/03/25,21:23:00,40070,40070,40070,40070,20,0
2024/03/25,21:24:00,40080,40080,40080,40080,1,0
2024/03/25,21:25:00,40070,40070,40070,40070,5,0
2024/03/25,21:26:00,40070,40070,40070,40070,5,0
2024/03/25,21:27:00,40070,40070,40070,40070,8,0
2024/03/25,21:28:00,40070,40070,40070,40070,1,0
2024/03/25,21:29:00,40070,40070,40070,40070,4,0
2024/03/25,21:30:00,40070,40070,40070,40070,0,0
2024/03/25,21:31:00,40070,40080,40070,40070,22,0
2024/03/25,21:32:00,40060,40060,40060,40060,37,0
2024/03/25,21:33:00,40070,40070,40070,40070,12,0
2024/03/25,21:34:00,40070,40070,40060,40060,5,0
2024/03/25,21:35:00,40070,40070,40070,40070,1,0
2024/03/25,21:36:00,40060,40060,40050,40060,14,0
2024/03/25,21:37:00,40060,40060,40060,40060,0,0
2024/03/25,21:38:00,40050,40060,40040,40040,73,0
2024/03/25,21:39:00,40040,40040,40040,40040,12,0
2024/03/25,21:40:00,40040,40040,40040,40040,3,0
2024/03/25,21:41:00,40040,40040,40040,40040,11,0
2024/03/25,21:42:00,40040,40040,40040,40040,4,0
2024/03/25,21:43:00,40040,40050,40040,40050,5,0
2024/03/25,21:44:00,40050,40060,40050,40060,25,0
2024/03/25,21:45:00,40050,40050,40050,40050,5,0
2024/03/25,21:46:00,40050,40050,40050,40050,19,0
2024/03/25,21:47:00,40040,40040,40040,40040,40,0
2024/03/25,21:48:00,40040,40040,40040,40040,3,0
2024/03/25,21:49:00,40040,40040,40040,40040,13,0
2024/03/25,21:50:00,40040,40040,40040,40040,10,0
2024/03/25,21:51:00,40040,40050,40040,40050,5,0
2024/03/25,21:52:00,40040,40040,40040,40040,56,0
2024/03/25,21:53:00,40040,40040,40040,40040,39,0
2024/03/25,21:54:00,40040,40040,40040,40040,10,0
2024/03/25,21:55:00,40040,40040,40040,40040,5,0
2024/03/25,21:56:00,40040,40040,40040,40040,3,0
2024/03/25,21:57:00,40040,40040,40040,40040,0,0
2024/03/25,21:58:00,40030,40030,40020,40020,40,0
2024/03/25,21:59:00,40030,40030,40030,40030,41,0
2024/03/25,22:00:00,40030,40030,40030,40030,10,0
2024/03/25,22:01:00,40030,40040,40030,40040,15,0
2024/03/25,22:02:00,40040,40040,40030,40030,43,0
2024/03/25,22:03:00,40020,40020,40000,40000,215,0
2024/03/25,22:04:00,40010,40010,40000,40010,21,0
2024/03/25,22:05:00,40000,40000,39980,40000,78,0
2024/03/25,22:06:00,39990,39990,39990,39990,34,0
2024/03/25,22:07:00,40000,40000,40000,40000,1,0
2024/03/25,22:08:00,40000,40000,39990,39990,12,0
2024/03/25,22:09:00,39990,39990,39980,39980,51,0
2024/03/25,22:10:00,39980,39980,39970,39980,35,0
2024/03/25,22:11:00,39980,39980,39980,39980,5,0
2024/03/25,22:12:00,39980,39980,39970,39980,58,0
2024/03/25,22:13:00,39980,39980,39970,39980,30,0
2024/03/25,22:14:00,39980,39990,39980,39990,11,0
2024/03/25,22:15:00,39990,39990,39980,39980,12,0
2024/03/25,22:16:00,39980,39980,39980,39980,34,0
2024/03/25,22:17:00,39980,39980,39980,39980,6,0
2024/03/25,22:18:00,39980,39980,39980,39980,21,0
2024/03/25,22:19:00,39980,39980,39980,39980,0,0
2024/03/25,22:20:00,39990,39990,39990,39990,22,0
2024/03/25,22:21:00,40000,40010,40000,40000,48,0
2024/03/25,22:22:00,40000,40000,40000,40000,0,0
2024/03/25,22:23:00,39990,39990,39990,39990,19,0
2024/03/25,22:24:00,39990,39990,39990,39990,3,0
2024/03/25,22:25:00,39990,39990,39990,39990,4,0
2024/03/25,22:26:00,39990,39990,39990,39990,0,0
2024/03/25,22:27:00,39990,39990,39990,39990,12,0
2024/03/25,22:28:00,39990,40000,39990,39990,15,0
2024/03/25,22:29:00,39990,39990,39990,39990,0,0
2024/03/25,22:30:00,39980,39980,39980,39980,51,0
2024/03/25,22:31:00,39970,39990,39970,39990,27,0
2024/03/25,22:32:00,39990,39990,39980,39980,23,0
2024/03/25,22:33:00,39990,39990,39990,39990,9,0
2024/03/25,22:34:00,40000,40020,40000,40000,57,0
2024/03/25,22:35:00,40000,40010,40000,40010,15,0
2024/03/25,22:36:00,40000,40010,40000,40010,37,0
2024/03/25,22:37:00,40010,40010,40000,40000,23,0
2024/03/25,22:38:00,40010,40010,40010,40010,11,0
2024/03/25,22:39:00,40000,40030,40000,40030,31,0
2024/03/25,22:40:00,40030,40030,40030,40030,18,0
2024/03/25,22:41:00,40020,40020,40000,40000,48,0
2024/03/25,22:42:00,40000,40000,40000,40000,7,0
2024/03/25,22:43:00,40010,40010,40010,40010,15,0
2024/03/25,22:44:00,40010,40010,40000,40000,8,0
2024/03/25,22:45:00,40010,40030,40010,40030,39,0
2024/03/25,22:46:00,40030,40040,40030,40040,24,0
2024/03/25,22:47:00,40050,40070,40050,40060,75,0
2024/03/25,22:48:00,40050,40050,40050,40050,23,0
2024/03/25,22:49:00,40050,40050,40050,40050,23,0
2024/03/25,22:50:00,40040,40050,40040,40050,15,0
2024/03/25,22:51:00,40060,40060,40060,40060,26,0
2024/03/25,22:52:00,40070,40080,40070,40080,50,0
2024/03/25,22:53:00,40080,40090,40080,40090,64,0
2024/03/25,22:54:00,40090,40100,40090,40100,45,0
2024/03/25,22:55:00,40090,40100,40090,40100,35,0
2024/03/25,22:56:00,40110,40120,40110,40120,55,0
2024/03/25,22:57:00,40120,40120,40110,40110,36,0
2024/03/25,22:58:00,40110,40110,40110,40110,53,0
2024/03/25,22:59:00,40110,40110,40110,40110,19,0
2024/03/25,23:00:00,40110,40110,40110,40110,0,0
2024/03/25,23:01:00,40110,40120,40110,40120,126,0
2024/03/25,23:02:00,40110,40110,40100,40110,43,0
2024/03/25,23:03:00,40100,40110,40100,40110,28,0
2024/03/25,23:04:00,40120,40130,40120,40130,109,0
2024/03/25,23:05:00,40120,40120,40120,40120,22,0
2024/03/25,23:06:00,40120,40130,40120,40120,54,0
2024/03/25,23:07:00,40130,40140,40130,40140,43,0
2024/03/25,23:08:00,40140,40140,40140,40140,54,0
2024/03/25,23:09:00,40140,40140,40140,40140,90,0
2024/03/25,23:10:00,40150,40150,40150,40150,36,0
2024/03/25,23:11:00,40150,40150,40150,40150,68,0
2024/03/25,23:12:00,40150,40180,40150,40170,190,0
2024/03/25,23:13:00,40170,40170,40170,40170,31,0
2024/03/25,23:14:00,40180,40180,40170,40170,54,0
2024/03/25,23:15:00,40170,40170,40160,40160,25,0
2024/03/25,23:16:00,40170,40180,40170,40170,42,0
2024/03/25,23:17:00,40180,40180,40170,40170,95,0
2024/03/25,23:18:00,40160,40160,40140,40150,22,0
2024/03/25,23:19:00,40160,40170,40160,40170,46,0
2024/03/25,23:20:00,40170,40170,40170,40170,7,0
2024/03/25,23:21:00,40170,40170,40170,40170,22,0
2024/03/25,23:22:00,40170,40180,40170,40180,69,0
2024/03/25,23:23:00,40180,40180,40180,40180,13,0
2024/03/25,23:24:00,40170,40170,40160,40160,48,0
2024/03/25,23:25:00,40160,40160,40160,40160,1,0
2024/03/25,23:26:00,40160,40170,40160,40170,21,0
2024/03/25,23:27:00,40170,40170,40170,40170,5,0
2024/03/25,23:28:00,40170,40170,40170,40170,25,0
2024/03/25,23:29:00,40180,40180,40180,40180,56,0
2024/03/25,23:30:00,40180,40190,40180,40180,17,0
2024/03/25,23:31:00,40180,40180,40180,40180,14,0
2024/03/25,23:32:00,40180,40180,40170,40180,3,0
2024/03/25,23:33:00,40170,40170,40160,40170,58,0
2024/03/25,23:34:00,40170,40180,40170,40180,29,0
2024/03/25,23:35:00,40180,40180,40170,40170,11,0
2024/03/25,23:36:00,40170,40180,40170,40170,16,0
2024/03/25,23:37:00,40160,40170,40160,40160,14,0
2024/03/25,23:38:00,40160,40170,40160,40160,9,0
2024/03/25,23:39:00,40150,40160,40150,40160,69,0
2024/03/25,23:40:00,40160,40170,40160,40170,33,0
2024/03/25,23:41:00,40160,40160,40160,40160,5,0
2024/03/25,23:42:00,40160,40160,40160,40160,0,0
2024/03/25,23:43:00,40150,40150,40150,40150,22,0
2024/03/25,23:44:00,40150,40150,40140,40140,78,0
2024/03/25,23:45:00,40140,40150,40140,40150,18,0
2024/03/25,23:46:00,40150,40150,40150,40150,13,0
2024/03/25,23:47:00,40140,40140,40140,40140,10,0
2024/03/25,23:48:00,40140,40140,40140,40140,6,0
2024/03/25,23:49:00,40140,40140,40140,40140,8,0
2024/03/25,23:50:00,40150,40150,40150,40150,18,0
2024/03/25,23:51:00,40160,40160,40160,40160,19,0
2024/03/25,23:52:00,40160,40160,40160,40160,9,0
2024/03/25,23:53:00,40150,40150,40150,40150,16,0
2024/03/25,23:54:00,40150,40150,40150,40150,4,0
2024/03/25,23:55:00,40160,40160,40160,40160,17,0
2024/03/25,23:56:00,40160,40160,40160,40160,1,0
2024/03/25,23:57:00,40160,40160,40160,40160,2,0
2024/03/25,23:58:00,40160,40160,40160,40160,0,0
2024/03/25,23:59:00,40170,40170,40170,40170,107,0
2024/03/26,00:00:00,40170,40170,40170,40170,70,0
2024/03/26,00:01:00,40160,40180,40160,40180,85,0
2024/03/26,00:02:00,40170,40170,40160,40160,21,0
2024/03/26,00:03:00,40160,40170,40160,40170,27,0
2024/03/26,00:04:00,40170,40170,40170,40170,5,0
2024/03/26,00:05:00,40170,40170,40170,40170,0,0
2024/03/26,00:06:00,40170,40170,40170,40170,14,0
2024/03/26,00:07:00,40170,40170,40170,40170,0,0
2024/03/26,00:08:00,40170,40170,40170,40170,5,0
2024/03/26,00:09:00,40170,40170,40170,40170,0,0
2024/03/26,00:10:00,40160,40160,40150,40160,15,0
2024/03/26,00:11:00,40160,40160,40160,40160,10,0
2024/03/26,00:12:00,40160,40170,40160,40170,3,0
2024/03/26,00:13:00,40170,40170,40170,40170,21,0
2024/03/26,00:14:00,40170,40170,40170,40170,0,0
2024/03/26,00:15:00,40170,40170,40170,40170,4,0
2024/03/26,00:16:00,40180,40180,40180,40180,35,0
2024/03/26,00:17:00,40180,40180,40180,40180,7,0
2024/03/26,00:18:00,40170,40170,40170,40170,19,0
2024/03/26,00:19:00,40170,40170,40160,40160,15,0
2024/03/26,00:20:00,40160,40160,40160,40160,13,0
2024/03/26,00:21:00,40160,40160,40160,40160,10,0
2024/03/26,00:22:00,40160,40160,40160,40160,12,0
2024/03/26,00:23:00,40160,40160,40160,40160,1,0
2024/03/26,00:24:00,40170,40170,40160,40160,12,0
2024/03/26,00:25:00,40180,40180,40170,40170,25,0
2024/03/26,00:26:00,40180,40180,40180,40180,2,0
2024/03/26,00:27:00,40180,40190,40180,40190,62,0
2024/03/26,00:28:00,40190,40190,40190,40190,16,0
2024/03/26,00:29:00,40190,40210,40190,40210,96,0
2024/03/26,00:30:00,40210,40210,40200,40210,17,0
2024/03/26,00:31:00,40210,40210,40200,40200,28,0
2024/03/26,00:32:00,40190,40200,40190,40200,3,0
2024/03/26,00:33:00,40200,40200,40200,40200,24,0
2024/03/26,00:34:00,40200,40210,40200,40210,13,0
2024/03/26,00:35:00,40210,40210,40210,40210,0,0
2024/03/26,00:36:00,40200,40200,40200,40200,19,0
2024/03/26,00:37:00,40200,40200,40190,40190,21,0
2024/03/26,00:38:00,40200,40200,40200,40200,30,0
2024/03/26,00:39:00,40200,40200,40200,40200,1,0
2024/03/26,00:40:00,40200,40200,40200,40200,1,0
2024/03/26,00:41:00,40210,40210,40210,40210,31,0
2024/03/26,00:42:00,40210,40210,40210,40210,33,0
2024/03/26,00:43:00,40200,40200,40200,40200,15,0
2024/03/26,00:44:00,40200,40200,40200,40200,21,0
2024/03/26,00:45:00,40200,40200,40200,40200,16,0
2024/03/26,00:46:00,40200,40200,40200,40200,3,0
2024/03/26,00:47:00,40200,40200,40200,40200,3,0
2024/03/26,00:48:00,40200,40200,40200,40200,17,0
2024/03/26,00:49:00,40200,40200,40200,40200,0,0
2024/03/26,00:50:00,40210,40210,40210,40210,29,0
2024/03/26,00:51:00,40200,40200,40200,40200,21,0
2024/03/26,00:52:00,40190,40190,40180,40190,30,0
2024/03/26,00:53:00,40190,40200,40190,40200,13,0
2024/03/26,00:54:00,40200,40210,40200,40210,49,0
2024/03/26,00:55:00,40210,40220,40210,40220,71,0
2024/03/26,00:56:00,40210,40220,40210,40220,7,0
2024/03/26,00:57:00,40210,40220,40210,40220,19,0
2024/03/26,00:58:00,40230,40230,40220,40220,30,0
2024/03/26,00:59:00,40220,40220,40210,40220,14,0
2024/03/26,01:00:00,40220,40220,40220,40220,10,0
2024/03/26,01:01:00,40220,40220,40200,40200,13,0
2024/03/26,01:02:00,40200,40210,40200,40200,15,0
2024/03/26,01:03:00,40200,40200,40200,40200,6,0
2024/03/26,01:04:00,40200,40200,40190,40200,7,0
2024/03/26,01:05:00,40190,40190,40190,40190,10,0
2024/03/26,01:06:00,40200,40210,40200,40210,36,0
2024/03/26,01:07:00,40210,40210,40200,40210,17,0
2024/03/26,01:08:00,40210,40210,40210,40210,2,0
2024/03/26,01:09:00,40210,40220,40210,40210,11,0
2024/03/26,01:10:00,40210,40210,40210,40210,5,0
2024/03/26,01:11:00,40210,40210,40210,40210,3,0
2024/03/26,01:12:00,40210,40220,40210,40220,21,0
2024/03/26,01:13:00,40220,40230,40220,40230,16,0
2024/03/26,01:14:00,40230,40230,40230,40230,2,0
2024/03/26,01:15:00,40230,40230,40230,40230,2,0
2024/03/26,01:16:00,40230,40230,40230,40230,1,0
2024/03/26,01:17:00,40230,40250,40230,40240,51,0
2024/03/26,01:18:00,40240,40240,40240,40240,105,0
2024/03/26,01:19:00,40230,40240,40220,40220,19,0
2024/03/26,01:20:00,40220,40220,40220,40220,14,0
2024/03/26,01:21:00,40220,40220,40220,40220,2,0
2024/03/26,01:22:00,40220,40220,40220,40220,16,0
2024/03/26,01:23:00,40220,40220,40220,40220,0,0
2024/03/26,01:24:00,40220,40220,40220,40220,2,0
2024/03/26,01:25:00,40230,40230,40230,40230,29,0
2024/03/26,01:26:00,40230,40230,40230,40230,8,0
2024/03/26,01:27:00,40230,40230,40230,40230,8,0
2024/03/26,01:28:00,40220,40220,40220,40220,22,0
2024/03/26,01:29:00,40220,40220,40220,40220,9,0
2024/03/26,01:30:00,40220,40220,40220,40220,5,0
2024/03/26,01:31:00,40220,40220,40210,40210,26,0
2024/03/26,01:32:00,40210,40220,40210,40210,19,0
2024/03/26,01:33:00,40220,40220,40210,40210,24,0
2024/03/26,01:34:00,40210,40210,40200,40200,57,0
2024/03/26,01:35:00,40200,40200,40200,40200,26,0
2024/03/26,01:36:00,40200,40210,40200,40200,14,0
2024/03/26,01:37:00,40200,40200,40200,40200,1,0
2024/03/26,01:38:00,40200,40200,40200,40200,2,0
2024/03/26,01:39:00,40200,40200,40200,40200,17,0
2024/03/26,01:40:00,40200,40200,40190,40190,27,0
2024/03/26,01:41:00,40180,40180,40180,40180,45,0
2024/03/26,01:42:00,40180,40190,40180,40190,15,0
2024/03/26,01:43:00,40190,40200,40180,40200,21,0
2024/03/26,01:44:00,40200,40200,40190,40190,6,0
2024/03/26,01:45:00,40190,40190,40190,40190,12,0
2024/03/26,01:46:00,40190,40190,40180,40190,7,0
2024/03/26,01:47:00,40190,40190,40180,40180,17,0
2024/03/26,01:48:00,40180,40180,40180,40180,0,0
2024/03/26,01:49:00,40180,40180,40180,40180,12,0
2024/03/26,01:50:00,40180,40180,40180,40180,13,0
2024/03/26,01:51:00,40180,40180,40180,40180,5,0
2024/03/26,01:52:00,40180,40180,40180,40180,2,0
2024/03/26,01:53:00,40180,40190,40180,40190,10,0
2024/03/26,01:54:00,40190,40200,40190,40200,9,0
2024/03/26,01:55:00,40200,40200,40200,40200,0,0
2024/03/26,01:56:00,40200,40200,40200,40200,0,0
2024/03/26,01:57:00,40200,40200,40200,40200,6,0
2024/03/26,01:58:00,40200,40200,40200,40200,16,0
2024/03/26,01:59:00,40200,40200,40200,40200,9,0
2024/03/26,02:00:00,40200,40200,40200,40200,0,0
2024/03/26,02:01:00,40200,40200,40190,40200,14,0
2024/03/26,02:02:00,40200,40200,40200,40200,4,0
2024/03/26,02:03:00,40190,40190,40190,40190,2,0
2024/03/26,02:04:00,40190,40190,40190,40190,18,0
2024/03/26,02:05:00,40200,40200,40200,40200,4,0
2024/03/26,02:06:00,40200,40200,40200,40200,12,0
2024/03/26,02:07:00,40190,40190,40190,40190,1,0
2024/03/26,02:08:00,40190,40190,40190,40190,0,0
2024/03/26,02:09:00,40200,40200,40190,40190,8,0
2024/03/26,02:10:00,40200,40210,40200,40200,4,0
2024/03/26,02:11:00,40190,40200,40190,40190,7,0
2024/03/26,02:12:00,40190,40190,40190,40190,12,0
2024/03/26,02:13:00,40190,40190,40190,40190,5,0
2024/03/26,02:14:00,40200,40200,40200,40200,13,0
2024/03/26,02:15:00,40200,40200,40200,40200,14,0
2024/03/26,02:16:00,40190,40190,40190,40190,10,0
2024/03/26,02:17:00,40190,40190,40190,40190,1,0
2024/03/26,02:18:00,40200,40200,40200,40200,7,0
2024/03/26,02:19:00,40200,40200,40200,40200,0,0
2024/03/26,02:20:00,40190,40190,40190,40190,9,0
2024/03/26,02:21:00,40190,40190,40190,40190,7,0
2024/03/26,02:22:00,40180,40180,40180,40180,37,0
2024/03/26,02:23:00,40180,40180,40180,40180,12,0
2024/03/26,02:24:00,40190,40190,40190,40190,14,0
2024/03/26,02:25:00,40190,40190,40190,40190,0,0
2024/03/26,02:26:00,40200,40200,40190,40190,4,0
2024/03/26,02:27:00,40190,40190,40190,40190,0,0
2024/03/26,02:28:00,40210,40210,40200,40200,2,0
2024/03/26,02:29:00,40210,40210,40210,40210,17,0
2024/03/26,02:30:00,40210,40210,40210,40210,0,0
2024/03/26,02:31:00,40200,40200,40200,40200,5,0
2024/03/26,02:32:00,40200,40200,40190,40200,8,0
2024/03/26,02:33:00,40200,40200,40200,40200,5,0
2024/03/26,02:34:00,40200,40200,40200,40200,0,0
2024/03/26,02:35:00,40190,40190,40190,40190,30,0
2024/03/26,02:36:00,40190,40190,40190,40190,16,0
2024/03/26,02:37:00,40190,40190,40190,40190,6,0
2024/03/26,02:38:00,40190,40190,40190,40190,1,0
2024/03/26,02:39:00,40190,40190,40190,40190,0,0
2024/03/26,02:40:00,40200,40210,40200,40210,7,0
2024/03/26,02:41:00,40210,40230,40210,40220,12,0
2024/03/26,02:42:00,40220,40220,40220,40220,6,0
2024/03/26,02:43:00,40210,40220,40210,40220,5,0
2024/03/26,02:44:00,40220,40220,40220,40220,5,0
2024/03/26,02:45:00,40220,40230,40220,40230,6,0
2024/03/26,02:46:00,40220,40220,40220,40220,6,0
2024/03/26,02:47:00,40210,40210,40210,40210,1,0
2024/03/26,02:48:00,40210,40210,40210,40210,9,0
2024/03/26,02:49:00,40210,40210,40200,40200,4,0
2024/03/26,02:50:00,40210,40210,40210,40210,1,0
2024/03/26,02:51:00,40210,40220,40210,40220,4,0
2024/03/26,02:52:00,40220,40220,40220,40220,0,0
2024/03/26,02:53:00,40210,40210,40200,40200,8,0
2024/03/26,02:54:00,40210,40210,40210,40210,3,0
2024/03/26,02:55:00,40210,40210,40210,40210,3,0
2024/03/26,02:56:00,40210,40210,40210,40210,1,0
2024/03/26,02:57:00,40210,40210,40210,40210,0,0
2024/03/26,02:58:00,40210,40220,40210,40220,2,0
2024/03/26,02:59:00,40210,40210,40210,40210,3,0
2024/03/26,03:00:00,40200,40210,40200,40210,3,0
2024/03/26,03:01:00,40210,40210,40210,40210,3,0
2024/03/26,03:02:00,40210,40210,40210,40210,3,0
2024/03/26,03:03:00,40210,40210,40210,40210,3,0
2024/03/26,03:04:00,40210,40210,40210,40210,1,0
2024/03/26,03:05:00,40210,40210,40210,40210,1,0
2024/03/26,03:06:00,40210,40210,40210,40210,0,0
2024/03/26,03:07:00,40220,40220,40220,40220,1,0
2024/03/26,03:08:00,40220,40220,40220,40220,0,0
2024/03/26,03:09:00,40220,40220,40220,40220,5,0
2024/03/26,03:10:00,40230,40230,40230,40230,9,0
2024/03/26,03:11:00,40230,40230,40230,40230,7,0
2024/03/26,03:12:00,40230,40230,40220,40220,9,0
2024/03/26,03:13:00,40230,40230,40230,40230,3,0
2024/03/26,03:14:00,40230,40230,40230,40230,2,0
2024/03/26,03:15:00,40240,40240,40240,40240,17,0
2024/03/26,03:16:00,40230,40240,40230,40240,6,0
2024/03/26,03:17:00,40240,40240,40240,40240,5,0
2024/03/26,03:18:00,40240,40240,40240,40240,6,0
2024/03/26,03:19:00,40240,40240,40240,40240,1,0
2024/03/26,03:20:00,40250,40260,40250,40250,42,0
2024/03/26,03:21:00,40250,40250,40250,40250,10,0
2024/03/26,03:22:00,40250,40250,40250,40250,1,0
2024/03/26,03:23:00,40250,40250,40250,40250,0,0
2024/03/26,03:24:00,40250,40250,40250,40250,4,0
2024/03/26,03:25:00,40250,40250,40250,40250,4,0
2024/03/26,03:26:00,40250,40250,40250,40250,8,0
2024/03/26,03:27:00,40250,40250,40250,40250,0,0
2024/03/26,03:28:00,40240,40240,40240,40240,6,0
2024/03/26,03:29:00,40250,40250,40250,40250,5,0
2024/03/26,03:30:00,40250,40250,40250,40250,0,0
2024/03/26,03:31:00,40250,40250,40250,40250,1,0
2024/03/26,03:32:00,40240,40240,40230,40230,29,0
2024/03/26,03:33:00,40230,40230,40230,40230,1,0
2024/03/26,03:34:00,40230,40230,40230,40230,2,0
2024/03/26,03:35:00,40230,40230,40230,40230,0,0
2024/03/26,03:36:00,40240,40240,40240,40240,4,0
2024/03/26,03:37:00,40240,40240,40240,40240,3,0
2024/03/26,03:38:00,40250,40250,40250,40250,7,0
2024/03/26,03:39:00,40250,40250,40250,40250,0,0
2024/03/26,03:40:00,40250,40250,40250,40250,9,0
2024/03/26,03:41:00,40250,40250,40250,40250,0,0
2024/03/26,03:42:00,40250,40250,40250,40250,0,0
2024/03/26,03:43:00,40250,40250,40250,40250,0,0
2024/03/26,03:44:00,40250,40250,40250,40250,0,0
2024/03/26,03:45:00,40230,40230,40230,40230,4,0
2024/03/26,03:46:00,40230,40230,40230,40230,0,0
2024/03/26,03:47:00,40230,40230,40230,40230,0,0
2024/03/26,03:48:00,40230,40240,40230,40240,3,0
2024/03/26,03:49:00,40230,40230,40230,40230,1,0
2024/03/26,03:50:00,40230,40230,40230,40230,0,0
2024/03/26,03:51:00,40220,40220,40220,40220,39,0
2024/03/26,03:52:00,40220,40220,40220,40220,0,0
2024/03/26,03:53:00,40220,40220,40220,40220,0,0
2024/03/26,03:54:00,40230,40230,40230,40230,5,0
2024/03/26,03:55:00,40230,40230,40230,40230,0,0
2024/03/26,03:56:00,40230,40230,40230,40230,0,0
2024/03/26,03:57:00,40230,40230,40230,40230,3,0
2024/03/26,03:58:00,40230,40230,40230,40230,2,0
2024/03/26,03:59:00,40230,40230,40230,40230,0,0
2024/03/26,04:00:00,40220,40220,40210,40210,13,0
2024/03/26,04:01:00,40210,40210,40210,40210,0,0
2024/03/26,04:02:00,40220,40220,40210,40210,31,0
2024/03/26,04:03:00,40200,40210,40200,40210,3,0
2024/03/26,04:04:00,40210,40210,40210,40210,15,0
2024/03/26,04:05:00,40210,40210,40200,40200,4,0
2024/03/26,04:06:00,40200,40200,40200,40200,3,0
2024/03/26,04:07:00,40210,40210,40210,40210,8,0
2024/03/26,04:08:00,40200,40200,40200,40200,4,0
2024/03/26,04:09:00,40200,40200,40200,40200,44,0
2024/03/26,04:10:00,40200,40200,40200,40200,0,0
2024/03/26,04:11:00,40200,40200,40200,40200,0,0
2024/03/26,04:12:00,40200,40200,40200,40200,18,0
2024/03/26,04:13:00,40190,40190,40190,40190,4,0
2024/03/26,04:14:00,40190,40190,40190,40190,1,0
2024/03/26,04:15:00,40190,40190,40190,40190,5,0
2024/03/26,04:16:00,40190,40190,40190,40190,17,0
2024/03/26,04:17:00,40190,40190,40190,40190,7,0
2024/03/26,04:18:00,40190,40190,40190,40190,3,0
2024/03/26,04:19:00,40200,40200,40200,40200,2,0
2024/03/26,04:20:00,40200,40200,40190,40190,8,0
2024/03/26,04:21:00,40200,40200,40200,40200,3,0
2024/03/26,04:22:00,40190,40190,40190,40190,10,0
2024/03/26,04:23:00,40180,40180,40180,40180,71,0
2024/03/26,04:24:00,40180,40180,40170,40170,63,0
2024/03/26,04:25:00,40170,40170,40170,40170,2,0
2024/03/26,04:26:00,40180,40180,40180,40180,3,0
2024/03/26,04:27:00,40180,40180,40180,40180,1,0
2024/03/26,04:28:00,40180,40180,40180,40180,0,0
2024/03/26,04:29:00,40180,40180,40180,40180,0,0
2024/03/26,04:30:00,40180,40180,40180,40180,0,0
2024/03/26,04:31:00,40170,40170,40170,40170,5,0
2024/03/26,04:32:00,40180,40180,40180,40180,4,0
2024/03/26,04:33:00,40180,40190,40180,40180,7,0
2024/03/26,04:34:00,40180,40190,40180,40190,7,0
2024/03/26,04:35:00,40180,40180,40180,40180,1,0
2024/03/26,04:36:00,40180,40180,40180,40180,25,0
2024/03/26,04:37:00,40190,40190,40190,40190,6,0
2024/03/26,04:38:00,40170,40180,40170,40180,23,0
2024/03/26,04:39:00,40180,40180,40180,40180,4,0
2024/03/26,04:40:00,40180,40180,40180,40180,1,0
2024/03/26,04:41:00,40190,40190,40190,40190,5,0
2024/03/26,04:42:00,40190,40200,40190,40200,22,0
2024/03/26,04:43:00,40200,40200,40200,40200,0,0
2024/03/26,04:44:00,40190,40190,40190,40190,16,0
2024/03/26,04:45:00,40190,40190,40190,40190,0,0
2024/03/26,04:46:00,40190,40190,40190,40190,0,0
2024/03/26,04:47:00,40190,40190,40190,40190,5,0
2024/03/26,04:48:00,40180,40180,40180,40180,19,0
2024/03/26,04:49:00,40180,40180,40180,40180,0,0
2024/03/26,04:50:00,40170,40170,40170,40170,5,0
2024/03/26,04:51:00,40160,40160,40160,40160,16,0
2024/03/26,04:52:00,40150,40150,40140,40140,56,0
2024/03/26,04:53:00,40140,40140,40140,40140,20,0
2024/03/26,04:54:00,40140,40140,40140,40140,8,0
2024/03/26,04:55:00,40140,40140,40130,40130,13,0
2024/03/26,04:56:00,40140,40140,40130,40130,14,0
2024/03/26,04:57:00,40140,40140,40140,40140,10,0
2024/03/26,04:58:00,40130,40130,40110,40130,46,0
2024/03/26,04:59:00,40130,40140,40130,40130,26,0
2024/03/26,05:00:00,40130,40140,40130,40140,27,0
2024/03/26,05:01:00,40140,40140,40140,40140,2,0
2024/03/26,05:02:00,40150,40150,40150,40150,8,0
2024/03/26,05:03:00,40150,40150,40150,40150,9,0
2024/03/26,05:04:00,40150,40150,40150,40150,0,0
2024/03/26,05:05:00,40160,40160,40160,40160,8,0
2024/03/26,05:06:00,40160,40160,40160,40160,1,0
2024/03/26,05:07:00,40170,40170,40170,40170,2,0
2024/03/26,05:08:00,40160,40160,40160,40160,11,0
2024/03/26,05:09:00,40160,40160,40160,40160,0,0
2024/03/26,05:10:00,40150,40150,40150,40150,6,0
2024/03/26,05:11:00,40140,40140,40140,40140,6,0
2024/03/26,05:12:00,40140,40140,40140,40140,0,0
2024/03/26,05:13:00,40140,40140,40140,40140,1,0
2024/03/26,05:14:00,40140,40140,40140,40140,0,0
2024/03/26,05:15:00,40140,40140,40140,40140,0,0
2024/03/26,05:16:00,40150,40150,40150,40150,3,0
2024/03/26,05:17:00,40150,40150,40150,40150,1,0
2024/03/26,05:18:00,40150,40150,40150,40150,0,0
2024/03/26,05:19:00,40150,40150,40150,40150,1,0
2024/03/26,05:20:00,40150,40150,40150,40150,0,0
2024/03/26,05:21:00,40150,40150,40150,40150,0,0
2024/03/26,05:22:00,40150,40150,40150,40150,4,0
2024/03/26,05:23:00,40150,40150,40150,40150,0,0
2024/03/26,05:24:00,40140,40150,40140,40150,8,0
2024/03/26,05:25:00,40150,40150,40150,40150,0,0
2024/03/26,05:26:00,40150,40150,40150,40150,5,0
2024/03/26,05:27:00,40150,40150,40150,40150,0,0
2024/03/26,05:28:00,40150,40150,40150,40150,1,0
2024/03/26,05:29:00,40150,40150,40150,40150,0,0
2024/03/26,05:30:00,40150,40150,40140,40140,4,0
2024/03/26,05:31:00,40140,40140,40140,40140,0,0
2024/03/26,05:32:00,40140,40140,40140,40140,0,0
2024/03/26,05:33:00,40140,40140,40140,40140,0,0
2024/03/26,05:34:00,40160,40160,40160,40160,3,0
2024/03/26,05:35:00,40160,40160,40160,40160,3,0
2024/03/26,05:36:00,40160,40160,40160,40160,0,0
2024/03/26,05:37:00,40160,40160,40160,40160,4,0
2024/03/26,05:38:00,40160,40160,40160,40160,1,0
2024/03/26,05:39:00,40150,40150,40150,40150,4,0
2024/03/26,05:40:00,40150,40150,40150,40150,0,0
2024/03/26,05:41:00,40150,40150,40150,40150,1,0
2024/03/26,05:42:00,40150,40150,40140,40140,17,0
2024/03/26,05:43:00,40150,40150,40150,40150,1,0
2024/03/26,05:44:00,40150,40150,40150,40150,3,0
2024/03/26,05:45:00,40150,40150,40150,40150,0,0
2024/03/26,05:46:00,40150,40150,40150,40150,1,0
2024/03/26,05:47:00,40140,40150,40140,40150,8,0
2024/03/26,05:48:00,40150,40150,40150,40150,0,0
2024/03/26,05:49:00,40150,40150,40150,40150,4,0
2024/03/26,05:50:00,40150,40150,40150,40150,0,0
2024/03/26,05:51:00,40150,40150,40150,40150,0,0
2024/03/26,05:52:00,40160,40160,40150,40150,10,0
2024/03/26,05:53:00,40150,40150,40150,40150,7,0
2024/03/26,05:54:00,40150,40160,40150,40150,20,0
2024/03/26,05:55:00,40160,40170,40160,40170,13,0
2024/03/26,05:56:00,40170,40170,40170,40170,0,0
2024/03/26,05:57:00,40170,40170,40170,40170,0,0
2024/03/26,05:58:00,40170,40170,40170,40170,0,0
2024/03/26,05:59:00,40170,40170,40170,40170,0,0
2024/03/26,06:00:00,40170,40180,40170,40180,40,0
2024/03/26,08:46:00,40180,40200,40170,40180,318,0
2024/03/26,08:47:00,40190,40220,40190,40200,168,0
2024/03/26,08:48:00,40200,40210,40190,40210,61,0
2024/03/26,08:49:00,40210,40210,40200,40200,67,0
2024/03/26,08:50:00,40200,40210,40200,40210,17,0
2024/03/26,08:51:00,40200,40210,40190,40210,58,0
2024/03/26,08:52:00,40210,40220,40210,40220,29,0
2024/03/26,08:53:00,40220,40220,40200,40200,35,0
2024/03/26,08:54:00,40200,40200,40190,40190,25,0
2024/03/26,08:55:00,40200,40200,40200,40200,9,0
2024/03/26,08:56:00,40190,40190,40180,40180,31,0
2024/03/26,08:57:00,40180,40180,40180,40180,35,0
2024/03/26,08:58:00,40180,40180,40170,40170,62,0
2024/03/26,08:59:00,40180,40190,40180,40180,55,0
2024/03/26,09:00:00,40190,40200,40190,40200,93,0
2024/03/26,09:01:00,40190,40190,40130,40140,537,0
2024/03/26,09:02:00,40130,40150,40110,40150,321,0
2024/03/26,09:03:00,40150,40150,40110,40120,138,0
2024/03/26,09:04:00,40120,40130,40110,40130,179,0
2024/03/26,09:05:00,40130,40160,40120,40150,91,0
2024/03/26,09:06:00,40150,40150,40100,40140,290,0
2024/03/26,09:07:00,40140,40160,40130,40160,167,0
2024/03/26,09:08:00,40160,40160,40150,40160,146,0
2024/03/26,09:09:00,40160,40190,40130,40190,174,0
2024/03/26,09:10:00,40180,40190,40170,40190,142,0
2024/03/26,09:11:00,40180,40210,40170,40210,175,0
2024/03/26,09:12:00,40210,40210,40190,40200,123,0
2024/03/26,09:13:00,40200,40230,40200,40200,162,0
2024/03/26,09:14:00,40200,40220,40180,40220,191,0
2024/03/26,09:15:00,40210,40230,40190,40220,116,0
2024/03/26,09:16:00,40230,40240,40210,40220,130,0
2024/03/26,09:17:00,40220,40230,40210,40220,90,0
2024/03/26,09:18:00,40230,40230,40220,40220,77,0
2024/03/26,09:19:00,40230,40240,40220,40230,184,0
2024/03/26,09:20:00,40230,40250,40220,40240,68,0
2024/03/26,09:21:00,40240,40240,40200,40210,130,0
2024/03/26,09:22:00,40210,40220,40200,40220,133,0
2024/03/26,09:23:00,40230,40230,40220,40230,68,0
2024/03/26,09:24:00,40230,40230,40210,40220,54,0
2024/03/26,09:25:00,40220,40220,40210,40220,26,0
2024/03/26,09:26:00,40210,40210,40180,40180,118,0
2024/03/26,09:27:00,40180,40180,40160,40160,144,0
2024/03/26,09:28:00,40150,40160,40150,40160,54,0
2024/03/26,09:29:00,40170,40190,40170,40190,79,0
2024/03/26,09:30:00,40190,40210,40190,40200,104,0
2024/03/26,09:31:00,40200,40210,40190,40190,60,0
2024/03/26,09:32:00,40190,40190,40190,40190,70,0
2024/03/26,09:33:00,40190,40230,40190,40230,135,0
2024/03/26,09:34:00,40230,40240,40220,40240,80,0
2024/03/26,09:35:00,40240,40260,40240,40260,170,0
2024/03/26,09:36:00,40250,40250,40230,40240,204,0
2024/03/26,09:37:00,40240,40240,40220,40230,35,0
2024/03/26,09:38:00,40240,40250,40230,40240,57,0
2024/03/26,09:39:00,40240,40260,40240,40260,59,0
2024/03/26,09:40:00,40260,40280,40250,40270,190,0
2024/03/26,09:41:00,40270,40280,40260,40270,116,0
2024/03/26,09:42:00,40270,40290,40270,40280,167,0
2024/03/26,09:43:00,40280,40280,40270,40270,66,0
2024/03/26,09:44:00,40280,40290,40270,40280,46,0
2024/03/26,09:45:00,40280,40280,40280,40280,62,0
2024/03/26,09:46:00,40290,40290,40270,40270,57,0
2024/03/26,09:47:00,40280,40300,40280,40300,135,0
2024/03/26,09:48:00,40300,40300,40290,40300,124,0
2024/03/26,09:49:00,40310,40320,40300,40320,136,0
2024/03/26,09:50:00,40310,40320,40300,40300,82,0
2024/03/26,09:51:00,40310,40310,40290,40300,223,0
2024/03/26,09:52:00,40300,40320,40300,40310,76,0
2024/03/26,09:53:00,40310,40320,40300,40310,78,0
2024/03/26,09:54:00,40300,40300,40280,40290,96,0
2024/03/26,09:55:00,40280,40280,40260,40270,131,0
2024/03/26,09:56:00,40270,40270,40240,40250,122,0
2024/03/26,09:57:00,40250,40250,40240,40240,109,0
2024/03/26,09:58:00,40240,40250,40240,40250,80,0
2024/03/26,09:59:00,40250,40260,40250,40260,75,0
2024/03/26,10:00:00,40260,40260,40260,40260,57,0
2024/03/26,10:01:00,40250,40250,40220,40230,117,0
2024/03/26,10:02:00,40230,40250,40210,40250,112,0
2024/03/26,10:03:00,40240,40240,40240,40240,89,0
2024/03/26,10:04:00,40240,40240,40230,40230,39,0
2024/03/26,10:05:00,40230,40260,40230,40260,82,0
2024/03/26,10:06:00,40260,40260,40250,40260,56,0
2024/03/26,10:07:00,40260,40280,40260,40280,97,0
2024/03/26,10:08:00,40280,40280,40270,40270,36,0
2024/03/26,10:09:00,40280,40280,40270,40270,49,0
2024/03/26,10:10:00,40270,40290,40270,40280,56,0
2024/03/26,10:11:00,40290,40290,40280,40290,94,0
2024/03/26,10:12:00,40280,40290,40280,40280,67,0
2024/03/26,10:13:00,40280,40290,40280,40290,35,0
2024/03/26,10:14:00,40290,40290,40280,40280,51,0
2024/03/26,10:15:00,40280,40290,40270,40290,49,0
2024/03/26,10:16:00,40280,40290,40270,40270,86,0
2024/03/26,10:17:00,40270,40280,40270,40280,73,0
2024/03/26,10:18:00,40280,40290,40280,40290,36,0
2024/03/26,10:19:00,40290,40290,40280,40280,50,0
2024/03/26,10:20:00,40270,40280,40270,40270,62,0
2024/03/26,10:21:00,40270,40270,40230,40230,104,0
2024/03/26,10:22:00,40230,40230,40220,40230,53,0
2024/03/26,10:23:00,40230,40250,40230,40250,67,0
2024/03/26,10:24:00,40240,40250,40240,40240,37,0
2024/03/26,10:25:00,40240,40240,40210,40210,177,0
2024/03/26,10:26:00,40210,40210,40200,40200,190,0
2024/03/26,10:27:00,40200,40210,40200,40210,28,0
2024/03/26,10:28:00,40200,40210,40200,40210,67,0
2024/03/26,10:29:00,40210,40210,40200,40200,29,0
2024/03/26,10:30:00,40190,40200,40190,40200,127,0
2024/03/26,10:31:00,40210,40210,40170,40180,230,0
2024/03/26,10:32:00,40170,40170,40160,40160,180,0
2024/03/26,10:33:00,40170,40180,40170,40180,80,0
2024/03/26,10:34:00,40190,40190,40190,40190,90,0
2024/03/26,10:35:00,40190,40190,40180,40180,71,0
2024/03/26,10:36:00,40180,40190,40180,40190,78,0
2024/03/26,10:37:00,40180,40180,40180,40180,47,0
2024/03/26,10:38:00,40180,40200,40180,40190,66,0
2024/03/26,10:39:00,40180,40190,40180,40190,38,0
2024/03/26,10:40:00,40200,40210,40200,40210,107,0
2024/03/26,10:41:00,40220,40220,40200,40200,138,0
2024/03/26,10:42:00,40200,40200,40180,40190,92,0
2024/03/26,10:43:00,40190,40200,40190,40190,37,0
2024/03/26,10:44:00,40190,40220,40190,40220,60,0
2024/03/26,10:45:00,40230,40250,40230,40250,194,0
2024/03/26,10:46:00,40240,40240,40220,40230,105,0
2024/03/26,10:47:00,40230,40230,40220,40220,83,0
2024/03/26,10:48:00,40210,40210,40200,40210,52,0
2024/03/26,10:49:00,40210,40210,40190,40200,34,0
2024/03/26,10:50:00,40200,40200,40180,40190,68,0
2024/03/26,10:51:00,40190,40190,40150,40160,160,0
2024/03/26,10:52:00,40160,40170,40160,40170,45,0
2024/03/26,10:53:00,40170,40190,40170,40190,103,0
2024/03/26,10:54:00,40190,40190,40180,40190,29,0
2024/03/26,10:55:00,40180,40190,40180,40190,24,0
2024/03/26,10:56:00,40200,40210,40190,40200,79,0
2024/03/26,10:57:00,40210,40220,40190,40190,57,0
2024/03/26,10:58:00,40200,40210,40200,40210,77,0
2024/03/26,10:59:00,40200,40210,40200,40200,31,0
2024/03/26,11:00:00,40200,40200,40190,40190,37,0
2024/03/26,11:01:00,40190,40190,40180,40180,67,0
2024/03/26,11:02:00,40180,40180,40160,40180,96,0
2024/03/26,11:03:00,40180,40180,40150,40160,68,0
2024/03/26,11:04:00,40150,40150,40140,40150,190,0
2024/03/26,11:05:00,40150,40150,40130,40140,38,0
2024/03/26,11:06:00,40140,40140,40120,40130,152,0
2024/03/26,11:07:00,40130,40130,40120,40130,92,0
2024/03/26,11:08:00,40130,40130,40120,40130,63,0
2024/03/26,11:09:00,40120,40140,40110,40140,71,0
2024/03/26,11:10:00,40140,40140,40130,40130,35,0
2024/03/26,11:11:00,40130,40150,40130,40150,82,0
2024/03/26,11:12:00,40150,40150,40140,40140,21,0
2024/03/26,11:13:00,40150,40160,40140,40160,101,0
2024/03/26,11:14:00,40170,40170,40160,40160,70,0
2024/03/26,11:15:00,40150,40150,40140,40150,51,0
2024/03/26,11:16:00,40160,40160,40130,40130,77,0
2024/03/26,11:17:00,40130,40130,40120,40130,69,0
2024/03/26,11:18:00,40140,40140,40140,40140,12,0
2024/03/26,11:19:00,40150,40150,40140,40140,43,0
2024/03/26,11:20:00,40150,40150,40140,40140,51,0
2024/03/26,11:21:00,40130,40130,40130,40130,95,0
2024/03/26,11:22:00,40120,40120,40120,40120,44,0
2024/03/26,11:23:00,40120,40130,40120,40120,56,0
2024/03/26,11:24:00,40120,40130,40110,40130,50,0
2024/03/26,11:25:00,40140,40140,40140,40140,49,0
2024/03/26,11:26:00,40140,40140,40130,40130,29,0
2024/03/26,11:27:00,40140,40140,40140,40140,67,0
2024/03/26,11:28:00,40140,40150,40130,40150,36,0
2024/03/26,11:29:00,40150,40160,40150,40160,54,0
2024/03/26,11:30:00,40160,40160,40160,40160,50,0
2024/03/26,11:31:00,40160,40160,40160,40160,132,0
2024/03/26,11:32:00,40160,40160,40160,40160,12,0
2024/03/26,11:33:00,40160,40160,40160,40160,0,0
2024/03/26,11:34:00,40160,40170,40160,40170,30,0
2024/03/26,11:35:00,40170,40170,40170,40170,20,0
2024/03/26,11:36:00,40170,40170,40170,40170,63,0
2024/03/26,11:37:00,40170,40170,40170,40170,9,0
2024/03/26,11:38:00,40170,40170,40170,40170,0,0
2024/03/26,11:39:00,40160,40160,40160,40160,26,0
2024/03/26,11:40:00,40160,40160,40160,40160,0,0
2024/03/26,11:41:00,40150,40150,40150,40150,17,0
2024/03/26,11:42:00,40150,40150,40150,40150,24,0
2024/03/26,11:43:00,40150,40150,40150,40150,15,0
2024/03/26,11:44:00,40150,40160,40150,40160,22,0
2024/03/26,11:45:00,40160,40160,40140,40140,165,0
2024/03/26,11:46:00,40140,40150,40140,40140,41,0
2024/03/26,11:47:00,40130,40130,40130,40130,23,0
2024/03/26,11:48:00,40130,40130,40130,40130,16,0
2024/03/26,11:49:00,40130,40130,40130,40130,49,0
2024/03/26,11:50:00,40130,40140,40130,40140,6,0
2024/03/26,11:51:00,40130,40140,40130,40130,15,0
2024/03/26,11:52:00,40120,40120,40120,40120,48,0
2024/03/26,11:53:00,40120,40120,40120,40120,35,0
2024/03/26,11:54:00,40120,40120,40120,40120,21,0
2024/03/26,11:55:00,40110,40110,40110,40110,37,0
2024/03/26,11:56:00,40110,40120,40110,40120,12,0
2024/03/26,11:57:00,40110,40110,40110,40110,15,0
2024/03/26,11:58:00,40100,40100,40100,40100,20,0
2024/03/26,11:59:00,40110,40130,40110,40130,50,0
2024/03/26,12:00:00,40130,40130,40130,40130,8,0
2024/03/26,12:01:00,40140,40140,40130,40130,58,0
2024/03/26,12:02:00,40140,40140,40130,40140,48,0
2024/03/26,12:03:00,40140,40140,40140,40140,15,0
2024/03/26,12:04:00,40140,40140,40140,40140,21,0
2024/03/26,12:05:00,40140,40140,40140,40140,9,0
2024/03/26,12:06:00,40140,40140,40130,40130,73,0
2024/03/26,12:07:00,40130,40130,40130,40130,16,0
2024/03/26,12:08:00,40130,40130,40130,40130,0,0
2024/03/26,12:09:00,40140,40140,40130,40140,20,0
2024/03/26,12:10:00,40140,40140,40140,40140,6,0
2024/03/26,12:11:00,40130,40130,40120,40120,14,0
2024/03/26,12:12:00,40130,40130,40130,40130,14,0
2024/03/26,12:13:00,40130,40130,40100,40100,131,0
2024/03/26,12:14:00,40100,40100,40100,40100,12,0
2024/03/26,12:15:00,40100,40110,40100,40110,30,0
2024/03/26,12:16:00,40110,40110,40110,40110,11,0
2024/03/26,12:17:00,40110,40110,40110,40110,5,0
2024/03/26,12:18:00,40110,40130,40110,40120,40,0
2024/03/26,12:19:00,40130,40130,40130,40130,61,0
2024/03/26,12:20:00,40130,40140,40130,40140,20,0
2024/03/26,12:21:00,40140,40140,40130,40130,28,0
2024/03/26,12:22:00,40130,40130,40120,40130,33,0
2024/03/26,12:23:00,40140,40140,40140,40140,21,0
2024/03/26,12:24:00,40140,40140,40140,40140,1,0
2024/03/26,12:25:00,40150,40150,40140,40140,28,0
2024/03/26,12:26:00,40140,40140,40140,40140,9,0
2024/03/26,12:27:00,40140,40140,40130,40130,25,0
2024/03/26,12:28:00,40140,40140,40140,40140,30,0
2024/03/26,12:29:00,40140,40140,40140,40140,18,0
2024/03/26,12:30:00,40150,40150,40140,40150,59,0
2024/03/26,12:31:00,40150,40150,40140,40150,158,0
2024/03/26,12:32:00,40150,40150,40140,40140,73,0
2024/03/26,12:33:00,40140,40150,40140,40140,109,0
2024/03/26,12:34:00,40140,40140,40120,40120,94,0
2024/03/26,12:35:00,40120,40130,40120,40130,117,0
2024/03/26,12:36:00,40140,40170,40140,40160,120,0
2024/03/26,12:37:00,40150,40150,40150,40150,24,0
2024/03/26,12:38:00,40160,40190,40160,40190,71,0
2024/03/26,12:39:00,40180,40180,40180,40180,79,0
2024/03/26,12:40:00,40180,40180,40180,40180,32,0
2024/03/26,12:41:00,40180,40180,40130,40140,145,0
2024/03/26,12:42:00,40130,40130,40120,40120,67,0
2024/03/26,12:43:00,40120,40120,40070,40080,259,0
2024/03/26,12:44:00,40090,40110,40080,40090,144,0
2024/03/26,12:45:00,40090,40090,40080,40090,61,0
2024/03/26,12:46:00,40080,40090,40080,40080,77,0
2024/03/26,12:47:00,40090,40100,40090,40100,151,0
2024/03/26,12:48:00,40110,40140,40110,40140,122,0
2024/03/26,12:49:00,40140,40140,40120,40130,137,0
2024/03/26,12:50:00,40130,40140,40130,40140,50,0
2024/03/26,12:51:00,40150,40160,40140,40140,97,0
2024/03/26,12:52:00,40130,40150,40130,40150,100,0
2024/03/26,12:53:00,40160,40160,40150,40150,56,0
2024/03/26,12:54:00,40160,40170,40150,40170,128,0
2024/03/26,12:55:00,40170,40180,40170,40170,36,0
2024/03/26,12:56:00,40170,40180,40170,40170,23,0
2024/03/26,12:57:00,40180,40180,40160,40170,89,0
2024/03/26,12:58:00,40170,40180,40170,40180,46,0
2024/03/26,12:59:00,40180,40190,40180,40190,22,0
2024/03/26,13:00:00,40180,40180,40170,40180,164,0
2024/03/26,13:01:00,40190,40210,40190,40210,102,0
2024/03/26,13:02:00,40210,40220,40200,40210,73,0
2024/03/26,13:03:00,40210,40210,40210,40210,123,0
2024/03/26,13:04:00,40220,40230,40210,40220,177,0
2024/03/26,13:05:00,40210,40210,40200,40200,59,0
2024/03/26,13:06:00,40200,40230,40200,40220,103,0
2024/03/26,13:07:00,40220,40230,40220,40230,50,0
2024/03/26,13:08:00,40230,40230,40230,40230,90,0
2024/03/26,13:09:00,40230,40230,40220,40230,111,0
2024/03/26,13:10:00,40230,40230,40220,40220,62,0
2024/03/26,13:11:00,40230,40240,40230,40240,90,0
2024/03/26,13:12:00,40240,40250,40230,40230,79,0
2024/03/26,13:13:00,40230,40230,40210,40220,88,0
2024/03/26,13:14:00,40230,40230,40210,40210,99,0
2024/03/26,13:15:00,40210,40220,40200,40220,30,0
2024/03/26,13:16:00,40220,40220,40210,40210,47,0
2024/03/26,13:17:00,40210,40210,40190,40200,98,0
2024/03/26,13:18:00,40200,40220,40200,40210,55,0
2024/03/26,13:19:00,40210,40220,40200,40220,55,0
2024/03/26,13:20:00,40220,40230,40220,40220,70,0
2024/03/26,13:21:00,40230,40230,40220,40220,50,0
2024/03/26,13:22:00,40220,40220,40210,40220,58,0
2024/03/26,13:23:00,40220,40230,40220,40230,70,0
2024/03/26,13:24:00,40230,40230,40210,40220,47,0
2024/03/26,13:25:00,40220,40230,40220,40230,48,0
2024/03/26,13:26:00,40220,40230,40210,40210,24,0
2024/03/26,13:27:00,40220,40240,40220,40230,28,0
2024/03/26,13:28:00,40230,40230,40210,40220,56,0
2024/03/26,13:29:00,40220,40220,40210,40210,45,0
2024/03/26,13:30:00,40210,40210,40200,40200,56,0
2024/03/26,13:31:00,40200,40210,40190,40210,74,0
2024/03/26,13:32:00,40210,40210,40200,40210,36,0
2024/03/26,13:33:00,40210,40210,40200,40200,44,0
2024/03/26,13:34:00,40200,40210,40200,40210,23,0
2024/03/26,13:35:00,40210,40210,40200,40200,78,0
2024/03/26,13:36:00,40200,40200,40190,40190,113,0
2024/03/26,13:37:00,40190,40190,40190,40190,17,0
2024/03/26,13:38:00,40190,40210,40190,40200,46,0
2024/03/26,13:39:00,40210,40210,40190,40200,44,0
2024/03/26,13:40:00,40210,40210,40190,40210,35,0
2024/03/26,13:41:00,40200,40210,40190,40210,67,0
2024/03/26,13:42:00,40220,40220,40210,40210,67,0
2024/03/26,13:43:00,40210,40210,40200,40210,58,0
2024/03/26,13:44:00,40220,40240,40220,40240,71,0
2024/03/26,13:45:00,40240,40250,40230,40240,31,0
2024/03/26,13:46:00,40240,40240,40220,40230,60,0
2024/03/26,13:47:00,40230,40230,40220,40230,27,0
2024/03/26,13:48:00,40230,40240,40220,40230,42,0
2024/03/26,13:49:00,40220,40230,40220,40220,45,0
2024/03/26,13:50:00,40220,40220,40200,40220,63,0
2024/03/26,13:51:00,40220,40220,40210,40220,10,0
2024/03/26,13:52:00,40210,40220,40210,40220,58,0
2024/03/26,13:53:00,40220,40220,40200,40210,56,0
2024/03/26,13:54:00,40200,40210,40190,40200,95,0
2024/03/26,13:55:00,40200,40210,40200,40210,11,0
2024/03/26,13:56:00,40210,40210,40210,40210,10,0
2024/03/26,13:57:00,40200,40200,40180,40180,44,0
2024/03/26,13:58:00,40180,40200,40170,40180,114,0
2024/03/26,13:59:00,40180,40180,40170,40170,67,0
2024/03/26,14:00:00,40160,40160,40150,40150,104,0
2024/03/26,14:01:00,40160,40160,40150,40150,65,0
2024/03/26,14:02:00,40140,40150,40140,40140,76,0
2024/03/26,14:03:00,40140,40150,40140,40150,18,0
2024/03/26,14:04:00,40150,40160,40140,40140,97,0
2024/03/26,14:05:00,40130,40130,40120,40130,59,0
2024/03/26,14:06:00,40120,40120,40120,40120,123,0
2024/03/26,14:07:00,40120,40150,40120,40140,65,0
2024/03/26,14:08:00,40140,40150,40140,40150,31,0
2024/03/26,14:09:00,40150,40160,40150,40150,80,0
2024/03/26,14:10:00,40150,40160,40150,40160,18,0
2024/03/26,14:11:00,40160,40160,40140,40150,51,0
2024/03/26,14:12:00,40150,40150,40130,40150,80,0
2024/03/26,14:13:00,40150,40170,40140,40150,79,0
2024/03/26,14:14:00,40150,40160,40150,40150,16,0
2024/03/26,14:15:00,40140,40140,40130,40130,53,0
2024/03/26,14:16:00,40140,40150,40140,40150,62,0
2024/03/26,14:17:00,40150,40150,40140,40150,71,0
2024/03/26,14:18:00,40160,40170,40160,40160,64,0
2024/03/26,14:19:00,40160,40170,40160,40170,49,0
2024/03/26,14:20:00,40170,40180,40160,40170,50,0
2024/03/26,14:21:00,40170,40170,40170,40170,35,0
2024/03/26,14:22:00,40170,40170,40170,40170,49,0
2024/03/26,14:23:00,40170,40170,40170,40170,33,0
2024/03/26,14:24:00,40170,40180,40170,40180,51,0
2024/03/26,14:25:00,40180,40180,40170,40170,27,0
2024/03/26,14:26:00,40170,40180,40170,40170,43,0
2024/03/26,14:27:00,40170,40170,40170,40170,24,0
2024/03/26,14:28:00,40170,40170,40150,40160,119,0
2024/03/26,14:29:00,40160,40170,40160,40160,45,0
2024/03/26,14:30:00,40150,40160,40150,40150,67,0
2024/03/26,14:31:00,40150,40180,40150,40170,57,0
2024/03/26,14:32:00,40180,40190,40170,40180,123,0
2024/03/26,14:33:00,40180,40190,40170,40180,86,0
2024/03/26,14:34:00,40170,40180,40160,40170,139,0
2024/03/26,14:35:00,40160,40200,40160,40180,294,0
2024/03/26,14:36:00,40180,40190,40170,40190,58,0
2024/03/26,14:37:00,40190,40190,40180,40180,115,0
2024/03/26,14:38:00,40190,40200,40190,40200,140,0
2024/03/26,14:39:00,40200,40210,40190,40210,79,0
2024/03/26,14:40:00,40210,40220,40210,40220,117,0
2024/03/26,14:41:00,40220,40220,40210,40220,152,0
2024/03/26,14:42:00,40220,40240,40220,40240,67,0
2024/03/26,14:43:00,40230,40240,40210,40230,105,0
2024/03/26,14:44:00,40230,40250,40230,40240,168,0
2024/03/26,14:45:00,40240,40270,40240,40260,269,0
2024/03/26,14:46:00,40260,40260,40240,40250,132,0
2024/03/26,14:47:00,40250,40260,40230,40240,54,0
2024/03/26,14:48:00,40250,40260,40240,40260,85,0
2024/03/26,14:49:00,40250,40250,40230,40230,146,0
2024/03/26,14:50:00,40230,40230,40220,40230,67,0
2024/03/26,14:51:00,40230,40240,40210,40240,113,0
2024/03/26,14:52:00,40240,40240,40210,40230,122,0
2024/03/26,14:53:00,40230,40230,40210,40220,111,0
2024/03/26,14:54:00,40220,40240,40210,40240,52,0
2024/03/26,14:55:00,40240,40250,40230,40240,102,0
2024/03/26,14:56:00,40240,40250,40230,40240,181,0
2024/03/26,14:57:00,40240,40260,40240,40260,77,0
2024/03/26,14:58:00,40260,40260,40240,40260,148,0
2024/03/26,14:59:00,40260,40260,40240,40250,217,0
2024/03/26,15:00:00,40240,40250,40220,40230,475,0
2024/03/26,15:01:00,40240,40240,40170,40170,885,0
2024/03/26,15:02:00,40180,40180,40160,40180,161,0
2024/03/26,15:03:00,40170,40170,40150,40160,98,0
2024/03/26,15:04:00,40150,40170,40150,40170,148,0
2024/03/26,15:05:00,40160,40160,40150,40150,188,0
2024/03/26,15:06:00,40160,40170,40160,40160,90,0
2024/03/26,15:07:00,40160,40170,40150,40150,165,0
2024/03/26,15:08:00,40150,40160,40150,40150,96,0
2024/03/26,15:09:00,40160,40160,40140,40140,106,0
2024/03/26,15:10:00,40150,40150,40130,40140,176,0
2024/03/26,15:11:00,40140,40140,40140,40140,0,0
2024/03/26,15:12:00,40140,40140,40140,40140,0,0
2024/03/26,15:13:00,40140,40140,40140,40140,0,0
2024/03/26,15:14:00,40140,40140,40140,40140,0,0
2024/03/26,15:15:00,40140,40190,40140,40190,907,0
2024/03/26,16:31:00,40260,40260,40230,40250,113,0
2024/03/26,16:32:00,40240,40240,40230,40230,84,0
2024/03/26,16:33:00,40230,40230,40230,40230,4,0
2024/03/26,16:34:00,40230,40230,40230,40230,16,0
2024/03/26,16:35:00,40240,40240,40230,40230,12,0
2024/03/26,16:36:00,40230,40230,40230,40230,10,0
2024/03/26,16:37:00,40230,40230,40230,40230,10,0
2024/03/26,16:38:00,40230,40230,40230,40230,6,0
2024/03/26,16:39:00,40230,40230,40230,40230,7,0
2024/03/26,16:40:00,40230,40230,40230,40230,11,0
2024/03/26,16:41:00,40240,40240,40240,40240,15,0
2024/03/26,16:42:00,40230,40230,40230,40230,1,0
2024/03/26,16:43:00,40230,40230,40230,40230,22,0
2024/03/26,16:44:00,40230,40230,40230,40230,20,0
2024/03/26,16:45:00,40230,40230,40230,40230,5,0
2024/03/26,16:46:00,40230,40230,40230,40230,0,0
2024/03/26,16:47:00,40220,40220,40210,40210,75,0
2024/03/26,16:48:00,40210,40210,40210,40210,1,0
2024/03/26,16:49:00,40210,40210,40210,40210,3,0
2024/03/26,16:50:00,40210,40210,40210,40210,10,0
2024/03/26,16:51:00,40210,40210,40210,40210,1,0
2024/03/26,16:52:00,40200,40200,40200,40200,28,0
2024/03/26,16:53:00,40200,40210,40200,40210,10,0
2024/03/26,16:54:00,40210,40210,40210,40210,3,0
2024/03/26,16:55:00,40210,40210,40190,40190,102,0
2024/03/26,16:56:00,40190,40190,40190,40190,0,0
2024/03/26,16:57:00,40190,40190,40190,40190,7,0
2024/03/26,16:58:00,40200,40200,40200,40200,39,0
2024/03/26,16:59:00,40200,40200,40200,40200,2,0
2024/03/26,17:00:00,40200,40200,40200,40200,10,0
2024/03/26,17:01:00,40200,40220,40200,40220,51,0
2024/03/26,17:02:00,40210,40210,40210,40210,19,0
2024/03/26,17:03:00,40220,40220,40220,40220,8,0
2024/03/26,17:04:00,40220,40220,40210,40220,25,0
2024/03/26,17:05:00,40220,40220,40210,40210,4,0
2024/03/26,17:06:00,40210,40220,40210,40220,23,0
2024/03/26,17:07:00,40220,40220,40210,40210,2,0
2024/03/26,17:08:00,40220,40220,40220,40220,13,0
2024/03/26,17:09:00,40220,40230,40220,40230,35,0
2024/03/26,17:10:00,40220,40220,40220,40220,12,0
2024/03/26,17:11:00,40220,40220,40220,40220,13,0
2024/03/26,17:12:00,40220,40220,40220,40220,0,0
2024/03/26,17:13:00,40220,40230,40220,40230,20,0
2024/03/26,17:14:00,40240,40240,40240,40240,26,0
2024/03/26,17:15:00,40240,40240,40230,40240,8,0
2024/03/26,17:16:00,40230,40230,40220,40230,14,0
2024/03/26,17:17:00,40220,40230,40220,40230,7,0
2024/03/26,17:18:00,40240,40240,40240,40240,28,0
2024/03/26,17:19:00,40240,40240,40230,40230,21,0
2024/03/26,17:20:00,40230,40230,40230,40230,1,0
2024/03/26,17:21:00,40240,40240,40240,40240,28,0
2024/03/26,17:22:00,40240,40240,40240,40240,4,0
2024/03/26,17:23:00,40240,40240,40240,40240,4,0
2024/03/26,17:24:00,40240,40250,40230,40230,17,0
2024/03/26,17:25:00,40230,40230,40220,40220,10,0
2024/03/26,17:26:00,40230,40230,40230,40230,9,0
2024/03/26,17:27:00,40230,40240,40230,40240,2,0
2024/03/26,17:28:00,40240,40240,40240,40240,0,0
2024/03/26,17:29:00,40240,40240,40230,40230,22,0
2024/03/26,17:30:00,40230,40230,40220,40230,15,0
2024/03/26,17:31:00,40240,40240,40240,40240,14,0
2024/03/26,17:32:00,40240,40240,40240,40240,3,0
2024/03/26,17:33:00,40230,40230,40230,40230,9,0
2024/03/26,17:34:00,40240,40240,40240,40240,15,0
2024/03/26,17:35:00,40240,40250,40240,40240,38,0
2024/03/26,17:36:00,40240,40250,40240,40250,22,0
2024/03/26,17:37:00,40250,40250,40240,40240,7,0
2024/03/26,17:38:00,40240,40240,40240,40240,0,0
2024/03/26,17:39:00,40240,40240,40240,40240,0,0
2024/03/26,17:40:00,40250,40250,40250,40250,22,0
2024/03/26,17:41:00,40250,40260,40250,40250,20,0
2024/03/26,17:42:00,40250,40260,40250,40260,34,0
2024/03/26,17:43:00,40270,40270,40250,40250,8,0
2024/03/26,17:44:00,40260,40260,40260,40260,5,0
2024/03/26,17:45:00,40260,40270,40260,40260,14,0
2024/03/26,17:46:00,40260,40260,40240,40240,11,0
2024/03/26,17:47:00,40240,40250,40240,40250,11,0
2024/03/26,17:48:00,40250,40250,40250,40250,1,0
2024/03/26,17:49:00,40250,40260,40250,40250,12,0
2024/03/26,17:50:00,40260,40260,40240,40240,6,0
2024/03/26,17:51:00,40250,40260,40250,40260,18,0
2024/03/26,17:52:00,40260,40260,40250,40260,10,0
2024/03/26,17:53:00,40260,40270,40260,40270,11,0
2024/03/26,17:54:00,40270,40270,40260,40270,9,0
2024/03/26,17:55:00,40260,40270,40260,40270,44,0
2024/03/26,17:56:00,40260,40260,40260,40260,10,0
2024/03/26,17:57:00,40270,40270,40270,40270,11,0
2024/03/26,17:58:00,40270,40280,40270,40280,5,0
2024/03/26,17:59:00,40280,40280,40270,40270,24,0
2024/03/26,18:00:00,40270,40270,40260,40260,29,0
2024/03/26,18:01:00,40260,40270,40260,40260,10,0
2024/03/26,18:02:00,40260,40260,40260,40260,3,0
2024/03/26,18:03:00,40260,40260,40260,40260,4,0
2024/03/26,18:04:00,40270,40270,40270,40270,24,0
2024/03/26,18:05:00,40270,40270,40270,40270,7,0
2024/03/26,18:06:00,40270,40270,40270,40270,12,0
2024/03/26,18:07:00,40270,40270,40270,40270,0,0
2024/03/26,18:08:00,40260,40260,40260,40260,36,0
2024/03/26,18:09:00,40260,40260,40260,40260,16,0
2024/03/26,18:10:00,40260,40260,40260,40260,16,0
2024/03/26,18:11:00,40260,40260,40260,40260,47,0
2024/03/26,18:12:00,40260,40260,40260,40260,24,0
2024/03/26,18:13:00,40260,40270,40260,40270,36,0
2024/03/26,18:14:00,40260,40260,40260,40260,26,0
2024/03/26,18:15:00,40260,40260,40260,40260,24,0
2024/03/26,18:16:00,40270,40270,40270,40270,26,0
2024/03/26,18:17:00,40270,40270,40270,40270,7,0
2024/03/26,18:18:00,40270,40270,40270,40270,0,0
2024/03/26,18:19:00,40280,40280,40280,40280,14,0
2024/03/26,18:20:00,40280,40280,40270,40280,12,0
2024/03/26,18:21:00,40280,40280,40280,40280,3,0
2024/03/26,18:22:00,40280,40290,40280,40290,9,0
2024/03/26,18:23:00,40290,40290,40280,40280,31,0
2024/03/26,18:24:00,40290,40290,40290,40290,10,0
2024/03/26,18:25:00,40280,40280,40280,40280,5,0
2024/03/26,18:26:00,40280,40290,40280,40290,28,0
2024/03/26,18:27:00,40300,40300,40290,40290,64,0
2024/03/26,18:28:00,40290,40300,40290,40290,39,0
2024/03/26,18:29:00,40290,40290,40290,40290,15,0
2024/03/26,18:30:00,40290,40290,40290,40290,5,0
2024/03/26,18:31:00,40290,40300,40290,40290,12,0
2024/03/26,18:32:00,40290,40290,40290,40290,1,0
2024/03/26,18:33:00,40300,40300,40300,40300,18,0
2024/03/26,18:34:00,40300,40310,40300,40310,19,0
2024/03/26,18:35:00,40310,40310,40310,40310,35,0
2024/03/26,18:36:00,40310,40310,40310,40310,1,0
2024/03/26,18:37:00,40310,40310,40310,40310,5,0
2024/03/26,18:38:00,40310,40310,40310,40310,2,0
2024/03/26,18:39:00,40310,40310,40310,40310,0,0
2024/03/26,18:40:00,40310,40310,40310,40310,0,0
2024/03/26,18:41:00,40300,40300,40300,40300,23,0
2024/03/26,18:42:00,40300,40300,40290,40290,47,0
2024/03/26,18:43:00,40290,40290,40290,40290,1,0
2024/03/26,18:44:00,40290,40290,40280,40290,38,0
2024/03/26,18:45:00,40290,40290,40290,40290,1,0
2024/03/26,18:46:00,40290,40290,40290,40290,6,0
2024/03/26,18:47:00,40290,40290,40290,40290,7,0
2024/03/26,18:48:00,40290,40290,40290,40290,0,0
2024/03/26,18:49:00,40290,40290,40290,40290,0,0
2024/03/26,18:50:00,40280,40280,40280,40280,2,0
2024/03/26,18:51:00,40290,40290,40290,40290,1,0
2024/03/26,18:52:00,40280,40280,40280,40280,34,0
2024/03/26,18:53:00,40280,40280,40280,40280,1,0
2024/03/26,18:54:00,40280,40280,40280,40280,1,0
2024/03/26,18:55:00,40270,40270,40270,40270,74,0
2024/03/26,18:56:00,40270,40270,40270,40270,4,0
2024/03/26,18:57:00,40280,40280,40280,40280,20,0
2024/03/26,18:58:00,40280,40280,40270,40270,11,0
2024/03/26,18:59:00,40280,40290,40280,40280,28,0
2024/03/26,19:00:00,40280,40280,40280,40280,1,0
2024/03/26,19:01:00,40290,40290,40280,40290,44,0
2024/03/26,19:02:00,40300,40300,40300,40300,9,0
2024/03/26,19:03:00,40310,40310,40310,40310,25,0
2024/03/26,19:04:00,40320,40330,40320,40320,49,0
2024/03/26,19:05:00,40320,40330,40320,40330,74,0
2024/03/26,19:06:00,40330,40330,40320,40320,48,0
2024/03/26,19:07:00,40320,40320,40320,40320,5,0
2024/03/26,19:08:00,40320,40320,40320,40320,23,0
2024/03/26,19:09:00,40320,40320,40320,40320,0,0
2024/03/26,19:10:00,40320,40320,40320,40320,0,0
2024/03/26,19:11:00,40330,40330,40330,40330,33,0
2024/03/26,19:12:00,40340,40360,40340,40350,191,0
2024/03/26,19:13:00,40350,40350,40340,40340,4,0
2024/03/26,19:14:00,40340,40350,40340,40350,26,0
2024/03/26,19:15:00,40350,40350,40340,40340,47,0
2024/03/26,19:16:00,40340,40340,40340,40340,10,0
2024/03/26,19:17:00,40350,40350,40350,40350,12,0
2024/03/26,19:18:00,40360,40360,40350,40350,30,0
2024/03/26,19:19:00,40360,40360,40360,40360,2,0
2024/03/26,19:20:00,40360,40360,40360,40360,2,0
2024/03/26,19:21:00,40360,40370,40360,40370,17,0
2024/03/26,19:22:00,40370,40370,40370,40370,1,0
2024/03/26,19:23:00,40370,40370,40370,40370,22,0
2024/03/26,19:24:00,40370,40380,40370,40380,45,0
2024/03/26,19:25:00,40380,40380,40370,40370,14,0
2024/03/26,19:26:00,40370,40370,40370,40370,2,0
2024/03/26,19:27:00,40370,40370,40370,40370,12,0
2024/03/26,19:28:00,40360,40360,40360,40360,20,0
2024/03/26,19:29:00,40360,40370,40360,40370,10,0
2024/03/26,19:30:00,40370,40370,40370,40370,17,0
2024/03/26,19:31:00,40370,40370,40370,40370,1,0
2024/03/26,19:32:00,40360,40360,40360,40360,11,0
2024/03/26,19:33:00,40360,40360,40360,40360,9,0
2024/03/26,19:34:00,40360,40360,40360,40360,1,0
2024/03/26,19:35:00,40360,40360,40360,40360,8,0
2024/03/26,19:36:00,40360,40360,40360,40360,14,0
2024/03/26,19:37:00,40360,40370,40360,40370,24,0
2024/03/26,19:38:00,40370,40370,40370,40370,1,0
2024/03/26,19:39:00,40370,40370,40370,40370,9,0
2024/03/26,19:40:00,40370,40370,40370,40370,10,0
2024/03/26,19:41:00,40370,40370,40370,40370,0,0
2024/03/26,19:42:00,40370,40370,40370,40370,15,0
2024/03/26,19:43:00,40370,40370,40370,40370,1,0
2024/03/26,19:44:00,40370,40370,40370,40370,1,0
2024/03/26,19:45:00,40370,40370,40370,40370,3,0
2024/03/26,19:46:00,40370,40370,40370,40370,32,0
2024/03/26,19:47:00,40370,40370,40370,40370,6,0
2024/03/26,19:48:00,40370,40370,40370,40370,0,0
2024/03/26,19:49:00,40370,40370,40370,40370,0,0
2024/03/26,19:50:00,40370,40370,40370,40370,1,0
2024/03/26,19:51:00,40370,40370,40370,40370,0,0
2024/03/26,19:52:00,40370,40370,40370,40370,0,0
2024/03/26,19:53:00,40370,40370,40370,40370,17,0
2024/03/26,19:54:00,40370,40370,40370,40370,8,0
2024/03/26,19:55:00,40370,40370,40370,40370,1,0
2024/03/26,19:56:00,40360,40360,40350,40350,39,0
2024/03/26,19:57:00,40360,40360,40350,40360,13,0
2024/03/26,19:58:00,40360,40360,40360,40360,1,0
2024/03/26,19:59:00,40360,40360,40360,40360,12,0
2024/03/26,20:00:00,40360,40360,40360,40360,3,0
2024/03/26,20:01:00,40360,40360,40360,40360,1,0
2024/03/26,20:02:00,40360,40360,40360,40360,1,0
2024/03/26,20:03:00,40360,40360,40360,40360,0,0
2024/03/26,20:04:00,40360,40360,40360,40360,0,0
2024/03/26,20:05:00,40360,40360,40360,40360,25,0
2024/03/26,20:06:00,40360,40360,40350,40350,20,0
2024/03/26,20:07:00,40360,40360,40360,40360,6,0
2024/03/26,20:08:00,40360,40360,40360,40360,1,0
2024/03/26,20:09:00,40360,40360,40360,40360,0,0
2024/03/26,20:10:00,40360,40360,40360,40360,8,0
2024/03/26,20:11:00,40350,40350,40350,40350,20,0
2024/03/26,20:12:00,40350,40350,40350,40350,6,0
2024/03/26,20:13:00,40360,40360,40360,40360,1,0
2024/03/26,20:14:00,40360,40360,40360,40360,10,0
2024/03/26,20:15:00,40360,40360,40360,40360,11,0
2024/03/26,20:16:00,40360,40360,40360,40360,1,0
2024/03/26,20:17:00,40360,40360,40360,40360,0,0
2024/03/26,20:18:00,40360,40360,40350,40350,6,0
2024/03/26,20:19:00,40350,40350,40350,40350,11,0
2024/03/26,20:20:00,40350,40350,40350,40350,4,0
2024/03/26,20:21:00,40350,40350,40350,40350,8,0
2024/03/26,20:22:00,40350,40350,40350,40350,10,0
2024/03/26,20:23:00,40350,40350,40350,40350,0,0
2024/03/26,20:24:00,40340,40340,40340,40340,19,0
2024/03/26,20:25:00,40340,40340,40340,40340,6,0
2024/03/26,20:26:00,40350,40350,40350,40350,14,0
2024/03/26,20:27:00,40340,40340,40340,40340,17,0
2024/03/26,20:28:00,40340,40340,40340,40340,5,0
2024/03/26,20:29:00,40340,40340,40320,40330,30,0
2024/03/26,20:30:00,40330,40330,40330,40330,0,0
2024/03/26,20:31:00,40330,40340,40330,40340,14,0
2024/03/26,20:32:00,40340,40340,40340,40340,5,0
2024/03/26,20:33:00,40340,40350,40340,40350,10,0
2024/03/26,20:34:00,40350,40350,40350,40350,33,0
2024/03/26,20:35:00,40350,40350,40350,40350,0,0
2024/03/26,20:36:00,40350,40350,40350,40350,14,0
2024/03/26,20:37:00,40350,40350,40350,40350,8,0
2024/03/26,20:38:00,40340,40350,40340,40340,6,0
2024/03/26,20:39:00,40350,40350,40350,40350,13,0
2024/03/26,20:40:00,40350,40350,40350,40350,5,0
2024/03/26,20:41:00,40340,40350,40340,40350,2,0
2024/03/26,20:42:00,40340,40350,40340,40350,7,0
2024/03/26,20:43:00,40360,40360,40360,40360,13,0
2024/03/26,20:44:00,40360,40360,40360,40360,0,0
2024/03/26,20:45:00,40360,40360,40360,40360,0,0
2024/03/26,20:46:00,40360,40360,40360,40360,2,0
2024/03/26,20:47:00,40360,40360,40360,40360,3,0
2024/03/26,20:48:00,40360,40360,40360,40360,4,0
2024/03/26,20:49:00,40360,40360,40360,40360,1,0
2024/03/26,20:50:00,40370,40370,40370,40370,30,0
2024/03/26,20:51:00,40370,40370,40370,40370,1,0
2024/03/26,20:52:00,40370,40370,40370,40370,5,0
2024/03/26,20:53:00,40370,40370,40370,40370,5,0
2024/03/26,20:54:00,40370,40370,40370,40370,10,0
2024/03/26,20:55:00,40370,40370,40370,40370,1,0
2024/03/26,20:56:00,40370,40370,40370,40370,0,0
2024/03/26,20:57:00,40370,40380,40370,40380,12,0
2024/03/26,20:58:00,40380,40380,40380,40380,18,0
2024/03/26,20:59:00,40380,40380,40380,40380,2,0
2024/03/26,21:00:00,40370,40380,40370,40380,5,0
2024/03/26,21:01:00,40390,40400,40390,40390,31,0
2024/03/26,21:02:00,40390,40390,40380,40380,17,0
2024/03/26,21:03:00,40380,40380,40370,40370,3,0
2024/03/26,21:04:00,40380,40380,40380,40380,22,0
2024/03/26,21:05:00,40380,40380,40380,40380,0,0
2024/03/26,21:06:00,40380,40380,40370,40370,10,0
2024/03/26,21:07:00,40380,40380,40380,40380,3,0
2024/03/26,21:08:00,40380,40380,40380,40380,1,0
2024/03/26,21:09:00,40370,40370,40370,40370,9,0
2024/03/26,21:10:00,40370,40370,40370,40370,15,0
2024/03/26,21:11:00,40370,40370,40370,40370,4,0
2024/03/26,21:12:00,40370,40370,40370,40370,3,0
2024/03/26,21:13:00,40370,40370,40370,40370,7,0
2024/03/26,21:14:00,40360,40360,40360,40360,18,0
2024/03/26,21:15:00,40360,40360,40360,40360,11,0
2024/03/26,21:16:00,40360,40360,40360,40360,0,0
2024/03/26,21:17:00,40360,40360,40360,40360,7,0
2024/03/26,21:18:00,40360,40360,40360,40360,4,0
2024/03/26,21:19:00,40360,40360,40360,40360,0,0
2024/03/26,21:20:00,40370,40370,40370,40370,21,0
2024/03/26,21:21:00,40370,40370,40370,40370,5,0
2024/03/26,21:22:00,40370,40370,40370,40370,10,0
2024/03/26,21:23:00,40370,40370,40370,40370,1,0
2024/03/26,21:24:00,40370,40370,40370,40370,9,0
2024/03/26,21:25:00,40370,40370,40370,40370,3,0
2024/03/26,21:26:00,40370,40370,40370,40370,0,0
2024/03/26,21:27:00,40370,40370,40370,40370,5,0
2024/03/26,21:28:00,40370,40370,40370,40370,3,0
2024/03/26,21:29:00,40370,40370,40370,40370,2,0
2024/03/26,21:30:00,40370,40380,40370,40380,14,0
2024/03/26,21:31:00,40370,40370,40370,40370,7,0
2024/03/26,21:32:00,40370,40380,40370,40380,25,0
2024/03/26,21:33:00,40380,40380,40380,40380,7,0
2024/03/26,21:34:00,40390,40390,40390,40390,4,0
2024/03/26,21:35:00,40380,40380,40380,40380,6,0
2024/03/26,21:36:00,40370,40370,40370,40370,15,0
2024/03/26,21:37:00,40370,40370,40370,40370,0,0
2024/03/26,21:38:00,40370,40370,40370,40370,3,0
2024/03/26,21:39:00,40380,40380,40380,40380,13,0
2024/03/26,21:40:00,40380,40380,40380,40380,0,0
2024/03/26,21:41:00,40380,40380,40380,40380,12,0
2024/03/26,21:42:00,40370,40370,40360,40360,29,0
2024/03/26,21:43:00,40360,40360,40340,40340,53,0
2024/03/26,21:44:00,40340,40340,40320,40320,39,0
2024/03/26,21:45:00,40330,40340,40330,40330,19,0
2024/03/26,21:46:00,40340,40350,40340,40350,34,0
2024/03/26,21:47:00,40340,40340,40340,40340,18,0
2024/03/26,21:48:00,40340,40340,40320,40330,20,0
2024/03/26,21:49:00,40330,40340,40330,40330,16,0
2024/03/26,21:50:00,40330,40340,40330,40340,5,0
2024/03/26,21:51:00,40330,40330,40330,40330,12,0
2024/03/26,21:52:00,40320,40320,40320,40320,30,0
2024/03/26,21:53:00,40320,40320,40320,40320,19,0
2024/03/26,21:54:00,40320,40320,40320,40320,2,0
2024/03/26,21:55:00,40320,40320,40320,40320,13,0
2024/03/26,21:56:00,40310,40310,40300,40310,42,0
2024/03/26,21:57:00,40310,40320,40310,40320,3,0
2024/03/26,21:58:00,40320,40320,40320,40320,8,0
2024/03/26,21:59:00,40320,40320,40320,40320,6,0
2024/03/26,22:00:00,40320,40320,40320,40320,2,0
2024/03/26,22:01:00,40310,40310,40310,40310,24,0
2024/03/26,22:02:00,40310,40310,40300,40300,33,0
2024/03/26,22:03:00,40300,40310,40300,40310,9,0
2024/03/26,22:04:00,40310,40310,40310,40310,7,0
2024/03/26,22:05:00,40320,40320,40320,40320,12,0
2024/03/26,22:06:00,40320,40320,40320,40320,1,0
2024/03/26,22:07:00,40320,40320,40320,40320,0,0
2024/03/26,22:08:00,40320,40320,40320,40320,0,0
2024/03/26,22:09:00,40310,40310,40310,40310,23,0
2024/03/26,22:10:00,40300,40300,40300,40300,45,0
2024/03/26,22:11:00,40300,40300,40300,40300,4,0
2024/03/26,22:12:00,40290,40290,40280,40290,43,0
2024/03/26,22:13:00,40280,40290,40280,40290,10,0
2024/03/26,22:14:00,40300,40300,40300,40300,7,0
2024/03/26,22:15:00,40300,40300,40300,40300,15,0
2024/03/26,22:16:00,40300,40300,40300,40300,0,0
2024/03/26,22:17:00,40290,40300,40290,40300,23,0
2024/03/26,22:18:00,40300,40300,40290,40290,7,0
2024/03/26,22:19:00,40290,40300,40290,40300,8,0
2024/03/26,22:20:00,40300,40300,40300,40300,0,0
2024/03/26,22:21:00,40310,40310,40310,40310,9,0
2024/03/26,22:22:00,40310,40310,40310,40310,2,0
2024/03/26,22:23:00,40310,40310,40310,40310,9,0
2024/03/26,22:24:00,40320,40330,40320,40320,16,0
2024/03/26,22:25:00,40320,40320,40320,40320,0,0
2024/03/26,22:26:00,40330,40330,40330,40330,28,0
2024/03/26,22:27:00,40320,40340,40320,40330,40,0
2024/03/26,22:28:00,40330,40330,40330,40330,12,0
2024/03/26,22:29:00,40330,40330,40320,40320,4,0
2024/03/26,22:30:00,40320,40330,40320,40320,5,0
2024/03/26,22:31:00,40320,40320,40300,40300,23,0
2024/03/26,22:32:00,40300,40300,40290,40300,62,0
2024/03/26,22:33:00,40290,40310,40290,40290,30,0
2024/03/26,22:34:00,40290,40300,40290,40300,82,0
2024/03/26,22:35:00,40300,40310,40300,40310,43,0
2024/03/26,22:36:00,40300,40300,40290,40290,32,0
2024/03/26,22:37:00,40290,40300,40290,40290,15,0
2024/03/26,22:38:00,40300,40310,40300,40310,21,0
2024/03/26,22:39:00,40310,40310,40290,40290,12,0
2024/03/26,22:40:00,40290,40300,40290,40300,15,0
2024/03/26,22:41:00,40310,40310,40300,40310,42,0
2024/03/26,22:42:00,40310,40330,40310,40310,25,0
2024/03/26,22:43:00,40310,40310,40310,40310,7,0
2024/03/26,22:44:00,40310,40320,40310,40320,11,0
2024/03/26,22:45:00,40320,40330,40320,40330,26,0
2024/03/26,22:46:00,40330,40330,40330,40330,7,0
2024/03/26,22:47:00,40340,40350,40340,40340,79,0
2024/03/26,22:48:00,40340,40340,40330,40330,28,0
2024/03/26,22:49:00,40330,40340,40330,40340,20,0
2024/03/26,22:50:00,40340,40340,40330,40330,21,0
2024/03/26,22:51:00,40340,40340,40340,40340,5,0
2024/03/26,22:52:00,40350,40350,40340,40350,22,0
2024/03/26,22:53:00,40350,40350,40350,40350,10,0
2024/03/26,22:54:00,40340,40340,40330,40330,16,0
2024/03/26,22:55:00,40330,40330,40330,40330,15,0
2024/03/26,22:56:00,40330,40330,40330,40330,0,0
2024/03/26,22:57:00,40340,40350,40340,40350,31,0
2024/03/26,22:58:00,40350,40360,40350,40350,16,0
2024/03/26,22:59:00,40350,40350,40350,40350,15,0
2024/03/26,23:00:00,40350,40350,40350,40350,12,0
2024/03/26,23:01:00,40350,40350,40350,40350,21,0
2024/03/26,23:02:00,40350,40350,40350,40350,27,0
2024/03/26,23:03:00,40350,40370,40350,40360,25,0
2024/03/26,23:04:00,40360,40360,40360,40360,6,0
2024/03/26,23:05:00,40360,40370,40360,40360,23,0
2024/03/26,23:06:00,40360,40360,40360,40360,12,0
2024/03/26,23:07:00,40360,40360,40350,40350,24,0
2024/03/26,23:08:00,40350,40360,40350,40360,14,0
2024/03/26,23:09:00,40360,40370,40360,40370,28,0
2024/03/26,23:10:00,40360,40360,40350,40350,26,0
2024/03/26,23:11:00,40350,40350,40340,40340,33,0
2024/03/26,23:12:00,40340,40350,40340,40350,25,0
2024/03/26,23:13:00,40360,40360,40360,40360,10,0
2024/03/26,23:14:00,40360,40360,40360,40360,15,0
2024/03/26,23:15:00,40360,40360,40360,40360,18,0
2024/03/26,23:16:00,40360,40360,40360,40360,7,0
2024/03/26,23:17:00,40360,40380,40360,40370,16,0
2024/03/26,23:18:00,40370,40370,40370,40370,20,0
2024/03/26,23:19:00,40370,40380,40370,40380,53,0
2024/03/26,23:20:00,40380,40390,40370,40370,35,0
2024/03/26,23:21:00,40360,40370,40360,40370,25,0
2024/03/26,23:22:00,40360,40360,40350,40350,17,0
2024/03/26,23:23:00,40350,40350,40350,40350,1,0
2024/03/26,23:24:00,40350,40350,40350,40350,4,0
2024/03/26,23:25:00,40350,40350,40350,40350,7,0
2024/03/26,23:26:00,40350,40350,40340,40340,11,0
2024/03/26,23:27:00,40330,40330,40330,40330,64,0
2024/03/26,23:28:00,40330,40330,40330,40330,24,0
2024/03/26,23:29:00,40330,40330,40320,40320,57,0
2024/03/26,23:30:00,40320,40320,40300,40310,15,0
2024/03/26,23:31:00,40310,40310,40300,40300,35,0
2024/03/26,23:32:00,40300,40300,40290,40290,72,0
2024/03/26,23:33:00,40290,40310,40290,40300,68,0
2024/03/26,23:34:00,40300,40310,40290,40290,24,0
2024/03/26,23:35:00,40300,40310,40300,40300,13,0
2024/03/26,23:36:00,40290,40290,40290,40290,9,0
2024/03/26,23:37:00,40290,40290,40290,40290,43,0
2024/03/26,23:38:00,40300,40300,40300,40300,12,0
2024/03/26,23:39:00,40310,40310,40310,40310,14,0
2024/03/26,23:40:00,40310,40310,40310,40310,2,0
2024/03/26,23:41:00,40310,40310,40310,40310,9,0
2024/03/26,23:42:00,40310,40320,40310,40320,3,0
2024/03/26,23:43:00,40310,40320,40310,40320,10,0
2024/03/26,23:44:00,40320,40330,40320,40330,12,0
2024/03/26,23:45:00,40330,40330,40320,40320,55,0
2024/03/26,23:46:00,40320,40320,40320,40320,22,0
2024/03/26,23:47:00,40320,40320,40320,40320,2,0
2024/03/26,23:48:00,40320,40320,40320,40320,17,0
2024/03/26,23:49:00,40320,40320,40320,40320,21,0
2024/03/26,23:50:00,40320,40330,40310,40310,29,0
2024/03/26,23:51:00,40320,40320,40320,40320,7,0
2024/03/26,23:52:00,40320,40320,40320,40320,5,0
2024/03/26,23:53:00,40320,40320,40320,40320,3,0
2024/03/26,23:54:00,40330,40340,40330,40340,11,0
2024/03/26,23:55:00,40340,40340,40330,40330,16,0
2024/03/26,23:56:00,40340,40350,40340,40340,27,0
2024/03/26,23:57:00,40340,40340,40340,40340,14,0
2024/03/26,23:58:00,40340,40340,40340,40340,15,0
2024/03/26,23:59:00,40340,40340,40340,40340,0,0
2024/03/27,00:00:00,40340,40340,40340,40340,0,0
2024/03/27,00:01:00,40340,40340,40340,40340,0,0
2024/03/27,00:02:00,40340,40340,40340,40340,14,0
2024/03/27,00:03:00,40340,40340,40340,40340,1,0
2024/03/27,00:04:00,40350,40350,40350,40350,55,0
2024/03/27,00:05:00,40340,40340,40330,40330,27,0
2024/03/27,00:06:00,40340,40340,40340,40340,30,0
2024/03/27,00:07:00,40340,40340,40340,40340,5,0
2024/03/27,00:08:00,40340,40340,40340,40340,13,0
2024/03/27,00:09:00,40340,40350,40340,40350,4,0
2024/03/27,00:10:00,40350,40350,40350,40350,7,0
2024/03/27,00:11:00,40350,40350,40350,40350,2,0
2024/03/27,00:12:00,40350,40350,40350,40350,7,0
2024/03/27,00:13:00,40360,40360,40360,40360,20,0
2024/03/27,00:14:00,40360,40360,40360,40360,16,0
2024/03/27,00:15:00,40360,40360,40360,40360,15,0
2024/03/27,00:16:00,40360,40360,40350,40350,18,0
2024/03/27,00:17:00,40350,40350,40340,40350,5,0
2024/03/27,00:18:00,40350,40350,40350,40350,5,0
2024/03/27,00:19:00,40350,40350,40350,40350,8,0
2024/03/27,00:20:00,40350,40350,40350,40350,3,0
2024/03/27,00:21:00,40340,40350,40340,40350,2,0
2024/03/27,00:22:00,40350,40360,40350,40360,9,0
2024/03/27,00:23:00,40360,40360,40360,40360,10,0
2024/03/27,00:24:00,40360,40360,40360,40360,0,0
2024/03/27,00:25:00,40370,40370,40370,40370,3,0
2024/03/27,00:26:00,40370,40410,40370,40390,373,0
2024/03/27,00:27:00,40390,40390,40390,40390,62,0
2024/03/27,00:28:00,40390,40390,40390,40390,6,0
2024/03/27,00:29:00,40390,40400,40390,40390,14,0
2024/03/27,00:30:00,40390,40390,40390,40390,4,0
2024/03/27,00:31:00,40380,40380,40380,40380,19,0
2024/03/27,00:32:00,40380,40380,40370,40370,7,0
2024/03/27,00:33:00,40370,40390,40370,40390,23,0
2024/03/27,00:34:00,40390,40390,40390,40390,1,0
2024/03/27,00:35:00,40400,40400,40400,40400,18,0
2024/03/27,00:36:00,40390,40390,40380,40380,5,0
2024/03/27,00:37:00,40380,40390,40380,40390,5,0
2024/03/27,00:38:00,40390,40390,40380,40390,30,0
2024/03/27,00:39:00,40390,40390,40380,40380,3,0
2024/03/27,00:40:00,40390,40390,40390,40390,5,0
2024/03/27,00:41:00,40390,40390,40390,40390,4,0
2024/03/27,00:42:00,40390,40390,40390,40390,14,0
2024/03/27,00:43:00,40400,40400,40400,40400,1,0
2024/03/27,00:44:00,40390,40390,40390,40390,4,0
2024/03/27,00:45:00,40390,40390,40390,40390,0,0
2024/03/27,00:46:00,40390,40390,40390,40390,15,0
2024/03/27,00:47:00,40390,40400,40390,40400,2,0
2024/03/27,00:48:00,40400,40400,40400,40400,1,0
2024/03/27,00:49:00,40400,40400,40400,40400,1,0
2024/03/27,00:50:00,40400,40400,40400,40400,1,0
2024/03/27,00:51:00,40400,40420,40400,40410,57,0
2024/03/27,00:52:00,40420,40420,40420,40420,46,0
2024/03/27,00:53:00,40420,40440,40420,40440,55,0
2024/03/27,00:54:00,40430,40430,40420,40430,7,0
2024/03/27,00:55:00,40440,40440,40440,40440,40,0
2024/03/27,00:56:00,40450,40450,40450,40450,4,0
2024/03/27,00:57:00,40450,40450,40440,40450,65,0
2024/03/27,00:58:00,40450,40460,40450,40460,16,0
2024/03/27,00:59:00,40460,40460,40460,40460,28,0
2024/03/27,01:00:00,40460,40470,40460,40470,7,0
2024/03/27,01:01:00,40460,40470,40460,40470,18,0
2024/03/27,01:02:00,40470,40470,40460,40470,8,0
2024/03/27,01:03:00,40470,40470,40470,40470,0,0
2024/03/27,01:04:00,40460,40460,40460,40460,10,0
2024/03/27,01:05:00,40470,40470,40470,40470,1,0
2024/03/27,01:06:00,40460,40460,40460,40460,13,0
2024/03/27,01:07:00,40460,40460,40460,40460,7,0
2024/03/27,01:08:00,40470,40470,40470,40470,25,0
2024/03/27,01:09:00,40470,40480,40470,40480,61,0
2024/03/27,01:10:00,40480,40480,40480,40480,2,0
2024/03/27,01:11:00,40470,40480,40470,40480,5,0
2024/03/27,01:12:00,40480,40480,40480,40480,1,0
2024/03/27,01:13:00,40470,40480,40470,40480,4,0
2024/03/27,01:14:00,40470,40480,40470,40470,4,0
2024/03/27,01:15:00,40470,40470,40470,40470,2,0
2024/03/27,01:16:00,40470,40490,40470,40480,41,0
2024/03/27,01:17:00,40480,40490,40480,40480,15,0
2024/03/27,01:18:00,40470,40480,40470,40480,19,0
2024/03/27,01:19:00,40480,40480,40480,40480,13,0
2024/03/27,01:20:00,40480,40480,40480,40480,13,0
2024/03/27,01:21:00,40480,40480,40470,40470,27,0
2024/03/27,01:22:00,40470,40470,40470,40470,17,0
2024/03/27,01:23:00,40470,40480,40470,40470,39,0
2024/03/27,01:24:00,40470,40480,40470,40470,54,0
2024/03/27,01:25:00,40470,40480,40470,40470,50,0
2024/03/27,01:26:00,40470,40470,40470,40470,11,0
2024/03/27,01:27:00,40470,40480,40460,40470,50,0
2024/03/27,01:28:00,40470,40480,40470,40470,28,0
2024/03/27,01:29:00,40470,40480,40470,40480,10,0
2024/03/27,01:30:00,40480,40480,40460,40460,21,0
2024/03/27,01:31:00,40460,40470,40450,40450,22,0
2024/03/27,01:32:00,40450,40450,40450,40450,8,0
2024/03/27,01:33:00,40440,40440,40430,40440,22,0
2024/03/27,01:34:00,40440,40450,40440,40450,15,0
2024/03/27,01:35:00,40450,40450,40440,40440,13,0
2024/03/27,01:36:00,40440,40450,40440,40450,15,0
2024/03/27,01:37:00,40450,40450,40440,40450,6,0
2024/03/27,01:38:00,40440,40440,40430,40430,27,0
2024/03/27,01:39:00,40440,40450,40440,40440,23,0
2024/03/27,01:40:00,40440,40450,40440,40450,5,0
2024/03/27,01:41:00,40450,40450,40450,40450,17,0
2024/03/27,01:42:00,40450,40450,40440,40440,8,0
2024/03/27,01:43:00,40440,40440,40440,40440,2,0
2024/03/27,01:44:00,40440,40440,40440,40440,5,0
2024/03/27,01:45:00,40440,40440,40440,40440,1,0
2024/03/27,01:46:00,40430,40440,40430,40440,21,0
2024/03/27,01:47:00,40440,40440,40440,40440,1,0
2024/03/27,01:48:00,40440,40440,40440,40440,1,0
2024/03/27,01:49:00,40440,40440,40440,40440,0,0
2024/03/27,01:50:00,40440,40440,40440,40440,2,0
2024/03/27,01:51:00,40440,40440,40440,40440,0,0
2024/03/27,01:52:00,40440,40440,40440,40440,2,0
2024/03/27,01:53:00,40440,40450,40440,40440,20,0
2024/03/27,01:54:00,40440,40440,40440,40440,0,0
2024/03/27,01:55:00,40430,40430,40430,40430,21,0
2024/03/27,01:56:00,40430,40430,40430,40430,9,0
2024/03/27,01:57:00,40430,40430,40430,40430,2,0
2024/03/27,01:58:00,40430,40430,40430,40430,0,0
2024/03/27,01:59:00,40420,40420,40420,40420,7,0
2024/03/27,02:00:00,40420,40420,40420,40420,0,0
2024/03/27,02:01:00,40410,40410,40410,40410,16,0
2024/03/27,02:02:00,40400,40410,40400,40410,3,0
2024/03/27,02:03:00,40410,40410,40390,40400,62,0
2024/03/27,02:04:00,40400,40410,40400,40410,40,0
2024/03/27,02:05:00,40410,40410,40410,40410,16,0
2024/03/27,02:06:00,40410,40410,40400,40400,37,0
2024/03/27,02:07:00,40410,40410,40410,40410,24,0
2024/03/27,02:08:00,40410,40410,40410,40410,4,0
2024/03/27,02:09:00,40410,40410,40410,40410,18,0
2024/03/27,02:10:00,40410,40420,40410,40420,32,0
2024/03/27,02:11:00,40420,40430,40420,40420,43,0
2024/03/27,02:12:00,40420,40420,40420,40420,3,0
2024/03/27,02:13:00,40420,40420,40420,40420,21,0
2024/03/27,02:14:00,40420,40430,40410,40430,73,0
2024/03/27,02:15:00,40430,40430,40430,40430,0,0
2024/03/27,02:16:00,40430,40430,40430,40430,7,0
2024/03/27,02:17:00,40430,40430,40430,40430,0,0
2024/03/27,02:18:00,40420,40420,40410,40410,7,0
2024/03/27,02:19:00,40410,40410,40410,40410,2,0
2024/03/27,02:20:00,40410,40410,40410,40410,0,0
2024/03/27,02:21:00,40420,40420,40420,40420,1,0
2024/03/27,02:22:00,40420,40420,40420,40420,12,0
2024/03/27,02:23:00,40420,40420,40420,40420,1,0
2024/03/27,02:24:00,40410,40410,40410,40410,7,0
2024/03/27,02:25:00,40410,40410,40410,40410,0,0
2024/03/27,02:26:00,40410,40410,40410,40410,1,0
2024/03/27,02:27:00,40420,40420,40420,40420,12,0
2024/03/27,02:28:00,40420,40420,40420,40420,1,0
2024/03/27,02:29:00,40420,40420,40420,40420,0,0
2024/03/27,02:30:00,40420,40420,40420,40420,3,0
2024/03/27,02:31:00,40420,40420,40420,40420,3,0
2024/03/27,02:32:00,40420,40420,40420,40420,0,0
2024/03/27,02:33:00,40420,40420,40420,40420,3,0
2024/03/27,02:34:00,40430,40430,40430,40430,11,0
2024/03/27,02:35:00,40430,40430,40430,40430,1,0
2024/03/27,02:36:00,40430,40430,40430,40430,0,0
2024/03/27,02:37:00,40440,40440,40430,40430,7,0
2024/03/27,02:38:00,40430,40430,40430,40430,1,0
2024/03/27,02:39:00,40430,40430,40430,40430,7,0
2024/03/27,02:40:00,40420,40420,40420,40420,13,0
2024/03/27,02:41:00,40420,40420,40420,40420,1,0
2024/03/27,02:42:00,40420,40420,40420,40420,0,0
2024/03/27,02:43:00,40420,40420,40420,40420,4,0
2024/03/27,02:44:00,40420,40420,40420,40420,0,0
2024/03/27,02:45:00,40410,40410,40390,40400,16,0
2024/03/27,02:46:00,40400,40400,40400,40400,11,0
2024/03/27,02:47:00,40400,40400,40390,40400,13,0
2024/03/27,02:48:00,40400,40400,40400,40400,1,0
2024/03/27,02:49:00,40400,40400,40390,40390,4,0
2024/03/27,02:50:00,40400,40400,40400,40400,1,0
2024/03/27,02:51:00,40400,40400,40400,40400,1,0
2024/03/27,02:52:00,40400,40400,40400,40400,0,0
2024/03/27,02:53:00,40400,40400,40400,40400,2,0
2024/03/27,02:54:00,40410,40410,40410,40410,5,0
2024/03/27,02:55:00,40410,40410,40410,40410,0,0
2024/03/27,02:56:00,40410,40410,40410,40410,12,0
2024/03/27,02:57:00,40410,40410,40410,40410,2,0
2024/03/27,02:58:00,40410,40410,40410,40410,2,0
2024/03/27,02:59:00,40410,40410,40410,40410,0,0
2024/03/27,03:00:00,40410,40410,40410,40410,5,0
2024/03/27,03:01:00,40410,40410,40410,40410,5,0
2024/03/27,03:02:00,40410,40410,40410,40410,0,0
2024/03/27,03:03:00,40430,40430,40430,40430,4,0
2024/03/27,03:04:00,40430,40430,40430,40430,0,0
2024/03/27,03:05:00,40430,40430,40430,40430,0,0
2024/03/27,03:06:00,40430,40430,40430,40430,12,0
2024/03/27,03:07:00,40430,40430,40430,40430,0,0
2024/03/27,03:08:00,40440,40440,40440,40440,25,0
2024/03/27,03:09:00,40440,40450,40440,40440,14,0
2024/03/27,03:10:00,40440,40440,40440,40440,0,0
2024/03/27,03:11:00,40430,40430,40430,40430,25,0
2024/03/27,03:12:00,40430,40430,40430,40430,0,0
2024/03/27,03:13:00,40440,40440,40440,40440,1,0
2024/03/27,03:14:00,40440,40440,40440,40440,1,0
2024/03/27,03:15:00,40440,40440,40440,40440,7,0
2024/03/27,03:16:00,40440,40440,40440,40440,2,0
2024/03/27,03:17:00,40440,40440,40440,40440,5,0
2024/03/27,03:18:00,40440,40440,40440,40440,4,0
2024/03/27,03:19:00,40440,40440,40440,40440,0,0
2024/03/27,03:20:00,40440,40440,40440,40440,23,0
2024/03/27,03:21:00,40440,40440,40440,40440,0,0
2024/03/27,03:22:00,40430,40430,40430,40430,5,0
2024/03/27,03:23:00,40440,40440,40440,40440,8,0
2024/03/27,03:24:00,40440,40440,40440,40440,1,0
2024/03/27,03:25:00,40440,40440,40440,40440,0,0
2024/03/27,03:26:00,40440,40440,40440,40440,4,0
2024/03/27,03:27:00,40440,40440,40440,40440,2,0
2024/03/27,03:28:00,40440,40450,40440,40450,24,0
2024/03/27,03:29:00,40450,40450,40450,40450,0,0
2024/03/27,03:30:00,40450,40450,40450,40450,0,0
2024/03/27,03:31:00,40450,40450,40450,40450,0,0
2024/03/27,03:32:00,40450,40450,40450,40450,1,0
2024/03/27,03:33:00,40450,40450,40450,40450,1,0
2024/03/27,03:34:00,40450,40450,40450,40450,1,0
2024/03/27,03:35:00,40450,40450,40450,40450,1,0
2024/03/27,03:36:00,40460,40460,40460,40460,5,0
2024/03/27,03:37:00,40460,40460,40460,40460,10,0
2024/03/27,03:38:00,40460,40460,40460,40460,0,0
2024/03/27,03:39:00,40450,40450,40450,40450,7,0
2024/03/27,03:40:00,40450,40450,40450,40450,1,0
2024/03/27,03:41:00,40440,40440,40440,40440,5,0
2024/03/27,03:42:00,40440,40440,40440,40440,6,0
2024/03/27,03:43:00,40440,40440,40440,40440,2,0
2024/03/27,03:44:00,40440,40440,40440,40440,0,0
2024/03/27,03:45:00,40430,40430,40420,40420,4,0
2024/03/27,03:46:00,40430,40440,40430,40440,4,0
2024/03/27,03:47:00,40440,40440,40440,40440,0,0
2024/03/27,03:48:00,40440,40440,40440,40440,8,0
2024/03/27,03:49:00,40440,40440,40440,40440,1,0
2024/03/27,03:50:00,40440,40440,40440,40440,0,0
2024/03/27,03:51:00,40430,40430,40430,40430,3,0
2024/03/27,03:52:00,40440,40440,40440,40440,1,0
2024/03/27,03:53:00,40440,40450,40440,40450,2,0
2024/03/27,03:54:00,40440,40440,40440,40440,1,0
2024/03/27,03:55:00,40440,40440,40440,40440,0,0
2024/03/27,03:56:00,40450,40450,40450,40450,5,0
2024/03/27,03:57:00,40450,40460,40450,40460,5,0
2024/03/27,03:58:00,40460,40460,40460,40460,0,0
2024/03/27,03:59:00,40460,40460,40460,40460,4,0
2024/03/27,04:00:00,40460,40460,40460,40460,0,0
2024/03/27,04:01:00,40460,40460,40460,40460,6,0
2024/03/27,04:02:00,40460,40460,40460,40460,1,0
2024/03/27,04:03:00,40460,40460,40460,40460,4,0
2024/03/27,04:04:00,40460,40460,40460,40460,12,0
2024/03/27,04:05:00,40460,40460,40460,40460,0,0
2024/03/27,04:06:00,40460,40460,40460,40460,4,0
2024/03/27,04:07:00,40460,40460,40460,40460,7,0
2024/03/27,04:08:00,40470,40470,40470,40470,4,0
2024/03/27,04:09:00,40460,40460,40460,40460,1,0
2024/03/27,04:10:00,40460,40470,40460,40470,3,0
2024/03/27,04:11:00,40470,40480,40470,40480,9,0
2024/03/27,04:12:00,40470,40470,40470,40470,8,0
2024/03/27,04:13:00,40470,40470,40470,40470,0,0
2024/03/27,04:14:00,40460,40460,40460,40460,5,0
2024/03/27,04:15:00,40460,40460,40460,40460,1,0
2024/03/27,04:16:00,40460,40460,40460,40460,0,0
2024/03/27,04:17:00,40470,40470,40470,40470,1,0
2024/03/27,04:18:00,40470,40470,40470,40470,0,0
2024/03/27,04:19:00,40470,40470,40470,40470,1,0
2024/03/27,04:20:00,40460,40460,40460,40460,1,0
2024/03/27,04:21:00,40450,40450,40450,40450,4,0
2024/03/27,04:22:00,40450,40450,40450,40450,5,0
2024/03/27,04:23:00,40450,40460,40450,40460,3,0
2024/03/27,04:24:00,40460,40460,40460,40460,0,0
2024/03/27,04:25:00,40450,40450,40450,40450,5,0
2024/03/27,04:26:00,40440,40440,40440,40440,5,0
2024/03/27,04:27:00,40440,40440,40440,40440,0,0
2024/03/27,04:28:00,40440,40440,40440,40440,0,0
2024/03/27,04:29:00,40450,40450,40450,40450,3,0
2024/03/27,04:30:00,40440,40440,40400,40410,60,0
2024/03/27,04:31:00,40410,40410,40400,40410,14,0
2024/03/27,04:32:00,40410,40410,40400,40400,20,0
2024/03/27,04:33:00,40400,40400,40390,40390,51,0
2024/03/27,04:34:00,40390,40390,40380,40380,57,0
2024/03/27,04:35:00,40380,40390,40380,40390,18,0
2024/03/27,04:36:00,40390,40390,40380,40390,25,0
2024/03/27,04:37:00,40390,40400,40390,40390,18,0
2024/03/27,04:38:00,40400,40400,40400,40400,2,0
2024/03/27,04:39:00,40390,40390,40380,40380,30,0
2024/03/27,04:40:00,40380,40380,40380,40380,11,0
2024/03/27,04:41:00,40380,40390,40380,40390,49,0
2024/03/27,04:42:00,40380,40390,40380,40380,19,0
2024/03/27,04:43:00,40380,40380,40370,40380,22,0
2024/03/27,04:44:00,40380,40390,40360,40360,38,0
2024/03/27,04:45:00,40360,40360,40340,40350,91,0
2024/03/27,04:46:00,40360,40370,40360,40360,29,0
2024/03/27,04:47:00,40360,40360,40360,40360,7,0
2024/03/27,04:48:00,40350,40350,40350,40350,28,0
2024/03/27,04:49:00,40350,40350,40350,40350,15,0
2024/03/27,04:50:00,40340,40340,40340,40340,6,0
2024/03/27,04:51:00,40340,40350,40340,40350,33,0
2024/03/27,04:52:00,40350,40350,40340,40340,23,0
2024/03/27,04:53:00,40340,40340,40330,40330,30,0
2024/03/27,04:54:00,40320,40320,40320,40320,91,0
2024/03/27,04:55:00,40320,40320,40300,40300,118,0
2024/03/27,04:56:00,40300,40300,40280,40280,105,0
2024/03/27,04:57:00,40270,40280,40260,40270,112,0
2024/03/27,04:58:00,40270,40270,40270,40270,91,0
2024/03/27,04:59:00,40270,40280,40270,40270,22,0
2024/03/27,05:00:00,40270,40280,40260,40270,40,0
2024/03/27,05:01:00,40280,40300,40270,40300,23,0
2024/03/27,05:02:00,40310,40310,40280,40280,47,0
2024/03/27,05:03:00,40290,40290,40280,40280,2,0
2024/03/27,05:04:00,40280,40280,40280,40280,0,0
2024/03/27,05:05:00,40290,40290,40290,40290,4,0
2024/03/27,05:06:00,40290,40290,40280,40280,18,0
2024/03/27,05:07:00,40290,40290,40290,40290,14,0
2024/03/27,05:08:00,40290,40290,40290,40290,0,0
2024/03/27,05:09:00,40290,40290,40290,40290,9,0
2024/03/27,05:10:00,40290,40290,40290,40290,1,0
2024/03/27,05:11:00,40290,40290,40290,40290,15,0
2024/03/27,05:12:00,40290,40290,40290,40290,0,0
2024/03/27,05:13:00,40300,40300,40300,40300,12,0
2024/03/27,05:14:00,40300,40300,40300,40300,4,0
2024/03/27,05:15:00,40300,40300,40300,40300,8,0
2024/03/27,05:16:00,40300,40300,40300,40300,1,0
2024/03/27,05:17:00,40300,40300,40300,40300,9,0
2024/03/27,05:18:00,40300,40300,40290,40290,2,0
2024/03/27,05:19:00,40290,40290,40290,40290,0,0
2024/03/27,05:20:00,40300,40310,40300,40300,12,0
2024/03/27,05:21:00,40300,40300,40300,40300,0,0
2024/03/27,05:22:00,40300,40300,40300,40300,0,0
2024/03/27,05:23:00,40300,40300,40300,40300,35,0
2024/03/27,05:24:00,40300,40300,40300,40300,8,0
2024/03/27,05:25:00,40300,40300,40290,40290,5,0
2024/03/27,05:26:00,40290,40290,40290,40290,23,0
2024/03/27,05:27:00,40290,40290,40290,40290,0,0
2024/03/27,05:28:00,40290,40290,40290,40290,0,0
2024/03/27,05:29:00,40300,40300,40300,40300,21,0
2024/03/27,05:30:00,40300,40300,40300,40300,0,0
2024/03/27,05:31:00,40300,40300,40300,40300,1,0
2024/03/27,05:32:00,40300,40300,40300,40300,0,0
2024/03/27,05:33:00,40300,40300,40300,40300,0,0
2024/03/27,05:34:00,40310,40310,40310,40310,1,0
2024/03/27,05:35:00,40300,40300,40300,40300,7,0
2024/03/27,05:36:00,40300,40300,40300,40300,4,0
2024/03/27,05:37:00,40300,40300,40300,40300,15,0
2024/03/27,05:38:00,40300,40300,40300,40300,14,0
2024/03/27,05:39:00,40300,40300,40300,40300,5,0
2024/03/27,05:40:00,40290,40290,40280,40280,39,0
2024/03/27,05:41:00,40290,40290,40290,40290,8,0
2024/03/27,05:42:00,40290,40290,40290,40290,2,0
2024/03/27,05:43:00,40290,40290,40290,40290,2,0
2024/03/27,05:44:00,40290,40290,40290,40290,10,0
2024/03/27,05:45:00,40290,40290,40290,40290,10,0
2024/03/27,05:46:00,40280,40280,40280,40280,46,0
2024/03/27,05:47:00,40280,40280,40280,40280,0,0
2024/03/27,05:48:00,40280,40290,40280,40290,47,0
2024/03/27,05:49:00,40280,40280,40280,40280,19,0
2024/03/27,05:50:00,40270,40280,40270,40280,2,0
2024/03/27,05:51:00,40280,40280,40280,40280,0,0
2024/03/27,05:52:00,40280,40280,40280,40280,16,0
2024/03/27,05:53:00,40280,40280,40280,40280,0,0
2024/03/27,05:54:00,40280,40280,40280,40280,0,0
2024/03/27,05:55:00,40270,40270,40250,40250,195,0
2024/03/27,05:56:00,40250,40250,40250,40250,1,0
2024/03/27,05:57:00,40250,40250,40250,40250,0,0
2024/03/27,05:58:00,40250,40250,40250,40250,0,0
2024/03/27,05:59:00,40250,40250,40250,40250,0,0
2024/03/27,06:00:00,40250,40250,40250,40250,55,0
2024/03/27,08:46:00,40320,40340,40310,40340,345,0
2024/03/27,08:47:00,40340,40360,40340,40360,90,0
2024/03/27,08:48:00,40360,40360,40350,40360,72,0
2024/03/27,08:49:00,40350,40350,40340,40340,66,0
2024/03/27,08:50:00,40340,40340,40340,40340,34,0
2024/03/27,08:51:00,40350,40350,40350,40350,1,0
2024/03/27,08:52:00,40340,40340,40330,40330,66,0
2024/03/27,08:53:00,40330,40330,40300,40310,132,0
2024/03/27,08:54:00,40310,40310,40310,40310,4,0
2024/03/27,08:55:00,40310,40310,40310,40310,49,0
2024/03/27,08:56:00,40310,40310,40310,40310,54,0
2024/03/27,08:57:00,40320,40320,40320,40320,51,0
2024/03/27,08:58:00,40320,40330,40320,40320,44,0
2024/03/27,08:59:00,40310,40310,40310,40310,58,0
2024/03/27,09:00:00,40310,40310,40280,40310,163,0
2024/03/27,09:01:00,40290,40310,40280,40280,486,0
2024/03/27,09:02:00,40290,40310,40250,40310,418,0
2024/03/27,09:03:00,40310,40330,40310,40320,207,0
2024/03/27,09:04:00,40320,40350,40320,40350,264,0
2024/03/27,09:05:00,40360,40380,40310,40320,437,0
2024/03/27,09:06:00,40320,40340,40320,40330,120,0
2024/03/27,09:07:00,40330,40330,40290,40300,156,0
2024/03/27,09:08:00,40310,40320,40300,40300,70,0
2024/03/27,09:09:00,40310,40310,40300,40300,96,0
2024/03/27,09:10:00,40290,40300,40270,40290,99,0
2024/03/27,09:11:00,40290,40300,40280,40280,69,0
2024/03/27,09:12:00,40280,40290,40280,40280,80,0
2024/03/27,09:13:00,40280,40280,40280,40280,29,0
2024/03/27,09:14:00,40280,40320,40280,40320,56,0
2024/03/27,09:15:00,40320,40320,40310,40320,54,0
2024/03/27,09:16:00,40320,40340,40320,40320,83,0
2024/03/27,09:17:00,40320,40360,40320,40360,141,0
2024/03/27,09:18:00,40360,40360,40340,40340,86,0
2024/03/27,09:19:00,40340,40340,40330,40340,82,0
2024/03/27,09:20:00,40350,40360,40350,40360,45,0
2024/03/27,09:21:00,40370,40390,40370,40380,258,0
2024/03/27,09:22:00,40390,40420,40390,40420,267,0
2024/03/27,09:23:00,40420,40420,40410,40410,109,0
2024/03/27,09:24:00,40410,40410,40390,40410,74,0
2024/03/27,09:25:00,40410,40420,40400,40420,114,0
2024/03/27,09:26:00,40420,40420,40420,40420,152,0
2024/03/27,09:27:00,40430,40430,40430,40430,2,0
2024/03/27,09:28:00,40420,40430,40400,40400,99,0
2024/03/27,09:29:00,40400,40420,40400,40410,74,0
2024/03/27,09:30:00,40420,40420,40410,40410,79,0
2024/03/27,09:31:00,40410,40420,40410,40420,155,0
2024/03/27,09:32:00,40420,40420,40420,40420,30,0
2024/03/27,09:33:00,40430,40450,40430,40450,208,0
2024/03/27,09:34:00,40450,40450,40420,40420,100,0
2024/03/27,09:35:00,40420,40430,40420,40430,53,0
2024/03/27,09:36:00,40430,40440,40430,40430,123,0
2024/03/27,09:37:00,40440,40450,40440,40440,77,0
2024/03/27,09:38:00,40440,40440,40440,40440,46,0
2024/03/27,09:39:00,40440,40440,40430,40430,89,0
2024/03/27,09:40:00,40440,40440,40440,40440,41,0
2024/03/27,09:41:00,40440,40440,40430,40430,77,0
2024/03/27,09:42:00,40430,40430,40430,40430,38,0
2024/03/27,09:43:00,40440,40450,40440,40440,53,0
2024/03/27,09:44:00,40430,40430,40420,40420,52,0
2024/03/27,09:45:00,40420,40430,40420,40420,13,0
2024/03/27,09:46:00,40430,40440,40430,40430,45,0
2024/03/27,09:47:00,40420,40430,40420,40420,75,0
2024/03/27,09:48:00,40420,40420,40410,40410,48,0
2024/03/27,09:49:00,40410,40410,40400,40410,120,0
2024/03/27,09:50:00,40420,40440,40420,40430,76,0
2024/03/27,09:51:00,40420,40430,40420,40430,32,0
2024/03/27,09:52:00,40440,40440,40430,40430,104,0
2024/03/27,09:53:00,40430,40430,40430,40430,13,0
2024/03/27,09:54:00,40420,40420,40420,40420,37,0
2024/03/27,09:55:00,40420,40430,40420,40430,40,0
2024/03/27,09:56:00,40430,40430,40420,40420,61,0
2024/03/27,09:57:00,40420,40440,40420,40440,39,0
2024/03/27,09:58:00,40440,40450,40440,40450,50,0
2024/03/27,09:59:00,40450,40460,40450,40460,52,0
2024/03/27,10:00:00,40470,40470,40460,40470,84,0
2024/03/27,10:01:00,40470,40480,40460,40460,190,0
2024/03/27,10:02:00,40460,40460,40450,40450,64,0
2024/03/27,10:03:00,40450,40460,40450,40460,48,0
2024/03/27,10:04:00,40450,40450,40440,40440,39,0
2024/03/27,10:05:00,40440,40440,40430,40440,56,0
2024/03/27,10:06:00,40430,40430,40420,40420,50,0
2024/03/27,10:07:00,40410,40420,40400,40400,242,0
2024/03/27,10:08:00,40400,40400,40390,40390,94,0
2024/03/27,10:09:00,40390,40390,40390,40390,38,0
2024/03/27,10:10:00,40390,40400,40380,40380,121,0
2024/03/27,10:11:00,40380,40400,40380,40400,47,0
2024/03/27,10:12:00,40400,40400,40380,40390,44,0
2024/03/27,10:13:00,40400,40410,40400,40400,36,0
2024/03/27,10:14:00,40410,40410,40410,40410,61,0
2024/03/27,10:15:00,40410,40410,40400,40400,61,0
2024/03/27,10:16:00,40400,40400,40390,40390,95,0
2024/03/27,10:17:00,40390,40390,40380,40390,55,0
2024/03/27,10:18:00,40390,40390,40380,40380,71,0
2024/03/27,10:19:00,40370,40380,40370,40370,39,0
2024/03/27,10:20:00,40370,40380,40370,40370,31,0
2024/03/27,10:21:00,40380,40380,40370,40380,85,0
2024/03/27,10:22:00,40390,40390,40380,40390,89,0
2024/03/27,10:23:00,40380,40380,40380,40380,41,0
2024/03/27,10:24:00,40380,40400,40380,40400,40,0
2024/03/27,10:25:00,40410,40430,40410,40420,147,0
2024/03/27,10:26:00,40420,40450,40420,40440,61,0
2024/03/27,10:27:00,40450,40450,40430,40440,114,0
2024/03/27,10:28:00,40440,40440,40420,40430,109,0
2024/03/27,10:29:00,40430,40430,40430,40430,32,0
2024/03/27,10:30:00,40440,40440,40430,40440,75,0
2024/03/27,10:31:00,40440,40460,40440,40460,139,0
2024/03/27,10:32:00,40460,40480,40460,40470,56,0
2024/03/27,10:33:00,40470,40480,40470,40470,211,0
2024/03/27,10:34:00,40470,40500,40470,40500,268,0
2024/03/27,10:35:00,40490,40500,40480,40480,118,0
2024/03/27,10:36:00,40490,40510,40490,40510,100,0
2024/03/27,10:37:00,40510,40510,40500,40500,83,0
2024/03/27,10:38:00,40500,40510,40490,40500,161,0
2024/03/27,10:39:00,40500,40500,40480,40490,126,0
2024/03/27,10:40:00,40500,40500,40480,40480,52,0
2024/03/27,10:41:00,40480,40490,40480,40480,83,0
2024/03/27,10:42:00,40490,40490,40480,40480,49,0
2024/03/27,10:43:00,40480,40490,40480,40490,44,0
2024/03/27,10:44:00,40490,40500,40490,40490,113,0
2024/03/27,10:45:00,40500,40500,40500,40500,3,0
2024/03/27,10:46:00,40490,40500,40490,40490,70,0
2024/03/27,10:47:00,40480,40510,40480,40510,102,0
2024/03/27,10:48:00,40520,40520,40500,40510,73,0
2024/03/27,10:49:00,40520,40530,40520,40520,256,0
2024/03/27,10:50:00,40520,40530,40520,40530,42,0
2024/03/27,10:51:00,40540,40540,40530,40530,69,0
2024/03/27,10:52:00,40530,40540,40530,40530,127,0
2024/03/27,10:53:00,40540,40560,40530,40530,173,0
2024/03/27,10:54:00,40540,40550,40540,40550,35,0
2024/03/27,10:55:00,40550,40560,40550,40560,72,0
2024/03/27,10:56:00,40560,40570,40560,40570,135,0
2024/03/27,10:57:00,40570,40580,40560,40570,126,0
2024/03/27,10:58:00,40570,40580,40570,40570,87,0
2024/03/27,10:59:00,40580,40580,40560,40560,47,0
2024/03/27,11:00:00,40570,40570,40560,40560,55,0
2024/03/27,11:01:00,40560,40570,40560,40560,81,0
2024/03/27,11:02:00,40570,40570,40570,40570,68,0
2024/03/27,11:03:00,40560,40570,40560,40560,74,0
2024/03/27,11:04:00,40560,40560,40560,40560,46,0
2024/03/27,11:05:00,40560,40570,40560,40560,42,0
2024/03/27,11:06:00,40570,40570,40570,40570,70,0
2024/03/27,11:07:00,40570,40590,40570,40590,102,0
2024/03/27,11:08:00,40590,40590,40570,40570,88,0
2024/03/27,11:09:00,40570,40570,40560,40570,51,0
2024/03/27,11:10:00,40570,40570,40570,40570,44,0
2024/03/27,11:11:00,40560,40560,40550,40550,66,0
2024/03/27,11:12:00,40550,40550,40530,40540,98,0
2024/03/27,11:13:00,40550,40560,40550,40560,74,0
2024/03/27,11:14:00,40560,40560,40560,40560,55,0
2024/03/27,11:15:00,40560,40560,40560,40560,19,0
2024/03/27,11:16:00,40550,40550,40550,40550,50,0
2024/03/27,11:17:00,40550,40550,40550,40550,2,0
2024/03/27,11:18:00,40550,40560,40550,40560,34,0
2024/03/27,11:19:00,40560,40560,40550,40550,48,0
2024/03/27,11:20:00,40550,40560,40550,40560,52,0
2024/03/27,11:21:00,40560,40560,40550,40550,66,0
2024/03/27,11:22:00,40550,40560,40550,40560,116,0
2024/03/27,11:23:00,40560,40560,40550,40550,84,0
2024/03/27,11:24:00,40550,40550,40550,40550,44,0
2024/03/27,11:25:00,40560,40570,40560,40570,62,0
2024/03/27,11:26:00,40570,40570,40570,40570,48,0
2024/03/27,11:27:00,40570,40570,40560,40570,53,0
2024/03/27,11:28:00,40580,40590,40580,40580,81,0
2024/03/27,11:29:00,40580,40590,40580,40590,86,0
2024/03/27,11:30:00,40590,40600,40590,40590,163,0
2024/03/27,11:31:00,40590,40620,40590,40620,114,0
2024/03/27,11:32:00,40620,40620,40610,40610,106,0
2024/03/27,11:33:00,40600,40610,40600,40610,16,0
2024/03/27,11:34:00,40620,40630,40610,40620,93,0
2024/03/27,11:35:00,40620,40620,40620,40620,3,0
2024/03/27,11:36:00,40620,40620,40610,40610,52,0
2024/03/27,11:37:00,40610,40610,40610,40610,12,0
2024/03/27,11:38:00,40610,40610,40610,40610,46,0
2024/03/27,11:39:00,40610,40610,40610,40610,13,0
2024/03/27,11:40:00,40610,40610,40590,40600,141,0
2024/03/27,11:41:00,40600,40610,40600,40610,56,0
2024/03/27,11:42:00,40610,40610,40610,40610,69,0
2024/03/27,11:43:00,40610,40620,40610,40620,61,0
2024/03/27,11:44:00,40620,40640,40620,40630,89,0
2024/03/27,11:45:00,40630,40640,40630,40630,28,0
2024/03/27,11:46:00,40630,40640,40630,40630,41,0
2024/03/27,11:47:00,40630,40640,40630,40630,43,0
2024/03/27,11:48:00,40630,40640,40630,40640,49,0
2024/03/27,11:49:00,40630,40630,40630,40630,28,0
2024/03/27,11:50:00,40630,40630,40620,40620,55,0
2024/03/27,11:51:00,40620,40620,40620,40620,38,0
2024/03/27,11:52:00,40620,40630,40620,40630,13,0
2024/03/27,11:53:00,40630,40640,40630,40640,111,0
2024/03/27,11:54:00,40640,40640,40640,40640,37,0
2024/03/27,11:55:00,40640,40650,40640,40640,26,0
2024/03/27,11:56:00,40640,40640,40630,40640,37,0
2024/03/27,11:57:00,40640,40640,40640,40640,0,0
2024/03/27,11:58:00,40640,40640,40640,40640,12,0
2024/03/27,11:59:00,40640,40640,40640,40640,6,0
2024/03/27,12:00:00,40630,40630,40630,40630,1,0
2024/03/27,12:01:00,40640,40640,40630,40630,72,0
2024/03/27,12:02:00,40630,40630,40630,40630,19,0
2024/03/27,12:03:00,40620,40620,40620,40620,10,0
2024/03/27,12:04:00,40630,40630,40630,40630,43,0
2024/03/27,12:05:00,40630,40630,40630,40630,8,0
2024/03/27,12:06:00,40630,40630,40630,40630,30,0
2024/03/27,12:07:00,40630,40630,40620,40630,103,0
2024/03/27,12:08:00,40630,40630,40620,40620,67,0
2024/03/27,12:09:00,40620,40630,40620,40630,72,0
2024/03/27,12:10:00,40640,40640,40640,40640,103,0
2024/03/27,12:11:00,40640,40640,40630,40630,64,0
2024/03/27,12:12:00,40630,40630,40630,40630,1,0
2024/03/27,12:13:00,40630,40630,40570,40610,451,0
2024/03/27,12:14:00,40610,40610,40600,40610,127,0
2024/03/27,12:15:00,40620,40620,40610,40610,57,0
2024/03/27,12:16:00,40610,40610,40600,40610,62,0
2024/03/27,12:17:00,40600,40600,40600,40600,37,0
2024/03/27,12:18:00,40590,40590,40580,40590,46,0
2024/03/27,12:19:00,40590,40590,40580,40590,55,0
2024/03/27,12:20:00,40590,40600,40590,40600,82,0
2024/03/27,12:21:00,40600,40600,40600,40600,43,0
2024/03/27,12:22:00,40600,40600,40600,40600,3,0
2024/03/27,12:23:00,40610,40620,40610,40610,71,0
2024/03/27,12:24:00,40610,40610,40610,40610,34,0
2024/03/27,12:25:00,40610,40610,40610,40610,64,0
2024/03/27,12:26:00,40610,40620,40610,40620,57,0
2024/03/27,12:27:00,40620,40620,40620,40620,97,0
2024/03/27,12:28:00,40620,40630,40620,40620,80,0
2024/03/27,12:29:00,40620,40620,40620,40620,42,0
2024/03/27,12:30:00,40610,40610,40610,40610,50,0
2024/03/27,12:31:00,40620,40630,40590,40590,235,0
2024/03/27,12:32:00,40600,40610,40590,40610,224,0
2024/03/27,12:33:00,40610,40620,40610,40620,66,0
2024/03/27,12:34:00,40620,40620,40610,40620,116,0
2024/03/27,12:35:00,40620,40630,40620,40630,28,0
2024/03/27,12:36:00,40630,40650,40630,40650,223,0
2024/03/27,12:37:00,40650,40670,40650,40670,88,0
2024/03/27,12:38:00,40660,40680,40660,40670,177,0
2024/03/27,12:39:00,40670,40670,40640,40640,120,0
2024/03/27,12:40:00,40650,40650,40620,40620,91,0
2024/03/27,12:41:00,40630,40630,40610,40610,145,0
2024/03/27,12:42:00,40620,40620,40610,40620,105,0
2024/03/27,12:43:00,40630,40640,40630,40640,54,0
2024/03/27,12:44:00,40640,40640,40630,40640,84,0
2024/03/27,12:45:00,40640,40650,40640,40650,57,0
2024/03/27,12:46:00,40650,40660,40650,40650,111,0
2024/03/27,12:47:00,40650,40660,40650,40660,45,0
2024/03/27,12:48:00,40660,40670,40660,40660,83,0
2024/03/27,12:49:00,40660,40670,40650,40650,110,0
2024/03/27,12:50:00,40660,40660,40650,40650,13,0
2024/03/27,12:51:00,40650,40650,40650,40650,51,0
2024/03/27,12:52:00,40650,40650,40650,40650,35,0
2024/03/27,12:53:00,40660,40670,40660,40670,98,0
2024/03/27,12:54:00,40670,40670,40670,40670,49,0
2024/03/27,12:55:00,40670,40670,40660,40660,36,0
2024/03/27,12:56:00,40660,40660,40650,40660,23,0
2024/03/27,12:57:00,40660,40660,40660,40660,56,0
2024/03/27,12:58:00,40660,40660,40630,40630,83,0
2024/03/27,12:59:00,40640,40640,40620,40620,84,0
2024/03/27,13:00:00,40630,40630,40620,40630,44,0
2024/03/27,13:01:00,40630,40640,40630,40640,98,0
2024/03/27,13:02:00,40640,40650,40640,40640,49,0
2024/03/27,13:03:00,40640,40640,40640,40640,45,0
2024/03/27,13:04:00,40640,40640,40620,40630,68,0
2024/03/27,13:05:00,40630,40630,40620,40630,60,0
2024/03/27,13:06:00,40640,40640,40640,40640,67,0
2024/03/27,13:07:00,40640,40640,40640,40640,46,0
2024/03/27,13:08:00,40640,40650,40640,40650,21,0
2024/03/27,13:09:00,40650,40650,40650,40650,57,0
2024/03/27,13:10:00,40660,40660,40650,40650,72,0
2024/03/27,13:11:00,40640,40640,40640,40640,49,0
2024/03/27,13:12:00,40630,40630,40620,40630,118,0
2024/03/27,13:13:00,40640,40650,40640,40650,23,0
2024/03/27,13:14:00,40650,40650,40650,40650,39,0
2024/03/27,13:15:00,40650,40650,40650,40650,12,0
2024/03/27,13:16:00,40640,40640,40640,40640,67,0
2024/03/27,13:17:00,40650,40650,40640,40640,64,0
2024/03/27,13:18:00,40640,40640,40640,40640,8,0
2024/03/27,13:19:00,40640,40650,40640,40650,20,0
2024/03/27,13:20:00,40650,40650,40650,40650,4,0
2024/03/27,13:21:00,40650,40650,40650,40650,105,0
2024/03/27,13:22:00,40650,40650,40640,40640,77,0
2024/03/27,13:23:00,40640,40640,40630,40640,24,0
2024/03/27,13:24:00,40630,40640,40630,40640,66,0
2024/03/27,13:25:00,40640,40650,40640,40650,2,0
2024/03/27,13:26:00,40650,40650,40640,40650,30,0
2024/03/27,13:27:00,40660,40660,40660,40660,46,0
2024/03/27,13:28:00,40660,40660,40650,40650,101,0
2024/03/27,13:29:00,40650,40660,40650,40660,22,0
2024/03/27,13:30:00,40660,40660,40660,40660,3,0
2024/03/27,13:31:00,40650,40650,40650,40650,94,0
2024/03/27,13:32:00,40650,40670,40650,40670,32,0
2024/03/27,13:33:00,40670,40680,40670,40670,67,0
2024/03/27,13:34:00,40670,40670,40660,40660,47,0
2024/03/27,13:35:00,40650,40650,40640,40640,67,0
2024/03/27,13:36:00,40650,40650,40650,40650,38,0
2024/03/27,13:37:00,40650,40660,40650,40650,36,0
2024/03/27,13:38:00,40640,40640,40620,40620,98,0
2024/03/27,13:39:00,40630,40630,40620,40620,28,0
2024/03/27,13:40:00,40630,40630,40630,40630,53,0
2024/03/27,13:41:00,40620,40630,40620,40620,62,0
2024/03/27,13:42:00,40620,40630,40620,40630,96,0
2024/03/27,13:43:00,40640,40640,40630,40630,53,0
2024/03/27,13:44:00,40630,40630,40620,40630,38,0
2024/03/27,13:45:00,40630,40630,40630,40630,24,0
2024/03/27,13:46:00,40630,40630,40620,40620,66,0
2024/03/27,13:47:00,40620,40620,40620,40620,22,0
2024/03/27,13:48:00,40620,40620,40600,40610,99,0
2024/03/27,13:49:00,40600,40600,40600,40600,95,0
2024/03/27,13:50:00,40590,40590,40580,40590,155,0
2024/03/27,13:51:00,40590,40600,40590,40600,107,0
2024/03/27,13:52:00,40600,40610,40600,40610,57,0
2024/03/27,13:53:00,40610,40610,40610,40610,74,0
2024/03/27,13:54:00,40610,40610,40610,40610,0,0
2024/03/27,13:55:00,40610,40610,40610,40610,64,0
2024/03/27,13:56:00,40620,40620,40620,40620,43,0
2024/03/27,13:57:00,40630,40640,40630,40640,53,0
2024/03/27,13:58:00,40650,40660,40650,40660,108,0
2024/03/27,13:59:00,40670,40670,40660,40660,120,0
2024/03/27,14:00:00,40670,40690,40670,40680,216,0
2024/03/27,14:01:00,40680,40690,40670,40680,81,0
2024/03/27,14:02:00,40680,40680,40670,40670,79,0
2024/03/27,14:03:00,40670,40680,40670,40680,60,0
2024/03/27,14:04:00,40670,40670,40670,40670,57,0
2024/03/27,14:05:00,40680,40680,40670,40670,81,0
2024/03/27,14:06:00,40670,40670,40660,40660,46,0
2024/03/27,14:07:00,40660,40660,40650,40660,135,0
2024/03/27,14:08:00,40660,40670,40660,40670,83,0
2024/03/27,14:09:00,40670,40680,40670,40680,9,0
2024/03/27,14:10:00,40680,40680,40670,40670,79,0
2024/03/27,14:11:00,40680,40680,40670,40670,99,0
2024/03/27,14:12:00,40670,40670,40660,40660,61,0
2024/03/27,14:13:00,40660,40670,40650,40660,81,0
2024/03/27,14:14:00,40660,40670,40650,40660,28,0
2024/03/27,14:15:00,40670,40670,40650,40670,93,0
2024/03/27,14:16:00,40680,40690,40680,40690,55,0
2024/03/27,14:17:00,40690,40710,40690,40710,349,0
2024/03/27,14:18:00,40700,40700,40700,40700,114,0
2024/03/27,14:19:00,40700,40710,40700,40710,74,0
2024/03/27,14:20:00,40710,40720,40710,40720,105,0
2024/03/27,14:21:00,40720,40740,40720,40730,283,0
2024/03/27,14:22:00,40740,40740,40740,40740,88,0
2024/03/27,14:23:00,40740,40750,40730,40750,167,0
2024/03/27,14:24:00,40740,40740,40730,40740,74,0
2024/03/27,14:25:00,40740,40750,40740,40740,79,0
2024/03/27,14:26:00,40750,40760,40750,40750,146,0
2024/03/27,14:27:00,40750,40750,40740,40750,50,0
2024/03/27,14:28:00,40740,40750,40740,40750,133,0
2024/03/27,14:29:00,40740,40750,40740,40740,78,0
2024/03/27,14:30:00,40740,40740,40740,40740,86,0
2024/03/27,14:31:00,40750,40770,40750,40760,265,0
2024/03/27,14:32:00,40760,40760,40740,40740,144,0
2024/03/27,14:33:00,40740,40750,40740,40750,100,0
2024/03/27,14:34:00,40750,40750,40740,40740,57,0
2024/03/27,14:35:00,40740,40740,40740,40740,78,0
2024/03/27,14:36:00,40750,40750,40730,40730,199,0
2024/03/27,14:37:00,40720,40720,40710,40710,196,0
2024/03/27,14:38:00,40710,40710,40700,40700,156,0
2024/03/27,14:39:00,40700,40700,40690,40700,76,0
2024/03/27,14:40:00,40700,40700,40680,40680,161,0
2024/03/27,14:41:00,40690,40700,40680,40700,160,0
2024/03/27,14:42:00,40700,40720,40700,40720,42,0
2024/03/27,14:43:00,40720,40740,40720,40730,180,0
2024/03/27,14:44:00,40730,40730,40720,40720,209,0
2024/03/27,14:45:00,40720,40730,40710,40720,125,0
2024/03/27,14:46:00,40720,40740,40700,40700,272,0
2024/03/27,14:47:00,40700,40700,40680,40690,166,0
2024/03/27,14:48:00,40690,40690,40670,40670,90,0
2024/03/27,14:49:00,40670,40690,40670,40680,192,0
2024/03/27,14:50:00,40690,40690,40680,40680,153,0
2024/03/27,14:51:00,40690,40690,40630,40660,282,0
2024/03/27,14:52:00,40650,40660,40640,40650,159,0
2024/03/27,14:53:00,40650,40660,40650,40660,135,0
2024/03/27,14:54:00,40660,40660,40650,40650,107,0
2024/03/27,14:55:00,40650,40650,40630,40630,188,0
2024/03/27,14:56:00,40630,40640,40610,40620,118,0
2024/03/27,14:57:00,40620,40620,40580,40580,305,0
2024/03/27,14:58:00,40580,40580,40570,40580,232,0
2024/03/27,14:59:00,40580,40580,40540,40550,299,0
2024/03/27,15:00:00,40560,40560,40520,40540,1082,0
2024/03/27,15:01:00,40530,40550,40470,40480,1182,0
2024/03/27,15:02:00,40490,40500,40480,40490,201,0
2024/03/27,15:03:00,40490,40540,40490,40540,533,0
2024/03/27,15:04:00,40540,40540,40510,40510,123,0
2024/03/27,15:05:00,40520,40520,40490,40490,136,0
2024/03/27,15:06:00,40500,40510,40490,40490,238,0
2024/03/27,15:07:00,40490,40490,40460,40460,140,0
2024/03/27,15:08:00,40470,40480,40440,40440,261,0
2024/03/27,15:09:00,40440,40460,40440,40450,105,0
2024/03/27,15:10:00,40450,40470,40450,40460,195,0
2024/03/27,15:11:00,40450,40450,40450,40450,6,0
2024/03/27,15:12:00,40450,40450,40450,40450,0,0
2024/03/27,15:13:00,40450,40450,40450,40450,0,0
2024/03/27,15:14:00,40450,40450,40450,40450,0,0
2024/03/27,15:15:00,40450,40450,40430,40430,1281,0
2024/03/27,16:31:00,40430,40430,40380,40390,267,0
2024/03/27,16:32:00,40390,40390,40380,40380,33,0
2024/03/27,16:33:00,40380,40380,40380,40380,42,0
2024/03/27,16:34:00,40370,40390,40370,40390,18,0
2024/03/27,16:35:00,40380,40380,40370,40370,62,0
2024/03/27,16:36:00,40370,40380,40370,40380,54,0
2024/03/27,16:37:00,40380,40380,40380,40380,20,0
2024/03/27,16:38:00,40380,40390,40380,40380,19,0
2024/03/27,16:39:00,40390,40400,40390,40390,28,0
2024/03/27,16:40:00,40400,40400,40400,40400,39,0
2024/03/27,16:41:00,40400,40400,40400,40400,19,0
2024/03/27,16:42:00,40390,40390,40390,40390,12,0
2024/03/27,16:43:00,40380,40380,40380,40380,36,0
2024/03/27,16:44:00,40390,40390,40390,40390,35,0
2024/03/27,16:45:00,40390,40390,40390,40390,1,0
2024/03/27,16:46:00,40390,40400,40390,40390,77,0
2024/03/27,16:47:00,40390,40390,40390,40390,2,0
2024/03/27,16:48:00,40390,40390,40380,40380,29,0
2024/03/27,16:49:00,40390,40390,40380,40390,3,0
2024/03/27,16:50:00,40390,40390,40390,40390,13,0
2024/03/27,16:51:00,40390,40390,40390,40390,6,0
2024/03/27,16:52:00,40390,40390,40380,40390,56,0
2024/03/27,16:53:00,40390,40390,40390,40390,37,0
2024/03/27,16:54:00,40380,40380,40380,40380,21,0
2024/03/27,16:55:00,40390,40400,40390,40400,57,0
2024/03/27,16:56:00,40390,40400,40390,40400,57,0
2024/03/27,16:57:00,40400,40400,40390,40400,45,0
2024/03/27,16:58:00,40400,40400,40390,40390,2,0
2024/03/27,16:59:00,40400,40400,40390,40390,48,0
2024/03/27,17:00:00,40390,40390,40380,40380,56,0
2024/03/27,17:01:00,40380,40390,40380,40380,43,0
2024/03/27,17:02:00,40380,40380,40380,40380,12,0
2024/03/27,17:03:00,40390,40390,40390,40390,6,0
2024/03/27,17:04:00,40400,40400,40400,40400,39,0
2024/03/27,17:05:00,40390,40390,40380,40390,25,0
2024/03/27,17:06:00,40400,40400,40400,40400,29,0
2024/03/27,17:07:00,40390,40390,40390,40390,5,0
2024/03/27,17:08:00,40400,40400,40390,40400,49,0
2024/03/27,17:09:00,40400,40410,40400,40410,80,0
2024/03/27,17:10:00,40410,40410,40410,40410,35,0
2024/03/27,17:11:00,40410,40410,40400,40400,46,0
2024/03/27,17:12:00,40400,40400,40400,40400,26,0
2024/03/27,17:13:00,40400,40400,40390,40400,13,0
2024/03/27,17:14:00,40400,40400,40400,40400,11,0
2024/03/27,17:15:00,40400,40400,40390,40390,5,0
2024/03/27,17:16:00,40400,40400,40390,40390,20,0
2024/03/27,17:17:00,40400,40400,40400,40400,2,0
2024/03/27,17:18:00,40400,40400,40400,40400,27,0
2024/03/27,17:19:00,40400,40410,40400,40410,28,0
2024/03/27,17:20:00,40420,40420,40410,40410,13,0
2024/03/27,17:21:00,40410,40410,40410,40410,10,0
2024/03/27,17:22:00,40410,40420,40410,40420,54,0
2024/03/27,17:23:00,40420,40420,40420,40420,15,0
2024/03/27,17:24:00,40430,40430,40430,40430,26,0
2024/03/27,17:25:00,40430,40440,40430,40440,96,0
2024/03/27,17:26:00,40440,40450,40440,40450,26,0
2024/03/27,17:27:00,40450,40450,40430,40430,105,0
2024/03/27,17:28:00,40440,40440,40440,40440,10,0
2024/03/27,17:29:00,40440,40440,40440,40440,11,0
2024/03/27,17:30:00,40440,40440,40440,40440,8,0
2024/03/27,17:31:00,40450,40450,40440,40440,63,0
2024/03/27,17:32:00,40450,40450,40450,40450,2,0
2024/03/27,17:33:00,40450,40450,40450,40450,6,0
2024/03/27,17:34:00,40450,40450,40450,40450,8,0
2024/03/27,17:35:00,40450,40450,40440,40440,7,0
2024/03/27,17:36:00,40450,40450,40450,40450,6,0
2024/03/27,17:37:00,40450,40450,40440,40440,4,0
2024/03/27,17:38:00,40440,40440,40440,40440,28,0
2024/03/27,17:39:00,40440,40440,40440,40440,31,0
2024/03/27,17:40:00,40440,40440,40440,40440,21,0
2024/03/27,17:41:00,40440,40440,40440,40440,9,0
2024/03/27,17:42:00,40450,40450,40440,40440,16,0
2024/03/27,17:43:00,40440,40440,40440,40440,4,0
2024/03/27,17:44:00,40440,40450,40440,40440,6,0
2024/03/27,17:45:00,40440,40440,40440,40440,82,0
2024/03/27,17:46:00,40440,40440,40440,40440,20,0
2024/03/27,17:47:00,40430,40440,40430,40440,21,0
2024/03/27,17:48:00,40440,40440,40440,40440,8,0
2024/03/27,17:49:00,40440,40440,40440,40440,13,0
2024/03/27,17:50:00,40440,40440,40440,40440,0,0
2024/03/27,17:51:00,40440,40440,40440,40440,0,0
2024/03/27,17:52:00,40440,40440,40440,40440,5,0
2024/03/27,17:53:00,40450,40450,40450,40450,10,0
2024/03/27,17:54:00,40450,40450,40440,40450,15,0
2024/03/27,17:55:00,40450,40450,40450,40450,1,0
2024/03/27,17:56:00,40460,40460,40460,40460,40,0
2024/03/27,17:57:00,40450,40450,40450,40450,5,0
2024/03/27,17:58:00,40450,40450,40450,40450,16,0
2024/03/27,17:59:00,40450,40450,40440,40450,5,0
2024/03/27,18:00:00,40450,40450,40450,40450,3,0
2024/03/27,18:01:00,40450,40450,40450,40450,5,0
2024/03/27,18:02:00,40440,40440,40330,40360,638,0
2024/03/27,18:03:00,40360,40400,40340,40370,291,0
2024/03/27,18:04:00,40370,40400,40370,40390,45,0
2024/03/27,18:05:00,40390,40400,40390,40400,39,0
2024/03/27,18:06:00,40400,40410,40390,40390,54,0
2024/03/27,18:07:00,40380,40380,40370,40380,21,0
2024/03/27,18:08:00,40390,40390,40380,40380,21,0
2024/03/27,18:09:00,40380,40400,40380,40400,57,0
2024/03/27,18:10:00,40400,40420,40400,40420,38,0
2024/03/27,18:11:00,40420,40420,40420,40420,2,0
2024/03/27,18:12:00,40410,40410,40400,40410,23,0
2024/03/27,18:13:00,40400,40400,40390,40390,22,0
2024/03/27,18:14:00,40390,40390,40380,40380,16,0
2024/03/27,18:15:00,40380,40380,40360,40360,39,0
2024/03/27,18:16:00,40370,40370,40360,40360,61,0
2024/03/27,18:17:00,40360,40360,40360,40360,33,0
2024/03/27,18:18:00,40360,40360,40350,40350,7,0
2024/03/27,18:19:00,40350,40350,40350,40350,10,0
2024/03/27,18:20:00,40350,40360,40350,40350,53,0
2024/03/27,18:21:00,40350,40360,40350,40350,46,0
2024/03/27,18:22:00,40350,40350,40330,40330,108,0
2024/03/27,18:23:00,40320,40330,40310,40320,27,0
2024/03/27,18:24:00,40320,40320,40320,40320,28,0
2024/03/27,18:25:00,40320,40320,40290,40300,126,0
2024/03/27,18:26:00,40300,40310,40300,40300,99,0
2024/03/27,18:27:00,40300,40300,40290,40300,90,0
2024/03/27,18:28:00,40300,40300,40300,40300,24,0
2024/03/27,18:29:00,40300,40300,40290,40290,28,0
2024/03/27,18:30:00,40290,40300,40290,40300,43,0
2024/03/27,18:31:00,40300,40320,40300,40320,42,0
2024/03/27,18:32:00,40320,40320,40320,40320,15,0
2024/03/27,18:33:00,40320,40320,40310,40310,3,0
2024/03/27,18:34:00,40320,40320,40320,40320,4,0
2024/03/27,18:35:00,40320,40320,40310,40310,29,0
2024/03/27,18:36:00,40310,40310,40300,40300,14,0
2024/03/27,18:37:00,40310,40310,40310,40310,6,0
2024/03/27,18:38:00,40310,40310,40310,40310,7,0
2024/03/27,18:39:00,40300,40300,40300,40300,2,0
2024/03/27,18:40:00,40310,40310,40310,40310,6,0
2024/03/27,18:41:00,40310,40310,40310,40310,25,0
2024/03/27,18:42:00,40320,40360,40320,40350,195,0
2024/03/27,18:43:00,40350,40370,40350,40360,71,0
2024/03/27,18:44:00,40360,40360,40340,40350,29,0
2024/03/27,18:45:00,40350,40360,40350,40360,23,0
2024/03/27,18:46:00,40360,40360,40350,40360,6,0
2024/03/27,18:47:00,40350,40360,40350,40360,20,0
2024/03/27,18:48:00,40360,40380,40360,40380,42,0
2024/03/27,18:49:00,40380,40380,40370,40380,26,0
2024/03/27,18:50:00,40380,40390,40380,40390,29,0
2024/03/27,18:51:00,40390,40390,40370,40380,14,0
2024/03/27,18:52:00,40380,40380,40380,40380,22,0
2024/03/27,18:53:00,40380,40380,40380,40380,11,0
2024/03/27,18:54:00,40390,40400,40390,40400,92,0
2024/03/27,18:55:00,40400,40410,40400,40400,66,0
2024/03/27,18:56:00,40390,40390,40390,40390,20,0
2024/03/27,18:57:00,40390,40390,40390,40390,14,0
2024/03/27,18:58:00,40400,40400,40400,40400,12,0
2024/03/27,18:59:00,40400,40400,40390,40400,23,0
2024/03/27,19:00:00,40400,40400,40390,40390,25,0
2024/03/27,19:01:00,40390,40390,40390,40390,43,0
2024/03/27,19:02:00,40390,40400,40390,40400,21,0
2024/03/27,19:03:00,40400,40400,40390,40390,37,0
2024/03/27,19:04:00,40400,40400,40400,40400,9,0
2024/03/27,19:05:00,40390,40390,40390,40390,12,0
2024/03/27,19:06:00,40390,40390,40390,40390,3,0
2024/03/27,19:07:00,40390,40390,40390,40390,38,0
2024/03/27,19:08:00,40380,40380,40380,40380,27,0
2024/03/27,19:09:00,40370,40370,40370,40370,65,0
2024/03/27,19:10:00,40370,40370,40370,40370,10,0
2024/03/27,19:11:00,40370,40370,40370,40370,4,0
2024/03/27,19:12:00,40370,40370,40370,40370,15,0
2024/03/27,19:13:00,40370,40370,40370,40370,2,0
2024/03/27,19:14:00,40370,40370,40370,40370,25,0
2024/03/27,19:15:00,40360,40370,40350,40370,21,0
2024/03/27,19:16:00,40380,40380,40380,40380,9,0
2024/03/27,19:17:00,40380,40390,40380,40390,15,0
2024/03/27,19:18:00,40390,40390,40390,40390,0,0
2024/03/27,19:19:00,40390,40390,40390,40390,19,0
2024/03/27,19:20:00,40390,40390,40390,40390,7,0
2024/03/27,19:21:00,40390,40400,40390,40400,11,0
2024/03/27,19:22:00,40390,40390,40390,40390,5,0
2024/03/27,19:23:00,40390,40390,40380,40380,25,0
2024/03/27,19:24:00,40380,40380,40380,40380,4,0
2024/03/27,19:25:00,40380,40380,40380,40380,0,0
2024/03/27,19:26:00,40390,40390,40390,40390,13,0
2024/03/27,19:27:00,40390,40400,40390,40400,10,0
2024/03/27,19:28:00,40390,40400,40390,40390,6,0
2024/03/27,19:29:00,40390,40400,40390,40400,12,0
2024/03/27,19:30:00,40400,40410,40400,40410,30,0
2024/03/27,19:31:00,40410,40410,40390,40390,7,0
2024/03/27,19:32:00,40400,40400,40400,40400,15,0
2024/03/27,19:33:00,40390,40390,40380,40380,5,0
2024/03/27,19:34:00,40380,40380,40380,40380,3,0
2024/03/27,19:35:00,40380,40380,40380,40380,48,0
2024/03/27,19:36:00,40380,40380,40380,40380,5,0
2024/03/27,19:37:00,40380,40380,40380,40380,0,0
2024/03/27,19:38:00,40380,40380,40380,40380,5,0
2024/03/27,19:39:00,40380,40380,40380,40380,7,0
2024/03/27,19:40:00,40380,40380,40380,40380,3,0
2024/03/27,19:41:00,40380,40380,40380,40380,3,0
2024/03/27,19:42:00,40380,40390,40380,40390,34,0
2024/03/27,19:43:00,40390,40390,40390,40390,4,0
2024/03/27,19:44:00,40390,40390,40390,40390,6,0
2024/03/27,19:45:00,40390,40390,40390,40390,0,0
2024/03/27,19:46:00,40400,40400,40400,40400,16,0
2024/03/27,19:47:00,40390,40390,40390,40390,2,0
2024/03/27,19:48:00,40390,40390,40390,40390,0,0
2024/03/27,19:49:00,40400,40410,40400,40410,24,0
2024/03/27,19:50:00,40410,40410,40410,40410,8,0
2024/03/27,19:51:00,40410,40410,40410,40410,8,0
2024/03/27,19:52:00,40410,40410,40410,40410,2,0
2024/03/27,19:53:00,40410,40410,40410,40410,2,0
2024/03/27,19:54:00,40400,40400,40400,40400,1,0
2024/03/27,19:55:00,40410,40410,40400,40400,7,0
2024/03/27,19:56:00,40400,40400,40400,40400,1,0
2024/03/27,19:57:00,40410,40410,40410,40410,11,0
2024/03/27,19:58:00,40410,40410,40410,40410,5,0
2024/03/27,19:59:00,40420,40420,40420,40420,30,0
2024/03/27,20:00:00,40420,40420,40420,40420,1,0
2024/03/27,20:01:00,40420,40420,40410,40420,48,0
2024/03/27,20:02:00,40420,40420,40420,40420,9,0
2024/03/27,20:03:00,40420,40420,40420,40420,14,0
2024/03/27,20:04:00,40420,40420,40410,40410,9,0
2024/03/27,20:05:00,40420,40420,40410,40410,18,0
2024/03/27,20:06:00,40410,40410,40410,40410,10,0
2024/03/27,20:07:00,40410,40410,40410,40410,1,0
2024/03/27,20:08:00,40410,40410,40410,40410,0,0
2024/03/27,20:09:00,40410,40410,40410,40410,1,0
2024/03/27,20:10:00,40410,40410,40410,40410,15,0
2024/03/27,20:11:00,40410,40410,40410,40410,3,0
2024/03/27,20:12:00,40410,40410,40410,40410,0,0
2024/03/27,20:13:00,40410,40410,40410,40410,16,0
2024/03/27,20:14:00,40410,40410,40410,40410,4,0
2024/03/27,20:15:00,40410,40410,40410,40410,28,0
2024/03/27,20:16:00,40400,40400,40400,40400,32,0
2024/03/27,20:17:00,40400,40410,40400,40410,12,0
2024/03/27,20:18:00,40410,40420,40410,40420,11,0
2024/03/27,20:19:00,40420,40420,40420,40420,0,0
2024/03/27,20:20:00,40410,40420,40410,40410,8,0
2024/03/27,20:21:00,40410,40410,40410,40410,4,0
2024/03/27,20:22:00,40410,40410,40410,40410,6,0
2024/03/27,20:23:00,40410,40410,40410,40410,5,0
2024/03/27,20:24:00,40410,40410,40410,40410,0,0
2024/03/27,20:25:00,40410,40410,40410,40410,21,0
2024/03/27,20:26:00,40410,40410,40410,40410,0,0
2024/03/27,20:27:00,40410,40410,40410,40410,2,0
2024/03/27,20:28:00,40410,40410,40410,40410,0,0
2024/03/27,20:29:00,40410,40410,40410,40410,11,0
2024/03/27,20:30:00,40410,40410,40410,40410,3,0
2024/03/27,20:31:00,40410,40410,40410,40410,2,0
2024/03/27,20:32:00,40410,40410,40410,40410,0,0
2024/03/27,20:33:00,40400,40400,40400,40400,6,0
2024/03/27,20:34:00,40400,40400,40400,40400,8,0
2024/03/27,20:35:00,40400,40400,40400,40400,0,0
2024/03/27,20:36:00,40400,40400,40400,40400,14,0
2024/03/27,20:37:00,40390,40390,40380,40390,25,0
2024/03/27,20:38:00,40390,40390,40390,40390,0,0
2024/03/27,20:39:00,40390,40390,40390,40390,20,0
2024/03/27,20:40:00,40390,40390,40390,40390,8,0
2024/03/27,20:41:00,40390,40390,40390,40390,8,0
2024/03/27,20:42:00,40390,40390,40390,40390,0,0
2024/03/27,20:43:00,40390,40390,40390,40390,4,0
2024/03/27,20:44:00,40390,40390,40390,40390,1,0
2024/03/27,20:45:00,40390,40390,40390,40390,1,0
2024/03/27,20:46:00,40390,40390,40390,40390,1,0
2024/03/27,20:47:00,40390,40390,40390,40390,2,0
2024/03/27,20:48:00,40400,40400,40400,40400,5,0
2024/03/27,20:49:00,40400,40400,40400,40400,0,0
2024/03/27,20:50:00,40410,40410,40410,40410,7,0
2024/03/27,20:51:00,40410,40410,40410,40410,17,0
2024/03/27,20:52:00,40410,40410,40410,40410,0,0
2024/03/27,20:53:00,40410,40410,40410,40410,2,0
2024/03/27,20:54:00,40400,40400,40400,40400,6,0
2024/03/27,20:55:00,40400,40400,40400,40400,2,0
2024/03/27,20:56:00,40400,40400,40400,40400,7,0
2024/03/27,20:57:00,40400,40400,40400,40400,6,0
2024/03/27,20:58:00,40400,40400,40400,40400,2,0
2024/03/27,20:59:00,40400,40400,40400,40400,8,0
2024/03/27,21:00:00,40400,40400,40400,40400,2,0
2024/03/27,21:01:00,40400,40400,40400,40400,3,0
2024/03/27,21:02:00,40400,40400,40400,40400,0,0
2024/03/27,21:03:00,40400,40400,40400,40400,0,0
2024/03/27,21:04:00,40400,40400,40400,40400,7,0
2024/03/27,21:05:00,40400,40400,40400,40400,2,0
2024/03/27,21:06:00,40400,40400,40400,40400,4,0
2024/03/27,21:07:00,40400,40400,40400,40400,0,0
2024/03/27,21:08:00,40410,40410,40410,40410,9,0
2024/03/27,21:09:00,40410,40410,40410,40410,0,0
2024/03/27,21:10:00,40410,40420,40410,40420,53,0
2024/03/27,21:11:00,40420,40420,40420,40420,2,0
2024/03/27,21:12:00,40420,40420,40420,40420,1,0
2024/03/27,21:13:00,40430,40430,40430,40430,19,0
2024/03/27,21:14:00,40430,40430,40430,40430,23,0
2024/03/27,21:15:00,40420,40430,40420,40430,5,0
2024/03/27,21:16:00,40430,40430,40430,40430,24,0
2024/03/27,21:17:00,40430,40430,40430,40430,10,0
2024/03/27,21:18:00,40430,40430,40430,40430,7,0
2024/03/27,21:19:00,40430,40430,40430,40430,10,0
2024/03/27,21:20:00,40430,40430,40430,40430,0,0
2024/03/27,21:21:00,40420,40420,40420,40420,2,0
2024/03/27,21:22:00,40420,40430,40420,40430,33,0
2024/03/27,21:23:00,40420,40420,40420,40420,1,0
2024/03/27,21:24:00,40420,40420,40420,40420,14,0
2024/03/27,21:25:00,40420,40420,40420,40420,0,0
2024/03/27,21:26:00,40420,40420,40420,40420,6,0
2024/03/27,21:27:00,40420,40420,40420,40420,1,0
2024/03/27,21:28:00,40420,40420,40420,40420,0,0
2024/03/27,21:29:00,40410,40410,40410,40410,15,0
2024/03/27,21:30:00,40410,40410,40410,40410,0,0
2024/03/27,21:31:00,40420,40430,40420,40430,31,0
2024/03/27,21:32:00,40430,40430,40430,40430,13,0
2024/03/27,21:33:00,40420,40420,40420,40420,5,0
2024/03/27,21:34:00,40410,40410,40410,40410,1,0
2024/03/27,21:35:00,40410,40410,40410,40410,0,0
2024/03/27,21:36:00,40420,40420,40420,40420,15,0
2024/03/27,21:37:00,40410,40410,40410,40410,43,0
2024/03/27,21:38:00,40410,40410,40410,40410,0,0
2024/03/27,21:39:00,40410,40410,40410,40410,2,0
2024/03/27,21:40:00,40420,40420,40420,40420,2,0
2024/03/27,21:41:00,40420,40420,40420,40420,15,0
2024/03/27,21:42:00,40420,40420,40420,40420,0,0
2024/03/27,21:43:00,40420,40420,40420,40420,8,0
2024/03/27,21:44:00,40420,40420,40420,40420,0,0
2024/03/27,21:45:00,40420,40420,40420,40420,0,0
2024/03/27,21:46:00,40420,40420,40420,40420,9,0
2024/03/27,21:47:00,40420,40420,40420,40420,0,0
2024/03/27,21:48:00,40420,40420,40420,40420,3,0
2024/03/27,21:49:00,40420,40420,40420,40420,7,0
2024/03/27,21:50:00,40420,40420,40420,40420,3,0
2024/03/27,21:51:00,40420,40420,40420,40420,0,0
2024/03/27,21:52:00,40420,40420,40420,40420,0,0
2024/03/27,21:53:00,40420,40430,40420,40430,46,0
2024/03/27,21:54:00,40430,40430,40430,40430,3,0
2024/03/27,21:55:00,40420,40420,40420,40420,1,0
2024/03/27,21:56:00,40430,40430,40430,40430,5,0
2024/03/27,21:57:00,40430,40430,40430,40430,10,0
2024/03/27,21:58:00,40430,40430,40430,40430,18,0
2024/03/27,21:59:00,40440,40440,40440,40440,38,0
2024/03/27,22:00:00,40440,40440,40440,40440,3,0
2024/03/27,22:01:00,40450,40450,40450,40450,25,0
2024/03/27,22:02:00,40450,40450,40450,40450,5,0
2024/03/27,22:03:00,40450,40450,40450,40450,3,0
2024/03/27,22:04:00,40440,40440,40440,40440,7,0
2024/03/27,22:05:00,40440,40440,40440,40440,0,0
2024/03/27,22:06:00,40440,40440,40440,40440,14,0
2024/03/27,22:07:00,40440,40440,40440,40440,0,0
2024/03/27,22:08:00,40430,40430,40420,40420,58,0
2024/03/27,22:09:00,40420,40420,40420,40420,2,0
2024/03/27,22:10:00,40420,40420,40420,40420,0,0
2024/03/27,22:11:00,40420,40420,40420,40420,1,0
2024/03/27,22:12:00,40420,40420,40420,40420,3,0
2024/03/27,22:13:00,40420,40420,40420,40420,2,0
2024/03/27,22:14:00,40420,40420,40420,40420,0,0
2024/03/27,22:15:00,40420,40420,40420,40420,2,0
2024/03/27,22:16:00,40420,40420,40420,40420,10,0
2024/03/27,22:17:00,40420,40420,40420,40420,0,0
2024/03/27,22:18:00,40420,40420,40420,40420,0,0
2024/03/27,22:19:00,40430,40430,40430,40430,6,0
2024/03/27,22:20:00,40430,40440,40430,40440,13,0
2024/03/27,22:21:00,40440,40440,40440,40440,0,0
2024/03/27,22:22:00,40430,40430,40430,40430,4,0
2024/03/27,22:23:00,40430,40430,40430,40430,0,0
2024/03/27,22:24:00,40430,40430,40430,40430,0,0
2024/03/27,22:25:00,40440,40440,40440,40440,8,0
2024/03/27,22:26:00,40440,40440,40440,40440,4,0
2024/03/27,22:27:00,40430,40430,40430,40430,10,0
2024/03/27,22:28:00,40430,40430,40430,40430,0,0
2024/03/27,22:29:00,40440,40440,40440,40440,2,0
2024/03/27,22:30:00,40440,40440,40440,40440,5,0
2024/03/27,22:31:00,40430,40430,40420,40420,29,0
2024/03/27,22:32:00,40420,40420,40420,40420,4,0
2024/03/27,22:33:00,40420,40420,40410,40410,34,0
2024/03/27,22:34:00,40400,40400,40390,40390,75,0
2024/03/27,22:35:00,40390,40390,40390,40390,14,0
2024/03/27,22:36:00,40400,40400,40390,40390,7,0
2024/03/27,22:37:00,40390,40390,40370,40380,63,0
2024/03/27,22:38:00,40390,40390,40380,40380,27,0
2024/03/27,22:39:00,40390,40410,40390,40400,19,0
2024/03/27,22:40:00,40400,40410,40400,40410,7,0
2024/03/27,22:41:00,40410,40410,40410,40410,1,0
2024/03/27,22:42:00,40400,40400,40400,40400,3,0
2024/03/27,22:43:00,40410,40410,40410,40410,24,0
2024/03/27,22:44:00,40410,40410,40400,40400,12,0
2024/03/27,22:45:00,40390,40390,40380,40390,9,0
2024/03/27,22:46:00,40400,40400,40400,40400,13,0
2024/03/27,22:47:00,40410,40430,40410,40430,14,0
2024/03/27,22:48:00,40420,40430,40420,40430,20,0
2024/03/27,22:49:00,40430,40430,40430,40430,20,0
2024/03/27,22:50:00,40430,40440,40430,40440,68,0
2024/03/27,22:51:00,40440,40440,40440,40440,7,0
2024/03/27,22:52:00,40440,40440,40430,40430,14,0
2024/03/27,22:53:00,40420,40420,40420,40420,9,0
2024/03/27,22:54:00,40410,40410,40410,40410,24,0
2024/03/27,22:55:00,40410,40410,40380,40380,91,0
2024/03/27,22:56:00,40390,40390,40370,40370,87,0
2024/03/27,22:57:00,40370,40390,40370,40390,42,0
2024/03/27,22:58:00,40380,40400,40380,40400,18,0
2024/03/27,22:59:00,40390,40400,40390,40400,8,0
2024/03/27,23:00:00,40390,40390,40380,40380,13,0
2024/03/27,23:01:00,40380,40380,40370,40370,4,0
2024/03/27,23:02:00,40360,40360,40340,40350,90,0
2024/03/27,23:03:00,40350,40350,40330,40330,61,0
2024/03/27,23:04:00,40330,40330,40320,40320,44,0
2024/03/27,23:05:00,40320,40320,40300,40310,174,0
2024/03/27,23:06:00,40320,40330,40320,40330,29,0
2024/03/27,23:07:00,40320,40320,40310,40320,110,0
2024/03/27,23:08:00,40320,40320,40310,40310,65,0
2024/03/27,23:09:00,40320,40320,40310,40310,44,0
2024/03/27,23:10:00,40300,40310,40300,40300,82,0
2024/03/27,23:11:00,40300,40310,40300,40310,8,0
2024/03/27,23:12:00,40310,40310,40310,40310,21,0
2024/03/27,23:13:00,40300,40300,40300,40300,51,0
2024/03/27,23:14:00,40300,40320,40300,40320,53,0
2024/03/27,23:15:00,40330,40330,40320,40320,24,0
2024/03/27,23:16:00,40320,40330,40320,40330,12,0
2024/03/27,23:17:00,40330,40340,40330,40340,29,0
2024/03/27,23:18:00,40330,40330,40330,40330,6,0
2024/03/27,23:19:00,40340,40350,40340,40340,14,0
2024/03/27,23:20:00,40350,40350,40350,40350,30,0
2024/03/27,23:21:00,40340,40350,40340,40350,12,0
2024/03/27,23:22:00,40340,40340,40340,40340,25,0
2024/03/27,23:23:00,40330,40330,40330,40330,38,0
2024/03/27,23:24:00,40330,40330,40330,40330,2,0
2024/03/27,23:25:00,40330,40330,40320,40320,19,0
2024/03/27,23:26:00,40330,40340,40330,40330,20,0
2024/03/27,23:27:00,40330,40350,40330,40350,32,0
2024/03/27,23:28:00,40340,40340,40340,40340,6,0
2024/03/27,23:29:00,40340,40340,40340,40340,2,0
2024/03/27,23:30:00,40350,40350,40350,40350,6,0
2024/03/27,23:31:00,40350,40350,40350,40350,10,0
2024/03/27,23:32:00,40360,40360,40360,40360,18,0
2024/03/27,23:33:00,40350,40360,40350,40360,7,0
2024/03/27,23:34:00,40360,40380,40360,40360,23,0
2024/03/27,23:35:00,40370,40370,40370,40370,4,0
2024/03/27,23:36:00,40370,40370,40370,40370,1,0
2024/03/27,23:37:00,40370,40380,40370,40370,43,0
2024/03/27,23:38:00,40370,40370,40360,40360,8,0
2024/03/27,23:39:00,40360,40360,40360,40360,15,0
2024/03/27,23:40:00,40370,40370,40370,40370,11,0
2024/03/27,23:41:00,40370,40370,40370,40370,4,0
2024/03/27,23:42:00,40370,40380,40370,40380,19,0
2024/03/27,23:43:00,40380,40380,40370,40370,43,0
2024/03/27,23:44:00,40360,40360,40360,40360,46,0
2024/03/27,23:45:00,40370,40370,40360,40360,27,0
2024/03/27,23:46:00,40360,40360,40360,40360,17,0
2024/03/27,23:47:00,40360,40360,40360,40360,17,0
2024/03/27,23:48:00,40360,40360,40360,40360,35,0
2024/03/27,23:49:00,40360,40360,40340,40340,55,0
2024/03/27,23:50:00,40340,40340,40320,40330,50,0
2024/03/27,23:51:00,40330,40330,40320,40320,10,0
2024/03/27,23:52:00,40320,40330,40320,40330,6,0
2024/03/27,23:53:00,40320,40320,40320,40320,2,0
2024/03/27,23:54:00,40320,40320,40320,40320,28,0
2024/03/27,23:55:00,40330,40330,40330,40330,19,0
2024/03/27,23:56:00,40340,40340,40340,40340,12,0
2024/03/27,23:57:00,40330,40330,40330,40330,11,0
2024/03/27,23:58:00,40330,40330,40330,40330,13,0
2024/03/27,23:59:00,40330,40330,40330,40330,0,0
2024/03/28,00:00:00,40340,40340,40330,40330,56,0
2024/03/28,00:01:00,40330,40340,40330,40340,16,0
2024/03/28,00:02:00,40340,40340,40330,40330,30,0
2024/03/28,00:03:00,40330,40330,40300,40300,26,0
2024/03/28,00:04:00,40310,40320,40310,40320,16,0
2024/03/28,00:05:00,40320,40320,40320,40320,1,0
2024/03/28,00:06:00,40330,40330,40330,40330,8,0
2024/03/28,00:07:00,40320,40320,40320,40320,2,0
2024/03/28,00:08:00,40320,40320,40320,40320,29,0
2024/03/28,00:09:00,40320,40320,40320,40320,10,0
2024/03/28,00:10:00,40320,40340,40320,40340,8,0
2024/03/28,00:11:00,40340,40340,40330,40330,46,0
2024/03/28,00:12:00,40320,40320,40310,40310,24,0
2024/03/28,00:13:00,40310,40310,40310,40310,36,0
2024/03/28,00:14:00,40310,40310,40310,40310,8,0
2024/03/28,00:15:00,40310,40310,40310,40310,2,0
2024/03/28,00:16:00,40310,40310,40310,40310,7,0
2024/03/28,00:17:00,40320,40320,40320,40320,11,0
2024/03/28,00:18:00,40320,40320,40320,40320,0,0
2024/03/28,00:19:00,40320,40320,40320,40320,3,0
2024/03/28,00:20:00,40310,40310,40310,40310,7,0
2024/03/28,00:21:00,40310,40310,40310,40310,7,0
2024/03/28,00:22:00,40310,40310,40310,40310,1,0
2024/03/28,00:23:00,40320,40320,40320,40320,9,0
2024/03/28,00:24:00,40320,40320,40310,40310,52,0
2024/03/28,00:25:00,40310,40310,40310,40310,12,0
2024/03/28,00:26:00,40310,40310,40310,40310,14,0
2024/03/28,00:27:00,40320,40330,40320,40330,13,0
2024/03/28,00:28:00,40330,40330,40330,40330,3,0
2024/03/28,00:29:00,40330,40330,40320,40320,5,0
2024/03/28,00:30:00,40310,40310,40310,40310,2,0
2024/03/28,00:31:00,40300,40310,40300,40310,59,0
2024/03/28,00:32:00,40310,40310,40290,40300,15,0
2024/03/28,00:33:00,40290,40300,40290,40290,55,0
2024/03/28,00:34:00,40300,40300,40300,40300,6,0
2024/03/28,00:35:00,40300,40310,40290,40300,25,0
2024/03/28,00:36:00,40310,40330,40310,40330,17,0
2024/03/28,00:37:00,40320,40320,40310,40310,22,0
2024/03/28,00:38:00,40320,40320,40320,40320,3,0
2024/03/28,00:39:00,40320,40320,40320,40320,11,0
2024/03/28,00:40:00,40320,40320,40320,40320,0,0
2024/03/28,00:41:00,40320,40320,40320,40320,7,0
2024/03/28,00:42:00,40320,40320,40320,40320,8,0
2024/03/28,00:43:00,40330,40330,40330,40330,7,0
2024/03/28,00:44:00,40330,40330,40330,40330,23,0
2024/03/28,00:45:00,40330,40330,40330,40330,0,0
2024/03/28,00:46:00,40330,40330,40320,40320,17,0
2024/03/28,00:47:00,40320,40320,40320,40320,4,0
2024/03/28,00:48:00,40320,40320,40320,40320,2,0
2024/03/28,00:49:00,40320,40320,40320,40320,7,0
2024/03/28,00:50:00,40320,40320,40310,40310,11,0
2024/03/28,00:51:00,40310,40310,40310,40310,7,0
2024/03/28,00:52:00,40310,40320,40310,40320,9,0
2024/03/28,00:53:00,40320,40320,40320,40320,4,0
2024/03/28,00:54:00,40320,40320,40310,40310,2,0
2024/03/28,00:55:00,40310,40310,40310,40310,0,0
2024/03/28,00:56:00,40310,40310,40310,40310,0,0
2024/03/28,00:57:00,40320,40320,40320,40320,7,0
2024/03/28,00:58:00,40320,40320,40320,40320,0,0
2024/03/28,00:59:00,40310,40310,40310,40310,20,0
2024/03/28,01:00:00,40300,40300,40290,40290,36,0
2024/03/28,01:01:00,40290,40300,40290,40300,14,0
2024/03/28,01:02:00,40310,40310,40300,40300,8,0
2024/03/28,01:03:00,40310,40310,40310,40310,4,0
2024/03/28,01:04:00,40300,40300,40300,40300,13,0
2024/03/28,01:05:00,40290,40290,40290,40290,9,0
2024/03/28,01:06:00,40290,40290,40290,40290,20,0
2024/03/28,01:07:00,40300,40310,40300,40310,7,0
2024/03/28,01:08:00,40310,40310,40310,40310,1,0
2024/03/28,01:09:00,40320,40320,40310,40310,4,0
2024/03/28,01:10:00,40310,40310,40310,40310,9,0
2024/03/28,01:11:00,40310,40310,40310,40310,5,0
2024/03/28,01:12:00,40320,40320,40320,40320,36,0
2024/03/28,01:13:00,40320,40320,40320,40320,5,0
2024/03/28,01:14:00,40310,40310,40310,40310,15,0
2024/03/28,01:15:00,40310,40310,40310,40310,2,0
2024/03/28,01:16:00,40320,40320,40320,40320,7,0
2024/03/28,01:17:00,40310,40310,40310,40310,8,0
2024/03/28,01:18:00,40310,40310,40310,40310,6,0
2024/03/28,01:19:00,40320,40330,40320,40330,18,0
2024/03/28,01:20:00,40330,40330,40330,40330,2,0
2024/03/28,01:21:00,40320,40320,40320,40320,2,0
2024/03/28,01:22:00,40320,40320,40320,40320,7,0
2024/03/28,01:23:00,40320,40320,40320,40320,0,0
2024/03/28,01:24:00,40330,40330,40330,40330,2,0
2024/03/28,01:25:00,40330,40360,40330,40350,50,0
2024/03/28,01:26:00,40350,40350,40340,40340,33,0
2024/03/28,01:27:00,40350,40350,40350,40350,14,0
2024/03/28,01:28:00,40350,40350,40350,40350,20,0
2024/03/28,01:29:00,40350,40350,40340,40340,8,0
2024/03/28,01:30:00,40340,40340,40330,40330,5,0
2024/03/28,01:31:00,40340,40350,40340,40350,27,0
2024/03/28,01:32:00,40350,40360,40350,40360,6,0
2024/03/28,01:33:00,40360,40370,40360,40360,32,0
2024/03/28,01:34:00,40360,40360,40360,40360,6,0
2024/03/28,01:35:00,40350,40350,40340,40340,14,0
2024/03/28,01:36:00,40350,40350,40350,40350,10,0
2024/03/28,01:37:00,40350,40350,40350,40350,2,0
2024/03/28,01:38:00,40360,40360,40360,40360,2,0
2024/03/28,01:39:00,40350,40350,40350,40350,9,0
2024/03/28,01:40:00,40350,40350,40350,40350,1,0
2024/03/28,01:41:00,40340,40350,40340,40350,5,0
2024/03/28,01:42:00,40350,40350,40350,40350,1,0
2024/03/28,01:43:00,40350,40350,40350,40350,6,0
2024/03/28,01:44:00,40350,40350,40350,40350,1,0
2024/03/28,01:45:00,40350,40350,40350,40350,2,0
2024/03/28,01:46:00,40350,40350,40350,40350,0,0
2024/03/28,01:47:00,40350,40350,40340,40340,5,0
2024/03/28,01:48:00,40340,40340,40340,40340,0,0
2024/03/28,01:49:00,40350,40350,40350,40350,8,0
2024/03/28,01:50:00,40350,40350,40350,40350,0,0
2024/03/28,01:51:00,40350,40350,40350,40350,3,0
2024/03/28,01:52:00,40350,40350,40340,40340,2,0
2024/03/28,01:53:00,40350,40350,40330,40340,48,0
2024/03/28,01:54:00,40340,40340,40340,40340,10,0
2024/03/28,01:55:00,40350,40350,40340,40350,65,0
2024/03/28,01:56:00,40350,40350,40350,40350,0,0
2024/03/28,01:57:00,40350,40350,40350,40350,12,0
2024/03/28,01:58:00,40350,40350,40350,40350,2,0
2024/03/28,01:59:00,40350,40350,40340,40340,4,0
2024/03/28,02:00:00,40350,40350,40350,40350,6,0
2024/03/28,02:01:00,40350,40350,40350,40350,5,0
2024/03/28,02:02:00,40350,40350,40350,40350,5,0
2024/03/28,02:03:00,40350,40350,40350,40350,34,0
2024/03/28,02:04:00,40350,40350,40340,40350,17,0
2024/03/28,02:05:00,40350,40350,40350,40350,6,0
2024/03/28,02:06:00,40350,40350,40350,40350,24,0
2024/03/28,02:07:00,40350,40350,40350,40350,12,0
2024/03/28,02:08:00,40350,40350,40350,40350,20,0
2024/03/28,02:09:00,40350,40350,40340,40340,38,0
2024/03/28,02:10:00,40340,40340,40340,40340,17,0
2024/03/28,02:11:00,40340,40340,40330,40330,75,0
2024/03/28,02:12:00,40330,40340,40330,40340,31,0
2024/03/28,02:13:00,40350,40360,40350,40360,32,0
2024/03/28,02:14:00,40370,40370,40360,40360,3,0
2024/03/28,02:15:00,40360,40360,40360,40360,7,0
2024/03/28,02:16:00,40360,40370,40360,40360,19,0
2024/03/28,02:17:00,40360,40370,40360,40370,6,0
2024/03/28,02:18:00,40370,40380,40370,40380,23,0
2024/03/28,02:19:00,40380,40380,40380,40380,0,0
2024/03/28,02:20:00,40370,40370,40360,40360,7,0
2024/03/28,02:21:00,40370,40370,40360,40360,6,0
2024/03/28,02:22:00,40360,40370,40360,40370,2,0
2024/03/28,02:23:00,40370,40370,40370,40370,2,0
2024/03/28,02:24:00,40370,40380,40360,40370,17,0
2024/03/28,02:25:00,40370,40370,40370,40370,3,0
2024/03/28,02:26:00,40370,40370,40370,40370,1,0
2024/03/28,02:27:00,40370,40370,40370,40370,1,0
2024/03/28,02:28:00,40370,40370,40370,40370,5,0
2024/03/28,02:29:00,40370,40370,40370,40370,2,0
2024/03/28,02:30:00,40370,40370,40370,40370,0,0
2024/03/28,02:31:00,40370,40370,40370,40370,1,0
2024/03/28,02:32:00,40380,40380,40380,40380,12,0
2024/03/28,02:33:00,40380,40380,40380,40380,12,0
2024/03/28,02:34:00,40380,40380,40370,40370,4,0
2024/03/28,02:35:00,40380,40380,40380,40380,2,0
2024/03/28,02:36:00,40370,40370,40370,40370,1,0
2024/03/28,02:37:00,40380,40380,40380,40380,2,0
2024/03/28,02:38:00,40370,40380,40370,40380,3,0
2024/03/28,02:39:00,40380,40380,40380,40380,2,0
2024/03/28,02:40:00,40380,40380,40370,40370,3,0
2024/03/28,02:41:00,40370,40370,40370,40370,1,0
2024/03/28,02:42:00,40370,40370,40360,40360,12,0
2024/03/28,02:43:00,40370,40370,40370,40370,4,0
2024/03/28,02:44:00,40370,40370,40370,40370,0,0
2024/03/28,02:45:00,40360,40360,40360,40360,23,0
2024/03/28,02:46:00,40360,40360,40360,40360,1,0
2024/03/28,02:47:00,40360,40360,40360,40360,2,0
2024/03/28,02:48:00,40360,40360,40360,40360,3,0
2024/03/28,02:49:00,40360,40360,40360,40360,1,0
2024/03/28,02:50:00,40370,40370,40360,40360,3,0
2024/03/28,02:51:00,40360,40360,40360,40360,4,0
2024/03/28,02:52:00,40360,40360,40360,40360,1,0
2024/03/28,02:53:00,40360,40360,40360,40360,2,0
2024/03/28,02:54:00,40360,40360,40360,40360,0,0
2024/03/28,02:55:00,40360,40360,40360,40360,0,0
2024/03/28,02:56:00,40360,40360,40360,40360,4,0
2024/03/28,02:57:00,40360,40360,40360,40360,0,0
2024/03/28,02:58:00,40360,40360,40360,40360,0,0
2024/03/28,02:59:00,40360,40360,40360,40360,1,0
2024/03/28,03:00:00,40360,40360,40360,40360,1,0
2024/03/28,03:01:00,40370,40370,40360,40360,17,0
2024/03/28,03:02:00,40360,40370,40360,40370,11,0
2024/03/28,03:03:00,40370,40370,40370,40370,0,0
2024/03/28,03:04:00,40360,40360,40360,40360,2,0
2024/03/28,03:05:00,40360,40360,40360,40360,1,0
2024/03/28,03:06:00,40360,40360,40360,40360,6,0
2024/03/28,03:07:00,40360,40360,40360,40360,2,0
2024/03/28,03:08:00,40360,40360,40360,40360,9,0
2024/03/28,03:09:00,40360,40360,40360,40360,6,0
2024/03/28,03:10:00,40370,40370,40370,40370,6,0
2024/03/28,03:11:00,40360,40360,40360,40360,3,0
2024/03/28,03:12:00,40370,40370,40370,40370,1,0
2024/03/28,03:13:00,40370,40370,40360,40360,6,0
2024/03/28,03:14:00,40370,40380,40370,40380,6,0
2024/03/28,03:15:00,40380,40380,40380,40380,6,0
2024/03/28,03:16:00,40380,40380,40380,40380,9,0
2024/03/28,03:17:00,40380,40380,40380,40380,1,0
2024/03/28,03:18:00,40390,40390,40390,40390,21,0
2024/03/28,03:19:00,40390,40390,40390,40390,7,0
2024/03/28,03:20:00,40390,40390,40390,40390,5,0
2024/03/28,03:21:00,40390,40390,40390,40390,2,0
2024/03/28,03:22:00,40390,40390,40390,40390,5,0
2024/03/28,03:23:00,40390,40390,40390,40390,1,0
2024/03/28,03:24:00,40390,40390,40390,40390,8,0
2024/03/28,03:25:00,40390,40390,40390,40390,4,0
2024/03/28,03:26:00,40390,40390,40390,40390,1,0
2024/03/28,03:27:00,40400,40400,40400,40400,28,0
2024/03/28,03:28:00,40400,40400,40400,40400,3,0
2024/03/28,03:29:00,40400,40400,40400,40400,1,0
2024/03/28,03:30:00,40400,40400,40400,40400,0,0
2024/03/28,03:31:00,40410,40410,40410,40410,9,0
2024/03/28,03:32:00,40410,40410,40410,40410,0,0
2024/03/28,03:33:00,40410,40410,40400,40410,35,0
2024/03/28,03:34:00,40400,40400,40400,40400,1,0
2024/03/28,03:35:00,40400,40400,40400,40400,2,0
2024/03/28,03:36:00,40390,40390,40380,40380,5,0
2024/03/28,03:37:00,40390,40390,40390,40390,7,0
2024/03/28,03:38:00,40390,40390,40390,40390,2,0
2024/03/28,03:39:00,40390,40390,40390,40390,0,0
2024/03/28,03:40:00,40390,40390,40390,40390,0,0
2024/03/28,03:41:00,40390,40390,40390,40390,4,0
2024/03/28,03:42:00,40390,40390,40390,40390,1,0
2024/03/28,03:43:00,40400,40400,40400,40400,2,0
2024/03/28,03:44:00,40400,40400,40400,40400,4,0
2024/03/28,03:45:00,40400,40400,40400,40400,0,0
2024/03/28,03:46:00,40400,40400,40400,40400,2,0
2024/03/28,03:47:00,40400,40400,40400,40400,0,0
2024/03/28,03:48:00,40400,40400,40400,40400,1,0
2024/03/28,03:49:00,40400,40400,40390,40390,3,0
2024/03/28,03:50:00,40390,40390,40390,40390,5,0
2024/03/28,03:51:00,40390,40390,40380,40380,19,0
2024/03/28,03:52:00,40380,40380,40380,40380,0,0
2024/03/28,03:53:00,40380,40380,40380,40380,1,0
2024/03/28,03:54:00,40380,40380,40380,40380,3,0
2024/03/28,03:55:00,40380,40380,40380,40380,3,0
2024/03/28,03:56:00,40370,40370,40370,40370,12,0
2024/03/28,03:57:00,40370,40370,40370,40370,6,0
2024/03/28,03:58:00,40370,40370,40370,40370,0,0
2024/03/28,03:59:00,40380,40380,40380,40380,3,0
2024/03/28,04:00:00,40380,40380,40380,40380,3,0
2024/03/28,04:01:00,40380,40380,40380,40380,3,0
2024/03/28,04:02:00,40380,40380,40380,40380,8,0
2024/03/28,04:03:00,40380,40380,40380,40380,5,0
2024/03/28,04:04:00,40380,40380,40380,40380,2,0
2024/03/28,04:05:00,40390,40390,40390,40390,10,0
2024/03/28,04:06:00,40390,40390,40390,40390,0,0
2024/03/28,04:07:00,40390,40390,40390,40390,5,0
2024/03/28,04:08:00,40390,40390,40390,40390,0,0
2024/03/28,04:09:00,40390,40390,40390,40390,2,0
2024/03/28,04:10:00,40390,40390,40370,40370,20,0
2024/03/28,04:11:00,40370,40370,40360,40360,26,0
2024/03/28,04:12:00,40350,40350,40350,40350,23,0
2024/03/28,04:13:00,40360,40360,40360,40360,2,0
2024/03/28,04:14:00,40370,40370,40370,40370,4,0
2024/03/28,04:15:00,40380,40380,40370,40370,4,0
2024/03/28,04:16:00,40370,40370,40370,40370,2,0
2024/03/28,04:17:00,40370,40370,40360,40360,3,0
2024/03/28,04:18:00,40370,40370,40370,40370,5,0
2024/03/28,04:19:00,40370,40370,40360,40360,3,0
2024/03/28,04:20:00,40360,40360,40360,40360,2,0
2024/03/28,04:21:00,40360,40360,40360,40360,3,0
2024/03/28,04:22:00,40360,40370,40360,40370,5,0
2024/03/28,04:23:00,40370,40370,40370,40370,6,0
2024/03/28,04:24:00,40380,40380,40380,40380,1,0
2024/03/28,04:25:00,40390,40390,40390,40390,12,0
2024/03/28,04:26:00,40380,40380,40380,40380,1,0
2024/03/28,04:27:00,40380,40380,40380,40380,3,0
2024/03/28,04:28:00,40390,40390,40390,40390,1,0
2024/03/28,04:29:00,40400,40410,40400,40410,20,0
2024/03/28,04:30:00,40410,40410,40410,40410,6,0
2024/03/28,04:31:00,40400,40400,40400,40400,5,0
2024/03/28,04:32:00,40400,40400,40400,40400,0,0
2024/03/28,04:33:00,40400,40400,40400,40400,20,0
2024/03/28,04:34:00,40400,40400,40400,40400,0,0
2024/03/28,04:35:00,40410,40420,40410,40410,19,0
2024/03/28,04:36:00,40410,40410,40410,40410,2,0
2024/03/28,04:37:00,40420,40420,40420,40420,52,0
2024/03/28,04:38:00,40420,40420,40420,40420,0,0
2024/03/28,04:39:00,40430,40430,40430,40430,20,0
2024/03/28,04:40:00,40440,40450,40440,40450,49,0
2024/03/28,04:41:00,40450,40450,40450,40450,25,0
2024/03/28,04:42:00,40450,40460,40450,40460,15,0
2024/03/28,04:43:00,40460,40470,40460,40460,28,0
2024/03/28,04:44:00,40450,40450,40450,40450,3,0
2024/03/28,04:45:00,40460,40470,40460,40470,39,0
2024/03/28,04:46:00,40470,40470,40460,40460,8,0
2024/03/28,04:47:00,40450,40460,40450,40450,30,0
2024/03/28,04:48:00,40450,40450,40440,40440,15,0
2024/03/28,04:49:00,40440,40440,40440,40440,7,0
2024/03/28,04:50:00,40440,40440,40440,40440,2,0
2024/03/28,04:51:00,40440,40450,40440,40450,23,0
2024/03/28,04:52:00,40450,40450,40450,40450,11,0
2024/03/28,04:53:00,40450,40450,40440,40440,12,0
2024/03/28,04:54:00,40440,40440,40440,40440,3,0
2024/03/28,04:55:00,40450,40460,40440,40460,20,0
2024/03/28,04:56:00,40450,40460,40450,40450,14,0
2024/03/28,04:57:00,40450,40450,40450,40450,4,0
2024/03/28,04:58:00,40460,40460,40460,40460,4,0
2024/03/28,04:59:00,40460,40460,40460,40460,1,0
2024/03/28,05:00:00,40460,40470,40450,40460,41,0
2024/03/28,05:01:00,40460,40480,40460,40480,29,0
2024/03/28,05:02:00,40480,40480,40480,40480,4,0
2024/03/28,05:03:00,40480,40480,40480,40480,0,0
2024/03/28,05:04:00,40490,40490,40490,40490,1,0
2024/03/28,05:05:00,40490,40500,40490,40490,32,0
2024/03/28,05:06:00,40480,40480,40480,40480,6,0
2024/03/28,05:07:00,40480,40480,40480,40480,2,0
2024/03/28,05:08:00,40480,40480,40480,40480,4,0
2024/03/28,05:09:00,40480,40480,40480,40480,0,0
2024/03/28,05:10:00,40480,40480,40480,40480,0,0
2024/03/28,05:11:00,40490,40490,40490,40490,2,0
2024/03/28,05:12:00,40490,40490,40490,40490,4,0
2024/03/28,05:13:00,40490,40490,40490,40490,0,0
2024/03/28,05:14:00,40490,40490,40490,40490,14,0
2024/03/28,05:15:00,40490,40490,40490,40490,0,0
2024/03/28,05:16:00,40490,40490,40490,40490,0,0
2024/03/28,05:17:00,40490,40490,40490,40490,0,0
2024/03/28,05:18:00,40500,40500,40500,40500,17,0
2024/03/28,05:19:00,40500,40500,40500,40500,0,0
2024/03/28,05:20:00,40500,40500,40500,40500,1,0
2024/03/28,05:21:00,40500,40500,40500,40500,0,0
2024/03/28,05:22:00,40500,40500,40500,40500,7,0
2024/03/28,05:23:00,40500,40500,40500,40500,0,0
2024/03/28,05:24:00,40500,40500,40500,40500,0,0
2024/03/28,05:25:00,40500,40500,40500,40500,3,0
2024/03/28,05:26:00,40490,40490,40490,40490,11,0
2024/03/28,05:27:00,40490,40490,40490,40490,1,0
2024/03/28,05:28:00,40490,40490,40490,40490,0,0
2024/03/28,05:29:00,40490,40490,40490,40490,0,0
2024/03/28,05:30:00,40490,40490,40490,40490,0,0
2024/03/28,05:31:00,40490,40490,40490,40490,9,0
2024/03/28,05:32:00,40490,40490,40490,40490,0,0
2024/03/28,05:33:00,40490,40490,40490,40490,14,0
2024/03/28,05:34:00,40490,40490,40490,40490,1,0
2024/03/28,05:35:00,40490,40490,40490,40490,1,0
2024/03/28,05:36:00,40490,40490,40490,40490,0,0
2024/03/28,05:37:00,40490,40490,40480,40480,2,0
2024/03/28,05:38:00,40480,40480,40480,40480,5,0
2024/03/28,05:39:00,40480,40480,40480,40480,0,0
2024/03/28,05:40:00,40480,40480,40480,40480,0,0
2024/03/28,05:41:00,40470,40470,40470,40470,1,0
2024/03/28,05:42:00,40480,40480,40480,40480,1,0
2024/03/28,05:43:00,40480,40480,40470,40470,3,0
2024/03/28,05:44:00,40470,40470,40470,40470,0,0
2024/03/28,05:45:00,40480,40480,40470,40470,3,0
2024/03/28,05:46:00,40470,40470,40470,40470,5,0
2024/03/28,05:47:00,40470,40470,40470,40470,1,0
2024/03/28,05:48:00,40470,40470,40470,40470,0,0
2024/03/28,05:49:00,40470,40470,40470,40470,0,0
2024/03/28,05:50:00,40470,40470,40470,40470,0,0
2024/03/28,05:51:00,40480,40480,40480,40480,4,0
2024/03/28,05:52:00,40480,40490,40480,40490,18,0
2024/03/28,05:53:00,40490,40490,40490,40490,1,0
2024/03/28,05:54:00,40490,40490,40490,40490,5,0
2024/03/28,05:55:00,40480,40510,40480,40510,62,0
2024/03/28,05:56:00,40510,40510,40510,40510,0,0
2024/03/28,05:57:00,40510,40510,40510,40510,0,0
2024/03/28,05:58:00,40510,40510,40510,40510,0,0
2024/03/28,05:59:00,40510,40510,40510,40510,0,0
2024/03/28,06:00:00,40510,40510,40500,40500,44,0
2024/03/28,08:46:00,40430,40450,40420,40440,354,0
2024/03/28,08:47:00,40440,40440,40400,40410,167,0
2024/03/28,08:48:00,40410,40420,40410,40420,53,0
2024/03/28,08:49:00,40420,40420,40400,40400,45,0
2024/03/28,08:50:00,40400,40400,40390,40390,85,0
2024/03/28,08:51:00,40390,40390,40380,40390,43,0
2024/03/28,08:52:00,40390,40390,40380,40380,94,0
2024/03/28,08:53:00,40380,40390,40380,40390,104,0
2024/03/28,08:54:00,40390,40390,40380,40390,27,0
2024/03/28,08:55:00,40390,40390,40370,40380,48,0
2024/03/28,08:56:00,40380,40380,40380,40380,81,0
2024/03/28,08:57:00,40370,40380,40370,40380,79,0
2024/03/28,08:58:00,40380,40380,40370,40380,65,0
2024/03/28,08:59:00,40380,40380,40380,40380,37,0
2024/03/28,09:00:00,40370,40390,40360,40390,140,0
2024/03/28,09:01:00,40390,40400,40340,40360,523,0
2024/03/28,09:02:00,40360,40390,40340,40380,367,0
2024/03/28,09:03:00,40380,40400,40370,40380,196,0
2024/03/28,09:04:00,40380,40380,40340,40350,265,0
2024/03/28,09:05:00,40340,40340,40330,40340,209,0
2024/03/28,09:06:00,40340,40360,40340,40350,221,0
2024/03/28,09:07:00,40340,40390,40330,40380,272,0
2024/03/28,09:08:00,40370,40420,40370,40410,192,0
2024/03/28,09:09:00,40400,40430,40400,40430,322,0
2024/03/28,09:10:00,40430,40430,40410,40420,178,0
2024/03/28,09:11:00,40420,40420,40400,40420,172,0
2024/03/28,09:12:00,40420,40450,40420,40450,224,0
2024/03/28,09:13:00,40450,40470,40450,40460,201,0
2024/03/28,09:14:00,40460,40470,40450,40460,207,0
2024/03/28,09:15:00,40470,40480,40450,40470,151,0
2024/03/28,09:16:00,40470,40470,40440,40460,229,0
2024/03/28,09:17:00,40470,40470,40460,40470,127,0
2024/03/28,09:18:00,40470,40480,40430,40440,125,0
2024/03/28,09:19:00,40440,40440,40430,40430,124,0
2024/03/28,09:20:00,40440,40460,40440,40440,139,0
2024/03/28,09:21:00,40440,40450,40440,40450,106,0
2024/03/28,09:22:00,40450,40450,40430,40440,163,0
2024/03/28,09:23:00,40450,40470,40450,40460,89,0
2024/03/28,09:24:00,40470,40490,40470,40480,321,0
2024/03/28,09:25:00,40480,40480,40460,40470,121,0
2024/03/28,09:26:00,40460,40470,40450,40450,123,0
2024/03/28,09:27:00,40450,40450,40420,40420,144,0
2024/03/28,09:28:00,40430,40430,40410,40410,241,0
2024/03/28,09:29:00,40410,40410,40390,40390,106,0
2024/03/28,09:30:00,40400,40400,40380,40380,85,0
2024/03/28,09:31:00,40380,40420,40380,40420,241,0
2024/03/28,09:32:00,40420,40430,40410,40410,136,0
2024/03/28,09:33:00,40410,40410,40390,40400,141,0
2024/03/28,09:34:00,40400,40400,40400,40400,96,0
2024/03/28,09:35:00,40400,40400,40390,40400,91,0
2024/03/28,09:36:00,40390,40420,40380,40420,142,0
2024/03/28,09:37:00,40420,40420,40400,40410,30,0
2024/03/28,09:38:00,40410,40410,40400,40410,75,0
2024/03/28,09:39:00,40410,40410,40410,40410,65,0
2024/03/28,09:40:00,40420,40440,40420,40440,138,0
2024/03/28,09:41:00,40440,40440,40420,40430,106,0
2024/03/28,09:42:00,40430,40440,40420,40440,98,0
2024/03/28,09:43:00,40440,40440,40410,40410,72,0
2024/03/28,09:44:00,40410,40440,40410,40440,106,0
2024/03/28,09:45:00,40430,40430,40410,40420,111,0
2024/03/28,09:46:00,40420,40420,40400,40400,245,0
2024/03/28,09:47:00,40400,40400,40370,40380,169,0
2024/03/28,09:48:00,40370,40370,40360,40360,251,0
2024/03/28,09:49:00,40360,40360,40340,40360,183,0
2024/03/28,09:50:00,40370,40380,40360,40370,178,0
2024/03/28,09:51:00,40370,40380,40360,40360,121,0
2024/03/28,09:52:00,40360,40370,40350,40370,89,0
2024/03/28,09:53:00,40370,40370,40360,40360,150,0
2024/03/28,09:54:00,40360,40360,40340,40350,99,0
2024/03/28,09:55:00,40350,40360,40340,40360,100,0
2024/03/28,09:56:00,40360,40360,40360,40360,61,0
2024/03/28,09:57:00,40360,40360,40350,40350,62,0
2024/03/28,09:58:00,40350,40350,40330,40340,91,0
2024/03/28,09:59:00,40350,40360,40350,40360,106,0
2024/03/28,10:00:00,40360,40380,40360,40380,61,0
2024/03/28,10:01:00,40370,40380,40370,40380,129,0
2024/03/28,10:02:00,40380,40380,40370,40370,31,0
2024/03/28,10:03:00,40360,40370,40360,40370,75,0
2024/03/28,10:04:00,40370,40380,40370,40380,91,0
2024/03/28,10:05:00,40380,40380,40370,40370,99,0
2024/03/28,10:06:00,40360,40360,40340,40350,172,0
2024/03/28,10:07:00,40340,40350,40330,40350,88,0
2024/03/28,10:08:00,40360,40360,40350,40360,74,0
2024/03/28,10:09:00,40360,40360,40350,40350,39,0
2024/03/28,10:10:00,40360,40360,40360,40360,63,0
2024/03/28,10:11:00,40360,40370,40360,40360,53,0
2024/03/28,10:12:00,40370,40370,40360,40370,108,0
2024/03/28,10:13:00,40370,40390,40370,40390,87,0
2024/03/28,10:14:00,40380,40380,40370,40380,62,0
2024/03/28,10:15:00,40380,40400,40380,40390,99,0
2024/03/28,10:16:00,40390,40400,40380,40380,117,0
2024/03/28,10:17:00,40380,40380,40370,40370,101,0
2024/03/28,10:18:00,40370,40370,40370,40370,107,0
2024/03/28,10:19:00,40360,40360,40350,40360,70,0
2024/03/28,10:20:00,40360,40360,40350,40350,75,0
2024/03/28,10:21:00,40360,40360,40360,40360,79,0
2024/03/28,10:22:00,40360,40360,40360,40360,58,0
2024/03/28,10:23:00,40370,40400,40370,40400,80,0
2024/03/28,10:24:00,40400,40400,40390,40400,78,0
2024/03/28,10:25:00,40400,40400,40380,40390,80,0
2024/03/28,10:26:00,40390,40390,40360,40380,100,0
2024/03/28,10:27:00,40380,40380,40370,40370,108,0
2024/03/28,10:28:00,40380,40380,40360,40360,45,0
2024/03/28,10:29:00,40350,40350,40330,40340,84,0
2024/03/28,10:30:00,40340,40340,40330,40340,155,0
2024/03/28,10:31:00,40350,40360,40350,40350,70,0
2024/03/28,10:32:00,40350,40350,40320,40330,221,0
2024/03/28,10:33:00,40320,40320,40270,40290,566,0
2024/03/28,10:34:00,40290,40300,40290,40300,148,0
2024/03/28,10:35:00,40300,40310,40290,40300,92,0
2024/03/28,10:36:00,40290,40290,40290,40290,97,0
2024/03/28,10:37:00,40290,40300,40280,40300,94,0
2024/03/28,10:38:00,40290,40290,40280,40280,101,0
2024/03/28,10:39:00,40280,40280,40250,40260,254,0
2024/03/28,10:40:00,40260,40260,40250,40260,145,0
2024/03/28,10:41:00,40260,40260,40250,40250,48,0
2024/03/28,10:42:00,40250,40270,40250,40270,138,0
2024/03/28,10:43:00,40280,40280,40270,40280,87,0
2024/03/28,10:44:00,40280,40290,40270,40290,50,0
2024/03/28,10:45:00,40290,40290,40270,40290,89,0
2024/03/28,10:46:00,40290,40300,40290,40300,104,0
2024/03/28,10:47:00,40300,40300,40290,40290,66,0
2024/03/28,10:48:00,40290,40290,40270,40270,136,0
2024/03/28,10:49:00,40270,40280,40250,40280,187,0
2024/03/28,10:50:00,40280,40300,40280,40300,110,0
2024/03/28,10:51:00,40290,40290,40280,40280,21,0
2024/03/28,10:52:00,40280,40280,40270,40280,103,0
2024/03/28,10:53:00,40280,40280,40250,40250,50,0
2024/03/28,10:54:00,40250,40250,40240,40250,239,0
2024/03/28,10:55:00,40250,40260,40250,40260,72,0
2024/03/28,10:56:00,40260,40260,40240,40250,64,0
2024/03/28,10:57:00,40250,40250,40240,40240,89,0
2024/03/28,10:58:00,40240,40240,40230,40240,76,0
2024/03/28,10:59:00,40240,40270,40230,40270,87,0
2024/03/28,11:00:00,40260,40270,40260,40270,34,0
2024/03/28,11:01:00,40270,40290,40270,40270,90,0
2024/03/28,11:02:00,40270,40290,40270,40290,77,0
2024/03/28,11:03:00,40280,40290,40280,40290,32,0
2024/03/28,11:04:00,40290,40300,40290,40300,96,0
2024/03/28,11:05:00,40290,40290,40290,40290,22,0
2024/03/28,11:06:00,40280,40280,40260,40270,105,0
2024/03/28,11:07:00,40260,40260,40250,40260,59,0
2024/03/28,11:08:00,40270,40270,40260,40270,57,0
2024/03/28,11:09:00,40270,40270,40250,40250,56,0
2024/03/28,11:10:00,40250,40250,40250,40250,23,0
2024/03/28,11:11:00,40240,40250,40240,40250,61,0
2024/03/28,11:12:00,40240,40260,40240,40260,77,0
2024/03/28,11:13:00,40260,40260,40260,40260,14,0
2024/03/28,11:14:00,40260,40270,40260,40270,48,0
2024/03/28,11:15:00,40280,40280,40270,40270,35,0
2024/03/28,11:16:00,40260,40260,40260,40260,26,0
2024/03/28,11:17:00,40260,40270,40250,40260,100,0
2024/03/28,11:18:00,40250,40260,40250,40260,33,0
2024/03/28,11:19:00,40260,40260,40260,40260,28,0
2024/03/28,11:20:00,40260,40290,40260,40280,111,0
2024/03/28,11:21:00,40280,40280,40280,40280,70,0
2024/03/28,11:22:00,40280,40280,40270,40280,46,0
2024/03/28,11:23:00,40280,40290,40280,40290,36,0
2024/03/28,11:24:00,40290,40290,40280,40290,61,0
2024/03/28,11:25:00,40280,40280,40280,40280,58,0
2024/03/28,11:26:00,40280,40300,40280,40300,67,0
2024/03/28,11:27:00,40290,40290,40290,40290,44,0
2024/03/28,11:28:00,40290,40300,40290,40300,82,0
2024/03/28,11:29:00,40300,40300,40300,40300,50,0
2024/03/28,11:30:00,40300,40300,40290,40300,43,0
2024/03/28,11:31:00,40310,40310,40290,40300,123,0
2024/03/28,11:32:00,40300,40310,40300,40310,57,0
2024/03/28,11:33:00,40310,40310,40310,40310,16,0
2024/03/28,11:34:00,40300,40300,40290,40290,54,0
2024/03/28,11:35:00,40290,40290,40290,40290,36,0
2024/03/28,11:36:00,40290,40290,40290,40290,16,0
2024/03/28,11:37:00,40290,40290,40290,40290,38,0
2024/03/28,11:38:00,40280,40290,40280,40290,78,0
2024/03/28,11:39:00,40290,40290,40290,40290,0,0
2024/03/28,11:40:00,40290,40290,40290,40290,32,0
2024/03/28,11:41:00,40300,40300,40300,40300,55,0
2024/03/28,11:42:00,40310,40310,40310,40310,33,0
2024/03/28,11:43:00,40310,40310,40310,40310,6,0
2024/03/28,11:44:00,40310,40310,40300,40300,14,0
2024/03/28,11:45:00,40290,40290,40280,40280,28,0
2024/03/28,11:46:00,40290,40290,40290,40290,51,0
2024/03/28,11:47:00,40290,40290,40290,40290,18,0
2024/03/28,11:48:00,40290,40290,40290,40290,7,0
2024/03/28,11:49:00,40300,40300,40290,40290,40,0
2024/03/28,11:50:00,40290,40290,40290,40290,0,0
2024/03/28,11:51:00,40300,40310,40300,40300,55,0
2024/03/28,11:52:00,40300,40300,40300,40300,48,0
2024/03/28,11:53:00,40290,40300,40290,40300,26,0
2024/03/28,11:54:00,40300,40300,40290,40290,50,0
2024/03/28,11:55:00,40290,40290,40290,40290,4,0
2024/03/28,11:56:00,40290,40290,40290,40290,41,0
2024/03/28,11:57:00,40290,40290,40290,40290,15,0
2024/03/28,11:58:00,40300,40310,40300,40300,68,0
2024/03/28,11:59:00,40300,40300,40300,40300,17,0
2024/03/28,12:00:00,40300,40300,40300,40300,49,0
2024/03/28,12:01:00,40300,40300,40300,40300,28,0
2024/03/28,12:02:00,40310,40320,40310,40320,116,0
2024/03/28,12:03:00,40330,40330,40330,40330,5,0
2024/03/28,12:04:00,40330,40340,40330,40340,76,0
2024/03/28,12:05:00,40340,40340,40340,40340,16,0
2024/03/28,12:06:00,40330,40330,40330,40330,43,0
2024/03/28,12:07:00,40340,40340,40340,40340,15,0
2024/03/28,12:08:00,40340,40340,40340,40340,24,0
2024/03/28,12:09:00,40340,40350,40340,40350,2,0
2024/03/28,12:10:00,40350,40360,40350,40350,132,0
2024/03/28,12:11:00,40350,40350,40350,40350,64,0
2024/03/28,12:12:00,40350,40350,40350,40350,14,0
2024/03/28,12:13:00,40350,40350,40350,40350,20,0
2024/03/28,12:14:00,40360,40360,40350,40350,17,0
2024/03/28,12:15:00,40350,40350,40350,40350,59,0
2024/03/28,12:16:00,40340,40350,40340,40350,56,0
2024/03/28,12:17:00,40350,40350,40340,40340,33,0
2024/03/28,12:18:00,40340,40340,40340,40340,5,0
2024/03/28,12:19:00,40330,40330,40330,40330,14,0
2024/03/28,12:20:00,40330,40330,40330,40330,1,0
2024/03/28,12:21:00,40320,40340,40320,40340,70,0
2024/03/28,12:22:00,40340,40340,40340,40340,0,0
2024/03/28,12:23:00,40340,40340,40340,40340,30,0
2024/03/28,12:24:00,40340,40340,40340,40340,36,0
2024/03/28,12:25:00,40340,40340,40340,40340,11,0
2024/03/28,12:26:00,40330,40330,40320,40330,79,0
2024/03/28,12:27:00,40330,40330,40330,40330,21,0
2024/03/28,12:28:00,40330,40340,40320,40320,42,0
2024/03/28,12:29:00,40320,40320,40320,40320,0,0
2024/03/28,12:30:00,40330,40330,40330,40330,11,0
2024/03/28,12:31:00,40330,40330,40320,40320,154,0
2024/03/28,12:32:00,40320,40330,40320,40320,92,0
2024/03/28,12:33:00,40320,40340,40310,40340,87,0
2024/03/28,12:34:00,40340,40350,40340,40340,69,0
2024/03/28,12:35:00,40350,40350,40330,40330,35,0
2024/03/28,12:36:00,40320,40330,40320,40330,73,0
2024/03/28,12:37:00,40330,40330,40330,40330,42,0
2024/03/28,12:38:00,40330,40330,40330,40330,38,0
2024/03/28,12:39:00,40340,40350,40330,40330,78,0
2024/03/28,12:40:00,40330,40350,40330,40330,72,0
2024/03/28,12:41:00,40330,40340,40330,40340,17,0
2024/03/28,12:42:00,40340,40340,40330,40340,94,0
2024/03/28,12:43:00,40340,40340,40320,40330,80,0
2024/03/28,12:44:00,40330,40340,40330,40340,79,0
2024/03/28,12:45:00,40330,40330,40320,40330,61,0
2024/03/28,12:46:00,40320,40320,40310,40310,25,0
2024/03/28,12:47:00,40310,40310,40290,40290,50,0
2024/03/28,12:48:00,40300,40300,40290,40290,170,0
2024/03/28,12:49:00,40290,40300,40290,40300,63,0
2024/03/28,12:50:00,40290,40290,40280,40280,92,0
2024/03/28,12:51:00,40280,40290,40280,40290,56,0
2024/03/28,12:52:00,40280,40280,40280,40280,25,0
2024/03/28,12:53:00,40290,40290,40280,40280,65,0
2024/03/28,12:54:00,40280,40300,40280,40300,67,0
2024/03/28,12:55:00,40300,40300,40290,40290,39,0
2024/03/28,12:56:00,40290,40290,40280,40290,74,0
2024/03/28,12:57:00,40280,40280,40280,40280,42,0
2024/03/28,12:58:00,40280,40290,40280,40280,71,0
2024/03/28,12:59:00,40280,40290,40280,40290,47,0
2024/03/28,13:00:00,40300,40320,40300,40320,120,0
2024/03/28,13:01:00,40310,40320,40310,40310,97,0
2024/03/28,13:02:00,40310,40320,40310,40320,51,0
2024/03/28,13:03:00,40310,40310,40310,40310,28,0
2024/03/28,13:04:00,40310,40310,40310,40310,48,0
2024/03/28,13:05:00,40310,40310,40300,40300,19,0
2024/03/28,13:06:00,40290,40290,40270,40270,196,0
2024/03/28,13:07:00,40270,40290,40260,40280,161,0
2024/03/28,13:08:00,40280,40290,40280,40290,9,0
2024/03/28,13:09:00,40290,40290,40280,40290,43,0
2024/03/28,13:10:00,40300,40300,40290,40300,52,0
2024/03/28,13:11:00,40300,40300,40300,40300,22,0
2024/03/28,13:12:00,40300,40300,40290,40290,79,0
2024/03/28,13:13:00,40290,40300,40280,40300,47,0
2024/03/28,13:14:00,40310,40310,40300,40300,8,0
2024/03/28,13:15:00,40290,40290,40290,40290,21,0
2024/03/28,13:16:00,40290,40290,40270,40280,39,0
2024/03/28,13:17:00,40290,40290,40290,40290,39,0
2024/03/28,13:18:00,40280,40280,40270,40270,60,0
2024/03/28,13:19:00,40270,40270,40270,40270,24,0
2024/03/28,13:20:00,40280,40280,40280,40280,62,0
2024/03/28,13:21:00,40280,40290,40280,40290,68,0
2024/03/28,13:22:00,40290,40290,40290,40290,27,0
2024/03/28,13:23:00,40290,40290,40290,40290,11,0
2024/03/28,13:24:00,40290,40290,40290,40290,37,0
2024/03/28,13:25:00,40290,40290,40290,40290,6,0
2024/03/28,13:26:00,40280,40290,40280,40290,55,0
2024/03/28,13:27:00,40280,40280,40280,40280,36,0
2024/03/28,13:28:00,40280,40280,40270,40270,66,0
2024/03/28,13:29:00,40270,40270,40260,40260,2,0
2024/03/28,13:30:00,40270,40270,40270,40270,50,0
2024/03/28,13:31:00,40270,40270,40270,40270,80,0
2024/03/28,13:32:00,40270,40270,40260,40270,42,0
2024/03/28,13:33:00,40270,40270,40270,40270,23,0
2024/03/28,13:34:00,40270,40270,40270,40270,11,0
2024/03/28,13:35:00,40270,40280,40270,40270,33,0
2024/03/28,13:36:00,40270,40270,40270,40270,39,0
2024/03/28,13:37:00,40280,40290,40280,40290,73,0
2024/03/28,13:38:00,40290,40290,40290,40290,25,0
2024/03/28,13:39:00,40300,40300,40290,40290,37,0
2024/03/28,13:40:00,40290,40290,40280,40280,25,0
2024/03/28,13:41:00,40290,40290,40290,40290,61,0
2024/03/28,13:42:00,40290,40300,40290,40300,104,0
2024/03/28,13:43:00,40310,40310,40310,40310,75,0
2024/03/28,13:44:00,40310,40310,40310,40310,53,0
2024/03/28,13:45:00,40310,40310,40310,40310,14,0
2024/03/28,13:46:00,40320,40330,40320,40330,58,0
2024/03/28,13:47:00,40320,40330,40320,40320,8,0
2024/03/28,13:48:00,40330,40330,40320,40320,58,0
2024/03/28,13:49:00,40320,40320,40320,40320,28,0
2024/03/28,13:50:00,40320,40330,40320,40320,83,0
2024/03/28,13:51:00,40320,40320,40320,40320,66,0
2024/03/28,13:52:00,40310,40320,40310,40310,19,0
2024/03/28,13:53:00,40310,40320,40310,40320,52,0
2024/03/28,13:54:00,40330,40330,40320,40320,30,0
2024/03/28,13:55:00,40310,40310,40310,40310,18,0
2024/03/28,13:56:00,40310,40320,40310,40310,45,0
2024/03/28,13:57:00,40310,40310,40310,40310,0,0
2024/03/28,13:58:00,40300,40310,40300,40310,66,0
2024/03/28,13:59:00,40310,40310,40300,40300,77,0
2024/03/28,14:00:00,40300,40300,40300,40300,48,0
2024/03/28,14:01:00,40300,40300,40290,40290,106,0
2024/03/28,14:02:00,40280,40290,40280,40280,81,0
2024/03/28,14:03:00,40280,40280,40280,40280,25,0
2024/03/28,14:04:00,40280,40300,40280,40300,20,0
2024/03/28,14:05:00,40300,40300,40300,40300,39,0
2024/03/28,14:06:00,40300,40300,40280,40280,61,0
2024/03/28,14:07:00,40270,40270,40270,40270,110,0
2024/03/28,14:08:00,40270,40270,40260,40260,16,0
2024/03/28,14:09:00,40270,40270,40250,40260,104,0
2024/03/28,14:10:00,40260,40260,40250,40250,67,0
2024/03/28,14:11:00,40260,40260,40260,40260,27,0
2024/03/28,14:12:00,40260,40260,40250,40250,23,0
2024/03/28,14:13:00,40250,40250,40230,40230,89,0
2024/03/28,14:14:00,40230,40230,40220,40230,131,0
2024/03/28,14:15:00,40230,40230,40220,40230,98,0
2024/03/28,14:16:00,40230,40240,40210,40210,231,0
2024/03/28,14:17:00,40200,40230,40190,40230,236,0
2024/03/28,14:18:00,40230,40230,40230,40230,100,0
2024/03/28,14:19:00,40220,40220,40200,40210,45,0
2024/03/28,14:20:00,40210,40220,40210,40220,32,0
2024/03/28,14:21:00,40220,40220,40210,40210,70,0
2024/03/28,14:22:00,40210,40210,40200,40210,57,0
2024/03/28,14:23:00,40200,40200,40200,40200,18,0
2024/03/28,14:24:00,40210,40210,40210,40210,49,0
2024/03/28,14:25:00,40200,40200,40180,40180,83,0
2024/03/28,14:26:00,40180,40190,40160,40160,239,0
2024/03/28,14:27:00,40160,40180,40160,40180,113,0
2024/03/28,14:28:00,40180,40180,40160,40160,108,0
2024/03/28,14:29:00,40160,40170,40160,40170,50,0
2024/03/28,14:30:00,40170,40170,40160,40160,120,0
2024/03/28,14:31:00,40170,40190,40170,40190,223,0
2024/03/28,14:32:00,40200,40220,40200,40200,172,0
2024/03/28,14:33:00,40200,40200,40180,40180,117,0
2024/03/28,14:34:00,40190,40190,40170,40170,99,0
2024/03/28,14:35:00,40170,40170,40170,40170,36,0
2024/03/28,14:36:00,40160,40170,40160,40160,15,0
2024/03/28,14:37:00,40160,40160,40150,40150,95,0
2024/03/28,14:38:00,40150,40160,40150,40160,58,0
2024/03/28,14:39:00,40150,40150,40140,40140,86,0
2024/03/28,14:40:00,40140,40140,40120,40120,172,0
2024/03/28,14:41:00,40120,40130,40110,40130,149,0
2024/03/28,14:42:00,40120,40130,40110,40110,108,0
2024/03/28,14:43:00,40120,40130,40120,40130,122,0
2024/03/28,14:44:00,40130,40140,40130,40140,101,0
2024/03/28,14:45:00,40140,40150,40140,40140,99,0
2024/03/28,14:46:00,40140,40140,40130,40130,118,0
2024/03/28,14:47:00,40120,40130,40120,40130,190,0
2024/03/28,14:48:00,40120,40130,40110,40110,92,0
2024/03/28,14:49:00,40120,40130,40110,40110,123,0
2024/03/28,14:50:00,40110,40110,40080,40080,267,0
2024/03/28,14:51:00,40080,40110,40080,40110,192,0
2024/03/28,14:52:00,40110,40110,40100,40110,117,0
2024/03/28,14:53:00,40120,40120,40110,40110,143,0
2024/03/28,14:54:00,40110,40120,40100,40110,97,0
2024/03/28,14:55:00,40120,40140,40120,40130,111,0
2024/03/28,14:56:00,40140,40160,40140,40160,280,0
2024/03/28,14:57:00,40160,40160,40130,40140,298,0
2024/03/28,14:58:00,40140,40140,40120,40130,259,0
2024/03/28,14:59:00,40130,40150,40120,40150,214,0
2024/03/28,15:00:00,40140,40170,40140,40160,866,0
2024/03/28,15:01:00,40160,40180,40140,40170,1386,0
2024/03/28,15:02:00,40160,40200,40160,40190,324,0
2024/03/28,15:03:00,40190,40200,40170,40170,168,0
2024/03/28,15:04:00,40180,40180,40160,40160,138,0
2024/03/28,15:05:00,40170,40180,40160,40180,78,0
2024/03/28,15:06:00,40180,40190,40180,40190,204,0
2024/03/28,15:07:00,40190,40200,40190,40200,50,0
2024/03/28,15:08:00,40200,40200,40170,40180,151,0
2024/03/28,15:09:00,40170,40200,40170,40190,141,0
2024/03/28,15:10:00,40190,40200,40170,40190,223,0
2024/03/28,15:11:00,40190,40190,40190,40190,0,0
2024/03/28,15:12:00,40190,40190,40190,40190,0,0
2024/03/28,15:13:00,40190,40190,40190,40190,0,0
2024/03/28,15:14:00,40190,40190,40190,40190,0,0
2024/03/28,15:15:00,40190,40230,40190,40230,1585,0
2024/03/28,16:31:00,40210,40220,40210,40220,108,0
2024/03/28,16:32:00,40210,40210,40200,40210,39,0
2024/03/28,16:33:00,40210,40210,40210,40210,1,0
2024/03/28,16:34:00,40200,40200,40200,40200,15,0
2024/03/28,16:35:00,40190,40190,40190,40190,4,0
2024/03/28,16:36:00,40190,40190,40190,40190,0,0
2024/03/28,16:37:00,40200,40200,40200,40200,24,0
2024/03/28,16:38:00,40200,40200,40200,40200,1,0
2024/03/28,16:39:00,40200,40200,40200,40200,3,0
2024/03/28,16:40:00,40210,40210,40210,40210,9,0
2024/03/28,16:41:00,40210,40210,40200,40200,16,0
2024/03/28,16:42:00,40200,40200,40200,40200,0,0
2024/03/28,16:43:00,40210,40210,40210,40210,4,0
2024/03/28,16:44:00,40210,40210,40210,40210,9,0
2024/03/28,16:45:00,40210,40210,40210,40210,0,0
2024/03/28,16:46:00,40210,40210,40210,40210,10,0
2024/03/28,16:47:00,40210,40210,40210,40210,0,0
2024/03/28,16:48:00,40200,40200,40200,40200,13,0
2024/03/28,16:49:00,40190,40190,40190,40190,54,0
2024/03/28,16:50:00,40190,40190,40190,40190,34,0
2024/03/28,16:51:00,40190,40190,40190,40190,7,0
2024/03/28,16:52:00,40190,40190,40190,40190,7,0
2024/03/28,16:53:00,40190,40190,40190,40190,5,0
2024/03/28,16:54:00,40190,40200,40190,40200,53,0
2024/03/28,16:55:00,40200,40200,40200,40200,1,0
2024/03/28,16:56:00,40200,40200,40200,40200,0,0
2024/03/28,16:57:00,40200,40210,40190,40200,36,0
2024/03/28,16:58:00,40210,40210,40210,40210,9,0
2024/03/28,16:59:00,40220,40230,40210,40230,31,0
2024/03/28,17:00:00,40220,40230,40220,40230,38,0
2024/03/28,17:01:00,40230,40230,40220,40230,96,0
2024/03/28,17:02:00,40230,40230,40230,40230,0,0
2024/03/28,17:03:00,40230,40230,40230,40230,17,0
2024/03/28,17:04:00,40230,40230,40220,40220,9,0
2024/03/28,17:05:00,40220,40220,40210,40210,26,0
2024/03/28,17:06:00,40210,40210,40200,40210,23,0
2024/03/28,17:07:00,40220,40230,40220,40230,15,0
2024/03/28,17:08:00,40230,40230,40230,40230,8,0
2024/03/28,17:09:00,40220,40220,40210,40210,17,0
2024/03/28,17:10:00,40210,40210,40210,40210,3,0
2024/03/28,17:11:00,40200,40200,40200,40200,11,0
2024/03/28,17:12:00,40190,40190,40190,40190,12,0
2024/03/28,17:13:00,40190,40200,40190,40190,21,0
2024/03/28,17:14:00,40190,40190,40190,40190,14,0
2024/03/28,17:15:00,40200,40200,40200,40200,9,0
2024/03/28,17:16:00,40200,40200,40200,40200,8,0
2024/03/28,17:17:00,40200,40200,40200,40200,11,0
2024/03/28,17:18:00,40200,40200,40190,40200,25,0
2024/03/28,17:19:00,40200,40200,40190,40190,22,0
2024/03/28,17:20:00,40190,40200,40190,40200,25,0
2024/03/28,17:21:00,40200,40200,40200,40200,18,0
2024/03/28,17:22:00,40200,40210,40200,40210,9,0
2024/03/28,17:23:00,40220,40220,40210,40210,11,0
2024/03/28,17:24:00,40210,40220,40190,40190,17,0
2024/03/28,17:25:00,40200,40200,40200,40200,11,0
2024/03/28,17:26:00,40200,40210,40200,40210,23,0
2024/03/28,17:27:00,40210,40210,40200,40210,19,0
2024/03/28,17:28:00,40210,40220,40210,40220,16,0
2024/03/28,17:29:00,40220,40220,40220,40220,5,0
2024/03/28,17:30:00,40220,40230,40220,40220,12,0
2024/03/28,17:31:00,40220,40230,40220,40230,41,0
2024/03/28,17:32:00,40230,40240,40230,40240,22,0
2024/03/28,17:33:00,40240,40250,40240,40240,53,0
2024/03/28,17:34:00,40240,40240,40240,40240,17,0
2024/03/28,17:35:00,40240,40250,40240,40240,14,0
2024/03/28,17:36:00,40250,40250,40250,40250,71,0
2024/03/28,17:37:00,40250,40260,40250,40260,34,0
2024/03/28,17:38:00,40260,40260,40260,40260,25,0
2024/03/28,17:39:00,40260,40260,40260,40260,23,0
2024/03/28,17:40:00,40260,40260,40260,40260,20,0
2024/03/28,17:41:00,40260,40260,40260,40260,12,0
2024/03/28,17:42:00,40260,40270,40260,40270,8,0
2024/03/28,17:43:00,40260,40260,40260,40260,31,0
2024/03/28,17:44:00,40270,40270,40270,40270,5,0
2024/03/28,17:45:00,40270,40270,40260,40260,26,0
2024/03/28,17:46:00,40270,40270,40270,40270,8,0
2024/03/28,17:47:00,40270,40280,40270,40270,48,0
2024/03/28,17:48:00,40270,40270,40270,40270,6,0
2024/03/28,17:49:00,40270,40270,40270,40270,12,0
2024/03/28,17:50:00,40270,40270,40270,40270,26,0
2024/03/28,17:51:00,40270,40280,40270,40270,18,0
2024/03/28,17:52:00,40280,40280,40270,40270,10,0
2024/03/28,17:53:00,40280,40280,40270,40270,21,0
2024/03/28,17:54:00,40270,40270,40270,40270,38,0
2024/03/28,17:55:00,40270,40270,40270,40270,8,0
2024/03/28,17:56:00,40260,40270,40260,40270,13,0
2024/03/28,17:57:00,40260,40270,40260,40260,12,0
2024/03/28,17:58:00,40250,40250,40240,40250,45,0
2024/03/28,17:59:00,40260,40260,40250,40250,10,0
2024/03/28,18:00:00,40250,40260,40250,40250,16,0
2024/03/28,18:01:00,40260,40260,40260,40260,4,0
2024/03/28,18:02:00,40260,40260,40260,40260,8,0
2024/03/28,18:03:00,40260,40260,40260,40260,10,0
2024/03/28,18:04:00,40260,40260,40260,40260,1,0
2024/03/28,18:05:00,40260,40260,40260,40260,0,0
2024/03/28,18:06:00,40260,40260,40260,40260,0,0
2024/03/28,18:07:00,40260,40260,40260,40260,8,0
2024/03/28,18:08:00,40260,40260,40260,40260,3,0
2024/03/28,18:09:00,40250,40250,40250,40250,26,0
2024/03/28,18:10:00,40250,40250,40250,40250,8,0
2024/03/28,18:11:00,40250,40250,40250,40250,2,0
2024/03/28,18:12:00,40250,40250,40250,40250,5,0
2024/03/28,18:13:00,40250,40250,40250,40250,16,0
2024/03/28,18:14:00,40250,40250,40250,40250,7,0
2024/03/28,18:15:00,40250,40250,40240,40240,11,0
2024/03/28,18:16:00,40240,40240,40240,40240,5,0
2024/03/28,18:17:00,40230,40230,40230,40230,1,0
2024/03/28,18:18:00,40230,40230,40230,40230,23,0
2024/03/28,18:19:00,40230,40230,40230,40230,14,0
2024/03/28,18:20:00,40230,40230,40230,40230,1,0
2024/03/28,18:21:00,40230,40230,40230,40230,0,0
2024/03/28,18:22:00,40230,40230,40230,40230,1,0
2024/03/28,18:23:00,40230,40230,40210,40220,53,0
2024/03/28,18:24:00,40210,40210,40210,40210,1,0
2024/03/28,18:25:00,40210,40210,40210,40210,42,0
2024/03/28,18:26:00,40210,40210,40210,40210,9,0
2024/03/28,18:27:00,40210,40220,40210,40220,13,0
2024/03/28,18:28:00,40220,40220,40220,40220,6,0
2024/03/28,18:29:00,40210,40220,40210,40220,57,0
2024/03/28,18:30:00,40220,40220,40220,40220,0,0
2024/03/28,18:31:00,40210,40210,40210,40210,29,0
2024/03/28,18:32:00,40220,40220,40220,40220,12,0
2024/03/28,18:33:00,40220,40220,40220,40220,3,0
2024/03/28,18:34:00,40220,40220,40220,40220,3,0
2024/03/28,18:35:00,40220,40220,40220,40220,26,0
2024/03/28,18:36:00,40220,40220,40220,40220,3,0
2024/03/28,18:37:00,40230,40230,40230,40230,13,0
2024/03/28,18:38:00,40240,40240,40240,40240,45,0
2024/03/28,18:39:00,40240,40240,40240,40240,0,0
2024/03/28,18:40:00,40240,40240,40240,40240,46,0
2024/03/28,18:41:00,40250,40260,40250,40260,14,0
2024/03/28,18:42:00,40260,40260,40260,40260,24,0
2024/03/28,18:43:00,40260,40260,40260,40260,6,0
2024/03/28,18:44:00,40260,40260,40250,40250,7,0
2024/03/28,18:45:00,40250,40260,40250,40260,36,0
2024/03/28,18:46:00,40260,40260,40260,40260,1,0
2024/03/28,18:47:00,40260,40260,40260,40260,44,0
2024/03/28,18:48:00,40260,40270,40260,40270,35,0
2024/03/28,18:49:00,40270,40270,40270,40270,3,0
2024/03/28,18:50:00,40280,40280,40280,40280,46,0
2024/03/28,18:51:00,40280,40280,40280,40280,6,0
2024/03/28,18:52:00,40270,40270,40270,40270,33,0
2024/03/28,18:53:00,40270,40270,40270,40270,2,0
2024/03/28,18:54:00,40260,40260,40260,40260,11,0
2024/03/28,18:55:00,40260,40270,40250,40270,47,0
2024/03/28,18:56:00,40270,40270,40270,40270,22,0
2024/03/28,18:57:00,40270,40270,40270,40270,0,0
2024/03/28,18:58:00,40270,40270,40270,40270,0,0
2024/03/28,18:59:00,40280,40280,40280,40280,28,0
2024/03/28,19:00:00,40280,40290,40280,40290,6,0
2024/03/28,19:01:00,40280,40280,40280,40280,34,0
2024/03/28,19:02:00,40280,40280,40280,40280,0,0
2024/03/28,19:03:00,40280,40280,40280,40280,66,0
2024/03/28,19:04:00,40280,40280,40280,40280,0,0
2024/03/28,19:05:00,40270,40270,40270,40270,8,0
2024/03/28,19:06:00,40270,40270,40270,40270,0,0
2024/03/28,19:07:00,40270,40270,40270,40270,21,0
2024/03/28,19:08:00,40270,40270,40270,40270,3,0
2024/03/28,19:09:00,40280,40280,40280,40280,15,0
2024/03/28,19:10:00,40280,40280,40280,40280,7,0
2024/03/28,19:11:00,40280,40280,40280,40280,10,0
2024/03/28,19:12:00,40270,40270,40270,40270,1,0
2024/03/28,19:13:00,40280,40290,40280,40280,28,0
2024/03/28,19:14:00,40280,40280,40280,40280,4,0
2024/03/28,19:15:00,40280,40280,40280,40280,0,0
2024/03/28,19:16:00,40280,40280,40280,40280,0,0
2024/03/28,19:17:00,40280,40280,40280,40280,0,0
2024/03/28,19:18:00,40270,40270,40270,40270,10,0
2024/03/28,19:19:00,40270,40270,40270,40270,0,0
2024/03/28,19:20:00,40270,40270,40270,40270,21,0
2024/03/28,19:21:00,40270,40270,40270,40270,0,0
2024/03/28,19:22:00,40260,40260,40260,40260,10,0
2024/03/28,19:23:00,40260,40260,40260,40260,4,0
2024/03/28,19:24:00,40260,40260,40260,40260,4,0
2024/03/28,19:25:00,40260,40260,40260,40260,10,0
2024/03/28,19:26:00,40270,40270,40270,40270,6,0
2024/03/28,19:27:00,40270,40270,40270,40270,5,0
2024/03/28,19:28:00,40270,40280,40270,40280,25,0
2024/03/28,19:29:00,40280,40280,40280,40280,2,0
2024/03/28,19:30:00,40280,40280,40280,40280,0,0
2024/03/28,19:31:00,40280,40280,40280,40280,5,0
2024/03/28,19:32:00,40290,40290,40290,40290,21,0
2024/03/28,19:33:00,40290,40290,40290,40290,17,0
2024/03/28,19:34:00,40290,40290,40290,40290,3,0
2024/03/28,19:35:00,40280,40280,40280,40280,1,0
2024/03/28,19:36:00,40290,40290,40290,40290,15,0
2024/03/28,19:37:00,40290,40290,40290,40290,0,0
2024/03/28,19:38:00,40280,40280,40280,40280,19,0
2024/03/28,19:39:00,40280,40280,40280,40280,6,0
2024/03/28,19:40:00,40270,40270,40270,40270,12,0
2024/03/28,19:41:00,40270,40270,40270,40270,1,0
2024/03/28,19:42:00,40270,40270,40270,40270,14,0
2024/03/28,19:43:00,40270,40270,40270,40270,0,0
2024/03/28,19:44:00,40270,40270,40270,40270,6,0
2024/03/28,19:45:00,40270,40270,40270,40270,4,0
2024/03/28,19:46:00,40270,40270,40270,40270,0,0
2024/03/28,19:47:00,40270,40280,40270,40280,2,0
2024/03/28,19:48:00,40280,40280,40280,40280,8,0
2024/03/28,19:49:00,40280,40280,40280,40280,9,0
2024/03/28,19:50:00,40280,40280,40280,40280,0,0
2024/03/28,19:51:00,40290,40300,40290,40290,25,0
2024/03/28,19:52:00,40290,40290,40290,40290,0,0
2024/03/28,19:53:00,40290,40290,40290,40290,0,0
2024/03/28,19:54:00,40290,40290,40290,40290,1,0
2024/03/28,19:55:00,40280,40280,40280,40280,1,0
2024/03/28,19:56:00,40280,40280,40280,40280,23,0
2024/03/28,19:57:00,40280,40280,40280,40280,4,0
2024/03/28,19:58:00,40280,40280,40280,40280,1,0
2024/03/28,19:59:00,40280,40280,40280,40280,0,0
2024/03/28,20:00:00,40280,40280,40270,40270,22,0
2024/03/28,20:01:00,40270,40270,40270,40270,8,0
2024/03/28,20:02:00,40270,40270,40270,40270,0,0
2024/03/28,20:03:00,40280,40280,40280,40280,8,0
2024/03/28,20:04:00,40280,40280,40280,40280,11,0
2024/03/28,20:05:00,40280,40280,40280,40280,0,0
2024/03/28,20:06:00,40280,40280,40280,40280,15,0
2024/03/28,20:07:00,40280,40280,40270,40270,26,0
2024/03/28,20:08:00,40270,40270,40270,40270,5,0
2024/03/28,20:09:00,40270,40270,40270,40270,0,0
2024/03/28,20:10:00,40260,40260,40260,40260,1,0
2024/03/28,20:11:00,40260,40260,40260,40260,15,0
2024/03/28,20:12:00,40260,40260,40260,40260,5,0
2024/03/28,20:13:00,40260,40260,40250,40250,3,0
2024/03/28,20:14:00,40250,40250,40250,40250,60,0
2024/03/28,20:15:00,40240,40240,40240,40240,1,0
2024/03/28,20:16:00,40240,40240,40240,40240,0,0
2024/03/28,20:17:00,40240,40240,40240,40240,7,0
2024/03/28,20:18:00,40240,40240,40240,40240,3,0
2024/03/28,20:19:00,40240,40240,40240,40240,0,0
2024/03/28,20:20:00,40230,40230,40220,40230,31,0
2024/03/28,20:21:00,40220,40230,40220,40230,9,0
2024/03/28,20:22:00,40230,40230,40230,40230,4,0
2024/03/28,20:23:00,40230,40230,40230,40230,0,0
2024/03/28,20:24:00,40220,40220,40220,40220,38,0
2024/03/28,20:25:00,40220,40220,40220,40220,14,0
2024/03/28,20:26:00,40220,40220,40220,40220,1,0
2024/03/28,20:27:00,40230,40230,40230,40230,9,0
2024/03/28,20:28:00,40230,40230,40230,40230,1,0
2024/03/28,20:29:00,40230,40230,40230,40230,3,0
2024/03/28,20:30:00,40230,40230,40230,40230,0,0
2024/03/28,20:31:00,40220,40220,40220,40220,5,0
2024/03/28,20:32:00,40220,40220,40210,40210,23,0
2024/03/28,20:33:00,40200,40200,40200,40200,39,0
2024/03/28,20:34:00,40190,40200,40190,40200,6,0
2024/03/28,20:35:00,40200,40200,40200,40200,0,0
2024/03/28,20:36:00,40190,40190,40180,40180,47,0
2024/03/28,20:37:00,40180,40180,40180,40180,10,0
2024/03/28,20:38:00,40180,40190,40180,40190,63,0
2024/03/28,20:39:00,40190,40190,40190,40190,4,0
2024/03/28,20:40:00,40200,40200,40200,40200,5,0
2024/03/28,20:41:00,40190,40190,40190,40190,9,0
2024/03/28,20:42:00,40200,40200,40190,40190,10,0
2024/03/28,20:43:00,40190,40190,40190,40190,1,0
2024/03/28,20:44:00,40190,40190,40190,40190,1,0
2024/03/28,20:45:00,40180,40180,40180,40180,13,0
2024/03/28,20:46:00,40190,40190,40190,40190,6,0
2024/03/28,20:47:00,40190,40190,40180,40180,23,0
2024/03/28,20:48:00,40190,40190,40190,40190,3,0
2024/03/28,20:49:00,40200,40200,40200,40200,12,0
2024/03/28,20:50:00,40200,40200,40200,40200,8,0
2024/03/28,20:51:00,40200,40210,40200,40210,14,0
2024/03/28,20:52:00,40210,40210,40200,40210,16,0
2024/03/28,20:53:00,40210,40210,40210,40210,6,0
2024/03/28,20:54:00,40210,40210,40210,40210,0,0
2024/03/28,20:55:00,40200,40200,40200,40200,13,0
2024/03/28,20:56:00,40200,40200,40200,40200,0,0
2024/03/28,20:57:00,40200,40200,40200,40200,0,0
2024/03/28,20:58:00,40200,40200,40200,40200,0,0
2024/03/28,20:59:00,40200,40200,40200,40200,8,0
2024/03/28,21:00:00,40200,40200,40200,40200,0,0
2024/03/28,21:01:00,40200,40200,40200,40200,6,0
2024/03/28,21:02:00,40200,40210,40200,40210,11,0
2024/03/28,21:03:00,40210,40210,40210,40210,11,0
2024/03/28,21:04:00,40220,40220,40220,40220,14,0
2024/03/28,21:05:00,40220,40220,40220,40220,0,0
2024/03/28,21:06:00,40220,40220,40220,40220,3,0
2024/03/28,21:07:00,40220,40220,40220,40220,7,0
2024/03/28,21:08:00,40220,40220,40220,40220,5,0
2024/03/28,21:09:00,40220,40220,40220,40220,6,0
2024/03/28,21:10:00,40220,40220,40220,40220,0,0
2024/03/28,21:11:00,40210,40210,40210,40210,6,0
2024/03/28,21:12:00,40210,40210,40210,40210,4,0
2024/03/28,21:13:00,40200,40200,40200,40200,12,0
2024/03/28,21:14:00,40200,40200,40200,40200,7,0
2024/03/28,21:15:00,40200,40200,40200,40200,0,0
2024/03/28,21:16:00,40200,40200,40200,40200,0,0
2024/03/28,21:17:00,40200,40200,40200,40200,9,0
2024/03/28,21:18:00,40200,40210,40200,40210,18,0
2024/03/28,21:19:00,40210,40210,40210,40210,2,0
2024/03/28,21:20:00,40210,40210,40210,40210,8,0
2024/03/28,21:21:00,40210,40210,40210,40210,12,0
2024/03/28,21:22:00,40220,40220,40220,40220,12,0
2024/03/28,21:23:00,40220,40220,40220,40220,68,0
2024/03/28,21:24:00,40220,40230,40220,40230,8,0
2024/03/28,21:25:00,40230,40230,40230,40230,0,0
2024/03/28,21:26:00,40220,40220,40220,40220,6,0
2024/03/28,21:27:00,40220,40220,40220,40220,5,0
2024/03/28,21:28:00,40220,40220,40220,40220,2,0
2024/03/28,21:29:00,40220,40220,40220,40220,12,0
2024/03/28,21:30:00,40230,40230,40220,40220,11,0
2024/03/28,21:31:00,40230,40250,40230,40250,22,0
2024/03/28,21:32:00,40250,40250,40250,40250,12,0
2024/03/28,21:33:00,40240,40240,40240,40240,40,0
2024/03/28,21:34:00,40240,40240,40240,40240,6,0
2024/03/28,21:35:00,40240,40240,40230,40230,18,0
2024/03/28,21:36:00,40230,40240,40230,40240,19,0
2024/03/28,21:37:00,40240,40240,40220,40220,11,0
2024/03/28,21:38:00,40220,40220,40220,40220,7,0
2024/03/28,21:39:00,40220,40220,40220,40220,0,0
2024/03/28,21:40:00,40220,40220,40220,40220,7,0
2024/03/28,21:41:00,40210,40210,40210,40210,12,0
2024/03/28,21:42:00,40210,40210,40210,40210,4,0
2024/03/28,21:43:00,40210,40210,40210,40210,2,0
2024/03/28,21:44:00,40210,40210,40210,40210,4,0
2024/03/28,21:45:00,40210,40210,40210,40210,0,0
2024/03/28,21:46:00,40220,40220,40210,40210,9,0
2024/03/28,21:47:00,40210,40220,40210,40220,8,0
2024/03/28,21:48:00,40210,40210,40210,40210,14,0
2024/03/28,21:49:00,40220,40220,40220,40220,5,0
2024/03/28,21:50:00,40220,40220,40220,40220,4,0
2024/03/28,21:51:00,40230,40240,40230,40230,29,0
2024/03/28,21:52:00,40230,40230,40230,40230,8,0
2024/03/28,21:53:00,40240,40240,40240,40240,16,0
2024/03/28,21:54:00,40230,40240,40230,40240,11,0
2024/03/28,21:55:00,40240,40240,40240,40240,0,0
2024/03/28,21:56:00,40230,40230,40230,40230,10,0
2024/03/28,21:57:00,40230,40240,40230,40240,12,0
2024/03/28,21:58:00,40250,40250,40250,40250,6,0
2024/03/28,21:59:00,40250,40250,40250,40250,11,0
2024/03/28,22:00:00,40250,40250,40250,40250,9,0
2024/03/28,22:01:00,40250,40250,40250,40250,3,0
2024/03/28,22:02:00,40250,40260,40250,40260,6,0
2024/03/28,22:03:00,40260,40260,40260,40260,3,0
2024/03/28,22:04:00,40260,40260,40260,40260,30,0
2024/03/28,22:05:00,40250,40250,40250,40250,18,0
2024/03/28,22:06:00,40250,40250,40250,40250,17,0
2024/03/28,22:07:00,40250,40250,40250,40250,4,0
2024/03/28,22:08:00,40250,40250,40250,40250,11,0
2024/03/28,22:09:00,40250,40250,40250,40250,1,0
2024/03/28,22:10:00,40250,40250,40240,40240,5,0
2024/03/28,22:11:00,40250,40260,40250,40260,7,0
2024/03/28,22:12:00,40260,40260,40260,40260,4,0
2024/03/28,22:13:00,40270,40270,40270,40270,10,0
2024/03/28,22:14:00,40270,40270,40270,40270,30,0
2024/03/28,22:15:00,40280,40290,40280,40290,58,0
2024/03/28,22:16:00,40280,40290,40280,40290,76,0
2024/03/28,22:17:00,40280,40290,40280,40280,26,0
2024/03/28,22:18:00,40280,40280,40280,40280,5,0
2024/03/28,22:19:00,40290,40290,40290,40290,2,0
2024/03/28,22:20:00,40290,40290,40290,40290,16,0
2024/03/28,22:21:00,40290,40300,40290,40290,58,0
2024/03/28,22:22:00,40290,40290,40290,40290,17,0
2024/03/28,22:23:00,40300,40300,40300,40300,11,0
2024/03/28,22:24:00,40300,40300,40300,40300,11,0
2024/03/28,22:25:00,40300,40310,40300,40310,41,0
2024/03/28,22:26:00,40300,40300,40290,40290,29,0
2024/03/28,22:27:00,40290,40290,40290,40290,4,0
2024/03/28,22:28:00,40280,40280,40280,40280,24,0
2024/03/28,22:29:00,40280,40280,40280,40280,5,0
2024/03/28,22:30:00,40280,40280,40280,40280,9,0
2024/03/28,22:31:00,40280,40290,40280,40280,23,0
2024/03/28,22:32:00,40280,40280,40270,40280,23,0
2024/03/28,22:33:00,40290,40310,40290,40310,66,0
2024/03/28,22:34:00,40310,40310,40310,40310,10,0
2024/03/28,22:35:00,40320,40320,40320,40320,62,0
2024/03/28,22:36:00,40320,40320,40320,40320,85,0
2024/03/28,22:37:00,40320,40330,40320,40320,40,0
2024/03/28,22:38:00,40320,40320,40310,40310,8,0
2024/03/28,22:39:00,40310,40310,40310,40310,13,0
2024/03/28,22:40:00,40310,40310,40310,40310,10,0
2024/03/28,22:41:00,40300,40310,40300,40310,14,0
2024/03/28,22:42:00,40320,40320,40320,40320,21,0
2024/03/28,22:43:00,40320,40330,40320,40330,6,0
2024/03/28,22:44:00,40320,40320,40320,40320,2,0
2024/03/28,22:45:00,40310,40310,40300,40310,33,0
2024/03/28,22:46:00,40310,40310,40300,40310,47,0
2024/03/28,22:47:00,40310,40310,40310,40310,29,0
2024/03/28,22:48:00,40320,40320,40310,40310,26,0
2024/03/28,22:49:00,40310,40310,40300,40300,33,0
2024/03/28,22:50:00,40300,40300,40290,40300,60,0
2024/03/28,22:51:00,40300,40300,40300,40300,5,0
2024/03/28,22:52:00,40310,40310,40310,40310,15,0
2024/03/28,22:53:00,40320,40330,40320,40330,46,0
2024/03/28,22:54:00,40330,40330,40320,40320,12,0
2024/03/28,22:55:00,40320,40320,40320,40320,7,0
2024/03/28,22:56:00,40320,40330,40320,40320,35,0
2024/03/28,22:57:00,40330,40330,40330,40330,4,0
2024/03/28,22:58:00,40320,40320,40320,40320,15,0
2024/03/28,22:59:00,40320,40320,40320,40320,32,0
2024/03/28,23:00:00,40310,40320,40310,40320,8,0
2024/03/28,23:01:00,40330,40330,40330,40330,29,0
2024/03/28,23:02:00,40340,40360,40340,40350,106,0
2024/03/28,23:03:00,40350,40350,40350,40350,28,0
2024/03/28,23:04:00,40350,40350,40350,40350,1,0
2024/03/28,23:05:00,40350,40360,40350,40350,29,0
2024/03/28,23:06:00,40350,40350,40350,40350,28,0
2024/03/28,23:07:00,40340,40340,40340,40340,13,0
2024/03/28,23:08:00,40350,40350,40350,40350,25,0
2024/03/28,23:09:00,40350,40350,40350,40350,6,0
2024/03/28,23:10:00,40340,40340,40340,40340,25,0
2024/03/28,23:11:00,40340,40340,40340,40340,14,0
2024/03/28,23:12:00,40340,40350,40340,40340,12,0
2024/03/28,23:13:00,40340,40340,40340,40340,15,0
2024/03/28,23:14:00,40330,40330,40330,40330,62,0
2024/03/28,23:15:00,40330,40330,40320,40330,38,0
2024/03/28,23:16:00,40330,40330,40330,40330,6,0
2024/03/28,23:17:00,40340,40340,40330,40330,12,0
2024/03/28,23:18:00,40330,40330,40320,40320,16,0
2024/03/28,23:19:00,40320,40320,40320,40320,9,0
2024/03/28,23:20:00,40320,40320,40320,40320,0,0
2024/03/28,23:21:00,40320,40320,40320,40320,6,0
2024/03/28,23:22:00,40310,40320,40310,40310,15,0
2024/03/28,23:23:00,40310,40320,40310,40320,74,0
2024/03/28,23:24:00,40320,40320,40310,40320,10,0
2024/03/28,23:25:00,40320,40320,40320,40320,9,0
2024/03/28,23:26:00,40330,40330,40330,40330,17,0
2024/03/28,23:27:00,40330,40330,40330,40330,2,0
2024/03/28,23:28:00,40330,40330,40330,40330,17,0
2024/03/28,23:29:00,40340,40340,40340,40340,5,0
2024/03/28,23:30:00,40340,40350,40340,40340,14,0
2024/03/28,23:31:00,40340,40340,40340,40340,0,0
2024/03/28,23:32:00,40340,40360,40340,40360,27,0
2024/03/28,23:33:00,40350,40360,40340,40350,43,0
2024/03/28,23:34:00,40360,40360,40360,40360,19,0
2024/03/28,23:35:00,40360,40360,40350,40360,12,0
2024/03/28,23:36:00,40360,40370,40350,40370,82,0
2024/03/28,23:37:00,40370,40380,40370,40380,33,0
2024/03/28,23:38:00,40380,40380,40380,40380,30,0
2024/03/28,23:39:00,40380,40380,40370,40370,22,0
2024/03/28,23:40:00,40370,40370,40370,40370,2,0
2024/03/28,23:41:00,40380,40380,40370,40370,25,0
2024/03/28,23:42:00,40370,40370,40350,40350,48,0
2024/03/28,23:43:00,40360,40360,40350,40360,59,0
2024/03/28,23:44:00,40360,40360,40360,40360,29,0
2024/03/28,23:45:00,40360,40360,40360,40360,9,0
2024/03/28,23:46:00,40360,40360,40350,40360,15,0
2024/03/28,23:47:00,40360,40360,40350,40360,18,0
2024/03/28,23:48:00,40360,40360,40360,40360,13,0
2024/03/28,23:49:00,40360,40360,40360,40360,4,0
2024/03/28,23:50:00,40370,40370,40370,40370,7,0
2024/03/28,23:51:00,40370,40370,40370,40370,5,0
2024/03/28,23:52:00,40380,40380,40380,40380,17,0
2024/03/28,23:53:00,40370,40380,40370,40370,22,0
2024/03/28,23:54:00,40370,40370,40360,40360,3,0
2024/03/28,23:55:00,40360,40360,40360,40360,1,0
2024/03/28,23:56:00,40360,40370,40360,40370,9,0
2024/03/28,23:57:00,40370,40370,40370,40370,9,0
2024/03/28,23:58:00,40370,40370,40370,40370,0,0
2024/03/28,23:59:00,40360,40360,40360,40360,10,0
2024/03/29,00:00:00,40350,40350,40350,40350,74,0
2024/03/29,00:01:00,40360,40370,40360,40360,17,0
2024/03/29,00:02:00,40360,40360,40360,40360,1,0
2024/03/29,00:03:00,40360,40360,40360,40360,14,0
2024/03/29,00:04:00,40350,40350,40350,40350,12,0
2024/03/29,00:05:00,40360,40370,40360,40370,16,0
2024/03/29,00:06:00,40370,40380,40370,40380,39,0
2024/03/29,00:07:00,40380,40380,40380,40380,11,0
2024/03/29,00:08:00,40370,40370,40360,40360,6,0
2024/03/29,00:09:00,40370,40370,40370,40370,8,0
2024/03/29,00:10:00,40370,40370,40370,40370,38,0
2024/03/29,00:11:00,40360,40370,40360,40360,17,0
2024/03/29,00:12:00,40370,40370,40370,40370,17,0
2024/03/29,00:13:00,40380,40380,40380,40380,2,0
2024/03/29,00:14:00,40380,40390,40380,40390,29,0
2024/03/29,00:15:00,40390,40410,40390,40410,74,0
2024/03/29,00:16:00,40400,40400,40400,40400,13,0
2024/03/29,00:17:00,40390,40390,40390,40390,2,0
2024/03/29,00:18:00,40390,40390,40390,40390,10,0
2024/03/29,00:19:00,40400,40400,40390,40390,10,0
2024/03/29,00:20:00,40400,40400,40400,40400,4,0
2024/03/29,00:21:00,40400,40400,40400,40400,2,0
2024/03/29,00:22:00,40400,40400,40390,40390,36,0
2024/03/29,00:23:00,40390,40390,40390,40390,10,0
2024/03/29,00:24:00,40390,40390,40390,40390,2,0
2024/03/29,00:25:00,40390,40390,40390,40390,0,0
2024/03/29,00:26:00,40390,40390,40390,40390,0,0
2024/03/29,00:27:00,40390,40390,40390,40390,9,0
2024/03/29,00:28:00,40390,40390,40390,40390,0,0
2024/03/29,00:29:00,40390,40390,40390,40390,3,0
2024/03/29,00:30:00,40390,40390,40390,40390,1,0
2024/03/29,00:31:00,40390,40390,40390,40390,14,0
2024/03/29,00:32:00,40390,40390,40370,40370,45,0
2024/03/29,00:33:00,40370,40370,40360,40370,76,0
2024/03/29,00:34:00,40360,40360,40360,40360,12,0
2024/03/29,00:35:00,40360,40360,40340,40340,31,0
2024/03/29,00:36:00,40340,40340,40340,40340,46,0
2024/03/29,00:37:00,40340,40340,40340,40340,1,0
2024/03/29,00:38:00,40340,40340,40340,40340,34,0
2024/03/29,00:39:00,40330,40330,40330,40330,33,0
2024/03/29,00:40:00,40330,40330,40320,40320,21,0
2024/03/29,00:41:00,40320,40340,40320,40340,40,0
2024/03/29,00:42:00,40340,40340,40340,40340,15,0
2024/03/29,00:43:00,40350,40350,40340,40340,4,0
2024/03/29,00:44:00,40350,40350,40350,40350,14,0
2024/03/29,00:45:00,40350,40350,40340,40340,6,0
2024/03/29,00:46:00,40340,40340,40340,40340,7,0
2024/03/29,00:47:00,40340,40340,40340,40340,9,0
2024/03/29,00:48:00,40340,40340,40340,40340,5,0
2024/03/29,00:49:00,40350,40350,40350,40350,6,0
2024/03/29,00:50:00,40360,40360,40360,40360,1,0
2024/03/29,00:51:00,40360,40380,40360,40370,22,0
2024/03/29,00:52:00,40370,40370,40370,40370,11,0
2024/03/29,00:53:00,40370,40370,40370,40370,6,0
2024/03/29,00:54:00,40370,40370,40370,40370,0,0
2024/03/29,00:55:00,40380,40380,40380,40380,2,0
2024/03/29,00:56:00,40370,40370,40370,40370,1,0
2024/03/29,00:57:00,40370,40370,40370,40370,1,0
2024/03/29,00:58:00,40370,40370,40370,40370,3,0
2024/03/29,00:59:00,40380,40380,40380,40380,11,0
2024/03/29,01:00:00,40380,40380,40370,40380,14,0
2024/03/29,01:01:00,40380,40380,40380,40380,2,0
2024/03/29,01:02:00,40370,40370,40370,40370,26,0
2024/03/29,01:03:00,40370,40370,40360,40370,28,0
2024/03/29,01:04:00,40370,40370,40360,40360,3,0
2024/03/29,01:05:00,40360,40360,40350,40350,24,0
2024/03/29,01:06:00,40340,40340,40340,40340,2,0
2024/03/29,01:07:00,40350,40350,40330,40340,32,0
2024/03/29,01:08:00,40340,40340,40340,40340,0,0
2024/03/29,01:09:00,40340,40340,40340,40340,4,0
2024/03/29,01:10:00,40340,40340,40340,40340,17,0
2024/03/29,01:11:00,40340,40340,40340,40340,0,0
2024/03/29,01:12:00,40340,40350,40340,40350,8,0
2024/03/29,01:13:00,40350,40350,40350,40350,46,0
2024/03/29,01:14:00,40350,40350,40350,40350,7,0
2024/03/29,01:15:00,40340,40340,40340,40340,29,0
2024/03/29,01:16:00,40340,40340,40340,40340,5,0
2024/03/29,01:17:00,40340,40340,40340,40340,3,0
2024/03/29,01:18:00,40340,40340,40340,40340,11,0
2024/03/29,01:19:00,40340,40340,40340,40340,0,0
2024/03/29,01:20:00,40340,40340,40330,40330,24,0
2024/03/29,01:21:00,40330,40330,40330,40330,20,0
2024/03/29,01:22:00,40330,40330,40330,40330,16,0
2024/03/29,01:23:00,40340,40340,40330,40330,18,0
2024/03/29,01:24:00,40330,40330,40330,40330,4,0
2024/03/29,01:25:00,40330,40330,40330,40330,2,0
2024/03/29,01:26:00,40340,40340,40340,40340,6,0
2024/03/29,01:27:00,40340,40350,40340,40350,10,0
2024/03/29,01:28:00,40350,40350,40350,40350,23,0
2024/03/29,01:29:00,40350,40350,40350,40350,27,0
2024/03/29,01:30:00,40350,40350,40350,40350,19,0
2024/03/29,01:31:00,40350,40350,40350,40350,0,0
2024/03/29,01:32:00,40350,40350,40330,40330,23,0
2024/03/29,01:33:00,40330,40330,40330,40330,10,0
2024/03/29,01:34:00,40330,40340,40330,40340,4,0
2024/03/29,01:35:00,40340,40340,40340,40340,6,0
2024/03/29,01:36:00,40330,40330,40330,40330,21,0
2024/03/29,01:37:00,40330,40330,40330,40330,0,0
2024/03/29,01:38:00,40330,40330,40330,40330,1,0
2024/03/29,01:39:00,40330,40330,40320,40320,17,0
2024/03/29,01:40:00,40310,40310,40310,40310,26,0
2024/03/29,01:41:00,40310,40310,40310,40310,6,0
2024/03/29,01:42:00,40310,40320,40310,40320,8,0
2024/03/29,01:43:00,40320,40320,40320,40320,0,0
2024/03/29,01:44:00,40320,40320,40320,40320,9,0
2024/03/29,01:45:00,40310,40310,40310,40310,1,0
2024/03/29,01:46:00,40310,40310,40310,40310,21,0
2024/03/29,01:47:00,40310,40320,40310,40320,8,0
2024/03/29,01:48:00,40320,40320,40320,40320,2,0
2024/03/29,01:49:00,40320,40320,40320,40320,4,0
2024/03/29,01:50:00,40310,40310,40310,40310,5,0
2024/03/29,01:51:00,40300,40310,40300,40310,66,0
2024/03/29,01:52:00,40310,40310,40310,40310,7,0
2024/03/29,01:53:00,40310,40310,40310,40310,6,0
2024/03/29,01:54:00,40310,40310,40310,40310,4,0
2024/03/29,01:55:00,40310,40320,40310,40310,9,0
2024/03/29,01:56:00,40320,40320,40320,40320,6,0
2024/03/29,01:57:00,40320,40320,40320,40320,0,0
2024/03/29,01:58:00,40320,40320,40320,40320,1,0
2024/03/29,01:59:00,40320,40320,40320,40320,4,0
2024/03/29,02:00:00,40320,40320,40320,40320,6,0
2024/03/29,02:01:00,40320,40320,40310,40310,28,0
2024/03/29,02:02:00,40310,40310,40310,40310,34,0
2024/03/29,02:03:00,40310,40310,40310,40310,13,0
2024/03/29,02:04:00,40310,40310,40310,40310,24,0
2024/03/29,02:05:00,40310,40310,40310,40310,27,0
2024/03/29,02:06:00,40310,40320,40310,40320,45,0
2024/03/29,02:07:00,40330,40330,40330,40330,20,0
2024/03/29,02:08:00,40320,40320,40320,40320,3,0
2024/03/29,02:09:00,40320,40320,40320,40320,0,0
2024/03/29,02:10:00,40320,40320,40320,40320,2,0
2024/03/29,02:11:00,40320,40320,40320,40320,4,0
2024/03/29,02:12:00,40310,40310,40310,40310,16,0
2024/03/29,02:13:00,40310,40310,40310,40310,11,0
2024/03/29,02:14:00,40310,40320,40310,40320,5,0
2024/03/29,02:15:00,40320,40320,40310,40310,21,0
2024/03/29,02:16:00,40320,40320,40310,40320,11,0
2024/03/29,02:17:00,40310,40310,40310,40310,1,0
2024/03/29,02:18:00,40310,40310,40310,40310,0,0
2024/03/29,02:19:00,40320,40320,40320,40320,7,0
2024/03/29,02:20:00,40320,40330,40320,40330,6,0
2024/03/29,02:21:00,40330,40330,40330,40330,4,0
2024/03/29,02:22:00,40320,40320,40320,40320,8,0
2024/03/29,02:23:00,40320,40320,40320,40320,0,0
2024/03/29,02:24:00,40310,40310,40310,40310,17,0
2024/03/29,02:25:00,40310,40310,40310,40310,1,0
2024/03/29,02:26:00,40310,40310,40310,40310,3,0
2024/03/29,02:27:00,40310,40310,40310,40310,4,0
2024/03/29,02:28:00,40310,40310,40310,40310,1,0
2024/03/29,02:29:00,40310,40310,40310,40310,4,0
2024/03/29,02:30:00,40310,40310,40310,40310,2,0
2024/03/29,02:31:00,40300,40300,40300,40300,2,0
2024/03/29,02:32:00,40300,40300,40300,40300,2,0
2024/03/29,02:33:00,40300,40300,40300,40300,2,0
2024/03/29,02:34:00,40300,40300,40300,40300,0,0
2024/03/29,02:35:00,40300,40300,40300,40300,11,0
2024/03/29,02:36:00,40300,40300,40300,40300,6,0
2024/03/29,02:37:00,40300,40300,40300,40300,10,0
2024/03/29,02:38:00,40300,40300,40300,40300,0,0
2024/03/29,02:39:00,40310,40310,40310,40310,9,0
2024/03/29,02:40:00,40320,40320,40320,40320,5,0
2024/03/29,02:41:00,40320,40320,40320,40320,4,0
2024/03/29,02:42:00,40310,40310,40310,40310,4,0
2024/03/29,02:43:00,40310,40310,40310,40310,2,0
2024/03/29,02:44:00,40320,40320,40320,40320,3,0
2024/03/29,02:45:00,40320,40320,40320,40320,2,0
2024/03/29,02:46:00,40320,40320,40320,40320,1,0
2024/03/29,02:47:00,40330,40330,40330,40330,10,0
2024/03/29,02:48:00,40330,40330,40330,40330,1,0
2024/03/29,02:49:00,40330,40330,40330,40330,0,0
2024/03/29,02:50:00,40330,40330,40330,40330,0,0
2024/03/29,02:51:00,40330,40330,40330,40330,1,0
2024/03/29,02:52:00,40330,40330,40330,40330,4,0
2024/03/29,02:53:00,40330,40330,40330,40330,3,0
2024/03/29,02:54:00,40330,40330,40330,40330,0,0
2024/03/29,02:55:00,40320,40320,40320,40320,3,0
2024/03/29,02:56:00,40320,40320,40320,40320,1,0
2024/03/29,02:57:00,40320,40320,40320,40320,0,0
2024/03/29,02:58:00,40330,40330,40330,40330,2,0
2024/03/29,02:59:00,40330,40330,40330,40330,0,0
2024/03/29,03:00:00,40330,40330,40330,40330,0,0
2024/03/29,03:01:00,40330,40330,40330,40330,2,0
2024/03/29,03:02:00,40320,40320,40320,40320,1,0
2024/03/29,03:03:00,40320,40320,40320,40320,3,0
2024/03/29,03:04:00,40320,40320,40320,40320,4,0
2024/03/29,03:05:00,40320,40320,40320,40320,0,0
2024/03/29,03:06:00,40320,40320,40320,40320,0,0
2024/03/29,03:07:00,40330,40330,40330,40330,2,0
2024/03/29,03:08:00,40330,40340,40330,40340,13,0
2024/03/29,03:09:00,40340,40340,40340,40340,0,0
2024/03/29,03:10:00,40340,40340,40340,40340,0,0
2024/03/29,03:11:00,40340,40340,40340,40340,1,0
2024/03/29,03:12:00,40340,40340,40340,40340,2,0
2024/03/29,03:13:00,40340,40340,40340,40340,2,0
2024/03/29,03:14:00,40330,40330,40330,40330,1,0
2024/03/29,03:15:00,40330,40330,40330,40330,0,0
2024/03/29,03:16:00,40340,40340,40340,40340,5,0
2024/03/29,03:17:00,40330,40330,40330,40330,4,0
2024/03/29,03:18:00,40320,40330,40320,40330,5,0
2024/03/29,03:19:00,40330,40330,40330,40330,3,0
2024/03/29,03:20:00,40320,40320,40320,40320,38,0
2024/03/29,03:21:00,40330,40330,40330,40330,7,0
2024/03/29,03:22:00,40330,40330,40330,40330,1,0
2024/03/29,03:23:00,40330,40330,40320,40320,3,0
2024/03/29,03:24:00,40320,40320,40320,40320,0,0
2024/03/29,03:25:00,40320,40320,40320,40320,9,0
2024/03/29,03:26:00,40320,40320,40320,40320,8,0
2024/03/29,03:27:00,40320,40320,40320,40320,7,0
2024/03/29,03:28:00,40320,40320,40320,40320,12,0
2024/03/29,03:29:00,40320,40320,40320,40320,5,0
2024/03/29,03:30:00,40320,40320,40320,40320,11,0
2024/03/29,03:31:00,40320,40320,40320,40320,6,0
2024/03/29,03:32:00,40320,40320,40320,40320,0,0
2024/03/29,03:33:00,40320,40320,40320,40320,9,0
2024/03/29,03:34:00,40320,40320,40320,40320,1,0
2024/03/29,03:35:00,40320,40320,40320,40320,3,0
2024/03/29,03:36:00,40320,40330,40320,40330,13,0
2024/03/29,03:37:00,40330,40330,40330,40330,0,0
2024/03/29,03:38:00,40320,40320,40320,40320,3,0
2024/03/29,03:39:00,40320,40320,40320,40320,0,0
2024/03/29,03:40:00,40320,40320,40320,40320,0,0
2024/03/29,03:41:00,40310,40310,40310,40310,23,0
2024/03/29,03:42:00,40310,40310,40310,40310,2,0
2024/03/29,03:43:00,40300,40300,40300,40300,36,0
2024/03/29,03:44:00,40290,40290,40290,40290,18,0
2024/03/29,03:45:00,40290,40290,40290,40290,7,0
2024/03/29,03:46:00,40290,40290,40290,40290,2,0
2024/03/29,03:47:00,40300,40300,40300,40300,1,0
2024/03/29,03:48:00,40310,40310,40310,40310,1,0
2024/03/29,03:49:00,40310,40310,40310,40310,1,0
2024/03/29,03:50:00,40310,40310,40310,40310,2,0
2024/03/29,03:51:00,40310,40310,40310,40310,0,0
2024/03/29,03:52:00,40310,40310,40310,40310,0,0
2024/03/29,03:53:00,40310,40310,40310,40310,18,0
2024/03/29,03:54:00,40310,40310,40310,40310,0,0
2024/03/29,03:55:00,40320,40320,40320,40320,3,0
2024/03/29,03:56:00,40320,40320,40320,40320,0,0
2024/03/29,03:57:00,40330,40340,40330,40340,11,0
2024/03/29,03:58:00,40350,40350,40350,40350,15,0
2024/03/29,03:59:00,40360,40370,40360,40360,26,0
2024/03/29,04:00:00,40360,40360,40360,40360,5,0
2024/03/29,04:01:00,40360,40360,40360,40360,10,0
2024/03/29,04:02:00,40370,40370,40370,40370,18,0
2024/03/29,04:03:00,40370,40370,40370,40370,0,0
2024/03/29,04:04:00,40360,40360,40360,40360,6,0
2024/03/29,04:05:00,40360,40360,40340,40340,11,0
2024/03/29,04:06:00,40340,40340,40340,40340,5,0
2024/03/29,04:07:00,40340,40340,40340,40340,6,0
2024/03/29,04:08:00,40330,40340,40330,40340,5,0
2024/03/29,04:09:00,40340,40350,40340,40350,4,0
2024/03/29,04:10:00,40350,40350,40350,40350,4,0
2024/03/29,04:11:00,40360,40360,40360,40360,5,0
2024/03/29,04:12:00,40350,40350,40350,40350,5,0
2024/03/29,04:13:00,40360,40360,40360,40360,3,0
2024/03/29,04:14:00,40370,40370,40370,40370,5,0
2024/03/29,04:15:00,40370,40370,40370,40370,3,0
2024/03/29,04:16:00,40370,40370,40370,40370,2,0
2024/03/29,04:17:00,40370,40370,40370,40370,0,0
2024/03/29,04:18:00,40370,40370,40370,40370,3,0
2024/03/29,04:19:00,40370,40370,40370,40370,2,0
2024/03/29,04:20:00,40370,40370,40370,40370,3,0
2024/03/29,04:21:00,40370,40370,40370,40370,3,0
2024/03/29,04:22:00,40370,40370,40370,40370,0,0
2024/03/29,04:23:00,40370,40370,40370,40370,3,0
2024/03/29,04:24:00,40360,40360,40360,40360,4,0
2024/03/29,04:25:00,40360,40360,40360,40360,6,0
2024/03/29,04:26:00,40360,40360,40360,40360,0,0
2024/03/29,04:27:00,40370,40380,40360,40380,45,0
2024/03/29,04:28:00,40380,40380,40380,40380,7,0
2024/03/29,04:29:00,40380,40380,40380,40380,4,0
2024/03/29,04:30:00,40380,40380,40380,40380,2,0
2024/03/29,04:31:00,40390,40390,40390,40390,5,0
2024/03/29,04:32:00,40380,40380,40380,40380,1,0
2024/03/29,04:33:00,40370,40380,40370,40380,6,0
2024/03/29,04:34:00,40380,40380,40380,40380,16,0
2024/03/29,04:35:00,40380,40380,40380,40380,3,0
2024/03/29,04:36:00,40370,40370,40370,40370,7,0
2024/03/29,04:37:00,40370,40370,40360,40370,10,0
2024/03/29,04:38:00,40370,40370,40370,40370,3,0
2024/03/29,04:39:00,40370,40370,40360,40360,3,0
2024/03/29,04:40:00,40360,40360,40360,40360,7,0
2024/03/29,04:41:00,40360,40360,40360,40360,12,0
2024/03/29,04:42:00,40360,40360,40360,40360,4,0
2024/03/29,04:43:00,40350,40350,40350,40350,20,0
2024/03/29,04:44:00,40350,40350,40350,40350,10,0
2024/03/29,04:45:00,40340,40360,40340,40360,10,0
2024/03/29,04:46:00,40360,40360,40360,40360,6,0
2024/03/29,04:47:00,40360,40360,40350,40360,18,0
2024/03/29,04:48:00,40360,40360,40360,40360,2,0
2024/03/29,04:49:00,40350,40350,40350,40350,10,0
2024/03/29,04:50:00,40350,40350,40350,40350,1,0
2024/03/29,04:51:00,40360,40360,40330,40340,32,0
2024/03/29,04:52:00,40350,40370,40350,40370,30,0
2024/03/29,04:53:00,40380,40380,40380,40380,10,0
2024/03/29,04:54:00,40370,40370,40360,40360,9,0
2024/03/29,04:55:00,40360,40380,40360,40370,11,0
2024/03/29,04:56:00,40380,40380,40370,40370,40,0
2024/03/29,04:57:00,40360,40370,40360,40370,30,0
2024/03/29,04:58:00,40370,40380,40370,40370,34,0
2024/03/29,04:59:00,40370,40370,40360,40370,30,0
2024/03/29,05:00:00,40370,40370,40350,40360,44,0
2024/03/29,05:01:00,40360,40360,40340,40350,33,0
2024/03/29,05:02:00,40340,40340,40330,40340,38,0
2024/03/29,05:03:00,40340,40350,40340,40350,7,0
2024/03/29,05:04:00,40350,40350,40350,40350,0,0
2024/03/29,05:05:00,40350,40360,40350,40360,21,0
2024/03/29,05:06:00,40350,40350,40350,40350,5,0
2024/03/29,05:07:00,40350,40350,40350,40350,3,0
2024/03/29,05:08:00,40350,40350,40350,40350,0,0
2024/03/29,05:09:00,40350,40350,40350,40350,0,0
2024/03/29,05:10:00,40360,40360,40360,40360,6,0
2024/03/29,05:11:00,40350,40350,40350,40350,1,0
2024/03/29,05:12:00,40360,40360,40360,40360,2,0
2024/03/29,05:13:00,40360,40360,40360,40360,4,0
2024/03/29,05:14:00,40360,40360,40360,40360,0,0
2024/03/29,05:15:00,40360,40360,40360,40360,0,0
2024/03/29,05:16:00,40360,40360,40360,40360,1,0
2024/03/29,05:17:00,40360,40360,40360,40360,1,0
2024/03/29,05:18:00,40360,40360,40360,40360,0,0
2024/03/29,05:19:00,40360,40360,40360,40360,0,0
2024/03/29,05:20:00,40360,40360,40360,40360,0,0
2024/03/29,05:21:00,40350,40350,40350,40350,19,0
2024/03/29,05:22:00,40350,40350,40350,40350,3,0
2024/03/29,05:23:00,40350,40350,40350,40350,0,0
2024/03/29,05:24:00,40350,40350,40350,40350,0,0
2024/03/29,05:25:00,40350,40350,40350,40350,1,0
2024/03/29,05:26:00,40350,40350,40350,40350,0,0
2024/03/29,05:27:00,40350,40350,40350,40350,1,0
2024/03/29,05:28:00,40350,40350,40350,40350,0,0
2024/03/29,05:29:00,40350,40350,40350,40350,20,0
2024/03/29,05:30:00,40350,40350,40350,40350,0,0
2024/03/29,05:31:00,40350,40350,40350,40350,3,0
2024/03/29,05:32:00,40350,40350,40350,40350,1,0
2024/03/29,05:33:00,40350,40350,40350,40350,0,0
2024/03/29,05:34:00,40340,40340,40340,40340,11,0
2024/03/29,05:35:00,40340,40340,40340,40340,0,0
2024/03/29,05:36:00,40340,40340,40340,40340,0,0
2024/03/29,05:37:00,40340,40340,40340,40340,0,0
2024/03/29,05:38:00,40330,40330,40330,40330,3,0
2024/03/29,05:39:00,40330,40330,40330,40330,1,0
2024/03/29,05:40:00,40330,40330,40330,40330,2,0
2024/03/29,05:41:00,40330,40330,40330,40330,0,0
2024/03/29,05:42:00,40330,40330,40330,40330,0,0
2024/03/29,05:43:00,40330,40330,40330,40330,0,0
2024/03/29,05:44:00,40340,40340,40340,40340,2,0
2024/03/29,05:45:00,40340,40340,40340,40340,1,0
2024/03/29,05:46:00,40350,40350,40350,40350,12,0
2024/03/29,05:47:00,40340,40340,40340,40340,1,0
2024/03/29,05:48:00,40340,40340,40340,40340,0,0
2024/03/29,05:49:00,40340,40340,40340,40340,0,0
2024/03/29,05:50:00,40350,40350,40350,40350,1,0
2024/03/29,05:51:00,40350,40350,40350,40350,0,0
2024/03/29,05:52:00,40350,40350,40350,40350,0,0
2024/03/29,05:53:00,40350,40350,40350,40350,0,0
2024/03/29,05:54:00,40350,40350,40350,40350,4,0
2024/03/29,05:55:00,40350,40370,40350,40370,29,0
2024/03/29,05:56:00,40370,40370,40370,40370,0,0
2024/03/29,05:57:00,40370,40370,40370,40370,0,0
2024/03/29,05:58:00,40370,40370,40370,40370,0,0
2024/03/29,05:59:00,40370,40370,40370,40370,0,0
2024/03/29,06:00:00,40370,40390,40370,40390,63,0
2024/03/29,08:46:00,40350,40350,40320,40350,313,0
2024/03/29,08:47:00,40340,40340,40340,40340,27,0
2024/03/29,08:48:00,40350,40360,40350,40360,94,0
2024/03/29,08:49:00,40370,40380,40350,40350,64,0
2024/03/29,08:50:00,40350,40350,40350,40350,7,0
2024/03/29,08:51:00,40350,40360,40350,40360,10,0
2024/03/29,08:52:00,40360,40370,40360,40370,6,0
2024/03/29,08:53:00,40370,40370,40360,40360,24,0
2024/03/29,08:54:00,40360,40360,40350,40350,12,0
2024/03/29,08:55:00,40350,40350,40350,40350,2,0
2024/03/29,08:56:00,40350,40360,40350,40350,17,0
2024/03/29,08:57:00,40350,40360,40350,40350,10,0
2024/03/29,08:58:00,40360,40360,40360,40360,13,0
2024/03/29,08:59:00,40360,40360,40350,40360,24,0
2024/03/29,09:00:00,40360,40370,40350,40360,74,0
2024/03/29,09:01:00,40370,40370,40320,40340,406,0
2024/03/29,09:02:00,40340,40380,40330,40330,298,0
2024/03/29,09:03:00,40330,40360,40330,40360,156,0
2024/03/29,09:04:00,40360,40380,40360,40370,131,0
2024/03/29,09:05:00,40370,40410,40370,40390,140,0
2024/03/29,09:06:00,40380,40390,40360,40370,157,0
2024/03/29,09:07:00,40370,40390,40370,40370,61,0
2024/03/29,09:08:00,40380,40400,40380,40400,91,0
2024/03/29,09:09:00,40390,40390,40380,40380,30,0
2024/03/29,09:10:00,40380,40390,40370,40370,43,0
2024/03/29,09:11:00,40380,40400,40380,40400,124,0
2024/03/29,09:12:00,40400,40410,40400,40400,55,0
2024/03/29,09:13:00,40400,40420,40400,40400,78,0
2024/03/29,09:14:00,40400,40430,40400,40420,106,0
2024/03/29,09:15:00,40430,40440,40430,40430,72,0
2024/03/29,09:16:00,40430,40440,40430,40430,85,0
2024/03/29,09:17:00,40430,40430,40420,40420,57,0
2024/03/29,09:18:00,40420,40430,40420,40430,49,0
2024/03/29,09:19:00,40430,40430,40410,40420,67,0
2024/03/29,09:20:00,40420,40430,40420,40420,110,0
2024/03/29,09:21:00,40420,40430,40420,40430,38,0
2024/03/29,09:22:00,40430,40430,40410,40420,75,0
2024/03/29,09:23:00,40420,40430,40420,40420,44,0
2024/03/29,09:24:00,40410,40410,40410,40410,41,0
2024/03/29,09:25:00,40410,40410,40370,40370,179,0
2024/03/29,09:26:00,40370,40400,40370,40390,80,0
2024/03/29,09:27:00,40400,40400,40380,40390,72,0
2024/03/29,09:28:00,40390,40410,40390,40400,64,0
2024/03/29,09:29:00,40400,40420,40400,40420,74,0
2024/03/29,09:30:00,40420,40430,40420,40430,40,0
2024/03/29,09:31:00,40420,40420,40380,40390,96,0
2024/03/29,09:32:00,40400,40400,40380,40400,55,0
2024/03/29,09:33:00,40390,40390,40380,40380,65,0
2024/03/29,09:34:00,40380,40400,40380,40400,67,0
2024/03/29,09:35:00,40390,40390,40380,40380,40,0
2024/03/29,09:36:00,40380,40380,40360,40360,81,0
2024/03/29,09:37:00,40370,40370,40360,40360,78,0
2024/03/29,09:38:00,40360,40370,40360,40370,40,0
2024/03/29,09:39:00,40370,40380,40370,40380,45,0
2024/03/29,09:40:00,40370,40370,40360,40360,32,0
2024/03/29,09:41:00,40370,40380,40370,40370,72,0
2024/03/29,09:42:00,40370,40390,40370,40390,65,0
2024/03/29,09:43:00,40390,40390,40370,40370,23,0
2024/03/29,09:44:00,40380,40380,40370,40370,7,0
2024/03/29,09:45:00,40370,40370,40370,40370,33,0
2024/03/29,09:46:00,40370,40370,40360,40360,78,0
2024/03/29,09:47:00,40360,40360,40360,40360,58,0
2024/03/29,09:48:00,40360,40360,40340,40350,94,0
2024/03/29,09:49:00,40340,40340,40340,40340,2,0
2024/03/29,09:50:00,40340,40340,40330,40330,39,0
2024/03/29,09:51:00,40330,40330,40320,40320,45,0
2024/03/29,09:52:00,40330,40330,40320,40320,62,0
2024/03/29,09:53:00,40320,40330,40320,40330,32,0
2024/03/29,09:54:00,40330,40340,40330,40340,30,0
2024/03/29,09:55:00,40340,40350,40330,40330,71,0
2024/03/29,09:56:00,40330,40340,40330,40340,59,0
2024/03/29,09:57:00,40340,40360,40340,40360,44,0
2024/03/29,09:58:00,40360,40360,40350,40360,36,0
2024/03/29,09:59:00,40360,40360,40350,40360,37,0
2024/03/29,10:00:00,40360,40360,40350,40350,40,0
2024/03/29,10:01:00,40350,40360,40340,40360,45,0
2024/03/29,10:02:00,40360,40380,40360,40380,44,0
2024/03/29,10:03:00,40370,40370,40370,40370,65,0
2024/03/29,10:04:00,40370,40370,40360,40370,19,0
2024/03/29,10:05:00,40370,40370,40360,40360,19,0
2024/03/29,10:06:00,40370,40390,40370,40390,58,0
2024/03/29,10:07:00,40390,40390,40390,40390,39,0
2024/03/29,10:08:00,40390,40390,40380,40390,55,0
2024/03/29,10:09:00,40390,40390,40390,40390,19,0
2024/03/29,10:10:00,40380,40380,40360,40360,36,0
2024/03/29,10:11:00,40360,40360,40350,40360,42,0
2024/03/29,10:12:00,40360,40360,40360,40360,46,0
2024/03/29,10:13:00,40360,40360,40360,40360,3,0
2024/03/29,10:14:00,40360,40360,40360,40360,38,0
2024/03/29,10:15:00,40360,40360,40350,40350,11,0
2024/03/29,10:16:00,40350,40350,40340,40350,110,0
2024/03/29,10:17:00,40350,40350,40350,40350,8,0
2024/03/29,10:18:00,40350,40360,40350,40350,63,0
2024/03/29,10:19:00,40350,40350,40350,40350,9,0
2024/03/29,10:20:00,40350,40350,40330,40330,104,0
2024/03/29,10:21:00,40330,40350,40330,40340,60,0
2024/03/29,10:22:00,40340,40340,40330,40330,5,0
2024/03/29,10:23:00,40330,40340,40330,40340,98,0
2024/03/29,10:24:00,40340,40340,40340,40340,56,0
2024/03/29,10:25:00,40340,40340,40340,40340,22,0
2024/03/29,10:26:00,40340,40340,40330,40330,69,0
2024/03/29,10:27:00,40330,40330,40330,40330,39,0
2024/03/29,10:28:00,40330,40330,40330,40330,74,0
2024/03/29,10:29:00,40330,40330,40330,40330,0,0
2024/03/29,10:30:00,40330,40330,40330,40330,37,0
2024/03/29,10:31:00,40330,40330,40330,40330,25,0
2024/03/29,10:32:00,40330,40330,40330,40330,37,0
2024/03/29,10:33:00,40340,40350,40340,40350,48,0
2024/03/29,10:34:00,40350,40360,40350,40360,70,0
2024/03/29,10:35:00,40360,40390,40360,40380,79,0
2024/03/29,10:36:00,40390,40390,40370,40370,82,0
2024/03/29,10:37:00,40370,40370,40350,40350,37,0
2024/03/29,10:38:00,40360,40370,40360,40370,66,0
2024/03/29,10:39:00,40370,40380,40370,40380,36,0
2024/03/29,10:40:00,40370,40380,40370,40380,72,0
2024/03/29,10:41:00,40380,40380,40380,40380,43,0
2024/03/29,10:42:00,40380,40400,40380,40400,90,0
2024/03/29,10:43:00,40400,40400,40400,40400,22,0
2024/03/29,10:44:00,40400,40410,40400,40400,44,0
2024/03/29,10:45:00,40400,40400,40400,40400,61,0
2024/03/29,10:46:00,40400,40400,40400,40400,59,0
2024/03/29,10:47:00,40400,40400,40380,40380,77,0
2024/03/29,10:48:00,40390,40400,40390,40390,53,0
2024/03/29,10:49:00,40400,40400,40390,40390,69,0
2024/03/29,10:50:00,40400,40400,40400,40400,21,0
2024/03/29,10:51:00,40410,40410,40400,40400,37,0
2024/03/29,10:52:00,40400,40430,40400,40420,72,0
2024/03/29,10:53:00,40420,40430,40420,40420,45,0
2024/03/29,10:54:00,40430,40440,40420,40430,104,0
2024/03/29,10:55:00,40440,40440,40430,40430,7,0
2024/03/29,10:56:00,40430,40440,40420,40430,103,0
2024/03/29,10:57:00,40440,40440,40430,40430,9,0
2024/03/29,10:58:00,40430,40430,40420,40430,81,0
2024/03/29,10:59:00,40440,40440,40420,40420,29,0
2024/03/29,11:00:00,40430,40430,40420,40420,49,0
2024/03/29,11:01:00,40430,40430,40420,40420,27,0
2024/03/29,11:02:00,40430,40440,40430,40440,48,0
2024/03/29,11:03:00,40440,40440,40430,40430,27,0
2024/03/29,11:04:00,40430,40430,40420,40430,34,0
2024/03/29,11:05:00,40420,40420,40410,40410,111,0
2024/03/29,11:06:00,40410,40430,40410,40420,96,0
2024/03/29,11:07:00,40420,40420,40400,40410,61,0
2024/03/29,11:08:00,40410,40420,40410,40410,110,0
2024/03/29,11:09:00,40420,40420,40420,40420,62,0
2024/03/29,11:10:00,40420,40420,40420,40420,1,0
2024/03/29,11:11:00,40420,40430,40410,40420,113,0
2024/03/29,11:12:00,40430,40430,40420,40420,45,0
2024/03/29,11:13:00,40410,40420,40410,40420,45,0
2024/03/29,11:14:00,40420,40430,40420,40430,65,0
2024/03/29,11:15:00,40440,40440,40430,40430,43,0
2024/03/29,11:16:00,40440,40440,40430,40430,16,0
2024/03/29,11:17:00,40420,40440,40420,40430,90,0
2024/03/29,11:18:00,40440,40440,40440,40440,70,0
2024/03/29,11:19:00,40440,40450,40440,40440,46,0
2024/03/29,11:20:00,40440,40440,40430,40440,73,0
2024/03/29,11:21:00,40450,40450,40440,40450,149,0
2024/03/29,11:22:00,40450,40470,40440,40470,182,0
2024/03/29,11:23:00,40460,40470,40460,40470,38,0
2024/03/29,11:24:00,40470,40470,40460,40460,43,0
2024/03/29,11:25:00,40450,40460,40450,40450,51,0
2024/03/29,11:26:00,40450,40450,40450,40450,33,0
2024/03/29,11:27:00,40440,40450,40440,40450,84,0
2024/03/29,11:28:00,40450,40460,40450,40460,84,0
2024/03/29,11:29:00,40470,40480,40470,40480,117,0
2024/03/29,11:30:00,40480,40480,40470,40480,142,0
2024/03/29,11:31:00,40480,40480,40470,40470,166,0
2024/03/29,11:32:00,40470,40480,40470,40480,24,0
2024/03/29,11:33:00,40480,40500,40480,40490,79,0
2024/03/29,11:34:00,40490,40490,40480,40480,65,0
2024/03/29,11:35:00,40490,40490,40480,40480,57,0
2024/03/29,11:36:00,40490,40490,40490,40490,90,0
2024/03/29,11:37:00,40480,40480,40480,40480,70,0
2024/03/29,11:38:00,40480,40480,40480,40480,0,0
2024/03/29,11:39:00,40480,40480,40480,40480,23,0
2024/03/29,11:40:00,40470,40470,40460,40460,35,0
2024/03/29,11:41:00,40460,40470,40460,40460,44,0
2024/03/29,11:42:00,40460,40470,40460,40470,3,0
2024/03/29,11:43:00,40460,40460,40460,40460,5,0
2024/03/29,11:44:00,40460,40460,40450,40450,23,0
2024/03/29,11:45:00,40450,40460,40450,40460,47,0
2024/03/29,11:46:00,40460,40460,40460,40460,81,0
2024/03/29,11:47:00,40460,40460,40450,40450,15,0
2024/03/29,11:48:00,40450,40450,40450,40450,0,0
2024/03/29,11:49:00,40450,40450,40450,40450,33,0
2024/03/29,11:50:00,40440,40440,40440,40440,6,0
2024/03/29,11:51:00,40440,40450,40440,40450,94,0
2024/03/29,11:52:00,40450,40450,40450,40450,17,0
2024/03/29,11:53:00,40450,40450,40450,40450,0,0
2024/03/29,11:54:00,40450,40450,40450,40450,0,0
2024/03/29,11:55:00,40440,40440,40430,40430,35,0
2024/03/29,11:56:00,40430,40430,40430,40430,13,0
2024/03/29,11:57:00,40430,40430,40420,40430,71,0
2024/03/29,11:58:00,40420,40430,40420,40430,42,0
2024/03/29,11:59:00,40420,40420,40420,40420,3,0
2024/03/29,12:00:00,40420,40420,40420,40420,8,0
2024/03/29,12:01:00,40420,40420,40420,40420,15,0
2024/03/29,12:02:00,40420,40420,40390,40390,161,0
2024/03/29,12:03:00,40390,40400,40380,40390,59,0
2024/03/29,12:04:00,40390,40400,40390,40400,77,0
2024/03/29,12:05:00,40410,40420,40410,40420,104,0
2024/03/29,12:06:00,40410,40410,40400,40400,101,0
2024/03/29,12:07:00,40410,40410,40410,40410,6,0
2024/03/29,12:08:00,40410,40410,40410,40410,3,0
2024/03/29,12:09:00,40400,40400,40400,40400,6,0
2024/03/29,12:10:00,40400,40400,40390,40390,89,0
2024/03/29,12:11:00,40390,40390,40390,40390,9,0
2024/03/29,12:12:00,40400,40400,40390,40390,15,0
2024/03/29,12:13:00,40390,40390,40390,40390,7,0
2024/03/29,12:14:00,40390,40390,40380,40390,48,0
2024/03/29,12:15:00,40390,40400,40390,40390,34,0
2024/03/29,12:16:00,40390,40410,40390,40400,33,0
2024/03/29,12:17:00,40400,40400,40400,40400,1,0
2024/03/29,12:18:00,40400,40410,40400,40410,43,0
2024/03/29,12:19:00,40400,40400,40390,40390,44,0
2024/03/29,12:20:00,40390,40390,40380,40380,33,0
2024/03/29,12:21:00,40380,40390,40380,40380,81,0
2024/03/29,12:22:00,40380,40390,40380,40380,64,0
2024/03/29,12:23:00,40380,40380,40380,40380,113,0
2024/03/29,12:24:00,40380,40380,40380,40380,0,0
2024/03/29,12:25:00,40380,40380,40370,40370,50,0
2024/03/29,12:26:00,40370,40370,40370,40370,80,0
2024/03/29,12:27:00,40360,40360,40350,40360,105,0
2024/03/29,12:28:00,40360,40360,40340,40340,121,0
2024/03/29,12:29:00,40340,40350,40340,40340,55,0
2024/03/29,12:30:00,40340,40340,40330,40340,151,0
2024/03/29,12:31:00,40350,40360,40330,40330,282,0
2024/03/29,12:32:00,40340,40350,40340,40350,164,0
2024/03/29,12:33:00,40350,40360,40350,40360,100,0
2024/03/29,12:34:00,40350,40350,40330,40340,80,0
2024/03/29,12:35:00,40340,40360,40340,40360,52,0
2024/03/29,12:36:00,40360,40370,40360,40370,55,0
2024/03/29,12:37:00,40370,40380,40370,40370,70,0
2024/03/29,12:38:00,40370,40370,40360,40360,121,0
2024/03/29,12:39:00,40350,40360,40340,40350,57,0
2024/03/29,12:40:00,40350,40350,40340,40350,63,0
2024/03/29,12:41:00,40340,40340,40330,40340,48,0
2024/03/29,12:42:00,40330,40330,40310,40320,133,0
2024/03/29,12:43:00,40320,40330,40320,40330,61,0
2024/03/29,12:44:00,40330,40330,40330,40330,0,0
2024/03/29,12:45:00,40320,40330,40320,40320,53,0
2024/03/29,12:46:00,40330,40330,40310,40310,88,0
2024/03/29,12:47:00,40310,40310,40300,40300,28,0
2024/03/29,12:48:00,40300,40320,40300,40310,214,0
2024/03/29,12:49:00,40310,40310,40310,40310,50,0
2024/03/29,12:50:00,40300,40320,40300,40310,28,0
2024/03/29,12:51:00,40310,40330,40310,40330,62,0
2024/03/29,12:52:00,40320,40320,40310,40310,58,0
2024/03/29,12:53:00,40310,40310,40310,40310,10,0
2024/03/29,12:54:00,40320,40330,40320,40320,119,0
2024/03/29,12:55:00,40320,40320,40310,40310,21,0
2024/03/29,12:56:00,40310,40330,40310,40330,120,0
2024/03/29,12:57:00,40330,40330,40320,40320,58,0
2024/03/29,12:58:00,40320,40330,40320,40320,129,0
2024/03/29,12:59:00,40320,40330,40320,40320,58,0
2024/03/29,13:00:00,40320,40330,40310,40310,19,0
2024/03/29,13:01:00,40310,40320,40310,40320,96,0
2024/03/29,13:02:00,40320,40320,40300,40310,162,0
2024/03/29,13:03:00,40310,40310,40310,40310,1,0
2024/03/29,13:04:00,40320,40330,40320,40320,92,0
2024/03/29,13:05:00,40320,40320,40320,40320,33,0
2024/03/29,13:06:00,40320,40330,40320,40330,90,0
2024/03/29,13:07:00,40340,40360,40340,40340,164,0
2024/03/29,13:08:00,40350,40360,40350,40360,170,0
2024/03/29,13:09:00,40360,40360,40360,40360,28,0
2024/03/29,13:10:00,40360,40360,40360,40360,28,0
2024/03/29,13:11:00,40360,40360,40350,40350,34,0
2024/03/29,13:12:00,40360,40360,40360,40360,30,0
2024/03/29,13:13:00,40370,40370,40370,40370,35,0
2024/03/29,13:14:00,40370,40370,40360,40360,76,0
2024/03/29,13:15:00,40350,40360,40350,40350,68,0
2024/03/29,13:16:00,40350,40360,40340,40360,168,0
2024/03/29,13:17:00,40370,40370,40370,40370,42,0
2024/03/29,13:18:00,40370,40370,40360,40360,23,0
2024/03/29,13:19:00,40370,40370,40370,40370,48,0
2024/03/29,13:20:00,40370,40370,40370,40370,0,0
2024/03/29,13:21:00,40370,40370,40370,40370,110,0
2024/03/29,13:22:00,40370,40370,40360,40370,39,0
2024/03/29,13:23:00,40370,40370,40370,40370,24,0
2024/03/29,13:24:00,40360,40370,40360,40370,72,0
2024/03/29,13:25:00,40370,40370,40370,40370,6,0
2024/03/29,13:26:00,40360,40360,40360,40360,24,0
2024/03/29,13:27:00,40350,40350,40340,40340,42,0
2024/03/29,13:28:00,40340,40340,40340,40340,55,0
2024/03/29,13:29:00,40350,40350,40350,40350,33,0
2024/03/29,13:30:00,40340,40350,40340,40340,46,0
2024/03/29,13:31:00,40340,40340,40340,40340,21,0
2024/03/29,13:32:00,40350,40360,40350,40360,183,0
2024/03/29,13:33:00,40360,40370,40360,40370,65,0
2024/03/29,13:34:00,40370,40380,40370,40370,40,0
2024/03/29,13:35:00,40370,40370,40370,40370,42,0
2024/03/29,13:36:00,40370,40370,40350,40350,166,0
2024/03/29,13:37:00,40350,40350,40340,40340,115,0
2024/03/29,13:38:00,40350,40360,40350,40350,157,0
2024/03/29,13:39:00,40350,40350,40350,40350,11,0
2024/03/29,13:40:00,40350,40350,40350,40350,0,0
2024/03/29,13:41:00,40360,40370,40360,40370,58,0
2024/03/29,13:42:00,40360,40360,40360,40360,4,0
2024/03/29,13:43:00,40360,40360,40360,40360,2,0
2024/03/29,13:44:00,40360,40360,40360,40360,78,0
2024/03/29,13:45:00,40360,40360,40360,40360,0,0
2024/03/29,13:46:00,40360,40360,40360,40360,6,0
2024/03/29,13:47:00,40360,40360,40360,40360,4,0
2024/03/29,13:48:00,40360,40360,40360,40360,3,0
2024/03/29,13:49:00,40360,40360,40350,40350,24,0
2024/03/29,13:50:00,40360,40360,40360,40360,37,0
2024/03/29,13:51:00,40360,40360,40360,40360,2,0
2024/03/29,13:52:00,40360,40370,40360,40360,7,0
2024/03/29,13:53:00,40360,40360,40360,40360,4,0
2024/03/29,13:54:00,40360,40360,40360,40360,0,0
2024/03/29,13:55:00,40370,40370,40370,40370,84,0
2024/03/29,13:56:00,40370,40370,40360,40360,72,0
2024/03/29,13:57:00,40360,40370,40360,40360,73,0
2024/03/29,13:58:00,40370,40370,40370,40370,56,0
2024/03/29,13:59:00,40370,40380,40370,40380,86,0
2024/03/29,14:00:00,40370,40370,40370,40370,1,0
2024/03/29,14:01:00,40370,40370,40370,40370,160,0
2024/03/29,14:02:00,40370,40370,40360,40370,43,0
2024/03/29,14:03:00,40360,40370,40350,40370,189,0
2024/03/29,14:04:00,40360,40360,40360,40360,67,0
2024/03/29,14:05:00,40350,40350,40350,40350,74,0
2024/03/29,14:06:00,40350,40350,40350,40350,3,0
2024/03/29,14:07:00,40360,40360,40360,40360,18,0
2024/03/29,14:08:00,40360,40360,40360,40360,5,0
2024/03/29,14:09:00,40360,40370,40360,40370,9,0
2024/03/29,14:10:00,40370,40370,40370,40370,34,0
2024/03/29,14:11:00,40370,40380,40370,40380,82,0
2024/03/29,14:12:00,40380,40380,40380,40380,3,0
2024/03/29,14:13:00,40380,40400,40380,40390,134,0
2024/03/29,14:14:00,40400,40400,40390,40390,37,0
2024/03/29,14:15:00,40390,40390,40380,40390,67,0
2024/03/29,14:16:00,40390,40420,40390,40410,230,0
2024/03/29,14:17:00,40400,40410,40400,40410,152,0
2024/03/29,14:18:00,40420,40430,40420,40430,178,0
2024/03/29,14:19:00,40430,40430,40420,40420,70,0
2024/03/29,14:20:00,40420,40420,40410,40410,192,0
2024/03/29,14:21:00,40410,40410,40400,40410,356,0
2024/03/29,14:22:00,40410,40420,40400,40400,110,0
2024/03/29,14:23:00,40400,40420,40400,40420,102,0
2024/03/29,14:24:00,40420,40420,40410,40420,34,0
2024/03/29,14:25:00,40420,40430,40420,40430,152,0
2024/03/29,14:26:00,40440,40460,40430,40430,246,0
2024/03/29,14:27:00,40430,40440,40430,40440,107,0
2024/03/29,14:28:00,40440,40450,40440,40440,63,0
2024/03/29,14:29:00,40450,40450,40450,40450,104,0
2024/03/29,14:30:00,40440,40450,40440,40450,163,0
2024/03/29,14:31:00,40440,40450,40440,40450,200,0
2024/03/29,14:32:00,40440,40460,40440,40450,68,0
2024/03/29,14:33:00,40450,40460,40450,40460,24,0
2024/03/29,14:34:00,40450,40460,40440,40440,37,0
2024/03/29,14:35:00,40440,40460,40440,40460,88,0
2024/03/29,14:36:00,40450,40450,40450,40450,56,0
2024/03/29,14:37:00,40450,40450,40450,40450,69,0
2024/03/29,14:38:00,40450,40450,40450,40450,177,0
2024/03/29,14:39:00,40450,40450,40450,40450,82,0
2024/03/29,14:40:00,40450,40460,40450,40460,55,0
2024/03/29,14:41:00,40460,40470,40450,40460,130,0
2024/03/29,14:42:00,40460,40460,40450,40460,201,0
2024/03/29,14:43:00,40470,40470,40470,40470,155,0
2024/03/29,14:44:00,40470,40480,40470,40470,77,0
2024/03/29,14:45:00,40470,40490,40470,40490,324,0
2024/03/29,14:46:00,40480,40500,40480,40490,81,0
2024/03/29,14:47:00,40500,40520,40500,40520,296,0
2024/03/29,14:48:00,40520,40530,40510,40530,241,0
2024/03/29,14:49:00,40530,40550,40530,40540,228,0
2024/03/29,14:50:00,40540,40550,40530,40540,188,0
2024/03/29,14:51:00,40540,40540,40530,40530,220,0
2024/03/29,14:52:00,40520,40520,40520,40520,86,0
2024/03/29,14:53:00,40510,40510,40490,40510,252,0
2024/03/29,14:54:00,40510,40520,40490,40490,247,0
2024/03/29,14:55:00,40500,40510,40500,40510,140,0
2024/03/29,14:56:00,40510,40530,40510,40520,192,0
2024/03/29,14:57:00,40530,40530,40490,40500,157,0
2024/03/29,14:58:00,40500,40500,40470,40480,260,0
2024/03/29,14:59:00,40480,40490,40470,40480,242,0
2024/03/29,15:00:00,40480,40490,40470,40480,886,0
2024/03/29,15:01:00,40480,40530,40450,40510,1923,0
2024/03/29,15:02:00,40520,40550,40500,40540,465,0
2024/03/29,15:03:00,40530,40550,40530,40540,704,0
2024/03/29,15:04:00,40540,40550,40530,40540,243,0
2024/03/29,15:05:00,40550,40570,40530,40540,411,0
2024/03/29,15:06:00,40550,40570,40530,40550,307,0
2024/03/29,15:07:00,40550,40570,40550,40560,189,0
2024/03/29,15:08:00,40550,40570,40550,40560,148,0
2024/03/29,15:09:00,40550,40560,40550,40560,115,0
2024/03/29,15:10:00,40550,40560,40540,40550,109,0
2024/03/29,15:11:00,40550,40550,40550,40550,0,0
2024/03/29,15:12:00,40550,40550,40550,40550,0,0
2024/03/29,15:13:00,40550,40550,40550,40550,0,0
2024/03/29,15:14:00,40550,40550,40550,40550,0,0
2024/03/29,15:15:00,40550,40550,40550,40550,836,0
2024/03/29,16:31:00,40550,40550,40550,40550,115,0
2024/03/29,16:32:00,40540,40550,40540,40550,46,0
2024/03/29,16:33:00,40540,40540,40530,40530,54,0
2024/03/29,16:34:00,40520,40520,40520,40520,1,0
2024/03/29,16:35:00,40520,40520,40520,40520,24,0
2024/03/29,16:36:00,40510,40520,40510,40520,19,0
2024/03/29,16:37:00,40520,40520,40520,40520,20,0
2024/03/29,16:38:00,40520,40520,40520,40520,0,0
2024/03/29,16:39:00,40520,40520,40520,40520,6,0
2024/03/29,16:40:00,40520,40520,40520,40520,7,0
2024/03/29,16:41:00,40530,40530,40530,40530,17,0
2024/03/29,16:42:00,40530,40530,40530,40530,0,0
2024/03/29,16:43:00,40530,40530,40530,40530,6,0
2024/03/29,16:44:00,40530,40530,40530,40530,5,0
2024/03/29,16:45:00,40530,40530,40530,40530,4,0
2024/03/29,16:46:00,40530,40530,40530,40530,0,0
2024/03/29,16:47:00,40520,40520,40510,40510,13,0
2024/03/29,16:48:00,40520,40520,40520,40520,11,0
2024/03/29,16:49:00,40520,40520,40520,40520,1,0
2024/03/29,16:50:00,40520,40520,40520,40520,10,0
2024/03/29,16:51:00,40520,40520,40520,40520,6,0
2024/03/29,16:52:00,40520,40520,40520,40520,0,0
2024/03/29,16:53:00,40510,40510,40510,40510,23,0
2024/03/29,16:54:00,40510,40510,40510,40510,4,0
2024/03/29,16:55:00,40510,40510,40510,40510,3,0
2024/03/29,16:56:00,40510,40510,40510,40510,2,0
2024/03/29,16:57:00,40510,40510,40510,40510,0,0
2024/03/29,16:58:00,40510,40510,40510,40510,0,0
2024/03/29,16:59:00,40510,40510,40510,40510,1,0
2024/03/29,17:00:00,40510,40510,40510,40510,0,0
2024/03/29,17:01:00,40510,40510,40510,40510,0,0
2024/03/29,17:02:00,40510,40510,40510,40510,0,0
2024/03/29,17:03:00,40510,40510,40510,40510,34,0
2024/03/29,17:04:00,40510,40510,40510,40510,1,0
2024/03/29,17:05:00,40510,40510,40510,40510,0,0
2024/03/29,17:06:00,40510,40510,40510,40510,0,0
2024/03/29,17:07:00,40510,40510,40510,40510,1,0
2024/03/29,17:08:00,40510,40510,40510,40510,0,0
2024/03/29,17:09:00,40510,40520,40510,40520,9,0
2024/03/29,17:10:00,40520,40520,40520,40520,1,0
2024/03/29,17:11:00,40520,40520,40520,40520,14,0
2024/03/29,17:12:00,40520,40520,40520,40520,0,0
2024/03/29,17:13:00,40520,40520,40520,40520,7,0
2024/03/29,17:14:00,40520,40520,40520,40520,4,0
2024/03/29,17:15:00,40520,40520,40520,40520,0,0
2024/03/29,17:16:00,40520,40520,40520,40520,0,0
2024/03/29,17:17:00,40520,40520,40520,40520,0,0
2024/03/29,17:18:00,40520,40520,40520,40520,0,0
2024/03/29,17:19:00,40520,40520,40520,40520,0,0
2024/03/29,17:20:00,40520,40520,40520,40520,0,0
2024/03/29,17:21:00,40520,40520,40520,40520,0,0
2024/03/29,17:22:00,40520,40520,40520,40520,0,0
2024/03/29,17:23:00,40520,40520,40520,40520,0,0
2024/03/29,17:24:00,40520,40520,40520,40520,0,0
2024/03/29,17:25:00,40520,40520,40520,40520,0,0
2024/03/29,17:26:00,40530,40540,40530,40530,26,0
2024/03/29,17:27:00,40530,40530,40530,40530,0,0
2024/03/29,17:28:00,40530,40530,40530,40530,4,0
2024/03/29,17:29:00,40530,40530,40530,40530,1,0
2024/03/29,17:30:00,40530,40530,40530,40530,0,0
2024/03/29,17:31:00,40530,40530,40530,40530,5,0
2024/03/29,17:32:00,40520,40520,40520,40520,7,0
2024/03/29,17:33:00,40520,40520,40520,40520,3,0
2024/03/29,17:34:00,40520,40520,40520,40520,4,0
2024/03/29,17:35:00,40520,40520,40520,40520,7,0
2024/03/29,17:36:00,40520,40530,40520,40520,7,0
2024/03/29,17:37:00,40520,40520,40520,40520,0,0
2024/03/29,17:38:00,40520,40520,40520,40520,1,0
2024/03/29,17:39:00,40520,40520,40520,40520,2,0
2024/03/29,17:40:00,40530,40530,40530,40530,33,0
2024/03/29,17:41:00,40530,40530,40530,40530,3,0
2024/03/29,17:42:00,40530,40540,40530,40540,10,0
2024/03/29,17:43:00,40540,40540,40540,40540,1,0
2024/03/29,17:44:00,40540,40540,40540,40540,5,0
2024/03/29,17:45:00,40540,40540,40540,40540,0,0
2024/03/29,17:46:00,40540,40540,40540,40540,2,0
2024/03/29,17:47:00,40550,40560,40550,40560,39,0
2024/03/29,17:48:00,40560,40560,40560,40560,18,0
2024/03/29,17:49:00,40570,40570,40560,40570,32,0
2024/03/29,17:50:00,40570,40570,40570,40570,2,0
2024/03/29,17:51:00,40570,40570,40570,40570,0,0
2024/03/29,17:52:00,40570,40570,40570,40570,0,0
2024/03/29,17:53:00,40570,40570,40570,40570,1,0
2024/03/29,17:54:00,40560,40560,40560,40560,1,0
2024/03/29,17:55:00,40560,40560,40560,40560,0,0
2024/03/29,17:56:00,40560,40560,40560,40560,6,0
2024/03/29,17:57:00,40560,40560,40560,40560,3,0
2024/03/29,17:58:00,40560,40560,40560,40560,0,0
2024/03/29,17:59:00,40560,40560,40560,40560,5,0
2024/03/29,18:00:00,40570,40570,40570,40570,2,0
2024/03/29,18:01:00,40570,40570,40570,40570,15,0
2024/03/29,18:02:00,40570,40570,40570,40570,2,0
2024/03/29,18:03:00,40570,40570,40570,40570,1,0
2024/03/29,18:04:00,40570,40570,40570,40570,0,0
2024/03/29,18:05:00,40570,40570,40570,40570,0,0
2024/03/29,18:06:00,40570,40570,40570,40570,6,0
2024/03/29,18:07:00,40570,40570,40570,40570,0,0
2024/03/29,18:08:00,40570,40570,40570,40570,0,0
2024/03/29,18:09:00,40570,40570,40570,40570,0,0
2024/03/29,18:10:00,40570,40570,40570,40570,0,0
2024/03/29,18:11:00,40570,40570,40570,40570,1,0
2024/03/29,18:12:00,40570,40570,40570,40570,0,0
2024/03/29,18:13:00,40570,40570,40570,40570,0,0
2024/03/29,18:14:00,40570,40570,40570,40570,0,0
2024/03/29,18:15:00,40570,40570,40560,40560,41,0
2024/03/29,18:16:00,40560,40560,40560,40560,0,0
2024/03/29,18:17:00,40560,40560,40560,40560,0,0
2024/03/29,18:18:00,40560,40560,40560,40560,0,0
2024/03/29,18:19:00,40560,40560,40560,40560,20,0
2024/03/29,18:20:00,40560,40560,40560,40560,0,0
2024/03/29,18:21:00,40560,40560,40560,40560,5,0
2024/03/29,18:22:00,40560,40560,40560,40560,9,0
2024/03/29,18:23:00,40560,40560,40560,40560,0,0
2024/03/29,18:24:00,40560,40560,40560,40560,11,0
2024/03/29,18:25:00,40560,40560,40560,40560,0,0
2024/03/29,18:26:00,40560,40560,40560,40560,2,0
2024/03/29,18:27:00,40560,40560,40560,40560,1,0
2024/03/29,18:28:00,40560,40560,40560,40560,0,0
2024/03/29,18:29:00,40560,40560,40560,40560,0,0
2024/03/29,18:30:00,40560,40560,40560,40560,0,0
2024/03/29,18:31:00,40550,40560,40550,40560,4,0
2024/03/29,18:32:00,40560,40560,40560,40560,0,0
2024/03/29,18:33:00,40560,40560,40560,40560,0,0
2024/03/29,18:34:00,40560,40560,40560,40560,0,0
2024/03/29,18:35:00,40560,40560,40560,40560,1,0
2024/03/29,18:36:00,40560,40560,40560,40560,0,0
2024/03/29,18:37:00,40560,40560,40560,40560,1,0
2024/03/29,18:38:00,40560,40560,40560,40560,0,0
2024/03/29,18:39:00,40570,40570,40570,40570,23,0
2024/03/29,18:40:00,40570,40570,40570,40570,12,0
2024/03/29,18:41:00,40570,40570,40570,40570,0,0
2024/03/29,18:42:00,40580,40590,40580,40590,20,0
2024/03/29,18:43:00,40580,40590,40580,40590,27,0
2024/03/29,18:44:00,40590,40590,40590,40590,2,0
2024/03/29,18:45:00,40590,40590,40590,40590,11,0
2024/03/29,18:46:00,40600,40600,40600,40600,26,0
2024/03/29,18:47:00,40600,40600,40600,40600,52,0
2024/03/29,18:48:00,40600,40600,40600,40600,0,0
2024/03/29,18:49:00,40610,40610,40610,40610,20,0
2024/03/29,18:50:00,40600,40600,40600,40600,29,0
2024/03/29,18:51:00,40600,40610,40600,40610,20,0
2024/03/29,18:52:00,40610,40610,40610,40610,0,0
2024/03/29,18:53:00,40600,40600,40600,40600,22,0
2024/03/29,18:54:00,40600,40600,40600,40600,29,0
2024/03/29,18:55:00,40600,40600,40600,40600,1,0
2024/03/29,18:56:00,40600,40600,40600,40600,0,0
2024/03/29,18:57:00,40600,40600,40600,40600,0,0
2024/03/29,18:58:00,40600,40600,40600,40600,0,0
2024/03/29,18:59:00,40600,40600,40600,40600,0,0
2024/03/29,19:00:00,40600,40600,40600,40600,0,0
2024/03/29,19:01:00,40600,40600,40600,40600,44,0
2024/03/29,19:02:00,40600,40600,40600,40600,0,0
2024/03/29,19:03:00,40600,40600,40600,40600,22,0
2024/03/29,19:04:00,40600,40600,40600,40600,39,0
2024/03/29,19:05:00,40600,40600,40600,40600,0,0
2024/03/29,19:06:00,40600,40600,40600,40600,0,0
2024/03/29,19:07:00,40600,40600,40600,40600,0,0
2024/03/29,19:08:00,40610,40610,40610,40610,5,0
2024/03/29,19:09:00,40600,40600,40600,40600,24,0
2024/03/29,19:10:00,40600,40600,40600,40600,0,0
2024/03/29,19:11:00,40600,40600,40600,40600,0,0
2024/03/29,19:12:00,40600,40600,40600,40600,0,0
2024/03/29,19:13:00,40600,40600,40600,40600,29,0
2024/03/29,19:14:00,40600,40600,40600,40600,0,0
2024/03/29,19:15:00,40600,40600,40600,40600,0,0
2024/03/29,19:16:00,40600,40600,40600,40600,0,0
2024/03/29,19:17:00,40590,40590,40590,40590,6,0
2024/03/29,19:18:00,40590,40590,40590,40590,23,0
2024/03/29,19:19:00,40590,40590,40590,40590,0,0
2024/03/29,19:20:00,40590,40590,40590,40590,0,0
2024/03/29,19:21:00,40580,40580,40580,40580,10,0
2024/03/29,19:22:00,40580,40580,40580,40580,0,0
2024/03/29,19:23:00,40580,40580,40580,40580,0,0
2024/03/29,19:24:00,40580,40580,40580,40580,0,0
2024/03/29,19:25:00,40580,40580,40580,40580,1,0
2024/03/29,19:26:00,40580,40580,40580,40580,0,0
2024/03/29,19:27:00,40580,40580,40580,40580,5,0
2024/03/29,19:28:00,40580,40580,40580,40580,2,0
2024/03/29,19:29:00,40580,40580,40580,40580,0,0
2024/03/29,19:30:00,40580,40580,40580,40580,0,0
2024/03/29,19:31:00,40580,40580,40580,40580,0,0
2024/03/29,19:32:00,40580,40580,40580,40580,0,0
2024/03/29,19:33:00,40580,40580,40570,40570,14,0
2024/03/29,19:34:00,40570,40570,40570,40570,0,0
2024/03/29,19:35:00,40570,40570,40570,40570,0,0
2024/03/29,19:36:00,40570,40570,40570,40570,0,0
2024/03/29,19:37:00,40570,40570,40570,40570,0,0
2024/03/29,19:38:00,40570,40570,40570,40570,0,0
2024/03/29,19:39:00,40570,40570,40570,40570,0,0
2024/03/29,19:40:00,40570,40570,40570,40570,0,0
2024/03/29,19:41:00,40570,40570,40570,40570,0,0
2024/03/29,19:42:00,40570,40570,40570,40570,1,0
2024/03/29,19:43:00,40570,40570,40570,40570,0,0
2024/03/29,19:44:00,40580,40580,40580,40580,13,0
2024/03/29,19:45:00,40580,40580,40580,40580,0,0
2024/03/29,19:46:00,40580,40580,40580,40580,2,0
2024/03/29,19:47:00,40580,40580,40580,40580,0,0
2024/03/29,19:48:00,40580,40580,40580,40580,2,0
2024/03/29,19:49:00,40580,40580,40580,40580,1,0
2024/03/29,19:50:00,40580,40580,40580,40580,0,0
2024/03/29,19:51:00,40590,40600,40590,40600,25,0
2024/03/29,19:52:00,40600,40600,40600,40600,0,0
2024/03/29,19:53:00,40600,40600,40600,40600,0,0
2024/03/29,19:54:00,40600,40600,40600,40600,0,0
2024/03/29,19:55:00,40600,40600,40600,40600,0,0
2024/03/29,19:56:00,40600,40600,40600,40600,0,0
2024/03/29,19:57:00,40600,40600,40600,40600,0,0
2024/03/29,19:58:00,40600,40600,40600,40600,0,0
2024/03/29,19:59:00,40600,40600,40600,40600,0,0
2024/03/29,20:00:00,40600,40600,40600,40600,2,0
2024/03/29,20:01:00,40600,40600,40600,40600,2,0
2024/03/29,20:02:00,40600,40600,40600,40600,0,0
2024/03/29,20:03:00,40600,40600,40600,40600,0,0
2024/03/29,20:04:00,40600,40600,40600,40600,0,0
2024/03/29,20:05:00,40590,40600,40590,40600,3,0
2024/03/29,20:06:00,40600,40600,40600,40600,0,0
2024/03/29,20:07:00,40590,40590,40590,40590,1,0
2024/03/29,20:08:00,40590,40590,40590,40590,3,0
2024/03/29,20:09:00,40580,40580,40580,40580,2,0
2024/03/29,20:10:00,40580,40580,40580,40580,0,0
2024/03/29,20:11:00,40580,40580,40580,40580,0,0
2024/03/29,20:12:00,40580,40580,40580,40580,6,0
2024/03/29,20:13:00,40580,40580,40580,40580,0,0
2024/03/29,20:14:00,40580,40580,40580,40580,0,0
2024/03/29,20:15:00,40580,40580,40580,40580,0,0
2024/03/29,20:16:00,40580,40580,40580,40580,0,0
2024/03/29,20:17:00,40580,40580,40580,40580,0,0
2024/03/29,20:18:00,40580,40580,40580,40580,0,0
2024/03/29,20:19:00,40580,40580,40580,40580,0,0
2024/03/29,20:20:00,40580,40580,40580,40580,0,0
2024/03/29,20:21:00,40580,40580,40580,40580,0,0
2024/03/29,20:22:00,40570,40570,40570,40570,7,0
2024/03/29,20:23:00,40570,40570,40570,40570,0,0
2024/03/29,20:24:00,40570,40570,40570,40570,0,0
2024/03/29,20:25:00,40570,40570,40570,40570,0,0
2024/03/29,20:26:00,40570,40570,40570,40570,0,0
2024/03/29,20:27:00,40570,40570,40570,40570,0,0
2024/03/29,20:28:00,40570,40570,40570,40570,0,0
2024/03/29,20:29:00,40570,40570,40570,40570,0,0
2024/03/29,20:30:00,40570,40570,40570,40570,0,0
2024/03/29,20:31:00,40570,40570,40560,40560,13,0
2024/03/29,20:32:00,40570,40570,40570,40570,9,0
2024/03/29,20:33:00,40570,40570,40570,40570,0,0
2024/03/29,20:34:00,40570,40570,40570,40570,0,0
2024/03/29,20:35:00,40570,40570,40570,40570,0,0
2024/03/29,20:36:00,40570,40570,40570,40570,0,0
2024/03/29,20:37:00,40570,40570,40570,40570,0,0
2024/03/29,20:38:00,40570,40570,40570,40570,0,0
2024/03/29,20:39:00,40570,40570,40570,40570,0,0
2024/03/29,20:40:00,40570,40570,40570,40570,0,0
2024/03/29,20:41:00,40570,40570,40570,40570,0,0
2024/03/29,20:42:00,40570,40570,40570,40570,0,0
2024/03/29,20:43:00,40570,40570,40570,40570,0,0
2024/03/29,20:44:00,40570,40570,40570,40570,0,0
2024/03/29,20:45:00,40570,40570,40570,40570,0,0
2024/03/29,20:46:00,40570,40570,40570,40570,0,0
2024/03/29,20:47:00,40570,40570,40570,40570,0,0
2024/03/29,20:48:00,40570,40570,40570,40570,0,0
2024/03/29,20:49:00,40570,40570,40570,40570,0,0
2024/03/29,20:50:00,40570,40570,40570,40570,0,0
2024/03/29,20:51:00,40570,40570,40570,40570,0,0
2024/03/29,20:52:00,40570,40570,40570,40570,0,0
2024/03/29,20:53:00,40570,40570,40570,40570,0,0
2024/03/29,20:54:00,40570,40570,40570,40570,0,0
2024/03/29,20:55:00,40570,40570,40570,40570,35,0
2024/03/29,20:56:00,40570,40570,40570,40570,0,0
2024/03/29,20:57:00,40570,40570,40570,40570,9,0
2024/03/29,20:58:00,40570,40570,40570,40570,0,0
2024/03/29,20:59:00,40570,40570,40570,40570,0,0
2024/03/29,21:00:00,40570,40570,40570,40570,2,0
2024/03/29,21:01:00,40570,40570,40570,40570,0,0
2024/03/29,21:02:00,40570,40570,40570,40570,0,0
2024/03/29,21:03:00,40570,40570,40570,40570,2,0
2024/03/29,21:04:00,40570,40570,40570,40570,1,0
2024/03/29,21:05:00,40570,40570,40570,40570,1,0
2024/03/29,21:06:00,40570,40570,40570,40570,0,0
2024/03/29,21:07:00,40570,40570,40570,40570,0,0
2024/03/29,21:08:00,40570,40570,40570,40570,2,0
2024/03/29,21:09:00,40570,40570,40570,40570,0,0
2024/03/29,21:10:00,40570,40570,40570,40570,0,0
2024/03/29,21:11:00,40570,40570,40570,40570,0,0
2024/03/29,21:12:00,40570,40570,40570,40570,0,0
2024/03/29,21:13:00,40570,40570,40570,40570,0,0
2024/03/29,21:14:00,40570,40570,40570,40570,0,0
2024/03/29,21:15:00,40570,40570,40570,40570,0,0
2024/03/29,21:16:00,40570,40570,40570,40570,0,0
2024/03/29,21:17:00,40570,40570,40570,40570,0,0
2024/03/29,21:18:00,40570,40570,40570,40570,5,0
2024/03/29,21:19:00,40570,40570,40570,40570,0,0
2024/03/29,21:20:00,40570,40570,40570,40570,0,0
2024/03/29,21:21:00,40570,40570,40570,40570,0,0
2024/03/29,21:22:00,40570,40570,40570,40570,1,0
2024/03/29,21:23:00,40570,40570,40570,40570,0,0
2024/03/29,21:24:00,40570,40570,40570,40570,0,0
2024/03/29,21:25:00,40570,40570,40570,40570,0,0
2024/03/29,21:26:00,40570,40570,40570,40570,0,0
2024/03/29,21:27:00,40570,40570,40570,40570,0,0
2024/03/29,21:28:00,40560,40570,40560,40570,4,0
2024/03/29,21:29:00,40570,40570,40570,40570,3,0
2024/03/29,21:30:00,40570,40570,40570,40570,0,0
2024/03/29,21:31:00,40570,40570,40570,40570,4,0
2024/03/29,21:32:00,40580,40580,40580,40580,1,0
2024/03/29,21:33:00,40580,40590,40580,40590,22,0
2024/03/29,21:34:00,40590,40600,40590,40600,17,0
2024/03/29,21:35:00,40600,40600,40590,40590,68,0
2024/03/29,21:36:00,40590,40590,40590,40590,0,0
2024/03/29,21:37:00,40590,40590,40590,40590,2,0
2024/03/29,21:38:00,40590,40590,40590,40590,0,0
2024/03/29,21:39:00,40590,40590,40590,40590,0,0
2024/03/29,21:40:00,40590,40590,40590,40590,1,0
2024/03/29,21:41:00,40590,40590,40590,40590,6,0
2024/03/29,21:42:00,40590,40590,40590,40590,7,0
2024/03/29,21:43:00,40590,40590,40590,40590,0,0
2024/03/29,21:44:00,40590,40590,40590,40590,0,0
2024/03/29,21:45:00,40590,40590,40590,40590,2,0
2024/03/29,21:46:00,40590,40590,40590,40590,0,0
2024/03/29,21:47:00,40590,40590,40590,40590,0,0
2024/03/29,21:48:00,40590,40590,40590,40590,0,0
2024/03/29,21:49:00,40590,40590,40590,40590,0,0
2024/03/29,21:50:00,40590,40590,40590,40590,0,0
2024/03/29,21:51:00,40590,40590,40590,40590,1,0
2024/03/29,21:52:00,40590,40590,40590,40590,0,0
2024/03/29,21:53:00,40590,40590,40590,40590,0,0
2024/03/29,21:54:00,40580,40580,40580,40580,25,0
2024/03/29,21:55:00,40580,40580,40580,40580,1,0
2024/03/29,21:56:00,40580,40580,40580,40580,0,0
2024/03/29,21:57:00,40580,40580,40580,40580,0,0
2024/03/29,21:58:00,40580,40580,40580,40580,0,0
2024/03/29,21:59:00,40580,40580,40580,40580,0,0
2024/03/29,22:00:00,40580,40580,40580,40580,0,0
2024/03/29,22:01:00,40570,40570,40570,40570,2,0
2024/03/29,22:02:00,40570,40570,40570,40570,5,0
2024/03/29,22:03:00,40570,40570,40570,40570,0,0
2024/03/29,22:04:00,40570,40570,40570,40570,0,0
2024/03/29,22:05:00,40570,40570,40570,40570,1,0
2024/03/29,22:06:00,40570,40570,40570,40570,0,0
2024/03/29,22:07:00,40570,40570,40570,40570,0,0
2024/03/29,22:08:00,40570,40570,40570,40570,0,0
2024/03/29,22:09:00,40570,40570,40570,40570,0,0
2024/03/29,22:10:00,40570,40570,40570,40570,0,0
2024/03/29,22:11:00,40570,40570,40570,40570,0,0
2024/03/29,22:12:00,40570,40570,40570,40570,0,0
2024/03/29,22:13:00,40570,40570,40570,40570,0,0
2024/03/29,22:14:00,40570,40570,40570,40570,0,0
2024/03/29,22:15:00,40570,40570,40570,40570,0,0
2024/03/29,22:16:00,40570,40570,40570,40570,0,0
2024/03/29,22:17:00,40570,40570,40570,40570,0,0
2024/03/29,22:18:00,40570,40570,40570,40570,0,0
2024/03/29,22:19:00,40570,40570,40570,40570,0,0
2024/03/29,22:20:00,40570,40570,40570,40570,0,0
2024/03/29,22:21:00,40570,40570,40570,40570,7,0
2024/03/29,22:22:00,40570,40570,40570,40570,0,0
2024/03/29,22:23:00,40570,40570,40570,40570,0,0
2024/03/29,22:24:00,40570,40570,40570,40570,0,0
2024/03/29,22:25:00,40570,40570,40570,40570,0,0
2024/03/29,22:26:00,40570,40570,40570,40570,0,0
2024/03/29,22:27:00,40570,40570,40570,40570,0,0
2024/03/29,22:28:00,40570,40570,40570,40570,1,0
2024/03/29,22:29:00,40570,40570,40570,40570,2,0
2024/03/29,22:30:00,40570,40570,40570,40570,0,0
2024/03/29,22:31:00,40570,40570,40570,40570,4,0
2024/03/29,22:32:00,40560,40560,40560,40560,1,0
2024/03/29,22:33:00,40560,40560,40560,40560,0,0
2024/03/29,22:34:00,40560,40560,40560,40560,0,0
2024/03/29,22:35:00,40560,40560,40560,40560,0,0
2024/03/29,22:36:00,40560,40560,40560,40560,0,0
2024/03/29,22:37:00,40560,40560,40560,40560,0,0
2024/03/29,22:38:00,40570,40570,40570,40570,3,0
2024/03/29,22:39:00,40560,40560,40560,40560,6,0
2024/03/29,22:40:00,40560,40560,40560,40560,4,0
2024/03/29,22:41:00,40560,40560,40560,40560,10,0
2024/03/29,22:42:00,40560,40560,40560,40560,0,0
2024/03/29,22:43:00,40560,40560,40560,40560,0,0
2024/03/29,22:44:00,40560,40560,40560,40560,0,0
2024/03/29,22:45:00,40560,40560,40560,40560,0,0
2024/03/29,22:46:00,40550,40550,40550,40550,12,0
2024/03/29,22:47:00,40550,40550,40550,40550,0,0
2024/03/29,22:48:00,40550,40550,40550,40550,1,0
2024/03/29,22:49:00,40550,40550,40550,40550,3,0
2024/03/29,22:50:00,40550,40550,40550,40550,0,0
2024/03/29,22:51:00,40550,40550,40550,40550,0,0
2024/03/29,22:52:00,40550,40550,40550,40550,0,0
2024/03/29,22:53:00,40550,40550,40550,40550,1,0
2024/03/29,22:54:00,40550,40550,40550,40550,1,0
2024/03/29,22:55:00,40550,40550,40550,40550,0,0
2024/03/29,22:56:00,40550,40550,40550,40550,15,0
2024/03/29,22:57:00,40550,40550,40550,40550,0,0
2024/03/29,22:58:00,40550,40550,40550,40550,1,0
2024/03/29,22:59:00,40550,40550,40550,40550,0,0
2024/03/29,23:00:00,40550,40550,40550,40550,0,0
2024/03/29,23:01:00,40550,40550,40550,40550,0,0
2024/03/29,23:02:00,40560,40560,40560,40560,3,0
2024/03/29,23:03:00,40560,40560,40560,40560,1,0
2024/03/29,23:04:00,40560,40560,40560,40560,0,0
2024/03/29,23:05:00,40560,40560,40560,40560,0,0
2024/03/29,23:06:00,40560,40560,40560,40560,1,0
2024/03/29,23:07:00,40570,40570,40560,40560,4,0
2024/03/29,23:08:00,40560,40560,40560,40560,0,0
2024/03/29,23:09:00,40560,40560,40560,40560,0,0
2024/03/29,23:10:00,40560,40560,40560,40560,0,0
2024/03/29,23:11:00,40560,40560,40560,40560,0,0
2024/03/29,23:12:00,40560,40560,40560,40560,0,0
2024/03/29,23:13:00,40560,40560,40560,40560,0,0
2024/03/29,23:14:00,40560,40560,40560,40560,1,0
2024/03/29,23:15:00,40560,40560,40560,40560,0,0
2024/03/29,23:16:00,40560,40560,40560,40560,1,0
2024/03/29,23:17:00,40560,40560,40560,40560,0,0
2024/03/29,23:18:00,40560,40560,40560,40560,0,0
2024/03/29,23:19:00,40560,40560,40560,40560,0,0
2024/03/29,23:20:00,40560,40560,40560,40560,0,0
2024/03/29,23:21:00,40560,40560,40560,40560,0,0
2024/03/29,23:22:00,40560,40560,40560,40560,0,0
2024/03/29,23:23:00,40560,40560,40560,40560,0,0
2024/03/29,23:24:00,40560,40560,40560,40560,0,0
2024/03/29,23:25:00,40560,40560,40560,40560,5,0
2024/03/29,23:26:00,40560,40560,40560,40560,0,0
2024/03/29,23:27:00,40560,40560,40560,40560,0,0
2024/03/29,23:28:00,40560,40560,40560,40560,0,0
2024/03/29,23:29:00,40560,40560,40560,40560,0,0
2024/03/29,23:30:00,40560,40560,40560,40560,1,0
2024/03/29,23:31:00,40560,40560,40560,40560,0,0
2024/03/29,23:32:00,40560,40560,40560,40560,0,0
2024/03/29,23:33:00,40560,40560,40560,40560,4,0
2024/03/29,23:34:00,40560,40560,40560,40560,0,0
2024/03/29,23:35:00,40560,40560,40560,40560,0,0
2024/03/29,23:36:00,40560,40560,40560,40560,0,0
2024/03/29,23:37:00,40560,40560,40560,40560,0,0
2024/03/29,23:38:00,40560,40560,40560,40560,0,0
2024/03/29,23:39:00,40560,40560,40560,40560,0,0
2024/03/29,23:40:00,40560,40560,40560,40560,0,0
2024/03/29,23:41:00,40560,40560,40560,40560,0,0
2024/03/29,23:42:00,40560,40560,40560,40560,0,0
2024/03/29,23:43:00,40560,40560,40560,40560,0,0
2024/03/29,23:44:00,40560,40560,40560,40560,0,0
2024/03/29,23:45:00,40560,40560,40560,40560,0,0
2024/03/29,23:46:00,40560,40560,40560,40560,0,0
2024/03/29,23:47:00,40560,40560,40560,40560,0,0
2024/03/29,23:48:00,40550,40550,40550,40550,15,0
2024/03/29,23:49:00,40550,40550,40550,40550,0,0
2024/03/29,23:50:00,40550,40550,40550,40550,4,0
2024/03/29,23:51:00,40550,40550,40550,40550,0,0
2024/03/29,23:52:00,40550,40550,40550,40550,8,0
2024/03/29,23:53:00,40550,40550,40550,40550,6,0
2024/03/29,23:54:00,40550,40550,40550,40550,9,0
2024/03/29,23:55:00,40550,40550,40550,40550,0,0
2024/03/29,23:56:00,40550,40550,40550,40550,0,0
2024/03/29,23:57:00,40550,40550,40550,40550,0,0
2024/03/29,23:58:00,40550,40550,40550,40550,0,0
2024/03/29,23:59:00,40550,40550,40550,40550,1,0
2024/03/30,00:00:00,40550,40550,40550,40550,1,0
2024/03/30,00:01:00,40550,40550,40550,40550,0,0
2024/03/30,00:02:00,40550,40550,40550,40550,0,0
2024/03/30,00:03:00,40550,40550,40550,40550,5,0
2024/03/30,00:04:00,40550,40550,40550,40550,0,0
2024/03/30,00:05:00,40550,40550,40550,40550,0,0
2024/03/30,00:06:00,40550,40550,40550,40550,0,0
2024/03/30,00:07:00,40550,40550,40550,40550,1,0
2024/03/30,00:08:00,40540,40540,40540,40540,2,0
2024/03/30,00:09:00,40540,40550,40540,40550,4,0
2024/03/30,00:10:00,40550,40550,40550,40550,0,0
2024/03/30,00:11:00,40550,40550,40550,40550,0,0
2024/03/30,00:12:00,40550,40550,40550,40550,0,0
2024/03/30,00:13:00,40550,40550,40550,40550,0,0
2024/03/30,00:14:00,40550,40550,40550,40550,0,0
2024/03/30,00:15:00,40550,40550,40550,40550,0,0
2024/03/30,00:16:00,40550,40550,40550,40550,0,0
2024/03/30,00:17:00,40550,40550,40550,40550,0,0
2024/03/30,00:18:00,40550,40550,40550,40550,0,0
2024/03/30,00:19:00,40550,40550,40550,40550,0,0
2024/03/30,00:20:00,40560,40560,40560,40560,17,0
2024/03/30,00:21:00,40560,40560,40560,40560,0,0
2024/03/30,00:22:00,40560,40560,40560,40560,0,0
2024/03/30,00:23:00,40560,40560,40560,40560,0,0
2024/03/30,00:24:00,40560,40560,40560,40560,0,0
2024/03/30,00:25:00,40560,40560,40560,40560,0,0
2024/03/30,00:26:00,40560,40560,40560,40560,0,0
2024/03/30,00:27:00,40560,40560,40560,40560,0,0
2024/03/30,00:28:00,40570,40570,40570,40570,1,0
2024/03/30,00:29:00,40570,40570,40570,40570,0,0
2024/03/30,00:30:00,40570,40570,40570,40570,1,0
2024/03/30,00:31:00,40570,40570,40570,40570,0,0
2024/03/30,00:32:00,40570,40570,40570,40570,0,0
2024/03/30,00:33:00,40570,40570,40570,40570,0,0
2024/03/30,00:34:00,40570,40570,40570,40570,0,0
2024/03/30,00:35:00,40570,40570,40570,40570,0,0
2024/03/30,00:36:00,40570,40570,40560,40560,6,0
2024/03/30,00:37:00,40560,40560,40560,40560,0,0
2024/03/30,00:38:00,40560,40560,40560,40560,0,0
2024/03/30,00:39:00,40560,40560,40560,40560,0,0
2024/03/30,00:40:00,40560,40560,40560,40560,0,0
2024/03/30,00:41:00,40560,40560,40560,40560,0,0
2024/03/30,00:42:00,40560,40560,40560,40560,0,0
2024/03/30,00:43:00,40560,40560,40560,40560,0,0
2024/03/30,00:44:00,40560,40560,40560,40560,5,0
2024/03/30,00:45:00,40560,40560,40560,40560,0,0
2024/03/30,00:46:00,40560,40560,40560,40560,0,0
2024/03/30,00:47:00,40560,40560,40560,40560,0,0
2024/03/30,00:48:00,40560,40560,40560,40560,0,0
2024/03/30,00:49:00,40560,40560,40560,40560,0,0
2024/03/30,00:50:00,40560,40560,40560,40560,0,0
2024/03/30,00:51:00,40560,40560,40560,40560,0,0
2024/03/30,00:52:00,40560,40560,40560,40560,0,0
2024/03/30,00:53:00,40560,40560,40560,40560,0,0
2024/03/30,00:54:00,40560,40560,40560,40560,0,0
2024/03/30,00:55:00,40560,40560,40560,40560,0,0
2024/03/30,00:56:00,40560,40560,40560,40560,0,0
2024/03/30,00:57:00,40560,40560,40560,40560,0,0
2024/03/30,00:58:00,40560,40560,40560,40560,0,0
2024/03/30,00:59:00,40560,40560,40560,40560,0,0
2024/03/30,01:00:00,40560,40560,40560,40560,0,0
2024/03/30,01:01:00,40560,40560,40560,40560,0,0
2024/03/30,01:02:00,40560,40560,40560,40560,0,0
2024/03/30,01:03:00,40560,40560,40560,40560,0,0
2024/03/30,01:04:00,40560,40560,40560,40560,0,0
2024/03/30,01:05:00,40560,40560,40560,40560,0,0
2024/03/30,01:06:00,40560,40560,40560,40560,0,0
2024/03/30,01:07:00,40560,40560,40560,40560,0,0
2024/03/30,01:08:00,40560,40560,40560,40560,0,0
2024/03/30,01:09:00,40560,40560,40560,40560,0,0
2024/03/30,01:10:00,40560,40560,40560,40560,0,0
2024/03/30,01:11:00,40560,40560,40560,40560,0,0
2024/03/30,01:12:00,40560,40560,40560,40560,0,0
2024/03/30,01:13:00,40560,40560,40560,40560,0,0
2024/03/30,01:14:00,40560,40560,40560,40560,0,0
2024/03/30,01:15:00,40560,40560,40560,40560,0,0
2024/03/30,01:16:00,40550,40550,40550,40550,2,0
2024/03/30,01:17:00,40550,40550,40550,40550,0,0
2024/03/30,01:18:00,40550,40550,40550,40550,0,0
2024/03/30,01:19:00,40550,40550,40550,40550,0,0
2024/03/30,01:20:00,40550,40550,40550,40550,0,0
2024/03/30,01:21:00,40550,40550,40550,40550,0,0
2024/03/30,01:22:00,40550,40550,40550,40550,0,0
2024/03/30,01:23:00,40550,40550,40550,40550,0,0
2024/03/30,01:24:00,40550,40550,40550,40550,0,0
2024/03/30,01:25:00,40550,40550,40550,40550,0,0
2024/03/30,01:26:00,40550,40550,40550,40550,0,0
2024/03/30,01:27:00,40550,40550,40550,40550,24,0
2024/03/30,01:28:00,40540,40550,40540,40550,7,0
2024/03/30,01:29:00,40550,40550,40550,40550,0,0
2024/03/30,01:30:00,40550,40550,40550,40550,0,0
2024/03/30,01:31:00,40550,40550,40550,40550,5,0
2024/03/30,01:32:00,40550,40550,40550,40550,0,0
2024/03/30,01:33:00,40550,40550,40550,40550,0,0
2024/03/30,01:34:00,40550,40550,40550,40550,3,0
2024/03/30,01:35:00,40550,40550,40550,40550,0,0
2024/03/30,01:36:00,40550,40550,40550,40550,0,0
2024/03/30,01:37:00,40550,40550,40550,40550,0,0
2024/03/30,01:38:00,40550,40550,40550,40550,2,0
2024/03/30,01:39:00,40550,40550,40550,40550,0,0
2024/03/30,01:40:00,40550,40550,40550,40550,0,0
2024/03/30,01:41:00,40550,40550,40550,40550,0,0
2024/03/30,01:42:00,40550,40550,40550,40550,0,0
2024/03/30,01:43:00,40550,40550,40550,40550,0,0
2024/03/30,01:44:00,40550,40550,40550,40550,0,0
2024/03/30,01:45:00,40550,40550,40550,40550,0,0
2024/03/30,01:46:00,40550,40550,40550,40550,0,0
2024/03/30,01:47:00,40550,40550,40550,40550,0,0
2024/03/30,01:48:00,40550,40550,40550,40550,0,0
2024/03/30,01:49:00,40550,40550,40550,40550,0,0
2024/03/30,01:50:00,40550,40550,40550,40550,2,0
2024/03/30,01:51:00,40550,40550,40550,40550,0,0
2024/03/30,01:52:00,40550,40550,40550,40550,0,0
2024/03/30,01:53:00,40550,40550,40550,40550,0,0
2024/03/30,01:54:00,40550,40550,40550,40550,0,0
2024/03/30,01:55:00,40550,40550,40550,40550,1,0
2024/03/30,01:56:00,40550,40550,40550,40550,0,0
2024/03/30,01:57:00,40550,40550,40550,40550,0,0
2024/03/30,01:58:00,40550,40550,40550,40550,0,0
2024/03/30,01:59:00,40550,40550,40550,40550,1,0
2024/03/30,02:00:00,40550,40550,40550,40550,0,0
2024/03/30,02:01:00,40550,40550,40550,40550,0,0
2024/03/30,02:02:00,40550,40550,40550,40550,2,0
2024/03/30,02:03:00,40550,40550,40550,40550,0,0
2024/03/30,02:04:00,40550,40550,40550,40550,0,0
2024/03/30,02:05:00,40550,40550,40550,40550,0,0
2024/03/30,02:06:00,40550,40550,40550,40550,0,0
2024/03/30,02:07:00,40550,40550,40550,40550,0,0
2024/03/30,02:08:00,40550,40550,40550,40550,0,0
2024/03/30,02:09:00,40550,40550,40550,40550,0,0
2024/03/30,02:10:00,40550,40550,40550,40550,0,0
2024/03/30,02:11:00,40550,40550,40550,40550,9,0
2024/03/30,02:12:00,40550,40550,40550,40550,0,0
2024/03/30,02:13:00,40560,40560,40560,40560,12,0
2024/03/30,02:14:00,40560,40560,40560,40560,6,0
2024/03/30,02:15:00,40560,40560,40550,40560,42,0
2024/03/30,02:16:00,40560,40560,40550,40560,61,0
2024/03/30,02:17:00,40560,40560,40550,40550,83,0
2024/03/30,02:18:00,40560,40560,40550,40560,42,0
2024/03/30,02:19:00,40560,40560,40550,40560,38,0
2024/03/30,02:20:00,40560,40560,40560,40560,0,0
2024/03/30,02:21:00,40560,40560,40560,40560,0,0
2024/03/30,02:22:00,40560,40560,40560,40560,0,0
2024/03/30,02:23:00,40560,40560,40560,40560,0,0
2024/03/30,02:24:00,40570,40570,40570,40570,3,0
2024/03/30,02:25:00,40570,40570,40570,40570,0,0
2024/03/30,02:26:00,40570,40570,40570,40570,0,0
2024/03/30,02:27:00,40570,40570,40570,40570,0,0
2024/03/30,02:28:00,40570,40570,40570,40570,0,0
2024/03/30,02:29:00,40570,40570,40570,40570,0,0
2024/03/30,02:30:00,40570,40570,40570,40570,0,0
2024/03/30,02:31:00,40570,40570,40570,40570,2,0
2024/03/30,02:32:00,40570,40570,40570,40570,0,0
2024/03/30,02:33:00,40570,40570,40570,40570,0,0
2024/03/30,02:34:00,40570,40570,40570,40570,0,0
2024/03/30,02:35:00,40570,40570,40570,40570,0,0
2024/03/30,02:36:00,40570,40570,40570,40570,3,0
2024/03/30,02:37:00,40570,40570,40570,40570,0,0
2024/03/30,02:38:00,40570,40570,40570,40570,0,0
2024/03/30,02:39:00,40570,40570,40570,40570,0,0
2024/03/30,02:40:00,40570,40570,40570,40570,0,0
2024/03/30,02:41:00,40570,40570,40570,40570,2,0
2024/03/30,02:42:00,40570,40570,40570,40570,0,0
2024/03/30,02:43:00,40570,40570,40570,40570,0,0
2024/03/30,02:44:00,40570,40570,40570,40570,1,0
2024/03/30,02:45:00,40570,40570,40570,40570,0,0
2024/03/30,02:46:00,40570,40570,40570,40570,0,0
2024/03/30,02:47:00,40570,40570,40570,40570,0,0
2024/03/30,02:48:00,40570,40570,40570,40570,0,0
2024/03/30,02:49:00,40570,40570,40570,40570,0,0
2024/03/30,02:50:00,40570,40570,40570,40570,0,0
2024/03/30,02:51:00,40570,40570,40570,40570,0,0
2024/03/30,02:52:00,40570,40570,40570,40570,0,0
2024/03/30,02:53:00,40570,40570,40570,40570,0,0
2024/03/30,02:54:00,40570,40570,40570,40570,0,0
2024/03/30,02:55:00,40570,40570,40570,40570,0,0
2024/03/30,02:56:00,40570,40570,40570,40570,0,0
2024/03/30,02:57:00,40570,40570,40570,40570,0,0
2024/03/30,02:58:00,40570,40570,40570,40570,0,0
2024/03/30,02:59:00,40570,40570,40570,40570,0,0
2024/03/30,03:00:00,40570,40570,40570,40570,0,0
2024/03/30,03:01:00,40570,40570,40570,40570,1,0
2024/03/30,03:02:00,40570,40570,40570,40570,2,0
2024/03/30,03:03:00,40570,40570,40570,40570,0,0
2024/03/30,03:04:00,40570,40570,40570,40570,0,0
2024/03/30,03:05:00,40570,40570,40570,40570,0,0
2024/03/30,03:06:00,40570,40570,40570,40570,0,0
2024/03/30,03:07:00,40570,40570,40570,40570,0,0
2024/03/30,03:08:00,40570,40570,40570,40570,0,0
2024/03/30,03:09:00,40570,40570,40570,40570,0,0
2024/03/30,03:10:00,40570,40570,40570,40570,0,0
2024/03/30,03:11:00,40570,40570,40570,40570,0,0
2024/03/30,03:12:00,40570,40570,40570,40570,0,0
2024/03/30,03:13:00,40570,40570,40570,40570,0,0
2024/03/30,03:14:00,40570,40570,40570,40570,0,0
2024/03/30,03:15:00,40570,40570,40570,40570,0,0
2024/03/30,03:16:00,40570,40570,40570,40570,0,0
2024/03/30,03:17:00,40570,40570,40570,40570,0,0
2024/03/30,03:18:00,40570,40570,40570,40570,0,0
2024/03/30,03:19:00,40570,40570,40570,40570,0,0
2024/03/30,03:20:00,40570,40570,40570,40570,0,0
2024/03/30,03:21:00,40570,40570,40570,40570,0,0
2024/03/30,03:22:00,40570,40570,40570,40570,0,0
2024/03/30,03:23:00,40570,40570,40570,40570,0,0
2024/03/30,03:24:00,40570,40570,40570,40570,0,0
2024/03/30,03:25:00,40570,40570,40570,40570,1,0
2024/03/30,03:26:00,40570,40570,40570,40570,0,0
2024/03/30,03:27:00,40570,40570,40570,40570,0,0
2024/03/30,03:28:00,40570,40570,40570,40570,0,0
2024/03/30,03:29:00,40570,40570,40570,40570,0,0
2024/03/30,03:30:00,40570,40570,40570,40570,0,0
2024/03/30,03:31:00,40570,40570,40570,40570,0,0
2024/03/30,03:32:00,40570,40570,40570,40570,1,0
2024/03/30,03:33:00,40570,40570,40570,40570,0,0
2024/03/30,03:34:00,40570,40570,40570,40570,0,0
2024/03/30,03:35:00,40570,40570,40570,40570,0,0
2024/03/30,03:36:00,40570,40570,40570,40570,0,0
2024/03/30,03:37:00,40570,40570,40570,40570,0,0
2024/03/30,03:38:00,40570,40570,40570,40570,0,0
2024/03/30,03:39:00,40570,40570,40570,40570,0,0
2024/03/30,03:40:00,40570,40570,40570,40570,0,0
2024/03/30,03:41:00,40570,40570,40570,40570,0,0
2024/03/30,03:42:00,40570,40570,40570,40570,0,0
2024/03/30,03:43:00,40570,40570,40570,40570,0,0
2024/03/30,03:44:00,40570,40570,40570,40570,0,0
2024/03/30,03:45:00,40570,40570,40570,40570,0,0
2024/03/30,03:46:00,40570,40570,40570,40570,0,0
2024/03/30,03:47:00,40570,40570,40570,40570,0,0
2024/03/30,03:48:00,40570,40570,40570,40570,0,0
2024/03/30,03:49:00,40570,40570,40570,40570,0,0
2024/03/30,03:50:00,40570,40570,40570,40570,0,0
2024/03/30,03:51:00,40570,40570,40570,40570,0,0
2024/03/30,03:52:00,40570,40570,40570,40570,0,0
2024/03/30,03:53:00,40570,40570,40570,40570,0,0
2024/03/30,03:54:00,40570,40570,40570,40570,0,0
2024/03/30,03:55:00,40570,40570,40570,40570,0,0
2024/03/30,03:56:00,40570,40570,40570,40570,0,0
2024/03/30,03:57:00,40570,40570,40570,40570,0,0
2024/03/30,03:58:00,40570,40570,40570,40570,0,0
2024/03/30,03:59:00,40570,40570,40570,40570,0,0
2024/03/30,04:00:00,40570,40570,40570,40570,0,0
2024/03/30,04:01:00,40570,40570,40570,40570,0,0
2024/03/30,04:02:00,40570,40570,40570,40570,0,0
2024/03/30,04:03:00,40570,40570,40570,40570,0,0
2024/03/30,04:04:00,40570,40570,40570,40570,0,0
2024/03/30,04:05:00,40570,40570,40570,40570,0,0
2024/03/30,04:06:00,40570,40570,40570,40570,0,0
2024/03/30,04:07:00,40570,40570,40570,40570,0,0
2024/03/30,04:08:00,40570,40570,40570,40570,1,0
2024/03/30,04:09:00,40570,40570,40570,40570,0,0
2024/03/30,04:10:00,40570,40570,40570,40570,0,0
2024/03/30,04:11:00,40570,40570,40570,40570,1,0
2024/03/30,04:12:00,40570,40570,40570,40570,0,0
2024/03/30,04:13:00,40570,40570,40570,40570,0,0
2024/03/30,04:14:00,40570,40570,40570,40570,0,0
2024/03/30,04:15:00,40560,40560,40560,40560,2,0
2024/03/30,04:16:00,40570,40570,40570,40570,2,0
2024/03/30,04:17:00,40570,40570,40570,40570,0,0
2024/03/30,04:18:00,40570,40570,40570,40570,0,0
2024/03/30,04:19:00,40570,40570,40570,40570,0,0
2024/03/30,04:20:00,40570,40570,40570,40570,0,0
2024/03/30,04:21:00,40570,40570,40570,40570,0,0
2024/03/30,04:22:00,40570,40570,40570,40570,0,0
2024/03/30,04:23:00,40570,40570,40570,40570,0,0
2024/03/30,04:24:00,40570,40570,40570,40570,0,0
2024/03/30,04:25:00,40570,40570,40570,40570,0,0
2024/03/30,04:26:00,40570,40570,40570,40570,0,0
2024/03/30,04:27:00,40570,40570,40570,40570,0,0
2024/03/30,04:28:00,40570,40570,40570,40570,0,0
2024/03/30,04:29:00,40570,40570,40570,40570,0,0
2024/03/30,04:30:00,40570,40570,40570,40570,0,0
2024/03/30,04:31:00,40570,40570,40570,40570,0,0
2024/03/30,04:32:00,40570,40570,40570,40570,0,0
2024/03/30,04:33:00,40570,40570,40570,40570,0,0
2024/03/30,04:34:00,40570,40570,40570,40570,0,0
2024/03/30,04:35:00,40570,40570,40570,40570,0,0
2024/03/30,04:36:00,40570,40570,40570,40570,0,0
2024/03/30,04:37:00,40570,40570,40570,40570,0,0
2024/03/30,04:38:00,40570,40570,40570,40570,0,0
2024/03/30,04:39:00,40570,40570,40570,40570,0,0
2024/03/30,04:40:00,40570,40570,40570,40570,0,0
2024/03/30,04:41:00,40570,40570,40570,40570,0,0
2024/03/30,04:42:00,40570,40570,40570,40570,1,0
2024/03/30,04:43:00,40570,40570,40570,40570,0,0
2024/03/30,04:44:00,40570,40570,40570,40570,0,0
2024/03/30,04:45:00,40570,40570,40570,40570,0,0
2024/03/30,04:46:00,40570,40570,40570,40570,1,0
2024/03/30,04:47:00,40570,40570,40570,40570,6,0
2024/03/30,04:48:00,40570,40570,40570,40570,0,0
2024/03/30,04:49:00,40570,40570,40570,40570,0,0
2024/03/30,04:50:00,40570,40570,40570,40570,3,0
2024/03/30,04:51:00,40570,40570,40570,40570,0,0
2024/03/30,04:52:00,40570,40570,40570,40570,0,0
2024/03/30,04:53:00,40570,40570,40570,40570,0,0
2024/03/30,04:54:00,40570,40570,40570,40570,0,0
2024/03/30,04:55:00,40570,40570,40570,40570,0,0
2024/03/30,04:56:00,40570,40570,40570,40570,0,0
2024/03/30,04:57:00,40570,40570,40570,40570,0,0
2024/03/30,04:58:00,40570,40570,40570,40570,0,0
2024/03/30,04:59:00,40570,40570,40570,40570,0,0
2024/03/30,05:00:00,40570,40570,40570,40570,0,0
2024/03/30,05:01:00,40570,40570,40570,40570,0,0
2024/03/30,05:02:00,40570,40570,40570,40570,0,0
2024/03/30,05:03:00,40570,40570,40570,40570,0,0
2024/03/30,05:04:00,40570,40570,40570,40570,0,0
2024/03/30,05:05:00,40570,40570,40570,40570,2,0
2024/03/30,05:06:00,40570,40570,40570,40570,0,0
2024/03/30,05:07:00,40570,40570,40570,40570,0,0
2024/03/30,05:08:00,40570,40570,40570,40570,0,0
2024/03/30,05:09:00,40570,40570,40570,40570,0,0
2024/03/30,05:10:00,40570,40570,40570,40570,0,0
2024/03/30,05:11:00,40570,40570,40570,40570,1,0
2024/03/30,05:12:00,40570,40570,40570,40570,0,0
2024/03/30,05:13:00,40570,40570,40570,40570,0,0
2024/03/30,05:14:00,40570,40570,40570,40570,0,0
2024/03/30,05:15:00,40570,40570,40570,40570,0,0
2024/03/30,05:16:00,40570,40570,40570,40570,0,0
2024/03/30,05:17:00,40570,40570,40570,40570,0,0
2024/03/30,05:18:00,40570,40570,40570,40570,0,0
2024/03/30,05:19:00,40570,40570,40570,40570,0,0
2024/03/30,05:20:00,40570,40570,40570,40570,0,0
2024/03/30,05:21:00,40560,40560,40560,40560,17,0
2024/03/30,05:22:00,40560,40560,40560,40560,0,0
2024/03/30,05:23:00,40560,40560,40560,40560,0,0
2024/03/30,05:24:00,40560,40560,40560,40560,0,0
2024/03/30,05:25:00,40560,40560,40560,40560,0,0
2024/03/30,05:26:00,40560,40560,40560,40560,2,0
2024/03/30,05:27:00,40560,40560,40560,40560,0,0
2024/03/30,05:28:00,40560,40560,40560,40560,0,0
2024/03/30,05:29:00,40560,40560,40560,40560,0,0
2024/03/30,05:30:00,40560,40560,40560,40560,0,0
2024/03/30,05:31:00,40560,40560,40560,40560,0,0
2024/03/30,05:32:00,40560,40560,40560,40560,0,0
2024/03/30,05:33:00,40560,40560,40560,40560,0,0
2024/03/30,05:34:00,40560,40560,40560,40560,0,0
2024/03/30,05:35:00,40560,40560,40560,40560,0,0
2024/03/30,05:36:00,40560,40560,40560,40560,0,0
2024/03/30,05:37:00,40560,40560,40560,40560,0,0
2024/03/30,05:38:00,40560,40560,40560,40560,0,0
2024/03/30,05:39:00,40560,40560,40560,40560,2,0
2024/03/30,05:40:00,40560,40560,40560,40560,0,0
2024/03/30,05:41:00,40560,40560,40560,40560,0,0
2024/03/30,05:42:00,40560,40560,40560,40560,0,0
2024/03/30,05:43:00,40560,40560,40560,40560,0,0
2024/03/30,05:44:00,40560,40560,40560,40560,0,0
2024/03/30,05:45:00,40560,40560,40560,40560,0,0
2024/03/30,05:46:00,40560,40560,40560,40560,0,0
2024/03/30,05:47:00,40560,40560,40560,40560,0,0
2024/03/30,05:48:00,40560,40560,40560,40560,0,0
2024/03/30,05:49:00,40560,40560,40560,40560,0,0
2024/03/30,05:50:00,40560,40560,40560,40560,0,0
2024/03/30,05:51:00,40560,40560,40560,40560,0,0
2024/03/30,05:52:00,40560,40560,40560,40560,0,0
2024/03/30,05:53:00,40560,40560,40560,40560,4,0
2024/03/30,05:54:00,40550,40550,40550,40550,1,0
2024/03/30,05:55:00,40560,40570,40550,40550,12,0
2024/03/30,05:56:00,40550,40550,40550,40550,0,0
2024/03/30,05:57:00,40550,40550,40550,40550,0,0
2024/03/30,05:58:00,40550,40550,40550,40550,0,0
2024/03/30,05:59:00,40550,40550,40550,40550,0,0
2024/03/30,06:00:00,40550,40550,40550,40550,36,0
2024/04/01,08:46:00,40730,40740,40710,40730,437,0
2024/04/01,08:47:00,40730,40740,40730,40740,93,0
2024/04/01,08:48:00,40740,40760,40740,40750,220,0
2024/04/01,08:49:00,40750,40750,40730,40730,75,0
2024/04/01,08:50:00,40730,40730,40720,40720,73,0
2024/04/01,08:51:00,40710,40710,40700,40700,68,0
2024/04/01,08:52:00,40700,40710,40700,40710,48,0
2024/04/01,08:53:00,40700,40700,40700,40700,62,0
2024/04/01,08:54:00,40710,40720,40700,40710,143,0
2024/04/01,08:55:00,40710,40710,40710,40710,59,0
2024/04/01,08:56:00,40710,40710,40700,40700,94,0
2024/04/01,08:57:00,40710,40710,40700,40700,131,0
2024/04/01,08:58:00,40690,40690,40670,40690,179,0
2024/04/01,08:59:00,40690,40720,40690,40720,84,0
2024/04/01,09:00:00,40720,40730,40720,40720,73,0
2024/04/01,09:01:00,40730,40750,40710,40750,596,0
2024/04/01,09:02:00,40740,40760,40680,40680,425,0
2024/04/01,09:03:00,40680,40710,40680,40680,258,0
2024/04/01,09:04:00,40690,40710,40690,40690,238,0
2024/04/01,09:05:00,40690,40690,40670,40670,240,0
2024/04/01,09:06:00,40670,40670,40620,40630,436,0
2024/04/01,09:07:00,40630,40640,40620,40630,190,0
2024/04/01,09:08:00,40640,40640,40620,40640,231,0
2024/04/01,09:09:00,40650,40660,40630,40630,83,0
2024/04/01,09:10:00,40620,40630,40620,40630,98,0
2024/04/01,09:11:00,40630,40640,40620,40630,123,0
2024/04/01,09:12:00,40620,40630,40600,40620,330,0
2024/04/01,09:13:00,40620,40620,40600,40610,248,0
2024/04/01,09:14:00,40610,40610,40600,40600,398,0
2024/04/01,09:15:00,40590,40590,40570,40570,245,0
2024/04/01,09:16:00,40560,40590,40560,40580,231,0
2024/04/01,09:17:00,40580,40580,40580,40580,135,0
2024/04/01,09:18:00,40570,40570,40520,40520,303,0
2024/04/01,09:19:00,40520,40520,40520,40520,221,0
2024/04/01,09:20:00,40510,40510,40490,40510,230,0
2024/04/01,09:21:00,40500,40520,40490,40500,258,0
2024/04/01,09:22:00,40490,40500,40480,40500,200,0
2024/04/01,09:23:00,40490,40500,40490,40500,113,0
2024/04/01,09:24:00,40500,40500,40470,40470,144,0
2024/04/01,09:25:00,40470,40470,40440,40440,290,0
2024/04/01,09:26:00,40450,40480,40450,40470,511,0
2024/04/01,09:27:00,40470,40490,40470,40480,200,0
2024/04/01,09:28:00,40480,40490,40480,40490,142,0
2024/04/01,09:29:00,40490,40510,40490,40490,180,0
2024/04/01,09:30:00,40490,40490,40470,40470,100,0
2024/04/01,09:31:00,40470,40470,40450,40450,128,0
2024/04/01,09:32:00,40450,40460,40450,40460,175,0
2024/04/01,09:33:00,40460,40460,40450,40450,140,0
2024/04/01,09:34:00,40440,40440,40430,40440,105,0
2024/04/01,09:35:00,40440,40440,40390,40400,365,0
2024/04/01,09:36:00,40390,40400,40390,40400,287,0
2024/04/01,09:37:00,40400,40410,40390,40400,253,0
2024/04/01,09:38:00,40400,40410,40370,40380,257,0
2024/04/01,09:39:00,40370,40380,40350,40370,337,0
2024/04/01,09:40:00,40370,40410,40370,40400,129,0
2024/04/01,09:41:00,40410,40430,40410,40420,170,0
2024/04/01,09:42:00,40430,40430,40410,40420,103,0
2024/04/01,09:43:00,40420,40440,40410,40440,151,0
2024/04/01,09:44:00,40440,40480,40430,40460,351,0
2024/04/01,09:45:00,40460,40470,40450,40460,88,0
2024/04/01,09:46:00,40460,40460,40440,40460,124,0
2024/04/01,09:47:00,40460,40480,40450,40480,135,0
2024/04/01,09:48:00,40480,40490,40470,40480,98,0
2024/04/01,09:49:00,40480,40480,40470,40470,105,0
2024/04/01,09:50:00,40460,40470,40460,40470,61,0
2024/04/01,09:51:00,40470,40470,40460,40460,73,0
2024/04/01,09:52:00,40460,40460,40440,40440,161,0
2024/04/01,09:53:00,40440,40460,40430,40430,76,0
2024/04/01,09:54:00,40430,40440,40430,40440,81,0
2024/04/01,09:55:00,40450,40460,40450,40460,61,0
2024/04/01,09:56:00,40460,40460,40440,40450,44,0
2024/04/01,09:57:00,40450,40450,40430,40430,71,0
2024/04/01,09:58:00,40420,40420,40400,40410,91,0
2024/04/01,09:59:00,40420,40440,40420,40440,63,0
2024/04/01,10:00:00,40440,40440,40430,40430,67,0
2024/04/01,10:01:00,40430,40440,40410,40410,196,0
2024/04/01,10:02:00,40420,40420,40420,40420,83,0
2024/04/01,10:03:00,40420,40430,40420,40430,86,0
2024/04/01,10:04:00,40430,40430,40420,40420,91,0
2024/04/01,10:05:00,40420,40420,40400,40410,31,0
2024/04/01,10:06:00,40400,40420,40390,40420,280,0
2024/04/01,10:07:00,40430,40430,40410,40410,108,0
2024/04/01,10:08:00,40410,40410,40410,40410,97,0
2024/04/01,10:09:00,40410,40420,40410,40420,122,0
2024/04/01,10:10:00,40420,40420,40400,40410,66,0
2024/04/01,10:11:00,40410,40410,40390,40400,206,0
2024/04/01,10:12:00,40410,40410,40400,40410,177,0
2024/04/01,10:13:00,40410,40410,40390,40390,140,0
2024/04/01,10:14:00,40390,40400,40390,40400,64,0
2024/04/01,10:15:00,40400,40400,40390,40390,47,0
2024/04/01,10:16:00,40390,40390,40370,40370,214,0
2024/04/01,10:17:00,40360,40390,40360,40390,114,0
2024/04/01,10:18:00,40400,40400,40400,40400,96,0
2024/04/01,10:19:00,40390,40390,40370,40370,53,0
2024/04/01,10:20:00,40370,40370,40360,40370,155,0
2024/04/01,10:21:00,40360,40360,40330,40350,386,0
2024/04/01,10:22:00,40350,40360,40350,40360,130,0
2024/04/01,10:23:00,40370,40390,40370,40370,91,0
2024/04/01,10:24:00,40370,40370,40370,40370,14,0
2024/04/01,10:25:00,40370,40370,40360,40360,59,0
2024/04/01,10:26:00,40360,40360,40350,40360,80,0
2024/04/01,10:27:00,40360,40360,40350,40350,48,0
2024/04/01,10:28:00,40350,40350,40350,40350,44,0
2024/04/01,10:29:00,40350,40360,40350,40360,64,0
2024/04/01,10:30:00,40350,40350,40310,40310,170,0
2024/04/01,10:31:00,40310,40350,40310,40340,311,0
2024/04/01,10:32:00,40340,40350,40330,40330,33,0
2024/04/01,10:33:00,40330,40330,40320,40330,138,0
2024/04/01,10:34:00,40330,40330,40220,40230,1063,0
2024/04/01,10:35:00,40240,40240,40150,40160,504,0
2024/04/01,10:36:00,40170,40190,40150,40170,568,0
2024/04/01,10:37:00,40170,40170,40100,40110,412,0
2024/04/01,10:38:00,40110,40140,40090,40140,449,0
2024/04/01,10:39:00,40140,40170,40140,40150,245,0
2024/04/01,10:40:00,40160,40180,40120,40120,299,0
2024/04/01,10:41:00,40120,40140,40110,40110,215,0
2024/04/01,10:42:00,40120,40130,40120,40120,174,0
2024/04/01,10:43:00,40120,40120,40100,40110,369,0
2024/04/01,10:44:00,40110,40120,40070,40070,424,0
2024/04/01,10:45:00,40070,40080,40060,40070,215,0
2024/04/01,10:46:00,40080,40100,40080,40090,182,0
2024/04/01,10:47:00,40090,40110,40090,40110,222,0
2024/04/01,10:48:00,40110,40130,40110,40110,228,0
2024/04/01,10:49:00,40110,40140,40110,40130,169,0
2024/04/01,10:50:00,40130,40130,40120,40120,114,0
2024/04/01,10:51:00,40120,40120,40060,40070,209,0
2024/04/01,10:52:00,40070,40070,40070,40070,79,0
2024/04/01,10:53:00,40080,40080,40050,40060,116,0
2024/04/01,10:54:00,40060,40060,40020,40030,200,0
2024/04/01,10:55:00,40030,40030,39990,40010,275,0
2024/04/01,10:56:00,40010,40050,40010,40050,163,0
2024/04/01,10:57:00,40050,40070,40040,40050,182,0
2024/04/01,10:58:00,40040,40050,40030,40030,135,0
2024/04/01,10:59:00,40030,40030,40020,40020,93,0
2024/04/01,11:00:00,40020,40030,39990,40000,145,0
2024/04/01,11:01:00,40000,40000,39920,39940,440,0
2024/04/01,11:02:00,39940,39960,39920,39920,472,0
2024/04/01,11:03:00,39920,39930,39910,39910,300,0
2024/04/01,11:04:00,39910,39950,39910,39940,320,0
2024/04/01,11:05:00,39930,39940,39890,39890,323,0
2024/04/01,11:06:00,39900,39910,39870,39880,384,0
2024/04/01,11:07:00,39880,39890,39860,39860,279,0
2024/04/01,11:08:00,39860,39890,39850,39860,355,0
2024/04/01,11:09:00,39860,39860,39790,39820,469,0
2024/04/01,11:10:00,39830,39860,39820,39850,253,0
2024/04/01,11:11:00,39860,39880,39840,39840,277,0
2024/04/01,11:12:00,39850,39880,39850,39880,251,0
2024/04/01,11:13:00,39880,39880,39830,39830,204,0
2024/04/01,11:14:00,39830,39870,39830,39870,157,0
2024/04/01,11:15:00,39870,39890,39860,39880,165,0
2024/04/01,11:16:00,39890,39890,39850,39860,295,0
2024/04/01,11:17:00,39860,39870,39850,39860,144,0
2024/04/01,11:18:00,39860,39870,39850,39850,137,0
2024/04/01,11:19:00,39850,39870,39850,39860,195,0
2024/04/01,11:20:00,39860,39890,39860,39870,176,0
2024/04/01,11:21:00,39870,39870,39820,39830,194,0
2024/04/01,11:22:00,39820,39850,39820,39850,124,0
2024/04/01,11:23:00,39850,39850,39840,39840,112,0
2024/04/01,11:24:00,39840,39840,39830,39840,109,0
2024/04/01,11:25:00,39830,39830,39810,39830,146,0
2024/04/01,11:26:00,39820,39820,39750,39760,441,0
2024/04/01,11:27:00,39760,39810,39760,39800,242,0
2024/04/01,11:28:00,39800,39810,39800,39800,111,0
2024/04/01,11:29:00,39800,39800,39770,39780,186,0
2024/04/01,11:30:00,39780,39790,39780,39790,119,0
2024/04/01,11:31:00,39790,39790,39740,39740,410,0
2024/04/01,11:32:00,39750,39770,39750,39770,128,0
2024/04/01,11:33:00,39770,39770,39760,39770,56,0
2024/04/01,11:34:00,39780,39790,39780,39780,180,0
2024/04/01,11:35:00,39770,39770,39770,39770,51,0
2024/04/01,11:36:00,39780,39790,39750,39750,109,0
2024/04/01,11:37:00,39750,39760,39740,39760,123,0
2024/04/01,11:38:00,39760,39760,39760,39760,31,0
2024/04/01,11:39:00,39750,39750,39740,39740,89,0
2024/04/01,11:40:00,39730,39730,39700,39730,481,0
2024/04/01,11:41:00,39730,39750,39730,39750,185,0
2024/04/01,11:42:00,39750,39760,39750,39760,61,0
2024/04/01,11:43:00,39760,39770,39760,39770,52,0
2024/04/01,11:44:00,39760,39760,39740,39750,48,0
2024/04/01,11:45:00,39750,39770,39750,39770,70,0
2024/04/01,11:46:00,39770,39810,39770,39810,90,0
2024/04/01,11:47:00,39800,39800,39790,39790,54,0
2024/04/01,11:48:00,39790,39790,39790,39790,19,0
2024/04/01,11:49:00,39800,39800,39780,39780,56,0
2024/04/01,11:50:00,39780,39780,39770,39770,31,0
2024/04/01,11:51:00,39770,39780,39770,39780,20,0
2024/04/01,11:52:00,39780,39790,39780,39790,82,0
2024/04/01,11:53:00,39790,39790,39790,39790,38,0
2024/04/01,11:54:00,39790,39800,39790,39800,62,0
2024/04/01,11:55:00,39800,39800,39800,39800,0,0
2024/04/01,11:56:00,39800,39820,39800,39820,45,0
2024/04/01,11:57:00,39810,39820,39810,39820,91,0
2024/04/01,11:58:00,39820,39830,39820,39830,16,0
2024/04/01,11:59:00,39820,39820,39810,39810,26,0
2024/04/01,12:00:00,39820,39830,39820,39820,132,0
2024/04/01,12:01:00,39820,39830,39810,39830,79,0
2024/04/01,12:02:00,39840,39840,39830,39830,32,0
2024/04/01,12:03:00,39830,39830,39810,39810,47,0
2024/04/01,12:04:00,39800,39820,39800,39820,30,0
2024/04/01,12:05:00,39830,39830,39830,39830,45,0
2024/04/01,12:06:00,39840,39840,39830,39830,8,0
2024/04/01,12:07:00,39830,39840,39830,39840,29,0
2024/04/01,12:08:00,39840,39840,39840,39840,22,0
2024/04/01,12:09:00,39840,39840,39830,39830,32,0
2024/04/01,12:10:00,39830,39830,39830,39830,17,0
2024/04/01,12:11:00,39830,39830,39830,39830,39,0
2024/04/01,12:12:00,39830,39830,39830,39830,17,0
2024/04/01,12:13:00,39840,39840,39840,39840,17,0
2024/04/01,12:14:00,39840,39840,39840,39840,10,0
2024/04/01,12:15:00,39840,39840,39840,39840,40,0
2024/04/01,12:16:00,39840,39840,39830,39830,78,0
2024/04/01,12:17:00,39830,39830,39830,39830,0,0
2024/04/01,12:18:00,39820,39820,39810,39810,93,0
2024/04/01,12:19:00,39800,39820,39800,39810,83,0
2024/04/01,12:20:00,39810,39810,39800,39800,53,0
2024/04/01,12:21:00,39790,39800,39790,39800,58,0
2024/04/01,12:22:00,39800,39800,39790,39790,86,0
2024/04/01,12:23:00,39780,39780,39770,39770,66,0
2024/04/01,12:24:00,39770,39770,39750,39750,127,0
2024/04/01,12:25:00,39740,39740,39720,39730,149,0
2024/04/01,12:26:00,39730,39750,39710,39720,154,0
2024/04/01,12:27:00,39720,39740,39720,39740,54,0
2024/04/01,12:28:00,39730,39730,39730,39730,52,0
2024/04/01,12:29:00,39730,39740,39730,39740,109,0
2024/04/01,12:30:00,39730,39730,39720,39720,63,0
2024/04/01,12:31:00,39730,39770,39720,39760,299,0
2024/04/01,12:32:00,39760,39760,39740,39760,154,0
2024/04/01,12:33:00,39760,39780,39760,39770,163,0
2024/04/01,12:34:00,39770,39780,39770,39780,133,0
2024/04/01,12:35:00,39770,39770,39750,39750,100,0
2024/04/01,12:36:00,39750,39780,39750,39770,90,0
2024/04/01,12:37:00,39760,39800,39760,39800,189,0
2024/04/01,12:38:00,39800,39830,39800,39830,102,0
2024/04/01,12:39:00,39830,39850,39830,39840,158,0
2024/04/01,12:40:00,39840,39870,39840,39860,255,0
2024/04/01,12:41:00,39860,39870,39850,39860,153,0
2024/04/01,12:42:00,39860,39870,39860,39860,116,0
2024/04/01,12:43:00,39870,39920,39870,39910,266,0
2024/04/01,12:44:00,39900,39910,39890,39890,237,0
2024/04/01,12:45:00,39890,39900,39880,39900,167,0
2024/04/01,12:46:00,39900,39940,39900,39930,202,0
2024/04/01,12:47:00,39920,39940,39910,39930,106,0
2024/04/01,12:48:00,39920,39940,39920,39940,106,0
2024/04/01,12:49:00,39930,39950,39930,39940,90,0
2024/04/01,12:50:00,39940,39950,39930,39940,146,0
2024/04/01,12:51:00,39940,39970,39940,39970,226,0
2024/04/01,12:52:00,39970,39980,39960,39970,216,0
2024/04/01,12:53:00,39970,39980,39960,39980,191,0
2024/04/01,12:54:00,39970,39970,39940,39940,184,0
2024/04/01,12:55:00,39940,39970,39930,39970,163,0
2024/04/01,12:56:00,39970,39980,39940,39940,85,0
2024/04/01,12:57:00,39950,39950,39910,39920,243,0
2024/04/01,12:58:00,39920,39940,39920,39940,105,0
2024/04/01,12:59:00,39940,39960,39940,39960,68,0
2024/04/01,13:00:00,39960,39960,39950,39960,53,0
2024/04/01,13:01:00,39960,39960,39930,39950,83,0
2024/04/01,13:02:00,39960,39960,39940,39940,65,0
2024/04/01,13:03:00,39930,39940,39920,39930,67,0
2024/04/01,13:04:00,39930,39940,39920,39920,99,0
2024/04/01,13:05:00,39910,39940,39910,39940,86,0
2024/04/01,13:06:00,39950,39960,39940,39960,61,0
2024/04/01,13:07:00,39970,39970,39960,39970,80,0
2024/04/01,13:08:00,39970,40010,39970,40000,251,0
2024/04/01,13:09:00,40000,40000,39990,40000,128,0
2024/04/01,13:10:00,39990,40000,39980,40000,49,0
2024/04/01,13:11:00,40000,40000,39970,39970,110,0
2024/04/01,13:12:00,39980,39990,39980,39990,43,0
2024/04/01,13:13:00,39990,39990,39970,39970,68,0
2024/04/01,13:14:00,39980,40010,39980,40010,67,0
2024/04/01,13:15:00,40000,40000,39980,39980,75,0
2024/04/01,13:16:00,39980,39980,39960,39970,63,0
2024/04/01,13:17:00,39980,39990,39980,39980,24,0
2024/04/01,13:18:00,39970,39970,39960,39970,118,0
2024/04/01,13:19:00,39970,39980,39970,39970,78,0
2024/04/01,13:20:00,39970,39970,39960,39960,50,0
2024/04/01,13:21:00,39960,39960,39960,39960,151,0
2024/04/01,13:22:00,39960,39970,39960,39970,62,0
2024/04/01,13:23:00,39970,39980,39950,39960,82,0
2024/04/01,13:24:00,39960,39960,39930,39940,93,0
2024/04/01,13:25:00,39940,39940,39940,39940,56,0
2024/04/01,13:26:00,39940,39940,39920,39920,102,0
2024/04/01,13:27:00,39930,39930,39920,39920,151,0
2024/04/01,13:28:00,39920,39940,39920,39930,124,0
2024/04/01,13:29:00,39920,39930,39920,39930,42,0
2024/04/01,13:30:00,39930,39950,39920,39950,76,0
2024/04/01,13:31:00,39940,39940,39930,39930,98,0
2024/04/01,13:32:00,39920,39920,39900,39900,81,0
2024/04/01,13:33:00,39900,39910,39900,39900,69,0
2024/04/01,13:34:00,39900,39910,39900,39910,47,0
2024/04/01,13:35:00,39910,39920,39910,39910,58,0
2024/04/01,13:36:00,39910,39920,39910,39920,6,0
2024/04/01,13:37:00,39910,39920,39910,39910,48,0
2024/04/01,13:38:00,39910,39910,39900,39900,33,0
2024/04/01,13:39:00,39900,39920,39900,39920,123,0
2024/04/01,13:40:00,39910,39910,39900,39900,35,0
2024/04/01,13:41:00,39910,39910,39910,39910,31,0
2024/04/01,13:42:00,39910,39940,39910,39940,66,0
2024/04/01,13:43:00,39950,39950,39930,39930,74,0
2024/04/01,13:44:00,39930,39940,39930,39930,85,0
2024/04/01,13:45:00,39940,39940,39930,39940,28,0
2024/04/01,13:46:00,39940,39970,39940,39970,70,0
2024/04/01,13:47:00,39970,39970,39970,39970,78,0
2024/04/01,13:48:00,39970,39970,39950,39950,51,0
2024/04/01,13:49:00,39960,39960,39960,39960,46,0
2024/04/01,13:50:00,39960,39970,39960,39970,52,0
2024/04/01,13:51:00,39970,39980,39950,39960,112,0
2024/04/01,13:52:00,39950,39960,39930,39930,90,0
2024/04/01,13:53:00,39930,39950,39930,39950,48,0
2024/04/01,13:54:00,39940,39940,39930,39940,81,0
2024/04/01,13:55:00,39940,39940,39940,39940,14,0
2024/04/01,13:56:00,39940,39940,39940,39940,32,0
2024/04/01,13:57:00,39940,39940,39940,39940,28,0
2024/04/01,13:58:00,39940,39940,39940,39940,15,0
2024/04/01,13:59:00,39940,39970,39940,39970,132,0
2024/04/01,14:00:00,39970,39970,39940,39950,122,0
2024/04/01,14:01:00,39950,39950,39930,39940,26,0
2024/04/01,14:02:00,39930,39940,39930,39940,107,0
2024/04/01,14:03:00,39940,39940,39930,39940,55,0
2024/04/01,14:04:00,39930,39940,39920,39930,33,0
2024/04/01,14:05:00,39930,39930,39910,39920,122,0
2024/04/01,14:06:00,39920,39920,39910,39920,29,0
2024/04/01,14:07:00,39920,39920,39920,39920,44,0
2024/04/01,14:08:00,39920,39920,39920,39920,29,0
2024/04/01,14:09:00,39920,39930,39920,39930,64,0
2024/04/01,14:10:00,39930,39930,39920,39920,52,0
2024/04/01,14:11:00,39920,39930,39920,39920,53,0
2024/04/01,14:12:00,39920,39930,39910,39910,83,0
2024/04/01,14:13:00,39910,39920,39910,39910,30,0
2024/04/01,14:14:00,39910,39910,39900,39900,75,0
2024/04/01,14:15:00,39910,39910,39880,39890,146,0
2024/04/01,14:16:00,39890,39900,39860,39860,248,0
2024/04/01,14:17:00,39860,39870,39860,39870,162,0
2024/04/01,14:18:00,39880,39890,39880,39890,88,0
2024/04/01,14:19:00,39900,39900,39890,39890,35,0
2024/04/01,14:20:00,39890,39900,39890,39900,86,0
2024/04/01,14:21:00,39910,39910,39910,39910,79,0
2024/04/01,14:22:00,39920,39930,39920,39930,47,0
2024/04/01,14:23:00,39930,39950,39930,39940,104,0
2024/04/01,14:24:00,39940,39940,39940,39940,68,0
2024/04/01,14:25:00,39940,39940,39940,39940,33,0
2024/04/01,14:26:00,39950,39950,39950,39950,139,0
2024/04/01,14:27:00,39940,39940,39920,39930,125,0
2024/04/01,14:28:00,39940,39960,39940,39960,23,0
2024/04/01,14:29:00,39960,39960,39950,39950,18,0
2024/04/01,14:30:00,39950,39970,39950,39970,59,0
2024/04/01,14:31:00,39960,39970,39890,39900,322,0
2024/04/01,14:32:00,39900,39910,39870,39900,105,0
2024/04/01,14:33:00,39900,39910,39900,39910,76,0
2024/04/01,14:34:00,39910,39910,39900,39900,32,0
2024/04/01,14:35:00,39900,39900,39880,39880,68,0
2024/04/01,14:36:00,39890,39900,39880,39880,71,0
2024/04/01,14:37:00,39870,39870,39830,39830,271,0
2024/04/01,14:38:00,39840,39850,39830,39840,141,0
2024/04/01,14:39:00,39850,39860,39850,39850,65,0
2024/04/01,14:40:00,39840,39850,39840,39850,83,0
2024/04/01,14:41:00,39850,39850,39830,39840,109,0
2024/04/01,14:42:00,39840,39860,39840,39860,101,0
2024/04/01,14:43:00,39860,39880,39850,39880,78,0
2024/04/01,14:44:00,39880,39890,39880,39890,97,0
2024/04/01,14:45:00,39890,39890,39870,39870,146,0
2024/04/01,14:46:00,39880,39880,39860,39860,119,0
2024/04/01,14:47:00,39860,39860,39840,39840,80,0
2024/04/01,14:48:00,39850,39880,39850,39870,265,0
2024/04/01,14:49:00,39870,39870,39860,39860,87,0
2024/04/01,14:50:00,39850,39850,39850,39850,44,0
2024/04/01,14:51:00,39840,39850,39840,39840,118,0
2024/04/01,14:52:00,39840,39860,39840,39860,82,0
2024/04/01,14:53:00,39860,39870,39850,39860,58,0
2024/04/01,14:54:00,39860,39860,39850,39850,41,0
2024/04/01,14:55:00,39860,39890,39860,39890,63,0
2024/04/01,14:56:00,39880,39890,39850,39850,189,0
2024/04/01,14:57:00,39860,39870,39860,39870,96,0
2024/04/01,14:58:00,39860,39860,39840,39850,131,0
2024/04/01,14:59:00,39840,39840,39830,39830,81,0
2024/04/01,15:00:00,39830,39850,39830,39850,449,0
2024/04/01,15:01:00,39840,39860,39820,39840,460,0
2024/04/01,15:02:00,39840,39850,39820,39850,248,0
2024/04/01,15:03:00,39860,39860,39850,39860,74,0
2024/04/01,15:04:00,39860,39860,39840,39840,48,0
2024/04/01,15:05:00,39850,39870,39850,39850,118,0
2024/04/01,15:06:00,39850,39880,39850,39880,70,0
2024/04/01,15:07:00,39880,39890,39880,39880,100,0
2024/04/01,15:08:00,39890,39900,39890,39900,147,0
2024/04/01,15:09:00,39900,39910,39900,39910,63,0
2024/04/01,15:10:00,39910,39920,39880,39880,227,0
2024/04/01,15:11:00,39880,39880,39880,39880,0,0
2024/04/01,15:12:00,39880,39880,39880,39880,0,0
2024/04/01,15:13:00,39880,39880,39880,39880,0,0
2024/04/01,15:14:00,39880,39880,39880,39880,0,0
2024/04/01,15:15:00,39880,39880,39870,39870,1364,0
2024/04/01,16:31:00,39940,39940,39930,39940,128,0
2024/04/01,16:32:00,39940,39940,39940,39940,20,0
2024/04/01,16:33:00,39940,39940,39930,39940,15,0
2024/04/01,16:34:00,39940,39940,39940,39940,11,0
2024/04/01,16:35:00,39940,39940,39940,39940,6,0
2024/04/01,16:36:00,39940,39940,39930,39930,49,0
2024/04/01,16:37:00,39930,39930,39930,39930,28,0
2024/04/01,16:38:00,39940,39940,39940,39940,13,0
2024/04/01,16:39:00,39930,39930,39930,39930,39,0
2024/04/01,16:40:00,39930,39940,39930,39940,2,0
2024/04/01,16:41:00,39940,39940,39940,39940,7,0
2024/04/01,16:42:00,39940,39950,39940,39950,55,0
2024/04/01,16:43:00,39960,39960,39960,39960,3,0
2024/04/01,16:44:00,39960,39960,39960,39960,3,0
2024/04/01,16:45:00,39960,39970,39960,39960,33,0
2024/04/01,16:46:00,39960,39960,39960,39960,3,0
2024/04/01,16:47:00,39960,39960,39960,39960,4,0
2024/04/01,16:48:00,39960,39960,39960,39960,2,0
2024/04/01,16:49:00,39950,39950,39950,39950,31,0
2024/04/01,16:50:00,39950,39950,39950,39950,10,0
2024/04/01,16:51:00,39960,39960,39960,39960,11,0
2024/04/01,16:52:00,39970,39970,39970,39970,5,0
2024/04/01,16:53:00,39970,39970,39970,39970,18,0
2024/04/01,16:54:00,39970,39980,39970,39980,31,0
2024/04/01,16:55:00,39980,39980,39970,39970,12,0
2024/04/01,16:56:00,39970,39970,39970,39970,13,0
2024/04/01,16:57:00,39970,39970,39970,39970,7,0
2024/04/01,16:58:00,39970,39970,39970,39970,15,0
2024/04/01,16:59:00,39970,39970,39970,39970,3,0
2024/04/01,17:00:00,39970,39970,39970,39970,12,0
2024/04/01,17:01:00,39970,39980,39970,39980,6,0
2024/04/01,17:02:00,39970,39970,39970,39970,3,0
2024/04/01,17:03:00,39960,39970,39960,39970,44,0
2024/04/01,17:04:00,39960,39960,39960,39960,4,0
2024/04/01,17:05:00,39960,39960,39960,39960,5,0
2024/04/01,17:06:00,39950,39950,39940,39950,23,0
2024/04/01,17:07:00,39950,39950,39950,39950,28,0
2024/04/01,17:08:00,39960,39960,39960,39960,42,0
2024/04/01,17:09:00,39960,39970,39960,39970,51,0
2024/04/01,17:10:00,39970,39980,39970,39980,10,0
2024/04/01,17:11:00,39970,39970,39970,39970,8,0
2024/04/01,17:12:00,39980,39980,39970,39980,13,0
2024/04/01,17:13:00,39980,39980,39980,39980,18,0
2024/04/01,17:14:00,39980,40000,39980,39990,57,0
2024/04/01,17:15:00,40000,40010,40000,40010,77,0
2024/04/01,17:16:00,40010,40020,40010,40010,31,0
2024/04/01,17:17:00,40010,40010,40000,40010,52,0
2024/04/01,17:18:00,40010,40020,40010,40020,72,0
2024/04/01,17:19:00,40020,40020,40020,40020,55,0
2024/04/01,17:20:00,40020,40020,40020,40020,8,0
2024/04/01,17:21:00,40020,40020,40010,40010,20,0
2024/04/01,17:22:00,40010,40010,40010,40010,12,0
2024/04/01,17:23:00,40020,40020,40020,40020,12,0
2024/04/01,17:24:00,40020,40030,40020,40020,33,0
2024/04/01,17:25:00,40020,40030,40020,40020,26,0
2024/04/01,17:26:00,40020,40020,40020,40020,13,0
2024/04/01,17:27:00,40020,40020,40010,40010,14,0
2024/04/01,17:28:00,40010,40020,40010,40020,30,0
2024/04/01,17:29:00,40020,40020,40020,40020,9,0
2024/04/01,17:30:00,40020,40030,40020,40030,56,0
2024/04/01,17:31:00,40030,40030,40030,40030,9,0
2024/04/01,17:32:00,40030,40030,40030,40030,8,0
2024/04/01,17:33:00,40030,40040,40030,40040,12,0
2024/04/01,17:34:00,40030,40030,40030,40030,8,0
2024/04/01,17:35:00,40040,40040,40030,40030,26,0
2024/04/01,17:36:00,40030,40040,40030,40040,12,0
2024/04/01,17:37:00,40030,40030,40030,40030,1,0
2024/04/01,17:38:00,40040,40040,40040,40040,10,0
2024/04/01,17:39:00,40040,40050,40040,40050,37,0
2024/04/01,17:40:00,40050,40050,40050,40050,16,0
2024/04/01,17:41:00,40060,40070,40060,40070,51,0
2024/04/01,17:42:00,40060,40060,40060,40060,23,0
2024/04/01,17:43:00,40060,40070,40060,40070,59,0
2024/04/01,17:44:00,40070,40070,40060,40060,15,0
2024/04/01,17:45:00,40050,40050,40040,40040,10,0
2024/04/01,17:46:00,40040,40050,40040,40050,10,0
2024/04/01,17:47:00,40050,40060,40050,40060,10,0
2024/04/01,17:48:00,40060,40070,40060,40060,11,0
2024/04/01,17:49:00,40060,40060,40060,40060,13,0
2024/04/01,17:50:00,40060,40060,40060,40060,2,0
2024/04/01,17:51:00,40060,40060,40040,40040,63,0
2024/04/01,17:52:00,40040,40050,40040,40050,11,0
2024/04/01,17:53:00,40050,40050,40050,40050,1,0
2024/04/01,17:54:00,40050,40050,40050,40050,25,0
2024/04/01,17:55:00,40060,40060,40050,40060,44,0
2024/04/01,17:56:00,40050,40070,40050,40070,26,0
2024/04/01,17:57:00,40070,40070,40070,40070,20,0
2024/04/01,17:58:00,40070,40070,40070,40070,6,0
2024/04/01,17:59:00,40060,40070,40060,40060,24,0
2024/04/01,18:00:00,40060,40060,40060,40060,1,0
2024/04/01,18:01:00,40060,40060,40060,40060,20,0
2024/04/01,18:02:00,40060,40060,40060,40060,2,0
2024/04/01,18:03:00,40060,40060,40060,40060,1,0
2024/04/01,18:04:00,40060,40060,40060,40060,2,0
2024/04/01,18:05:00,40060,40060,40060,40060,13,0
2024/04/01,18:06:00,40050,40050,40040,40040,7,0
2024/04/01,18:07:00,40050,40050,40040,40050,14,0
2024/04/01,18:08:00,40040,40040,40040,40040,27,0
2024/04/01,18:09:00,40040,40040,40040,40040,21,0
2024/04/01,18:10:00,40040,40050,40040,40050,14,0
2024/04/01,18:11:00,40050,40050,40050,40050,7,0
2024/04/01,18:12:00,40050,40050,40050,40050,0,0
2024/04/01,18:13:00,40050,40060,40050,40060,27,0
2024/04/01,18:14:00,40060,40060,40060,40060,0,0
2024/04/01,18:15:00,40050,40050,40050,40050,10,0
2024/04/01,18:16:00,40050,40050,40050,40050,8,0
2024/04/01,18:17:00,40050,40050,40050,40050,1,0
2024/04/01,18:18:00,40050,40050,40050,40050,5,0
2024/04/01,18:19:00,40040,40040,40020,40030,188,0
2024/04/01,18:20:00,40040,40040,40040,40040,3,0
2024/04/01,18:21:00,40040,40040,40040,40040,0,0
2024/04/01,18:22:00,40040,40040,40040,40040,7,0
2024/04/01,18:23:00,40040,40040,40040,40040,0,0
2024/04/01,18:24:00,40040,40040,40040,40040,0,0
2024/04/01,18:25:00,40040,40040,40040,40040,6,0
2024/04/01,18:26:00,40040,40040,40040,40040,3,0
2024/04/01,18:27:00,40040,40040,40040,40040,3,0
2024/04/01,18:28:00,40040,40040,40040,40040,12,0
2024/04/01,18:29:00,40040,40040,40040,40040,4,0
2024/04/01,18:30:00,40040,40040,40040,40040,0,0
2024/04/01,18:31:00,40040,40040,40030,40030,21,0
2024/04/01,18:32:00,40030,40030,40030,40030,5,0
2024/04/01,18:33:00,40020,40020,40010,40020,19,0
2024/04/01,18:34:00,40020,40020,40020,40020,8,0
2024/04/01,18:35:00,40020,40020,40020,40020,5,0
2024/04/01,18:36:00,40020,40020,40020,40020,10,0
2024/04/01,18:37:00,40020,40020,40020,40020,3,0
2024/04/01,18:38:00,40020,40020,40020,40020,0,0
2024/04/01,18:39:00,40010,40010,40010,40010,1,0
2024/04/01,18:40:00,40010,40010,40010,40010,20,0
2024/04/01,18:41:00,40000,40010,40000,40010,17,0
2024/04/01,18:42:00,40010,40010,40010,40010,10,0
2024/04/01,18:43:00,40010,40010,40010,40010,0,0
2024/04/01,18:44:00,40010,40010,40010,40010,0,0
2024/04/01,18:45:00,40010,40010,40010,40010,0,0
2024/04/01,18:46:00,40010,40010,40010,40010,1,0
2024/04/01,18:47:00,40010,40010,40010,40010,2,0
2024/04/01,18:48:00,40010,40010,40010,40010,0,0
2024/04/01,18:49:00,40010,40010,40010,40010,0,0
2024/04/01,18:50:00,40010,40010,40010,40010,0,0
2024/04/01,18:51:00,40020,40020,40020,40020,10,0
2024/04/01,18:52:00,40020,40020,40020,40020,9,0
2024/04/01,18:53:00,40030,40040,40030,40030,40,0
2024/04/01,18:54:00,40030,40030,40030,40030,18,0
2024/04/01,18:55:00,40030,40030,40030,40030,3,0
2024/04/01,18:56:00,40020,40020,40010,40010,18,0
2024/04/01,18:57:00,40010,40010,40000,40000,32,0
2024/04/01,18:58:00,40000,40000,40000,40000,5,0
2024/04/01,18:59:00,40000,40010,40000,40010,4,0
2024/04/01,19:00:00,40000,40000,40000,40000,9,0
2024/04/01,19:01:00,40000,40000,40000,40000,1,0
2024/04/01,19:02:00,40000,40000,40000,40000,0,0
2024/04/01,19:03:00,40000,40000,40000,40000,3,0
2024/04/01,19:04:00,40000,40000,40000,40000,3,0
2024/04/01,19:05:00,40000,40000,40000,40000,0,0
2024/04/01,19:06:00,40000,40000,40000,40000,1,0
2024/04/01,19:07:00,40010,40010,40010,40010,6,0
2024/04/01,19:08:00,40010,40010,40010,40010,0,0
2024/04/01,19:09:00,40010,40010,40010,40010,0,0
2024/04/01,19:10:00,40010,40010,40010,40010,1,0
2024/04/01,19:11:00,40010,40010,40010,40010,0,0
2024/04/01,19:12:00,40010,40010,40010,40010,0,0
2024/04/01,19:13:00,40000,40000,40000,40000,23,0
2024/04/01,19:14:00,40000,40000,40000,40000,0,0
2024/04/01,19:15:00,40000,40000,40000,40000,0,0
2024/04/01,19:16:00,40000,40000,40000,40000,0,0
2024/04/01,19:17:00,40010,40010,40010,40010,13,0
2024/04/01,19:18:00,40010,40010,40010,40010,0,0
2024/04/01,19:19:00,40020,40020,40020,40020,7,0
2024/04/01,19:20:00,40020,40020,40020,40020,6,0
2024/04/01,19:21:00,40020,40020,40020,40020,3,0
2024/04/01,19:22:00,40020,40020,40020,40020,2,0
2024/04/01,19:23:00,40020,40020,40020,40020,0,0
2024/04/01,19:24:00,40010,40010,40010,40010,1,0
2024/04/01,19:25:00,40010,40010,40010,40010,1,0
2024/04/01,19:26:00,40010,40010,40010,40010,0,0
2024/04/01,19:27:00,40010,40010,40010,40010,0,0
2024/04/01,19:28:00,40020,40020,40020,40020,10,0
2024/04/01,19:29:00,40020,40020,40020,40020,0,0
2024/04/01,19:30:00,40020,40020,40020,40020,0,0
2024/04/01,19:31:00,40030,40030,40030,40030,8,0
2024/04/01,19:32:00,40030,40030,40030,40030,9,0
2024/04/01,19:33:00,40030,40030,40030,40030,6,0
2024/04/01,19:34:00,40030,40030,40030,40030,0,0
2024/04/01,19:35:00,40030,40030,40030,40030,0,0
2024/04/01,19:36:00,40030,40030,40030,40030,0,0
2024/04/01,19:37:00,40030,40030,40030,40030,0,0
2024/04/01,19:38:00,40030,40030,40030,40030,5,0
2024/04/01,19:39:00,40030,40030,40030,40030,0,0
2024/04/01,19:40:00,40030,40030,40030,40030,0,0
2024/04/01,19:41:00,40030,40030,40030,40030,1,0
2024/04/01,19:42:00,40030,40030,40030,40030,0,0
2024/04/01,19:43:00,40030,40030,40030,40030,0,0
2024/04/01,19:44:00,40030,40030,40030,40030,0,0
2024/04/01,19:45:00,40030,40030,40030,40030,0,0
2024/04/01,19:46:00,40020,40020,40020,40020,29,0
2024/04/01,19:47:00,40020,40020,40020,40020,0,0
2024/04/01,19:48:00,40010,40010,40010,40010,7,0
2024/04/01,19:49:00,40000,40010,40000,40000,52,0
2024/04/01,19:50:00,40000,40000,40000,40000,1,0
2024/04/01,19:51:00,40000,40000,40000,40000,2,0
2024/04/01,19:52:00,40000,40010,40000,40010,15,0
2024/04/01,19:53:00,40010,40010,40010,40010,3,0
2024/04/01,19:54:00,40020,40020,40020,40020,3,0
2024/04/01,19:55:00,40020,40020,40020,40020,3,0
2024/04/01,19:56:00,40020,40020,40020,40020,6,0
2024/04/01,19:57:00,40020,40020,40020,40020,0,0
2024/04/01,19:58:00,40010,40010,40010,40010,2,0
2024/04/01,19:59:00,40020,40020,40020,40020,1,0
2024/04/01,20:00:00,40020,40020,40020,40020,6,0
2024/04/01,20:01:00,40020,40020,40020,40020,1,0
2024/04/01,20:02:00,40020,40020,40020,40020,0,0
2024/04/01,20:03:00,40010,40010,40010,40010,17,0
2024/04/01,20:04:00,40010,40010,40010,40010,1,0
2024/04/01,20:05:00,40010,40010,40010,40010,1,0
2024/04/01,20:06:00,40010,40010,40010,40010,0,0
2024/04/01,20:07:00,40010,40010,40010,40010,0,0
2024/04/01,20:08:00,40010,40010,40010,40010,0,0
2024/04/01,20:09:00,40000,40000,40000,40000,1,0
2024/04/01,20:10:00,40000,40000,40000,40000,28,0
2024/04/01,20:11:00,40000,40000,40000,40000,0,0
2024/04/01,20:12:00,40000,40000,40000,40000,17,0
2024/04/01,20:13:00,40000,40000,40000,40000,4,0
2024/04/01,20:14:00,40000,40000,40000,40000,0,0
2024/04/01,20:15:00,40000,40000,40000,40000,0,0
2024/04/01,20:16:00,40000,40000,40000,40000,0,0
2024/04/01,20:17:00,40000,40000,40000,40000,0,0
2024/04/01,20:18:00,40000,40000,40000,40000,0,0
2024/04/01,20:19:00,40000,40000,40000,40000,0,0
2024/04/01,20:20:00,39990,39990,39970,39970,29,0
2024/04/01,20:21:00,39970,39980,39970,39980,5,0
2024/04/01,20:22:00,39980,39980,39980,39980,13,0
2024/04/01,20:23:00,39980,39980,39980,39980,3,0
2024/04/01,20:24:00,39980,39980,39980,39980,25,0
2024/04/01,20:25:00,39980,39980,39980,39980,1,0
2024/04/01,20:26:00,39970,39970,39970,39970,12,0
2024/04/01,20:27:00,39970,39970,39970,39970,0,0
2024/04/01,20:28:00,39960,39970,39960,39970,20,0
2024/04/01,20:29:00,39960,39970,39960,39970,3,0
2024/04/01,20:30:00,39970,39970,39970,39970,2,0
2024/04/01,20:31:00,39970,39970,39970,39970,0,0
2024/04/01,20:32:00,39960,39960,39960,39960,5,0
2024/04/01,20:33:00,39950,39950,39940,39940,61,0
2024/04/01,20:34:00,39940,39940,39940,39940,11,0
2024/04/01,20:35:00,39950,39960,39950,39960,18,0
2024/04/01,20:36:00,39960,39960,39960,39960,0,0
2024/04/01,20:37:00,39960,39960,39960,39960,0,0
2024/04/01,20:38:00,39960,39970,39960,39970,13,0
2024/04/01,20:39:00,39970,39970,39970,39970,0,0
2024/04/01,20:40:00,39970,39970,39970,39970,1,0
2024/04/01,20:41:00,39970,39970,39970,39970,0,0
2024/04/01,20:42:00,39970,39970,39970,39970,0,0
2024/04/01,20:43:00,39970,39970,39970,39970,0,0
2024/04/01,20:44:00,39970,39970,39970,39970,0,0
2024/04/01,20:45:00,39970,39970,39970,39970,0,0
2024/04/01,20:46:00,39970,39970,39970,39970,1,0
2024/04/01,20:47:00,39970,39970,39970,39970,0,0
2024/04/01,20:48:00,39970,39970,39970,39970,9,0
2024/04/01,20:49:00,39970,39970,39970,39970,0,0
2024/04/01,20:50:00,39970,39970,39970,39970,1,0
2024/04/01,20:51:00,39970,39970,39970,39970,8,0
2024/04/01,20:52:00,39960,39960,39960,39960,5,0
2024/04/01,20:53:00,39960,39960,39960,39960,1,0
2024/04/01,20:54:00,39960,39960,39960,39960,1,0
2024/04/01,20:55:00,39960,39960,39960,39960,1,0
2024/04/01,20:56:00,39960,39960,39960,39960,0,0
2024/04/01,20:57:00,39960,39960,39960,39960,0,0
2024/04/01,20:58:00,39960,39960,39960,39960,0,0
2024/04/01,20:59:00,39960,39960,39960,39960,0,0
2024/04/01,21:00:00,39960,39960,39960,39960,6,0
2024/04/01,21:01:00,39960,39960,39960,39960,2,0
2024/04/01,21:02:00,39960,39960,39960,39960,0,0
2024/04/01,21:03:00,39970,39970,39970,39970,10,0
2024/04/01,21:04:00,39970,39980,39970,39980,5,0
2024/04/01,21:05:00,39990,39990,39990,39990,9,0
2024/04/01,21:06:00,39980,39980,39980,39980,12,0
2024/04/01,21:07:00,39970,39970,39970,39970,2,0
2024/04/01,21:08:00,39970,39970,39950,39950,21,0
2024/04/01,21:09:00,39940,39950,39930,39940,84,0
2024/04/01,21:10:00,39950,39950,39930,39930,24,0
2024/04/01,21:11:00,39940,39940,39940,39940,6,0
2024/04/01,21:12:00,39940,39940,39940,39940,12,0
2024/04/01,21:13:00,39940,39940,39930,39930,6,0
2024/04/01,21:14:00,39930,39930,39930,39930,4,0
2024/04/01,21:15:00,39930,39930,39930,39930,2,0
2024/04/01,21:16:00,39930,39930,39910,39920,23,0
2024/04/01,21:17:00,39930,39930,39930,39930,1,0
2024/04/01,21:18:00,39930,39930,39920,39920,58,0
2024/04/01,21:19:00,39920,39930,39920,39930,2,0
2024/04/01,21:20:00,39930,39930,39930,39930,3,0
2024/04/01,21:21:00,39920,39920,39910,39910,32,0
2024/04/01,21:22:00,39910,39910,39890,39900,119,0
2024/04/01,21:23:00,39900,39920,39900,39920,17,0
2024/04/01,21:24:00,39920,39920,39920,39920,2,0
2024/04/01,21:25:00,39920,39930,39920,39920,20,0
2024/04/01,21:26:00,39920,39930,39920,39930,9,0
2024/04/01,21:27:00,39930,39930,39930,39930,0,0
2024/04/01,21:28:00,39940,39950,39940,39940,15,0
2024/04/01,21:29:00,39940,39940,39940,39940,3,0
2024/04/01,21:30:00,39940,39950,39940,39940,6,0
2024/04/01,21:31:00,39930,39940,39930,39940,2,0
2024/04/01,21:32:00,39940,39940,39930,39930,40,0
2024/04/01,21:33:00,39930,39930,39930,39930,3,0
2024/04/01,21:34:00,39930,39930,39930,39930,22,0
2024/04/01,21:35:00,39930,39930,39920,39920,13,0
2024/04/01,21:36:00,39920,39920,39920,39920,0,0
2024/04/01,21:37:00,39930,39940,39930,39940,6,0
2024/04/01,21:38:00,39940,39940,39940,39940,1,0
2024/04/01,21:39:00,39940,39940,39940,39940,0,0
2024/04/01,21:40:00,39940,39950,39930,39930,37,0
2024/04/01,21:41:00,39930,39930,39930,39930,4,0
2024/04/01,21:42:00,39940,39950,39940,39950,45,0
2024/04/01,21:43:00,39950,39950,39950,39950,32,0
2024/04/01,21:44:00,39950,39950,39950,39950,5,0
2024/04/01,21:45:00,39940,39940,39940,39940,4,0
2024/04/01,21:46:00,39950,39950,39950,39950,11,0
2024/04/01,21:47:00,39950,39950,39950,39950,1,0
2024/04/01,21:48:00,39950,39950,39950,39950,1,0
2024/04/01,21:49:00,39950,39950,39950,39950,16,0
2024/04/01,21:50:00,39950,39960,39950,39960,5,0
2024/04/01,21:51:00,39960,39970,39960,39960,21,0
2024/04/01,21:52:00,39960,39970,39960,39970,5,0
2024/04/01,21:53:00,39960,39960,39960,39960,5,0
2024/04/01,21:54:00,39950,39950,39950,39950,3,0
2024/04/01,21:55:00,39950,39950,39950,39950,0,0
2024/04/01,21:56:00,39950,39950,39950,39950,5,0
2024/04/01,21:57:00,39940,39940,39940,39940,14,0
2024/04/01,21:58:00,39940,39940,39940,39940,1,0
2024/04/01,21:59:00,39950,39950,39950,39950,2,0
2024/04/01,22:00:00,39960,39960,39960,39960,1,0
2024/04/01,22:01:00,39960,39960,39960,39960,0,0
2024/04/01,22:02:00,39960,39960,39960,39960,6,0
2024/04/01,22:03:00,39960,39960,39960,39960,5,0
2024/04/01,22:04:00,39960,39960,39960,39960,5,0
2024/04/01,22:05:00,39950,39950,39950,39950,6,0
2024/04/01,22:06:00,39950,39960,39950,39960,12,0
2024/04/01,22:07:00,39960,39960,39960,39960,3,0
2024/04/01,22:08:00,39960,39960,39960,39960,1,0
2024/04/01,22:09:00,39960,39960,39960,39960,4,0
2024/04/01,22:10:00,39960,39960,39960,39960,0,0
2024/04/01,22:11:00,39960,39960,39960,39960,0,0
2024/04/01,22:12:00,39960,39960,39960,39960,4,0
2024/04/01,22:13:00,39960,39960,39960,39960,10,0
2024/04/01,22:14:00,39960,39960,39960,39960,3,0
2024/04/01,22:15:00,39960,39960,39960,39960,1,0
2024/04/01,22:16:00,39950,39950,39950,39950,6,0
2024/04/01,22:17:00,39940,39940,39940,39940,16,0
2024/04/01,22:18:00,39940,39940,39940,39940,6,0
2024/04/01,22:19:00,39940,39940,39940,39940,0,0
2024/04/01,22:20:00,39950,39950,39950,39950,5,0
2024/04/01,22:21:00,39950,39950,39950,39950,2,0
2024/04/01,22:22:00,39950,39950,39950,39950,1,0
2024/04/01,22:23:00,39960,39960,39960,39960,6,0
2024/04/01,22:24:00,39970,39970,39970,39970,8,0
2024/04/01,22:25:00,39970,39970,39970,39970,0,0
2024/04/01,22:26:00,39970,39970,39970,39970,5,0
2024/04/01,22:27:00,39970,39970,39970,39970,0,0
2024/04/01,22:28:00,39970,39970,39960,39970,31,0
2024/04/01,22:29:00,39980,39980,39980,39980,16,0
2024/04/01,22:30:00,39980,39980,39980,39980,9,0
2024/04/01,22:31:00,39980,39980,39960,39960,52,0
2024/04/01,22:32:00,39960,39980,39960,39980,26,0
2024/04/01,22:33:00,39980,40000,39980,40000,49,0
2024/04/01,22:34:00,40000,40020,40000,40010,54,0
2024/04/01,22:35:00,40020,40020,40020,40020,11,0
2024/04/01,22:36:00,40030,40040,40030,40040,48,0
2024/04/01,22:37:00,40040,40040,40000,40000,55,0
2024/04/01,22:38:00,40000,40010,40000,40010,12,0
2024/04/01,22:39:00,40010,40010,40010,40010,5,0
2024/04/01,22:40:00,40010,40010,40000,40000,10,0
2024/04/01,22:41:00,40010,40030,40010,40030,29,0
2024/04/01,22:42:00,40030,40030,40020,40020,34,0
2024/04/01,22:43:00,40030,40030,40030,40030,19,0
2024/04/01,22:44:00,40030,40030,40020,40030,8,0
2024/04/01,22:45:00,40030,40030,40030,40030,11,0
2024/04/01,22:46:00,40030,40040,40030,40040,27,0
2024/04/01,22:47:00,40040,40040,40030,40030,36,0
2024/04/01,22:48:00,40040,40040,40040,40040,16,0
2024/04/01,22:49:00,40040,40050,40040,40050,27,0
2024/04/01,22:50:00,40040,40050,40040,40040,34,0
2024/04/01,22:51:00,40040,40050,40040,40050,30,0
2024/04/01,22:52:00,40050,40050,40050,40050,14,0
2024/04/01,22:53:00,40050,40050,40040,40040,19,0
2024/04/01,22:54:00,40040,40040,40040,40040,36,0
2024/04/01,22:55:00,40040,40040,40040,40040,4,0
2024/04/01,22:56:00,40040,40040,40040,40040,12,0
2024/04/01,22:57:00,40030,40030,40030,40030,7,0
2024/04/01,22:58:00,40030,40030,40020,40020,50,0
2024/04/01,22:59:00,40020,40020,40020,40020,16,0
2024/04/01,23:00:00,40020,40020,40020,40020,25,0
2024/04/01,23:01:00,40020,40040,40020,40030,61,0
2024/04/01,23:02:00,40030,40040,40030,40040,38,0
2024/04/01,23:03:00,40040,40040,40020,40020,16,0
2024/04/01,23:04:00,40020,40030,40020,40030,12,0
2024/04/01,23:05:00,40030,40030,39990,39990,33,0
2024/04/01,23:06:00,39980,39980,39950,39960,100,0
2024/04/01,23:07:00,39960,39980,39960,39980,26,0
2024/04/01,23:08:00,39990,40030,39990,40030,148,0
2024/04/01,23:09:00,40030,40050,40030,40050,66,0
2024/04/01,23:10:00,40050,40050,40030,40030,24,0
2024/04/01,23:11:00,40030,40040,40030,40030,23,0
2024/04/01,23:12:00,40030,40040,40030,40040,76,0
2024/04/01,23:13:00,40030,40030,40030,40030,11,0
2024/04/01,23:14:00,40030,40040,40020,40040,52,0
2024/04/01,23:15:00,40040,40040,40040,40040,33,0
2024/04/01,23:16:00,40040,40040,40040,40040,1,0
2024/04/01,23:17:00,40030,40030,40000,40000,23,0
2024/04/01,23:18:00,40010,40020,40010,40020,25,0
2024/04/01,23:19:00,40020,40020,39990,39990,23,0
2024/04/01,23:20:00,39990,39990,39980,39990,44,0
2024/04/01,23:21:00,39980,39990,39980,39990,20,0
2024/04/01,23:22:00,40000,40010,40000,40010,19,0
2024/04/01,23:23:00,40020,40030,40020,40030,16,0
2024/04/01,23:24:00,40030,40030,40030,40030,13,0
2024/04/01,23:25:00,40030,40030,40030,40030,21,0
2024/04/01,23:26:00,40040,40040,40030,40030,39,0
2024/04/01,23:27:00,40030,40030,40020,40020,12,0
2024/04/01,23:28:00,40020,40030,40020,40030,11,0
2024/04/01,23:29:00,40020,40030,40020,40030,25,0
2024/04/01,23:30:00,40030,40030,40030,40030,1,0
2024/04/01,23:31:00,40020,40020,40020,40020,14,0
2024/04/01,23:32:00,40030,40030,40020,40020,19,0
2024/04/01,23:33:00,40010,40010,40000,40000,9,0
2024/04/01,23:34:00,40000,40010,39980,40010,35,0
2024/04/01,23:35:00,40000,40010,40000,40010,23,0
2024/04/01,23:36:00,40010,40010,40000,40000,10,0
2024/04/01,23:37:00,40010,40030,40010,40020,15,0
2024/04/01,23:38:00,40010,40020,40010,40010,8,0
2024/04/01,23:39:00,40000,40000,39990,39990,20,0
2024/04/01,23:40:00,39990,39990,39970,39980,42,0
2024/04/01,23:41:00,39980,39980,39980,39980,37,0
2024/04/01,23:42:00,39980,39990,39980,39990,16,0
2024/04/01,23:43:00,39990,39990,39980,39990,25,0
2024/04/01,23:44:00,39980,39980,39970,39970,8,0
2024/04/01,23:45:00,39970,39990,39970,39990,13,0
2024/04/01,23:46:00,39980,39980,39950,39950,22,0
2024/04/01,23:47:00,39950,39960,39950,39950,21,0
2024/04/01,23:48:00,39950,39990,39950,39980,193,0
2024/04/01,23:49:00,39980,39980,39970,39980,53,0
2024/04/01,23:50:00,39980,39980,39970,39970,35,0
2024/04/01,23:51:00,39970,39970,39970,39970,2,0
2024/04/01,23:52:00,39970,39980,39960,39960,102,0
2024/04/01,23:53:00,39970,39970,39950,39960,23,0
2024/04/01,23:54:00,39960,39960,39960,39960,9,0
2024/04/01,23:55:00,39960,39960,39960,39960,9,0
2024/04/01,23:56:00,39960,39960,39950,39950,10,0
2024/04/01,23:57:00,39960,39960,39960,39960,4,0
2024/04/01,23:58:00,39960,39960,39960,39960,3,0
2024/04/01,23:59:00,39960,39960,39960,39960,2,0
2024/04/02,00:00:00,39970,39970,39970,39970,39,0
2024/04/02,00:01:00,39970,39980,39970,39980,73,0
2024/04/02,00:02:00,39980,39980,39960,39960,52,0
2024/04/02,00:03:00,39960,39960,39950,39950,15,0
2024/04/02,00:04:00,39950,39960,39950,39960,2,0
2024/04/02,00:05:00,39960,39960,39960,39960,0,0
2024/04/02,00:06:00,39970,39970,39960,39960,32,0
2024/04/02,00:07:00,39950,39950,39940,39940,15,0
2024/04/02,00:08:00,39950,39970,39950,39960,31,0
2024/04/02,00:09:00,39960,39960,39960,39960,2,0
2024/04/02,00:10:00,39950,39950,39950,39950,5,0
2024/04/02,00:11:00,39940,39940,39930,39930,25,0
2024/04/02,00:12:00,39940,39950,39940,39950,14,0
2024/04/02,00:13:00,39950,39960,39950,39960,13,0
2024/04/02,00:14:00,39960,39960,39960,39960,5,0
2024/04/02,00:15:00,39960,39960,39960,39960,3,0
2024/04/02,00:16:00,39950,39950,39950,39950,5,0
2024/04/02,00:17:00,39940,39940,39920,39930,75,0
2024/04/02,00:18:00,39940,39940,39940,39940,5,0
2024/04/02,00:19:00,39940,39940,39940,39940,5,0
2024/04/02,00:20:00,39940,39940,39940,39940,14,0
2024/04/02,00:21:00,39940,39950,39940,39940,6,0
2024/04/02,00:22:00,39940,39940,39940,39940,6,0
2024/04/02,00:23:00,39940,39940,39940,39940,35,0
2024/04/02,00:24:00,39930,39960,39930,39960,16,0
2024/04/02,00:25:00,39950,39950,39950,39950,8,0
2024/04/02,00:26:00,39950,39950,39950,39950,6,0
2024/04/02,00:27:00,39960,39960,39950,39950,24,0
2024/04/02,00:28:00,39960,39970,39960,39970,31,0
2024/04/02,00:29:00,39960,39960,39960,39960,6,0
2024/04/02,00:30:00,39960,39960,39960,39960,9,0
2024/04/02,00:31:00,39960,39960,39960,39960,2,0
2024/04/02,00:32:00,39960,39960,39960,39960,1,0
2024/04/02,00:33:00,39960,39970,39960,39960,17,0
2024/04/02,00:34:00,39960,39960,39950,39950,19,0
2024/04/02,00:35:00,39960,39960,39950,39950,21,0
2024/04/02,00:36:00,39950,39950,39940,39940,69,0
2024/04/02,00:37:00,39940,39950,39940,39950,66,0
2024/04/02,00:38:00,39940,39950,39940,39950,6,0
2024/04/02,00:39:00,39950,39950,39940,39940,4,0
2024/04/02,00:40:00,39940,39940,39940,39940,0,0
2024/04/02,00:41:00,39940,39940,39930,39930,10,0
2024/04/02,00:42:00,39920,39940,39920,39940,8,0
2024/04/02,00:43:00,39940,39940,39930,39930,5,0
2024/04/02,00:44:00,39940,39940,39940,39940,2,0
2024/04/02,00:45:00,39940,39940,39940,39940,2,0
2024/04/02,00:46:00,39940,39940,39940,39940,3,0
2024/04/02,00:47:00,39930,39930,39930,39930,4,0
2024/04/02,00:48:00,39930,39930,39930,39930,5,0
2024/04/02,00:49:00,39930,39930,39930,39930,0,0
2024/04/02,00:50:00,39940,39940,39940,39940,1,0
2024/04/02,00:51:00,39930,39930,39930,39930,10,0
2024/04/02,00:52:00,39930,39930,39920,39930,7,0
2024/04/02,00:53:00,39920,39920,39920,39920,10,0
2024/04/02,00:54:00,39910,39920,39910,39910,24,0
2024/04/02,00:55:00,39900,39910,39890,39910,132,0
2024/04/02,00:56:00,39910,39920,39910,39920,24,0
2024/04/02,00:57:00,39920,39920,39920,39920,6,0
2024/04/02,00:58:00,39920,39920,39920,39920,7,0
2024/04/02,00:59:00,39920,39920,39920,39920,5,0
2024/04/02,01:00:00,39920,39920,39910,39910,9,0
2024/04/02,01:01:00,39910,39910,39900,39900,12,0
2024/04/02,01:02:00,39910,39910,39910,39910,9,0
2024/04/02,01:03:00,39920,39930,39920,39930,13,0
2024/04/02,01:04:00,39920,39920,39920,39920,4,0
2024/04/02,01:05:00,39930,39930,39930,39930,18,0
2024/04/02,01:06:00,39920,39920,39920,39920,13,0
2024/04/02,01:07:00,39920,39920,39920,39920,0,0
2024/04/02,01:08:00,39920,39920,39920,39920,0,0
2024/04/02,01:09:00,39920,39930,39920,39930,85,0
2024/04/02,01:10:00,39920,39920,39920,39920,13,0
2024/04/02,01:11:00,39920,39920,39920,39920,3,0
2024/04/02,01:12:00,39920,39920,39920,39920,4,0
2024/04/02,01:13:00,39920,39920,39920,39920,2,0
2024/04/02,01:14:00,39920,39920,39920,39920,5,0
2024/04/02,01:15:00,39920,39920,39920,39920,1,0
2024/04/02,01:16:00,39920,39930,39920,39930,29,0
2024/04/02,01:17:00,39930,39930,39930,39930,0,0
2024/04/02,01:18:00,39930,39930,39930,39930,3,0
2024/04/02,01:19:00,39930,39930,39930,39930,5,0
2024/04/02,01:20:00,39930,39930,39930,39930,2,0
2024/04/02,01:21:00,39930,39930,39920,39920,6,0
2024/04/02,01:22:00,39920,39920,39920,39920,3,0
2024/04/02,01:23:00,39930,39930,39930,39930,5,0
2024/04/02,01:24:00,39930,39930,39930,39930,53,0
2024/04/02,01:25:00,39930,39930,39930,39930,4,0
2024/04/02,01:26:00,39930,39930,39920,39930,8,0
2024/04/02,01:27:00,39930,39930,39930,39930,1,0
2024/04/02,01:28:00,39930,39930,39930,39930,5,0
2024/04/02,01:29:00,39930,39930,39930,39930,3,0
2024/04/02,01:30:00,39930,39930,39930,39930,0,0
2024/04/02,01:31:00,39940,39940,39940,39940,11,0
2024/04/02,01:32:00,39950,39950,39950,39950,89,0
2024/04/02,01:33:00,39950,39950,39950,39950,0,0
2024/04/02,01:34:00,39950,39950,39940,39940,21,0
2024/04/02,01:35:00,39940,39940,39940,39940,8,0
2024/04/02,01:36:00,39940,39940,39940,39940,3,0
2024/04/02,01:37:00,39950,39950,39950,39950,18,0
2024/04/02,01:38:00,39940,39940,39940,39940,3,0
2024/04/02,01:39:00,39930,39930,39930,39930,5,0
2024/04/02,01:40:00,39940,39940,39940,39940,1,0
2024/04/02,01:41:00,39950,39950,39950,39950,1,0
2024/04/02,01:42:00,39950,39960,39950,39950,12,0
2024/04/02,01:43:00,39950,39950,39950,39950,0,0
2024/04/02,01:44:00,39950,39950,39950,39950,5,0
2024/04/02,01:45:00,39950,39950,39950,39950,0,0
2024/04/02,01:46:00,39950,39950,39950,39950,5,0
2024/04/02,01:47:00,39950,39950,39940,39940,5,0
2024/04/02,01:48:00,39940,39940,39940,39940,6,0
2024/04/02,01:49:00,39940,39940,39940,39940,0,0
2024/04/02,01:50:00,39930,39930,39930,39930,5,0
2024/04/02,01:51:00,39940,39940,39940,39940,11,0
2024/04/02,01:52:00,39950,39950,39950,39950,3,0
2024/04/02,01:53:00,39950,39950,39950,39950,5,0
2024/04/02,01:54:00,39950,39950,39950,39950,0,0
2024/04/02,01:55:00,39940,39940,39940,39940,3,0
2024/04/02,01:56:00,39930,39930,39930,39930,16,0
2024/04/02,01:57:00,39930,39930,39930,39930,0,0
2024/04/02,01:58:00,39930,39930,39930,39930,2,0
2024/04/02,01:59:00,39930,39930,39930,39930,2,0
2024/04/02,02:00:00,39930,39930,39930,39930,3,0
2024/04/02,02:01:00,39920,39920,39920,39920,6,0
2024/04/02,02:02:00,39930,39930,39930,39930,2,0
2024/04/02,02:03:00,39920,39920,39920,39920,1,0
2024/04/02,02:04:00,39920,39920,39920,39920,1,0
2024/04/02,02:05:00,39920,39920,39920,39920,0,0
2024/04/02,02:06:00,39920,39920,39920,39920,7,0
2024/04/02,02:07:00,39910,39910,39900,39900,20,0
2024/04/02,02:08:00,39900,39900,39890,39900,8,0
2024/04/02,02:09:00,39900,39910,39900,39910,4,0
2024/04/02,02:10:00,39900,39900,39900,39900,4,0
2024/04/02,02:11:00,39900,39900,39900,39900,2,0
2024/04/02,02:12:00,39900,39900,39900,39900,0,0
2024/04/02,02:13:00,39900,39910,39900,39910,3,0
2024/04/02,02:14:00,39910,39910,39910,39910,0,0
2024/04/02,02:15:00,39900,39900,39900,39900,1,0
2024/04/02,02:16:00,39900,39900,39900,39900,2,0
2024/04/02,02:17:00,39900,39900,39890,39890,20,0
2024/04/02,02:18:00,39890,39890,39890,39890,0,0
2024/04/02,02:19:00,39880,39880,39880,39880,6,0
2024/04/02,02:20:00,39880,39880,39880,39880,1,0
2024/04/02,02:21:00,39880,39880,39860,39860,30,0
2024/04/02,02:22:00,39870,39870,39870,39870,13,0
2024/04/02,02:23:00,39870,39870,39870,39870,3,0
2024/04/02,02:24:00,39870,39870,39870,39870,9,0
2024/04/02,02:25:00,39860,39860,39840,39840,19,0
2024/04/02,02:26:00,39850,39860,39850,39860,16,0
2024/04/02,02:27:00,39870,39880,39870,39870,15,0
2024/04/02,02:28:00,39880,39880,39880,39880,9,0
2024/04/02,02:29:00,39880,39890,39880,39890,3,0
2024/04/02,02:30:00,39880,39880,39880,39880,13,0
2024/04/02,02:31:00,39880,39890,39880,39890,7,0
2024/04/02,02:32:00,39890,39890,39890,39890,2,0
2024/04/02,02:33:00,39880,39880,39880,39880,2,0
2024/04/02,02:34:00,39870,39870,39870,39870,5,0
2024/04/02,02:35:00,39880,39880,39870,39870,3,0
2024/04/02,02:36:00,39880,39880,39880,39880,3,0
2024/04/02,02:37:00,39880,39890,39880,39890,6,0
2024/04/02,02:38:00,39900,39900,39900,39900,5,0
2024/04/02,02:39:00,39890,39890,39890,39890,4,0
2024/04/02,02:40:00,39890,39890,39890,39890,0,0
2024/04/02,02:41:00,39890,39890,39890,39890,2,0
2024/04/02,02:42:00,39890,39890,39880,39880,6,0
2024/04/02,02:43:00,39890,39890,39890,39890,2,0
2024/04/02,02:44:00,39890,39900,39890,39900,9,0
2024/04/02,02:45:00,39910,39910,39910,39910,4,0
2024/04/02,02:46:00,39910,39910,39900,39900,4,0
2024/04/02,02:47:00,39900,39900,39900,39900,3,0
2024/04/02,02:48:00,39900,39910,39900,39910,5,0
2024/04/02,02:49:00,39900,39900,39900,39900,2,0
2024/04/02,02:50:00,39900,39900,39900,39900,2,0
2024/04/02,02:51:00,39900,39900,39900,39900,1,0
2024/04/02,02:52:00,39890,39890,39890,39890,1,0
2024/04/02,02:53:00,39890,39890,39890,39890,3,0
2024/04/02,02:54:00,39890,39890,39890,39890,10,0
2024/04/02,02:55:00,39900,39900,39900,39900,6,0
2024/04/02,02:56:00,39910,39910,39910,39910,8,0
2024/04/02,02:57:00,39910,39910,39910,39910,5,0
2024/04/02,02:58:00,39910,39910,39910,39910,4,0
2024/04/02,02:59:00,39900,39900,39900,39900,5,0
2024/04/02,03:00:00,39900,39920,39900,39920,16,0
2024/04/02,03:01:00,39920,39920,39920,39920,13,0
2024/04/02,03:02:00,39920,39930,39920,39930,12,0
2024/04/02,03:03:00,39930,39930,39930,39930,4,0
2024/04/02,03:04:00,39920,39920,39920,39920,10,0
2024/04/02,03:05:00,39930,39930,39930,39930,5,0
2024/04/02,03:06:00,39920,39920,39920,39920,5,0
2024/04/02,03:07:00,39920,39920,39920,39920,8,0
2024/04/02,03:08:00,39920,39920,39920,39920,4,0
2024/04/02,03:09:00,39920,39920,39920,39920,5,0
2024/04/02,03:10:00,39920,39920,39920,39920,2,0
2024/04/02,03:11:00,39920,39920,39910,39910,5,0
2024/04/02,03:12:00,39910,39910,39910,39910,12,0
2024/04/02,03:13:00,39910,39920,39910,39920,6,0
2024/04/02,03:14:00,39910,39920,39910,39920,4,0
2024/04/02,03:15:00,39920,39920,39920,39920,7,0
2024/04/02,03:16:00,39910,39910,39910,39910,1,0
2024/04/02,03:17:00,39920,39920,39920,39920,9,0
2024/04/02,03:18:00,39920,39920,39920,39920,7,0
2024/04/02,03:19:00,39920,39930,39920,39930,3,0
2024/04/02,03:20:00,39930,39930,39930,39930,0,0
2024/04/02,03:21:00,39930,39930,39920,39920,12,0
2024/04/02,03:22:00,39920,39920,39920,39920,4,0
2024/04/02,03:23:00,39920,39930,39920,39930,15,0
2024/04/02,03:24:00,39930,39930,39930,39930,5,0
2024/04/02,03:25:00,39930,39940,39930,39940,6,0
2024/04/02,03:26:00,39940,39950,39940,39940,19,0
2024/04/02,03:27:00,39940,39940,39940,39940,0,0
2024/04/02,03:28:00,39930,39930,39930,39930,6,0
2024/04/02,03:29:00,39930,39930,39920,39930,7,0
2024/04/02,03:30:00,39930,39930,39930,39930,0,0
2024/04/02,03:31:00,39920,39920,39920,39920,1,0
2024/04/02,03:32:00,39930,39930,39930,39930,12,0
2024/04/02,03:33:00,39930,39930,39920,39920,6,0
2024/04/02,03:34:00,39930,39930,39930,39930,1,0
2024/04/02,03:35:00,39930,39930,39920,39930,3,0
2024/04/02,03:36:00,39920,39930,39920,39930,2,0
2024/04/02,03:37:00,39920,39930,39920,39930,2,0
2024/04/02,03:38:00,39930,39930,39930,39930,12,0
2024/04/02,03:39:00,39930,39930,39930,39930,2,0
2024/04/02,03:40:00,39940,39940,39940,39940,11,0
2024/04/02,03:41:00,39940,39940,39940,39940,8,0
2024/04/02,03:42:00,39940,39940,39940,39940,1,0
2024/04/02,03:43:00,39930,39930,39930,39930,13,0
2024/04/02,03:44:00,39930,39930,39930,39930,2,0
2024/04/02,03:45:00,39930,39930,39930,39930,5,0
2024/04/02,03:46:00,39930,39930,39930,39930,9,0
2024/04/02,03:47:00,39930,39930,39930,39930,7,0
2024/04/02,03:48:00,39930,39930,39920,39920,8,0
2024/04/02,03:49:00,39930,39930,39930,39930,13,0
2024/04/02,03:50:00,39930,39930,39930,39930,5,0
2024/04/02,03:51:00,39930,39940,39930,39940,7,0
2024/04/02,03:52:00,39930,39940,39930,39940,3,0
2024/04/02,03:53:00,39930,39940,39930,39940,2,0
2024/04/02,03:54:00,39940,39950,39940,39940,12,0
2024/04/02,03:55:00,39930,39930,39930,39930,10,0
2024/04/02,03:56:00,39930,39930,39930,39930,0,0
2024/04/02,03:57:00,39930,39930,39930,39930,5,0
2024/04/02,03:58:00,39930,39930,39930,39930,5,0
2024/04/02,03:59:00,39920,39920,39920,39920,15,0
2024/04/02,04:00:00,39920,39920,39920,39920,6,0
2024/04/02,04:01:00,39920,39930,39920,39930,10,0
2024/04/02,04:02:00,39930,39930,39930,39930,5,0
2024/04/02,04:03:00,39930,39930,39930,39930,8,0
2024/04/02,04:04:00,39930,39940,39930,39940,17,0
2024/04/02,04:05:00,39950,39950,39950,39950,9,0
2024/04/02,04:06:00,39950,39950,39950,39950,16,0
2024/04/02,04:07:00,39960,39970,39960,39970,47,0
2024/04/02,04:08:00,39970,39970,39960,39960,14,0
2024/04/02,04:09:00,39950,39950,39950,39950,1,0
2024/04/02,04:10:00,39960,39960,39960,39960,17,0
2024/04/02,04:11:00,39960,39960,39960,39960,13,0
2024/04/02,04:12:00,39950,39950,39950,39950,4,0
2024/04/02,04:13:00,39950,39960,39950,39950,15,0
2024/04/02,04:14:00,39950,39960,39950,39960,9,0
2024/04/02,04:15:00,39950,39950,39950,39950,4,0
2024/04/02,04:16:00,39950,39950,39950,39950,14,0
2024/04/02,04:17:00,39960,39960,39960,39960,10,0
2024/04/02,04:18:00,39960,39960,39960,39960,5,0
2024/04/02,04:19:00,39950,39950,39950,39950,8,0
2024/04/02,04:20:00,39950,39950,39950,39950,3,0
2024/04/02,04:21:00,39950,39950,39950,39950,8,0
2024/04/02,04:22:00,39950,39950,39950,39950,13,0
2024/04/02,04:23:00,39950,39960,39950,39950,9,0
2024/04/02,04:24:00,39940,39940,39930,39930,22,0
2024/04/02,04:25:00,39930,39940,39930,39940,10,0
2024/04/02,04:26:00,39950,39950,39950,39950,7,0
2024/04/02,04:27:00,39940,39940,39930,39930,10,0
2024/04/02,04:28:00,39930,39940,39930,39940,10,0
2024/04/02,04:29:00,39930,39930,39930,39930,9,0
2024/04/02,04:30:00,39930,39930,39930,39930,8,0
2024/04/02,04:31:00,39930,39930,39920,39920,8,0
2024/04/02,04:32:00,39930,39930,39930,39930,7,0
2024/04/02,04:33:00,39930,39950,39930,39940,9,0
2024/04/02,04:34:00,39940,39940,39930,39930,5,0
2024/04/02,04:35:00,39940,39940,39940,39940,7,0
2024/04/02,04:36:00,39940,39940,39920,39920,30,0
2024/04/02,04:37:00,39920,39920,39910,39910,31,0
2024/04/02,04:38:00,39910,39910,39910,39910,5,0
2024/04/02,04:39:00,39910,39910,39910,39910,7,0
2024/04/02,04:40:00,39910,39910,39900,39900,8,0
2024/04/02,04:41:00,39910,39920,39910,39920,12,0
2024/04/02,04:42:00,39930,39930,39930,39930,8,0
2024/04/02,04:43:00,39930,39930,39930,39930,27,0
2024/04/02,04:44:00,39940,39940,39940,39940,6,0
2024/04/02,04:45:00,39940,39940,39940,39940,4,0
2024/04/02,04:46:00,39940,39950,39940,39950,8,0
2024/04/02,04:47:00,39950,39950,39950,39950,13,0
2024/04/02,04:48:00,39950,39950,39950,39950,0,0
2024/04/02,04:49:00,39950,39950,39950,39950,20,0
2024/04/02,04:50:00,39950,39960,39950,39960,6,0
2024/04/02,04:51:00,39950,39960,39950,39960,36,0
2024/04/02,04:52:00,39960,39970,39960,39970,26,0
2024/04/02,04:53:00,39970,39970,39970,39970,13,0
2024/04/02,04:54:00,39980,39980,39970,39980,29,0
2024/04/02,04:55:00,39990,40000,39990,40000,149,0
2024/04/02,04:56:00,40000,40000,39980,40000,25,0
2024/04/02,04:57:00,40000,40000,39990,39990,10,0
2024/04/02,04:58:00,39990,39990,39990,39990,7,0
2024/04/02,04:59:00,39990,39990,39980,39980,10,0
2024/04/02,05:00:00,39990,39990,39980,39980,24,0
2024/04/02,05:01:00,39980,39990,39980,39980,8,0
2024/04/02,05:02:00,39980,39980,39970,39980,6,0
2024/04/02,05:03:00,39990,40000,39980,39990,32,0
2024/04/02,05:04:00,39990,39990,39990,39990,4,0
2024/04/02,05:05:00,39990,39990,39990,39990,3,0
2024/04/02,05:06:00,39990,39990,39990,39990,3,0
2024/04/02,05:07:00,39990,39990,39990,39990,1,0
2024/04/02,05:08:00,39990,39990,39990,39990,1,0
2024/04/02,05:09:00,40000,40000,40000,40000,1,0
2024/04/02,05:10:00,40000,40000,40000,40000,0,0
2024/04/02,05:11:00,39990,39990,39990,39990,4,0
2024/04/02,05:12:00,39990,39990,39990,39990,2,0
2024/04/02,05:13:00,39990,39990,39990,39990,0,0
2024/04/02,05:14:00,39990,39990,39990,39990,0,0
2024/04/02,05:15:00,39980,39980,39980,39980,11,0
2024/04/02,05:16:00,39980,39980,39980,39980,0,0
2024/04/02,05:17:00,39980,39980,39980,39980,0,0
2024/04/02,05:18:00,39970,39970,39970,39970,13,0
2024/04/02,05:19:00,39970,39970,39970,39970,0,0
2024/04/02,05:20:00,39970,39970,39970,39970,2,0
2024/04/02,05:21:00,39970,39970,39970,39970,7,0
2024/04/02,05:22:00,39970,39970,39970,39970,2,0
2024/04/02,05:23:00,39970,39970,39970,39970,0,0
2024/04/02,05:24:00,39970,39970,39970,39970,0,0
2024/04/02,05:25:00,39970,39970,39970,39970,0,0
2024/04/02,05:26:00,39960,39960,39960,39960,9,0
2024/04/02,05:27:00,39960,39960,39960,39960,0,0
2024/04/02,05:28:00,39960,39960,39960,39960,3,0
2024/04/02,05:29:00,39960,39960,39960,39960,0,0
2024/04/02,05:30:00,39960,39960,39960,39960,0,0
2024/04/02,05:31:00,39960,39960,39960,39960,0,0
2024/04/02,05:32:00,39960,39960,39960,39960,0,0
2024/04/02,05:33:00,39960,39960,39960,39960,0,0
2024/04/02,05:34:00,39960,39960,39960,39960,2,0
2024/04/02,05:35:00,39960,39960,39960,39960,0,0
2024/04/02,05:36:00,39960,39960,39960,39960,0,0
2024/04/02,05:37:00,39960,39960,39960,39960,0,0
2024/04/02,05:38:00,39960,39960,39960,39960,3,0
2024/04/02,05:39:00,39960,39970,39960,39970,2,0
2024/04/02,05:40:00,39960,39960,39960,39960,1,0
2024/04/02,05:41:00,39960,39960,39960,39960,1,0
2024/04/02,05:42:00,39960,39960,39960,39960,0,0
2024/04/02,05:43:00,39960,39960,39960,39960,0,0
2024/04/02,05:44:00,39950,39950,39950,39950,1,0
2024/04/02,05:45:00,39950,39950,39950,39950,1,0
2024/04/02,05:46:00,39960,39960,39960,39960,4,0
2024/04/02,05:47:00,39970,39970,39970,39970,1,0
2024/04/02,05:48:00,39960,39960,39960,39960,4,0
2024/04/02,05:49:00,39960,39960,39960,39960,0,0
2024/04/02,05:50:00,39960,39960,39960,39960,0,0
2024/04/02,05:51:00,39960,39960,39960,39960,0,0
2024/04/02,05:52:00,39960,39960,39960,39960,0,0
2024/04/02,05:53:00,39960,39960,39960,39960,0,0
2024/04/02,05:54:00,39960,39960,39960,39960,0,0
2024/04/02,05:55:00,39960,39960,39960,39960,9,0
2024/04/02,05:56:00,39960,39960,39960,39960,0,0
2024/04/02,05:57:00,39960,39960,39960,39960,0,0
2024/04/02,05:58:00,39960,39960,39960,39960,0,0
2024/04/02,05:59:00,39960,39960,39960,39960,0,0
2024/04/02,06:00:00,39960,39960,39950,39950,43,0
2024/04/02,08:46:00,39910,39910,39880,39890,450,0
2024/04/02,08:47:00,39880,39890,39870,39880,53,0
2024/04/02,08:48:00,39890,39930,39890,39930,100,0
2024/04/02,08:49:00,39930,39940,39920,39920,70,0
2024/04/02,08:50:00,39920,39920,39910,39910,54,0
2024/04/02,08:51:00,39910,39940,39910,39940,70,0
2024/04/02,08:52:00,39940,39940,39930,39930,54,0
2024/04/02,08:53:00,39940,39940,39930,39930,56,0
2024/04/02,08:54:00,39930,39930,39920,39920,29,0
2024/04/02,08:55:00,39920,39940,39920,39940,72,0
2024/04/02,08:56:00,39950,39950,39950,39950,51,0
2024/04/02,08:57:00,39950,39960,39950,39960,23,0
2024/04/02,08:58:00,39960,39960,39950,39950,20,0
2024/04/02,08:59:00,39940,39950,39940,39940,31,0
2024/04/02,09:00:00,39930,39960,39920,39940,271,0
2024/04/02,09:01:00,39940,39950,39890,39930,434,0
2024/04/02,09:02:00,39930,39950,39880,39880,406,0
2024/04/02,09:03:00,39880,39890,39870,39870,319,0
2024/04/02,09:04:00,39870,39920,39870,39900,175,0
2024/04/02,09:05:00,39890,39940,39890,39940,249,0
2024/04/02,09:06:00,39940,39940,39920,39930,215,0
2024/04/02,09:07:00,39930,39930,39920,39930,86,0
2024/04/02,09:08:00,39920,39930,39890,39890,176,0
2024/04/02,09:09:00,39890,39890,39820,39820,385,0
2024/04/02,09:10:00,39830,39870,39830,39870,155,0
2024/04/02,09:11:00,39870,39890,39860,39880,270,0
2024/04/02,09:12:00,39880,39880,39850,39870,253,0
2024/04/02,09:13:00,39880,39890,39870,39890,141,0
2024/04/02,09:14:00,39890,39940,39880,39940,131,0
2024/04/02,09:15:00,39950,39960,39930,39940,225,0
2024/04/02,09:16:00,39940,39950,39910,39930,240,0
2024/04/02,09:17:00,39940,39960,39930,39930,151,0
2024/04/02,09:18:00,39940,39990,39940,39990,245,0
2024/04/02,09:19:00,39990,40020,39990,40010,306,0
2024/04/02,09:20:00,40000,40020,40000,40020,102,0
2024/04/02,09:21:00,40030,40030,40020,40020,174,0
2024/04/02,09:22:00,40020,40040,40010,40030,164,0
2024/04/02,09:23:00,40040,40050,40030,40050,253,0
2024/04/02,09:24:00,40050,40080,40050,40080,210,0
2024/04/02,09:25:00,40080,40120,40070,40110,484,0
2024/04/02,09:26:00,40110,40130,40100,40120,141,0
2024/04/02,09:27:00,40130,40150,40120,40120,354,0
2024/04/02,09:28:00,40120,40140,40110,40140,273,0
2024/04/02,09:29:00,40140,40170,40140,40170,379,0
2024/04/02,09:30:00,40160,40190,40160,40180,237,0
2024/04/02,09:31:00,40180,40180,40140,40160,331,0
2024/04/02,09:32:00,40160,40160,40120,40120,210,0
2024/04/02,09:33:00,40130,40130,40100,40130,286,0
2024/04/02,09:34:00,40140,40160,40130,40140,227,0
2024/04/02,09:35:00,40130,40130,40120,40120,131,0
2024/04/02,09:36:00,40130,40130,40090,40090,243,0
2024/04/02,09:37:00,40090,40100,40090,40100,79,0
2024/04/02,09:38:00,40090,40100,40070,40100,155,0
2024/04/02,09:39:00,40100,40120,40090,40120,168,0
2024/04/02,09:40:00,40120,40120,40110,40120,61,0
2024/04/02,09:41:00,40120,40130,40100,40100,149,0
2024/04/02,09:42:00,40100,40110,40090,40110,98,0
2024/04/02,09:43:00,40110,40130,40110,40130,138,0
2024/04/02,09:44:00,40130,40130,40110,40110,67,0
2024/04/02,09:45:00,40110,40120,40110,40110,87,0
2024/04/02,09:46:00,40120,40120,40100,40110,129,0
2024/04/02,09:47:00,40110,40130,40110,40120,155,0
2024/04/02,09:48:00,40120,40120,40100,40110,122,0
2024/04/02,09:49:00,40110,40110,40070,40070,166,0
2024/04/02,09:50:00,40080,40100,40080,40100,205,0
2024/04/02,09:51:00,40100,40120,40090,40090,274,0
2024/04/02,09:52:00,40080,40090,40070,40080,168,0
2024/04/02,09:53:00,40090,40130,40090,40130,145,0
2024/04/02,09:54:00,40130,40130,40110,40120,102,0
2024/04/02,09:55:00,40120,40140,40120,40140,118,0
2024/04/02,09:56:00,40130,40150,40130,40140,143,0
2024/04/02,09:57:00,40140,40140,40130,40130,106,0
2024/04/02,09:58:00,40140,40140,40140,40140,88,0
2024/04/02,09:59:00,40130,40130,40110,40110,248,0
2024/04/02,10:00:00,40110,40110,40090,40090,212,0
2024/04/02,10:01:00,40090,40100,40080,40090,74,0
2024/04/02,10:02:00,40090,40090,40060,40060,92,0
2024/04/02,10:03:00,40060,40070,40060,40060,141,0
2024/04/02,10:04:00,40060,40060,40030,40040,207,0
2024/04/02,10:05:00,40030,40030,40020,40030,150,0
2024/04/02,10:06:00,40030,40040,39990,39990,204,0
2024/04/02,10:07:00,40000,40000,39950,39950,235,0
2024/04/02,10:08:00,39950,39950,39880,39890,329,0
2024/04/02,10:09:00,39890,39920,39890,39890,298,0
2024/04/02,10:10:00,39890,39940,39890,39940,255,0
2024/04/02,10:11:00,39950,39970,39950,39950,195,0
2024/04/02,10:12:00,39960,39980,39950,39960,255,0
2024/04/02,10:13:00,39970,39970,39910,39920,196,0
2024/04/02,10:14:00,39920,39940,39920,39940,139,0
2024/04/02,10:15:00,39940,39940,39920,39920,122,0
2024/04/02,10:16:00,39920,39940,39920,39930,180,0
2024/04/02,10:17:00,39930,39930,39920,39930,133,0
2024/04/02,10:18:00,39940,39970,39940,39970,134,0
2024/04/02,10:19:00,39960,39960,39950,39950,93,0
2024/04/02,10:20:00,39950,39960,39940,39950,89,0
2024/04/02,10:21:00,39950,39990,39950,39990,138,0
2024/04/02,10:22:00,39990,40000,39980,39990,75,0
2024/04/02,10:23:00,40000,40010,39990,40010,149,0
2024/04/02,10:24:00,40010,40040,40010,40040,127,0
2024/04/02,10:25:00,40040,40050,40030,40040,118,0
2024/04/02,10:26:00,40040,40040,40020,40030,82,0
2024/04/02,10:27:00,40030,40030,40000,40010,85,0
2024/04/02,10:28:00,40000,40010,39990,40010,103,0
2024/04/02,10:29:00,40020,40020,40000,40000,56,0
2024/04/02,10:30:00,40000,40040,40000,40040,85,0
2024/04/02,10:31:00,40040,40080,40040,40050,162,0
2024/04/02,10:32:00,40050,40070,40040,40060,83,0
2024/04/02,10:33:00,40060,40060,40030,40050,85,0
2024/04/02,10:34:00,40050,40050,40040,40050,50,0
2024/04/02,10:35:00,40040,40050,40000,40000,91,0
2024/04/02,10:36:00,40000,40010,39980,39990,129,0
2024/04/02,10:37:00,39980,40000,39980,39990,123,0
2024/04/02,10:38:00,39990,39990,39980,39980,56,0
2024/04/02,10:39:00,39980,40000,39980,39990,94,0
2024/04/02,10:40:00,39990,40010,39990,39990,81,0
2024/04/02,10:41:00,40000,40000,39980,39980,72,0
2024/04/02,10:42:00,39980,39980,39950,39950,116,0
2024/04/02,10:43:00,39960,39970,39960,39960,99,0
2024/04/02,10:44:00,39960,39970,39950,39950,109,0
2024/04/02,10:45:00,39950,39970,39950,39960,62,0
2024/04/02,10:46:00,39970,39990,39970,39980,116,0
2024/04/02,10:47:00,39980,39990,39980,39990,73,0
2024/04/02,10:48:00,39990,39990,39970,39980,119,0
2024/04/02,10:49:00,39980,39980,39960,39980,67,0
2024/04/02,10:50:00,39980,39990,39970,39990,63,0
2024/04/02,10:51:00,40000,40020,40000,40010,170,0
2024/04/02,10:52:00,40010,40020,40000,40020,114,0
2024/04/02,10:53:00,40020,40020,40010,40020,54,0
2024/04/02,10:54:00,40020,40030,39990,39990,209,0
2024/04/02,10:55:00,40000,40000,39980,39980,89,0
2024/04/02,10:56:00,39980,39990,39980,39980,81,0
2024/04/02,10:57:00,39970,39980,39960,39960,151,0
2024/04/02,10:58:00,39960,39980,39960,39980,145,0
2024/04/02,10:59:00,39980,39990,39970,39990,78,0
2024/04/02,11:00:00,39980,39990,39970,39990,73,0
2024/04/02,11:01:00,39990,40000,39990,39990,88,0
2024/04/02,11:02:00,39990,40010,39990,39990,81,0
2024/04/02,11:03:00,39980,40000,39980,39990,60,0
2024/04/02,11:04:00,39980,39990,39980,39980,56,0
2024/04/02,11:05:00,39980,40010,39980,40000,69,0
2024/04/02,11:06:00,40000,40010,39990,39990,91,0
2024/04/02,11:07:00,39990,39990,39960,39960,108,0
2024/04/02,11:08:00,39960,39960,39940,39950,202,0
2024/04/02,11:09:00,39960,39970,39950,39960,63,0
2024/04/02,11:10:00,39960,39960,39920,39920,168,0
2024/04/02,11:11:00,39920,39920,39910,39920,92,0
2024/04/02,11:12:00,39910,39910,39870,39900,325,0
2024/04/02,11:13:00,39910,39910,39890,39900,109,0
2024/04/02,11:14:00,39900,39930,39900,39920,170,0
2024/04/02,11:15:00,39920,39920,39900,39910,41,0
2024/04/02,11:16:00,39910,39910,39900,39910,97,0
2024/04/02,11:17:00,39920,39930,39920,39930,44,0
2024/04/02,11:18:00,39930,39950,39930,39950,76,0
2024/04/02,11:19:00,39950,39950,39940,39940,122,0
2024/04/02,11:20:00,39930,39930,39930,39930,56,0
2024/04/02,11:21:00,39940,39950,39940,39950,26,0
2024/04/02,11:22:00,39950,39950,39940,39940,39,0
2024/04/02,11:23:00,39940,39950,39940,39940,49,0
2024/04/02,11:24:00,39930,39940,39930,39930,81,0
2024/04/02,11:25:00,39930,39940,39930,39940,60,0
2024/04/02,11:26:00,39950,39950,39930,39940,99,0
2024/04/02,11:27:00,39940,39940,39920,39920,55,0
2024/04/02,11:28:00,39910,39910,39890,39890,52,0
2024/04/02,11:29:00,39900,39900,39890,39890,81,0
2024/04/02,11:30:00,39890,39890,39880,39880,80,0
2024/04/02,11:31:00,39880,39890,39880,39880,70,0
2024/04/02,11:32:00,39890,39890,39880,39880,54,0
2024/04/02,11:33:00,39890,39900,39890,39900,19,0
2024/04/02,11:34:00,39890,39900,39890,39900,52,0
2024/04/02,11:35:00,39910,39920,39910,39920,96,0
2024/04/02,11:36:00,39910,39920,39910,39920,39,0
2024/04/02,11:37:00,39920,39920,39900,39900,23,0
2024/04/02,11:38:00,39910,39910,39900,39900,33,0
2024/04/02,11:39:00,39900,39900,39900,39900,28,0
2024/04/02,11:40:00,39900,39900,39900,39900,33,0
2024/04/02,11:41:00,39900,39900,39900,39900,0,0
2024/04/02,11:42:00,39900,39900,39880,39880,64,0
2024/04/02,11:43:00,39880,39880,39880,39880,25,0
2024/04/02,11:44:00,39880,39880,39880,39880,55,0
2024/04/02,11:45:00,39880,39880,39870,39870,130,0
2024/04/02,11:46:00,39870,39880,39870,39880,70,0
2024/04/02,11:47:00,39870,39870,39850,39860,95,0
2024/04/02,11:48:00,39860,39870,39860,39870,22,0
2024/04/02,11:49:00,39880,39890,39880,39890,39,0
2024/04/02,11:50:00,39890,39890,39880,39880,31,0
2024/04/02,11:51:00,39870,39870,39870,39870,15,0
2024/04/02,11:52:00,39880,39890,39880,39890,57,0
2024/04/02,11:53:00,39890,39890,39890,39890,12,0
2024/04/02,11:54:00,39890,39900,39890,39900,24,0
2024/04/02,11:55:00,39900,39900,39900,39900,16,0
2024/04/02,11:56:00,39900,39900,39880,39880,61,0
2024/04/02,11:57:00,39890,39890,39890,39890,20,0
2024/04/02,11:58:00,39890,39890,39890,39890,20,0
2024/04/02,11:59:00,39890,39890,39890,39890,12,0
2024/04/02,12:00:00,39900,39910,39890,39900,77,0
2024/04/02,12:01:00,39910,39910,39910,39910,64,0
2024/04/02,12:02:00,39910,39910,39900,39900,39,0
2024/04/02,12:03:00,39910,39920,39910,39920,46,0
2024/04/02,12:04:00,39910,39910,39910,39910,35,0
2024/04/02,12:05:00,39910,39910,39910,39910,26,0
2024/04/02,12:06:00,39900,39900,39890,39890,29,0
2024/04/02,12:07:00,39900,39910,39900,39910,56,0
2024/04/02,12:08:00,39920,39920,39920,39920,13,0
2024/04/02,12:09:00,39920,39920,39920,39920,3,0
2024/04/02,12:10:00,39910,39910,39910,39910,40,0
2024/04/02,12:11:00,39910,39910,39900,39900,40,0
2024/04/02,12:12:00,39900,39910,39900,39910,8,0
2024/04/02,12:13:00,39920,39930,39920,39930,123,0
2024/04/02,12:14:00,39930,39940,39930,39940,80,0
2024/04/02,12:15:00,39930,39930,39930,39930,59,0
2024/04/02,12:16:00,39940,39940,39940,39940,21,0
2024/04/02,12:17:00,39940,39940,39940,39940,86,0
2024/04/02,12:18:00,39940,39950,39940,39950,36,0
2024/04/02,12:19:00,39960,39970,39960,39960,103,0
2024/04/02,12:20:00,39960,39970,39960,39960,6,0
2024/04/02,12:21:00,39960,39970,39950,39950,29,0
2024/04/02,12:22:00,39960,39960,39940,39950,64,0
2024/04/02,12:23:00,39950,39950,39950,39950,13,0
2024/04/02,12:24:00,39950,39950,39940,39940,27,0
2024/04/02,12:25:00,39940,39950,39940,39950,51,0
2024/04/02,12:26:00,39950,39960,39940,39960,25,0
2024/04/02,12:27:00,39960,39960,39950,39960,52,0
2024/04/02,12:28:00,39950,39960,39950,39960,18,0
2024/04/02,12:29:00,39960,39960,39950,39950,34,0
2024/04/02,12:30:00,39950,39960,39950,39960,16,0
2024/04/02,12:31:00,39950,39950,39930,39940,241,0
2024/04/02,12:32:00,39930,39930,39920,39920,161,0
2024/04/02,12:33:00,39920,39930,39920,39920,47,0
2024/04/02,12:34:00,39910,39920,39910,39920,92,0
2024/04/02,12:35:00,39920,39920,39900,39900,71,0
2024/04/02,12:36:00,39900,39910,39900,39910,53,0
2024/04/02,12:37:00,39920,39940,39920,39940,157,0
2024/04/02,12:38:00,39940,39940,39920,39920,45,0
2024/04/02,12:39:00,39920,39920,39890,39890,114,0
2024/04/02,12:40:00,39880,39880,39860,39860,225,0
2024/04/02,12:41:00,39860,39860,39840,39840,238,0
2024/04/02,12:42:00,39830,39840,39780,39780,452,0
2024/04/02,12:43:00,39790,39800,39750,39750,734,0
2024/04/02,12:44:00,39760,39780,39760,39760,165,0
2024/04/02,12:45:00,39750,39780,39750,39780,131,0
2024/04/02,12:46:00,39780,39810,39770,39780,264,0
2024/04/02,12:47:00,39780,39810,39780,39810,105,0
2024/04/02,12:48:00,39820,39830,39800,39800,144,0
2024/04/02,12:49:00,39810,39820,39800,39820,189,0
2024/04/02,12:50:00,39820,39830,39820,39830,63,0
2024/04/02,12:51:00,39840,39860,39830,39840,100,0
2024/04/02,12:52:00,39840,39850,39840,39850,97,0
2024/04/02,12:53:00,39850,39860,39850,39850,123,0
2024/04/02,12:54:00,39850,39860,39850,39860,163,0
2024/04/02,12:55:00,39860,39870,39850,39850,147,0
2024/04/02,12:56:00,39860,39860,39830,39830,185,0
2024/04/02,12:57:00,39830,39840,39810,39820,102,0
2024/04/02,12:58:00,39820,39840,39810,39810,69,0
2024/04/02,12:59:00,39810,39810,39800,39800,127,0
2024/04/02,13:00:00,39800,39810,39790,39810,92,0
2024/04/02,13:01:00,39810,39810,39800,39800,70,0
2024/04/02,13:02:00,39790,39810,39790,39810,53,0
2024/04/02,13:03:00,39810,39820,39780,39780,109,0
2024/04/02,13:04:00,39790,39790,39770,39770,104,0
2024/04/02,13:05:00,39770,39770,39760,39770,39,0
2024/04/02,13:06:00,39770,39780,39770,39780,24,0
2024/04/02,13:07:00,39790,39790,39770,39770,79,0
2024/04/02,13:08:00,39780,39780,39760,39760,61,0
2024/04/02,13:09:00,39760,39760,39760,39760,128,0
2024/04/02,13:10:00,39760,39760,39760,39760,25,0
2024/04/02,13:11:00,39770,39770,39770,39770,45,0
2024/04/02,13:12:00,39780,39780,39770,39780,66,0
2024/04/02,13:13:00,39790,39800,39780,39800,142,0
2024/04/02,13:14:00,39800,39820,39800,39820,70,0
2024/04/02,13:15:00,39810,39810,39800,39810,115,0
2024/04/02,13:16:00,39800,39810,39780,39780,110,0
2024/04/02,13:17:00,39790,39790,39780,39780,61,0
2024/04/02,13:18:00,39780,39790,39780,39780,62,0
2024/04/02,13:19:00,39780,39790,39770,39770,33,0
2024/04/02,13:20:00,39760,39770,39750,39760,76,0
2024/04/02,13:21:00,39760,39780,39760,39780,83,0
2024/04/02,13:22:00,39770,39770,39760,39760,25,0
2024/04/02,13:23:00,39750,39750,39740,39740,193,0
2024/04/02,13:24:00,39740,39750,39740,39750,83,0
2024/04/02,13:25:00,39740,39740,39740,39740,46,0
2024/04/02,13:26:00,39740,39740,39740,39740,47,0
2024/04/02,13:27:00,39740,39760,39740,39760,43,0
2024/04/02,13:28:00,39760,39780,39760,39770,74,0
2024/04/02,13:29:00,39770,39770,39770,39770,70,0
2024/04/02,13:30:00,39770,39770,39760,39760,100,0
2024/04/02,13:31:00,39760,39770,39760,39760,50,0
2024/04/02,13:32:00,39760,39760,39760,39760,15,0
2024/04/02,13:33:00,39760,39770,39760,39770,73,0
2024/04/02,13:34:00,39770,39790,39770,39780,49,0
2024/04/02,13:35:00,39790,39790,39770,39780,97,0
2024/04/02,13:36:00,39780,39800,39780,39800,79,0
2024/04/02,13:37:00,39800,39800,39790,39790,23,0
2024/04/02,13:38:00,39790,39810,39790,39810,114,0
2024/04/02,13:39:00,39800,39820,39800,39820,78,0
2024/04/02,13:40:00,39810,39810,39790,39790,28,0
2024/04/02,13:41:00,39800,39810,39800,39810,57,0
2024/04/02,13:42:00,39820,39830,39820,39830,59,0
2024/04/02,13:43:00,39830,39840,39830,39840,55,0
2024/04/02,13:44:00,39830,39830,39830,39830,77,0
2024/04/02,13:45:00,39830,39840,39830,39830,33,0
2024/04/02,13:46:00,39840,39840,39830,39830,73,0
2024/04/02,13:47:00,39820,39820,39810,39810,61,0
2024/04/02,13:48:00,39820,39830,39820,39830,67,0
2024/04/02,13:49:00,39840,39860,39840,39840,124,0
2024/04/02,13:50:00,39850,39850,39840,39850,54,0
2024/04/02,13:51:00,39850,39860,39850,39860,56,0
2024/04/02,13:52:00,39850,39850,39840,39840,95,0
2024/04/02,13:53:00,39850,39860,39850,39850,105,0
2024/04/02,13:54:00,39850,39850,39840,39840,56,0
2024/04/02,13:55:00,39840,39840,39830,39830,41,0
2024/04/02,13:56:00,39830,39840,39820,39840,63,0
2024/04/02,13:57:00,39830,39840,39830,39840,28,0
2024/04/02,13:58:00,39840,39850,39840,39850,13,0
2024/04/02,13:59:00,39850,39860,39850,39850,57,0
2024/04/02,14:00:00,39840,39840,39830,39840,46,0
2024/04/02,14:01:00,39840,39850,39840,39840,71,0
2024/04/02,14:02:00,39840,39840,39830,39830,43,0
2024/04/02,14:03:00,39830,39840,39830,39830,93,0
2024/04/02,14:04:00,39840,39840,39820,39830,41,0
2024/04/02,14:05:00,39830,39840,39820,39840,58,0
2024/04/02,14:06:00,39840,39850,39830,39850,52,0
2024/04/02,14:07:00,39850,39870,39850,39860,203,0
2024/04/02,14:08:00,39870,39880,39870,39870,108,0
2024/04/02,14:09:00,39870,39880,39870,39870,44,0
2024/04/02,14:10:00,39860,39880,39860,39880,68,0
2024/04/02,14:11:00,39870,39880,39860,39870,43,0
2024/04/02,14:12:00,39870,39870,39850,39850,50,0
2024/04/02,14:13:00,39850,39870,39850,39860,42,0
2024/04/02,14:14:00,39860,39870,39860,39860,51,0
2024/04/02,14:15:00,39860,39860,39860,39860,14,0
2024/04/02,14:16:00,39850,39860,39850,39850,104,0
2024/04/02,14:17:00,39850,39860,39840,39840,31,0
2024/04/02,14:18:00,39850,39860,39840,39850,66,0
2024/04/02,14:19:00,39850,39850,39840,39840,25,0
2024/04/02,14:20:00,39840,39840,39830,39830,48,0
2024/04/02,14:21:00,39820,39830,39820,39830,78,0
2024/04/02,14:22:00,39820,39830,39820,39820,23,0
2024/04/02,14:23:00,39830,39840,39830,39830,75,0
2024/04/02,14:24:00,39820,39830,39820,39830,141,0
2024/04/02,14:25:00,39830,39830,39810,39810,67,0
2024/04/02,14:26:00,39820,39830,39820,39830,50,0
2024/04/02,14:27:00,39830,39850,39830,39830,52,0
2024/04/02,14:28:00,39830,39840,39830,39830,13,0
2024/04/02,14:29:00,39830,39830,39820,39820,31,0
2024/04/02,14:30:00,39820,39820,39820,39820,36,0
2024/04/02,14:31:00,39820,39830,39820,39820,54,0
2024/04/02,14:32:00,39820,39830,39820,39820,105,0
2024/04/02,14:33:00,39830,39840,39830,39840,69,0
2024/04/02,14:34:00,39840,39840,39830,39830,60,0
2024/04/02,14:35:00,39820,39820,39800,39800,33,0
2024/04/02,14:36:00,39800,39810,39800,39800,99,0
2024/04/02,14:37:00,39810,39820,39810,39810,71,0
2024/04/02,14:38:00,39810,39810,39800,39810,53,0
2024/04/02,14:39:00,39820,39860,39820,39850,266,0
2024/04/02,14:40:00,39850,39860,39840,39840,73,0
2024/04/02,14:41:00,39840,39850,39840,39850,66,0
2024/04/02,14:42:00,39860,39860,39830,39830,92,0
2024/04/02,14:43:00,39830,39830,39810,39810,39,0
2024/04/02,14:44:00,39810,39820,39800,39820,89,0
2024/04/02,14:45:00,39820,39840,39820,39840,38,0
2024/04/02,14:46:00,39840,39840,39820,39830,64,0
2024/04/02,14:47:00,39830,39830,39820,39820,34,0
2024/04/02,14:48:00,39810,39840,39810,39840,86,0
2024/04/02,14:49:00,39840,39840,39830,39830,67,0
2024/04/02,14:50:00,39840,39840,39830,39830,27,0
2024/04/02,14:51:00,39840,39870,39840,39860,190,0
2024/04/02,14:52:00,39850,39860,39850,39860,64,0
2024/04/02,14:53:00,39870,39870,39850,39860,85,0
2024/04/02,14:54:00,39860,39870,39860,39860,66,0
2024/04/02,14:55:00,39870,39870,39850,39850,94,0
2024/04/02,14:56:00,39860,39880,39860,39860,69,0
2024/04/02,14:57:00,39860,39880,39860,39880,92,0
2024/04/02,14:58:00,39880,39890,39870,39880,84,0
2024/04/02,14:59:00,39880,39890,39870,39880,216,0
2024/04/02,15:00:00,39880,39890,39870,39870,330,0
2024/04/02,15:01:00,39880,39910,39850,39900,778,0
2024/04/02,15:02:00,39910,39920,39870,39870,337,0
2024/04/02,15:03:00,39870,39870,39860,39870,80,0
2024/04/02,15:04:00,39860,39870,39860,39860,56,0
2024/04/02,15:05:00,39870,39880,39870,39870,65,0
2024/04/02,15:06:00,39870,39880,39860,39860,29,0
2024/04/02,15:07:00,39860,39860,39850,39850,59,0
2024/04/02,15:08:00,39860,39880,39860,39880,103,0
2024/04/02,15:09:00,39880,39900,39880,39900,128,0
2024/04/02,15:10:00,39890,39910,39880,39890,153,0
2024/04/02,15:11:00,39890,39890,39890,39890,0,0
2024/04/02,15:12:00,39890,39890,39890,39890,0,0
2024/04/02,15:13:00,39890,39890,39890,39890,0,0
2024/04/02,15:14:00,39890,39890,39890,39890,0,0
2024/04/02,15:15:00,39890,39920,39890,39920,1525,0
2024/04/02,16:31:00,39900,39910,39900,39910,149,0
2024/04/02,16:32:00,39910,39920,39910,39920,60,0
2024/04/02,16:33:00,39910,39920,39910,39920,20,0
2024/04/02,16:34:00,39920,39960,39920,39960,118,0
2024/04/02,16:35:00,39960,39960,39950,39960,62,0
2024/04/02,16:36:00,39960,39960,39960,39960,5,0
2024/04/02,16:37:00,39950,39950,39940,39950,48,0
2024/04/02,16:38:00,39950,39950,39950,39950,21,0
2024/04/02,16:39:00,39950,39950,39950,39950,5,0
2024/04/02,16:40:00,39950,39960,39950,39960,10,0
2024/04/02,16:41:00,39950,39950,39950,39950,7,0
2024/04/02,16:42:00,39940,39940,39930,39930,33,0
2024/04/02,16:43:00,39940,39940,39940,39940,11,0
2024/04/02,16:44:00,39940,39940,39940,39940,5,0
2024/04/02,16:45:00,39940,39950,39940,39940,24,0
2024/04/02,16:46:00,39940,39940,39930,39940,11,0
2024/04/02,16:47:00,39940,39940,39940,39940,13,0
2024/04/02,16:48:00,39940,39940,39940,39940,17,0
2024/04/02,16:49:00,39940,39950,39940,39950,31,0
2024/04/02,16:50:00,39950,39950,39950,39950,8,0
2024/04/02,16:51:00,39940,39940,39940,39940,13,0
2024/04/02,16:52:00,39940,39940,39940,39940,29,0
2024/04/02,16:53:00,39930,39930,39930,39930,13,0
2024/04/02,16:54:00,39940,39940,39940,39940,15,0
2024/04/02,16:55:00,39940,39950,39940,39940,10,0
2024/04/02,16:56:00,39940,39960,39940,39950,39,0
2024/04/02,16:57:00,39950,39960,39950,39960,21,0
2024/04/02,16:58:00,39960,39960,39950,39950,11,0
2024/04/02,16:59:00,39950,39950,39940,39940,13,0
2024/04/02,17:00:00,39940,39940,39940,39940,11,0
2024/04/02,17:01:00,39940,39940,39940,39940,16,0
2024/04/02,17:02:00,39950,39960,39950,39960,19,0
2024/04/02,17:03:00,39950,39970,39950,39970,16,0
2024/04/02,17:04:00,39970,39970,39970,39970,10,0
2024/04/02,17:05:00,39980,39980,39970,39970,31,0
2024/04/02,17:06:00,39970,39970,39960,39960,15,0
2024/04/02,17:07:00,39960,39960,39940,39940,32,0
2024/04/02,17:08:00,39940,39950,39940,39950,5,0
2024/04/02,17:09:00,39950,39950,39940,39940,18,0
2024/04/02,17:10:00,39940,39940,39940,39940,17,0
2024/04/02,17:11:00,39940,39940,39940,39940,11,0
2024/04/02,17:12:00,39940,39950,39930,39930,66,0
2024/04/02,17:13:00,39940,39940,39940,39940,16,0
2024/04/02,17:14:00,39940,39950,39940,39940,8,0
2024/04/02,17:15:00,39940,39940,39910,39920,17,0
2024/04/02,17:16:00,39930,39940,39930,39940,2,0
2024/04/02,17:17:00,39940,39940,39940,39940,0,0
2024/04/02,17:18:00,39940,39950,39940,39950,20,0
2024/04/02,17:19:00,39960,39960,39960,39960,12,0
2024/04/02,17:20:00,39960,39960,39950,39960,19,0
2024/04/02,17:21:00,39960,39960,39950,39950,36,0
2024/04/02,17:22:00,39950,39950,39950,39950,9,0
2024/04/02,17:23:00,39950,39950,39950,39950,0,0
2024/04/02,17:24:00,39960,39960,39960,39960,4,0
2024/04/02,17:25:00,39970,39970,39970,39970,23,0
2024/04/02,17:26:00,39970,39970,39970,39970,9,0
2024/04/02,17:27:00,39980,39980,39970,39970,15,0
2024/04/02,17:28:00,39960,39970,39960,39970,12,0
2024/04/02,17:29:00,39960,39970,39960,39970,8,0
2024/04/02,17:30:00,39970,39970,39970,39970,7,0
2024/04/02,17:31:00,39960,39960,39960,39960,7,0
2024/04/02,17:32:00,39960,39960,39960,39960,14,0
2024/04/02,17:33:00,39960,39970,39960,39970,48,0
2024/04/02,17:34:00,39970,39980,39970,39970,21,0
2024/04/02,17:35:00,39970,39970,39970,39970,7,0
2024/04/02,17:36:00,39970,39970,39970,39970,4,0
2024/04/02,17:37:00,39960,39960,39960,39960,7,0
2024/04/02,17:38:00,39960,39960,39960,39960,0,0
2024/04/02,17:39:00,39960,39960,39960,39960,6,0
2024/04/02,17:40:00,39960,39960,39960,39960,5,0
2024/04/02,17:41:00,39960,39960,39950,39950,14,0
2024/04/02,17:42:00,39940,39940,39940,39940,17,0
2024/04/02,17:43:00,39940,39940,39940,39940,8,0
2024/04/02,17:44:00,39930,39930,39930,39930,15,0
2024/04/02,17:45:00,39930,39940,39930,39940,3,0
2024/04/02,17:46:00,39940,39940,39930,39930,14,0
2024/04/02,17:47:00,39920,39930,39920,39930,9,0
2024/04/02,17:48:00,39930,39930,39930,39930,5,0
2024/04/02,17:49:00,39930,39930,39920,39920,7,0
2024/04/02,17:50:00,39920,39920,39920,39920,14,0
2024/04/02,17:51:00,39920,39920,39890,39900,42,0
2024/04/02,17:52:00,39900,39900,39890,39890,25,0
2024/04/02,17:53:00,39890,39890,39890,39890,0,0
2024/04/02,17:54:00,39890,39890,39890,39890,18,0
2024/04/02,17:55:00,39890,39890,39890,39890,16,0
2024/04/02,17:56:00,39900,39900,39880,39890,42,0
2024/04/02,17:57:00,39900,39900,39900,39900,6,0
2024/04/02,17:58:00,39910,39910,39900,39900,33,0
2024/04/02,17:59:00,39900,39910,39900,39910,6,0
2024/04/02,18:00:00,39910,39920,39910,39920,22,0
2024/04/02,18:01:00,39910,39910,39910,39910,8,0
2024/04/02,18:02:00,39910,39910,39910,39910,0,0
2024/04/02,18:03:00,39920,39920,39920,39920,19,0
2024/04/02,18:04:00,39920,39920,39910,39910,8,0
2024/04/02,18:05:00,39920,39920,39920,39920,37,0
2024/04/02,18:06:00,39920,39920,39920,39920,2,0
2024/04/02,18:07:00,39920,39930,39920,39930,8,0
2024/04/02,18:08:00,39930,39940,39930,39940,13,0
2024/04/02,18:09:00,39940,39940,39940,39940,26,0
2024/04/02,18:10:00,39940,39940,39940,39940,1,0
2024/04/02,18:11:00,39950,39950,39940,39940,19,0
2024/04/02,18:12:00,39940,39940,39940,39940,5,0
2024/04/02,18:13:00,39940,39940,39940,39940,3,0
2024/04/02,18:14:00,39940,39940,39940,39940,1,0
2024/04/02,18:15:00,39940,39940,39940,39940,0,0
2024/04/02,18:16:00,39950,39950,39950,39950,3,0
2024/04/02,18:17:00,39950,39950,39950,39950,0,0
2024/04/02,18:18:00,39950,39950,39950,39950,27,0
2024/04/02,18:19:00,39950,39950,39950,39950,0,0
2024/04/02,18:20:00,39940,39940,39940,39940,10,0
2024/04/02,18:21:00,39940,39940,39940,39940,1,0
2024/04/02,18:22:00,39940,39940,39940,39940,2,0
2024/04/02,18:23:00,39950,39950,39950,39950,6,0
2024/04/02,18:24:00,39960,39960,39960,39960,34,0
2024/04/02,18:25:00,39970,39970,39970,39970,21,0
2024/04/02,18:26:00,39970,39970,39960,39960,21,0
2024/04/02,18:27:00,39960,39970,39960,39970,9,0
2024/04/02,18:28:00,39970,39970,39970,39970,4,0
2024/04/02,18:29:00,39970,39970,39970,39970,25,0
2024/04/02,18:30:00,39970,39970,39970,39970,1,0
2024/04/02,18:31:00,39960,39960,39960,39960,17,0
2024/04/02,18:32:00,39960,39960,39960,39960,0,0
2024/04/02,18:33:00,39950,39950,39950,39950,8,0
2024/04/02,18:34:00,39950,39950,39950,39950,5,0
2024/04/02,18:35:00,39940,39940,39940,39940,9,0
2024/04/02,18:36:00,39950,39950,39950,39950,5,0
2024/04/02,18:37:00,39950,39950,39950,39950,8,0
2024/04/02,18:38:00,39940,39940,39940,39940,1,0
2024/04/02,18:39:00,39950,39950,39940,39940,6,0
2024/04/02,18:40:00,39940,39940,39940,39940,2,0
2024/04/02,18:41:00,39930,39940,39930,39940,21,0
2024/04/02,18:42:00,39940,39940,39930,39930,2,0
2024/04/02,18:43:00,39940,39940,39940,39940,2,0
2024/04/02,18:44:00,39940,39940,39930,39930,10,0
2024/04/02,18:45:00,39940,39950,39940,39950,5,0
2024/04/02,18:46:00,39950,39960,39950,39960,19,0
2024/04/02,18:47:00,39960,39960,39960,39960,14,0
2024/04/02,18:48:00,39960,39960,39950,39950,19,0
2024/04/02,18:49:00,39940,39940,39930,39930,13,0
2024/04/02,18:50:00,39940,39940,39930,39930,6,0
2024/04/02,18:51:00,39940,39940,39940,39940,34,0
2024/04/02,18:52:00,39940,39940,39940,39940,9,0
2024/04/02,18:53:00,39940,39940,39930,39930,7,0
2024/04/02,18:54:00,39930,39930,39930,39930,3,0
2024/04/02,18:55:00,39920,39920,39920,39920,7,0
2024/04/02,18:56:00,39920,39920,39920,39920,17,0
2024/04/02,18:57:00,39920,39920,39920,39920,10,0
2024/04/02,18:58:00,39910,39920,39910,39920,19,0
2024/04/02,18:59:00,39920,39920,39910,39910,10,0
2024/04/02,19:00:00,39910,39910,39900,39900,7,0
2024/04/02,19:01:00,39900,39900,39880,39890,66,0
2024/04/02,19:02:00,39890,39900,39890,39900,6,0
2024/04/02,19:03:00,39890,39890,39890,39890,12,0
2024/04/02,19:04:00,39890,39890,39890,39890,12,0
2024/04/02,19:05:00,39880,39880,39880,39880,11,0
2024/04/02,19:06:00,39880,39880,39880,39880,3,0
2024/04/02,19:07:00,39870,39870,39870,39870,12,0
2024/04/02,19:08:00,39880,39880,39880,39880,11,0
2024/04/02,19:09:00,39880,39880,39880,39880,3,0
2024/04/02,19:10:00,39880,39880,39880,39880,2,0
2024/04/02,19:11:00,39880,39880,39880,39880,0,0
2024/04/02,19:12:00,39890,39890,39890,39890,7,0
2024/04/02,19:13:00,39880,39880,39870,39880,8,0
2024/04/02,19:14:00,39880,39880,39880,39880,0,0
2024/04/02,19:15:00,39870,39870,39870,39870,5,0
2024/04/02,19:16:00,39880,39880,39880,39880,5,0
2024/04/02,19:17:00,39870,39880,39870,39880,13,0
2024/04/02,19:18:00,39880,39880,39880,39880,3,0
2024/04/02,19:19:00,39880,39880,39880,39880,0,0
2024/04/02,19:20:00,39890,39890,39890,39890,14,0
2024/04/02,19:21:00,39890,39890,39890,39890,8,0
2024/04/02,19:22:00,39900,39900,39900,39900,34,0
2024/04/02,19:23:00,39900,39900,39900,39900,4,0
2024/04/02,19:24:00,39900,39900,39900,39900,0,0
2024/04/02,19:25:00,39900,39900,39900,39900,5,0
2024/04/02,19:26:00,39910,39910,39910,39910,17,0
2024/04/02,19:27:00,39920,39920,39910,39910,20,0
2024/04/02,19:28:00,39910,39910,39910,39910,1,0
2024/04/02,19:29:00,39900,39900,39900,39900,2,0
2024/04/02,19:30:00,39900,39910,39900,39910,25,0
2024/04/02,19:31:00,39910,39910,39910,39910,0,0
2024/04/02,19:32:00,39910,39910,39900,39900,33,0
2024/04/02,19:33:00,39910,39910,39910,39910,16,0
2024/04/02,19:34:00,39910,39910,39910,39910,2,0
2024/04/02,19:35:00,39910,39910,39910,39910,11,0
2024/04/02,19:36:00,39910,39910,39900,39900,11,0
2024/04/02,19:37:00,39910,39910,39910,39910,9,0
2024/04/02,19:38:00,39910,39910,39910,39910,0,0
2024/04/02,19:39:00,39910,39910,39910,39910,5,0
2024/04/02,19:40:00,39900,39900,39880,39880,96,0
2024/04/02,19:41:00,39880,39880,39870,39880,14,0
2024/04/02,19:42:00,39880,39880,39880,39880,0,0
2024/04/02,19:43:00,39880,39880,39880,39880,0,0
2024/04/02,19:44:00,39880,39880,39880,39880,4,0
2024/04/02,19:45:00,39880,39890,39880,39890,12,0
2024/04/02,19:46:00,39880,39880,39880,39880,3,0
2024/04/02,19:47:00,39880,39880,39870,39870,13,0
2024/04/02,19:48:00,39880,39880,39870,39870,16,0
2024/04/02,19:49:00,39870,39880,39870,39870,26,0
2024/04/02,19:50:00,39870,39880,39870,39880,13,0
2024/04/02,19:51:00,39880,39890,39880,39890,19,0
2024/04/02,19:52:00,39890,39890,39890,39890,3,0
2024/04/02,19:53:00,39890,39890,39890,39890,0,0
2024/04/02,19:54:00,39890,39890,39890,39890,4,0
2024/04/02,19:55:00,39880,39890,39880,39890,3,0
2024/04/02,19:56:00,39890,39890,39890,39890,9,0
2024/04/02,19:57:00,39890,39890,39890,39890,21,0
2024/04/02,19:58:00,39900,39900,39890,39900,14,0
2024/04/02,19:59:00,39910,39910,39910,39910,24,0
2024/04/02,20:00:00,39900,39900,39900,39900,1,0
2024/04/02,20:01:00,39900,39900,39900,39900,0,0
2024/04/02,20:02:00,39900,39900,39900,39900,0,0
2024/04/02,20:03:00,39900,39900,39900,39900,9,0
2024/04/02,20:04:00,39910,39910,39910,39910,8,0
2024/04/02,20:05:00,39910,39910,39910,39910,13,0
2024/04/02,20:06:00,39910,39910,39910,39910,6,0
2024/04/02,20:07:00,39910,39910,39910,39910,0,0
2024/04/02,20:08:00,39910,39910,39910,39910,0,0
2024/04/02,20:09:00,39900,39900,39900,39900,4,0
2024/04/02,20:10:00,39910,39910,39910,39910,5,0
2024/04/02,20:11:00,39910,39910,39910,39910,0,0
2024/04/02,20:12:00,39910,39910,39910,39910,3,0
2024/04/02,20:13:00,39910,39910,39910,39910,0,0
2024/04/02,20:14:00,39920,39920,39920,39920,8,0
2024/04/02,20:15:00,39920,39920,39920,39920,4,0
2024/04/02,20:16:00,39920,39920,39920,39920,10,0
2024/04/02,20:17:00,39910,39910,39910,39910,3,0
2024/04/02,20:18:00,39910,39910,39910,39910,0,0
2024/04/02,20:19:00,39910,39910,39910,39910,8,0
2024/04/02,20:20:00,39910,39910,39900,39900,12,0
2024/04/02,20:21:00,39900,39900,39890,39890,17,0
2024/04/02,20:22:00,39890,39900,39860,39870,113,0
2024/04/02,20:23:00,39870,39870,39860,39870,55,0
2024/04/02,20:24:00,39870,39870,39860,39860,123,0
2024/04/02,20:25:00,39860,39870,39860,39870,23,0
2024/04/02,20:26:00,39870,39870,39870,39870,8,0
2024/04/02,20:27:00,39870,39880,39870,39880,3,0
2024/04/02,20:28:00,39880,39880,39880,39880,0,0
2024/04/02,20:29:00,39880,39880,39880,39880,6,0
2024/04/02,20:30:00,39880,39880,39880,39880,3,0
2024/04/02,20:31:00,39880,39880,39880,39880,4,0
2024/04/02,20:32:00,39880,39880,39880,39880,0,0
2024/04/02,20:33:00,39880,39880,39880,39880,1,0
2024/04/02,20:34:00,39880,39880,39880,39880,1,0
2024/04/02,20:35:00,39870,39870,39870,39870,24,0
2024/04/02,20:36:00,39870,39870,39870,39870,9,0
2024/04/02,20:37:00,39880,39890,39880,39890,4,0
2024/04/02,20:38:00,39880,39880,39880,39880,12,0
2024/04/02,20:39:00,39880,39880,39880,39880,6,0
2024/04/02,20:40:00,39880,39880,39880,39880,7,0
2024/04/02,20:41:00,39880,39880,39880,39880,3,0
2024/04/02,20:42:00,39880,39880,39880,39880,5,0
2024/04/02,20:43:00,39870,39870,39870,39870,2,0
2024/04/02,20:44:00,39870,39870,39860,39860,4,0
2024/04/02,20:45:00,39860,39870,39860,39870,9,0
2024/04/02,20:46:00,39860,39860,39860,39860,6,0
2024/04/02,20:47:00,39860,39860,39860,39860,24,0
2024/04/02,20:48:00,39860,39860,39860,39860,2,0
2024/04/02,20:49:00,39850,39850,39850,39850,38,0
2024/04/02,20:50:00,39850,39850,39850,39850,4,0
2024/04/02,20:51:00,39850,39850,39850,39850,8,0
2024/04/02,20:52:00,39850,39850,39850,39850,1,0
2024/04/02,20:53:00,39860,39860,39860,39860,18,0
2024/04/02,20:54:00,39860,39860,39860,39860,2,0
2024/04/02,20:55:00,39860,39860,39860,39860,1,0
2024/04/02,20:56:00,39860,39860,39860,39860,0,0
2024/04/02,20:57:00,39860,39860,39860,39860,0,0
2024/04/02,20:58:00,39850,39850,39850,39850,12,0
2024/04/02,20:59:00,39850,39850,39850,39850,0,0
2024/04/02,21:00:00,39850,39850,39850,39850,33,0
2024/04/02,21:01:00,39850,39850,39850,39850,4,0
2024/04/02,21:02:00,39850,39850,39850,39850,2,0
2024/04/02,21:03:00,39850,39860,39850,39860,4,0
2024/04/02,21:04:00,39860,39860,39850,39850,5,0
2024/04/02,21:05:00,39850,39850,39850,39850,7,0
2024/04/02,21:06:00,39850,39850,39850,39850,0,0
2024/04/02,21:07:00,39850,39850,39850,39850,0,0
2024/04/02,21:08:00,39850,39850,39850,39850,6,0
2024/04/02,21:09:00,39850,39850,39850,39850,0,0
2024/04/02,21:10:00,39860,39860,39860,39860,6,0
2024/04/02,21:11:00,39860,39860,39860,39860,6,0
2024/04/02,21:12:00,39860,39860,39850,39850,11,0
2024/04/02,21:13:00,39850,39850,39850,39850,1,0
2024/04/02,21:14:00,39840,39840,39840,39840,19,0
2024/04/02,21:15:00,39840,39840,39840,39840,1,0
2024/04/02,21:16:00,39830,39830,39830,39830,22,0
2024/04/02,21:17:00,39820,39830,39820,39820,50,0
2024/04/02,21:18:00,39820,39820,39820,39820,9,0
2024/04/02,21:19:00,39820,39820,39820,39820,0,0
2024/04/02,21:20:00,39830,39840,39830,39840,24,0
2024/04/02,21:21:00,39840,39840,39840,39840,14,0
2024/04/02,21:22:00,39840,39840,39840,39840,0,0
2024/04/02,21:23:00,39840,39840,39840,39840,0,0
2024/04/02,21:24:00,39840,39840,39840,39840,0,0
2024/04/02,21:25:00,39840,39840,39840,39840,16,0
2024/04/02,21:26:00,39840,39840,39840,39840,5,0
2024/04/02,21:27:00,39840,39840,39840,39840,2,0
2024/04/02,21:28:00,39840,39840,39840,39840,0,0
2024/04/02,21:29:00,39840,39840,39840,39840,0,0
2024/04/02,21:30:00,39840,39840,39840,39840,10,0
2024/04/02,21:31:00,39840,39840,39840,39840,6,0
2024/04/02,21:32:00,39840,39840,39840,39840,31,0
2024/04/02,21:33:00,39850,39850,39850,39850,28,0
2024/04/02,21:34:00,39840,39840,39830,39830,35,0
2024/04/02,21:35:00,39830,39830,39830,39830,11,0
2024/04/02,21:36:00,39830,39830,39830,39830,1,0
2024/04/02,21:37:00,39830,39830,39830,39830,4,0
2024/04/02,21:38:00,39830,39830,39830,39830,7,0
2024/04/02,21:39:00,39830,39830,39830,39830,0,0
2024/04/02,21:40:00,39830,39830,39820,39820,18,0
2024/04/02,21:41:00,39810,39810,39800,39800,42,0
2024/04/02,21:42:00,39800,39800,39800,39800,87,0
2024/04/02,21:43:00,39800,39800,39780,39790,54,0
2024/04/02,21:44:00,39790,39790,39780,39780,97,0
2024/04/02,21:45:00,39780,39790,39780,39790,33,0
2024/04/02,21:46:00,39790,39790,39780,39780,21,0
2024/04/02,21:47:00,39780,39780,39760,39770,20,0
2024/04/02,21:48:00,39780,39780,39770,39780,49,0
2024/04/02,21:49:00,39770,39770,39770,39770,1,0
2024/04/02,21:50:00,39770,39790,39770,39790,47,0
2024/04/02,21:51:00,39780,39780,39780,39780,15,0
2024/04/02,21:52:00,39780,39780,39780,39780,8,0
2024/04/02,21:53:00,39780,39780,39770,39770,8,0
2024/04/02,21:54:00,39780,39780,39770,39770,25,0
2024/04/02,21:55:00,39770,39770,39760,39760,5,0
2024/04/02,21:56:00,39760,39760,39750,39750,107,0
2024/04/02,21:57:00,39750,39760,39750,39760,27,0
2024/04/02,21:58:00,39760,39780,39760,39770,70,0
2024/04/02,21:59:00,39770,39780,39770,39770,72,0
2024/04/02,22:00:00,39770,39770,39770,39770,9,0
2024/04/02,22:01:00,39760,39760,39760,39760,18,0
2024/04/02,22:02:00,39760,39760,39760,39760,13,0
2024/04/02,22:03:00,39750,39750,39750,39750,15,0
2024/04/02,22:04:00,39740,39740,39730,39740,36,0
2024/04/02,22:05:00,39740,39740,39730,39730,20,0
2024/04/02,22:06:00,39730,39730,39730,39730,17,0
2024/04/02,22:07:00,39730,39730,39720,39730,17,0
2024/04/02,22:08:00,39730,39730,39730,39730,15,0
2024/04/02,22:09:00,39730,39730,39730,39730,33,0
2024/04/02,22:10:00,39720,39720,39710,39710,122,0
2024/04/02,22:11:00,39700,39700,39670,39690,399,0
2024/04/02,22:12:00,39680,39680,39660,39660,73,0
2024/04/02,22:13:00,39660,39660,39630,39630,189,0
2024/04/02,22:14:00,39620,39620,39610,39620,143,0
2024/04/02,22:15:00,39620,39640,39610,39640,52,0
2024/04/02,22:16:00,39640,39650,39630,39650,103,0
2024/04/02,22:17:00,39650,39670,39650,39660,28,0
2024/04/02,22:18:00,39670,39670,39660,39660,21,0
2024/04/02,22:19:00,39670,39680,39670,39670,127,0
2024/04/02,22:20:00,39670,39670,39650,39650,37,0
2024/04/02,22:21:00,39650,39660,39650,39660,15,0
2024/04/02,22:22:00,39660,39660,39660,39660,1,0
2024/04/02,22:23:00,39650,39650,39630,39630,9,0
2024/04/02,22:24:00,39640,39660,39640,39650,118,0
2024/04/02,22:25:00,39640,39660,39640,39660,14,0
2024/04/02,22:26:00,39650,39660,39650,39660,18,0
2024/04/02,22:27:00,39660,39660,39650,39660,14,0
2024/04/02,22:28:00,39660,39660,39650,39650,16,0
2024/04/02,22:29:00,39650,39650,39650,39650,41,0
2024/04/02,22:30:00,39650,39660,39650,39660,49,0
2024/04/02,22:31:00,39660,39660,39620,39630,87,0
2024/04/02,22:32:00,39630,39630,39620,39630,89,0
2024/04/02,22:33:00,39630,39650,39620,39640,94,0
2024/04/02,22:34:00,39630,39640,39610,39610,78,0
2024/04/02,22:35:00,39610,39610,39570,39590,130,0
2024/04/02,22:36:00,39580,39580,39550,39550,144,0
2024/04/02,22:37:00,39550,39580,39550,39580,121,0
2024/04/02,22:38:00,39580,39580,39570,39580,50,0
2024/04/02,22:39:00,39580,39580,39570,39570,58,0
2024/04/02,22:40:00,39580,39600,39580,39590,57,0
2024/04/02,22:41:00,39590,39590,39560,39560,89,0
2024/04/02,22:42:00,39550,39550,39540,39540,128,0
2024/04/02,22:43:00,39530,39540,39530,39540,37,0
2024/04/02,22:44:00,39540,39540,39530,39540,21,0
2024/04/02,22:45:00,39540,39550,39530,39550,40,0
2024/04/02,22:46:00,39550,39550,39540,39540,110,0
2024/04/02,22:47:00,39540,39540,39530,39540,16,0
2024/04/02,22:48:00,39530,39530,39500,39500,75,0
2024/04/02,22:49:00,39500,39550,39500,39550,200,0
2024/04/02,22:50:00,39540,39550,39530,39540,46,0
2024/04/02,22:51:00,39530,39540,39530,39540,15,0
2024/04/02,22:52:00,39540,39540,39510,39520,125,0
2024/04/02,22:53:00,39520,39520,39480,39500,201,0
2024/04/02,22:54:00,39490,39500,39480,39500,94,0
2024/04/02,22:55:00,39500,39530,39500,39520,90,0
2024/04/02,22:56:00,39520,39530,39510,39510,23,0
2024/04/02,22:57:00,39510,39520,39510,39520,18,0
2024/04/02,22:58:00,39520,39520,39520,39520,7,0
2024/04/02,22:59:00,39520,39530,39520,39520,14,0
2024/04/02,23:00:00,39530,39530,39520,39520,19,0
2024/04/02,23:01:00,39520,39530,39510,39520,127,0
2024/04/02,23:02:00,39520,39520,39520,39520,36,0
2024/04/02,23:03:00,39520,39540,39520,39540,74,0
2024/04/02,23:04:00,39540,39570,39540,39570,235,0
2024/04/02,23:05:00,39570,39570,39560,39570,137,0
2024/04/02,23:06:00,39570,39570,39550,39560,44,0
2024/04/02,23:07:00,39550,39550,39530,39530,114,0
2024/04/02,23:08:00,39530,39530,39520,39530,36,0
2024/04/02,23:09:00,39530,39550,39530,39540,100,0
2024/04/02,23:10:00,39530,39530,39520,39520,68,0
2024/04/02,23:11:00,39520,39520,39510,39510,49,0
2024/04/02,23:12:00,39510,39510,39490,39500,58,0
2024/04/02,23:13:00,39500,39500,39460,39460,104,0
2024/04/02,23:14:00,39460,39460,39440,39450,54,0
2024/04/02,23:15:00,39450,39460,39450,39460,72,0
2024/04/02,23:16:00,39470,39490,39470,39470,60,0
2024/04/02,23:17:00,39470,39490,39470,39480,48,0
2024/04/02,23:18:00,39470,39470,39460,39460,54,0
2024/04/02,23:19:00,39470,39470,39460,39460,54,0
2024/04/02,23:20:00,39470,39470,39470,39470,30,0
2024/04/02,23:21:00,39480,39480,39470,39480,68,0
2024/04/02,23:22:00,39480,39510,39480,39500,53,0
2024/04/02,23:23:00,39500,39510,39490,39490,40,0
2024/04/02,23:24:00,39490,39530,39490,39530,34,0
2024/04/02,23:25:00,39530,39530,39510,39510,24,0
2024/04/02,23:26:00,39510,39520,39510,39520,34,0
2024/04/02,23:27:00,39510,39520,39510,39520,22,0
2024/04/02,23:28:00,39530,39530,39520,39520,14,0
2024/04/02,23:29:00,39510,39510,39490,39500,82,0
2024/04/02,23:30:00,39500,39510,39500,39510,15,0
2024/04/02,23:31:00,39500,39500,39490,39500,44,0
2024/04/02,23:32:00,39490,39500,39490,39500,28,0
2024/04/02,23:33:00,39500,39520,39500,39520,31,0
2024/04/02,23:34:00,39520,39520,39500,39500,74,0
2024/04/02,23:35:00,39500,39500,39490,39500,36,0
2024/04/02,23:36:00,39510,39550,39510,39550,32,0
2024/04/02,23:37:00,39540,39540,39540,39540,32,0
2024/04/02,23:38:00,39550,39550,39550,39550,77,0
2024/04/02,23:39:00,39550,39550,39550,39550,16,0
2024/04/02,23:40:00,39540,39550,39540,39550,28,0
2024/04/02,23:41:00,39550,39560,39550,39560,53,0
2024/04/02,23:42:00,39550,39550,39540,39540,43,0
2024/04/02,23:43:00,39530,39540,39530,39540,31,0
2024/04/02,23:44:00,39550,39560,39550,39560,43,0
2024/04/02,23:45:00,39550,39550,39550,39550,6,0
2024/04/02,23:46:00,39550,39550,39530,39540,22,0
2024/04/02,23:47:00,39540,39540,39540,39540,5,0
2024/04/02,23:48:00,39540,39540,39530,39530,22,0
2024/04/02,23:49:00,39530,39540,39520,39540,121,0
2024/04/02,23:50:00,39530,39530,39520,39530,30,0
2024/04/02,23:51:00,39530,39530,39530,39530,17,0
2024/04/02,23:52:00,39540,39540,39540,39540,17,0
2024/04/02,23:53:00,39530,39540,39530,39530,20,0
2024/04/02,23:54:00,39530,39530,39530,39530,9,0
2024/04/02,23:55:00,39520,39520,39510,39510,22,0
2024/04/02,23:56:00,39510,39510,39510,39510,13,0
2024/04/02,23:57:00,39510,39510,39500,39500,51,0
2024/04/02,23:58:00,39500,39500,39490,39490,92,0
2024/04/02,23:59:00,39490,39500,39490,39500,29,0
2024/04/03,00:00:00,39490,39500,39490,39500,14,0
2024/04/03,00:01:00,39490,39490,39490,39490,10,0
2024/04/03,00:02:00,39490,39490,39490,39490,29,0
2024/04/03,00:03:00,39480,39490,39480,39490,26,0
2024/04/03,00:04:00,39490,39490,39480,39480,12,0
2024/04/03,00:05:00,39480,39490,39480,39490,21,0
2024/04/03,00:06:00,39490,39490,39490,39490,11,0
2024/04/03,00:07:00,39500,39510,39500,39510,35,0
2024/04/03,00:08:00,39510,39520,39510,39520,16,0
2024/04/03,00:09:00,39520,39520,39520,39520,16,0
2024/04/03,00:10:00,39520,39520,39520,39520,19,0
2024/04/03,00:11:00,39530,39540,39530,39540,50,0
2024/04/03,00:12:00,39540,39550,39540,39550,16,0
2024/04/03,00:13:00,39560,39560,39540,39540,58,0
2024/04/03,00:14:00,39540,39540,39540,39540,23,0
2024/04/03,00:15:00,39550,39550,39540,39540,16,0
2024/04/03,00:16:00,39540,39550,39540,39540,43,0
2024/04/03,00:17:00,39540,39540,39530,39530,5,0
2024/04/03,00:18:00,39530,39530,39530,39530,0,0
2024/04/03,00:19:00,39530,39540,39530,39540,80,0
2024/04/03,00:20:00,39540,39540,39540,39540,5,0
2024/04/03,00:21:00,39540,39540,39530,39530,16,0
2024/04/03,00:22:00,39540,39540,39540,39540,16,0
2024/04/03,00:23:00,39550,39550,39550,39550,27,0
2024/04/03,00:24:00,39550,39550,39550,39550,19,0
2024/04/03,00:25:00,39550,39550,39540,39540,10,0
2024/04/03,00:26:00,39540,39540,39530,39530,17,0
2024/04/03,00:27:00,39530,39530,39530,39530,3,0
2024/04/03,00:28:00,39530,39540,39530,39540,10,0
2024/04/03,00:29:00,39540,39540,39540,39540,2,0
2024/04/03,00:30:00,39540,39540,39530,39530,12,0
2024/04/03,00:31:00,39540,39540,39540,39540,14,0
2024/04/03,00:32:00,39540,39540,39540,39540,5,0
2024/04/03,00:33:00,39550,39550,39550,39550,22,0
2024/04/03,00:34:00,39550,39550,39550,39550,2,0
2024/04/03,00:35:00,39560,39560,39550,39550,57,0
2024/04/03,00:36:00,39550,39550,39550,39550,5,0
2024/04/03,00:37:00,39550,39550,39550,39550,1,0
2024/04/03,00:38:00,39550,39560,39550,39550,12,0
2024/04/03,00:39:00,39540,39540,39530,39530,50,0
2024/04/03,00:40:00,39530,39540,39530,39530,11,0
2024/04/03,00:41:00,39530,39530,39530,39530,43,0
2024/04/03,00:42:00,39530,39530,39530,39530,13,0
2024/04/03,00:43:00,39530,39540,39530,39540,10,0
2024/04/03,00:44:00,39540,39540,39540,39540,0,0
2024/04/03,00:45:00,39530,39530,39530,39530,31,0
2024/04/03,00:46:00,39520,39520,39510,39510,11,0
2024/04/03,00:47:00,39520,39520,39510,39520,25,0
2024/04/03,00:48:00,39520,39520,39510,39520,14,0
2024/04/03,00:49:00,39520,39520,39520,39520,1,0
2024/04/03,00:50:00,39520,39520,39510,39510,4,0
2024/04/03,00:51:00,39510,39510,39490,39490,46,0
2024/04/03,00:52:00,39490,39490,39490,39490,4,0
2024/04/03,00:53:00,39490,39490,39490,39490,1,0
2024/04/03,00:54:00,39490,39490,39490,39490,1,0
2024/04/03,00:55:00,39490,39490,39490,39490,8,0
2024/04/03,00:56:00,39500,39510,39500,39510,15,0
2024/04/03,00:57:00,39520,39530,39520,39530,22,0
2024/04/03,00:58:00,39530,39530,39520,39520,28,0
2024/04/03,00:59:00,39520,39520,39520,39520,3,0
2024/04/03,01:00:00,39520,39520,39520,39520,2,0
2024/04/03,01:01:00,39530,39530,39520,39520,4,0
2024/04/03,01:02:00,39530,39530,39530,39530,18,0
2024/04/03,01:03:00,39540,39540,39520,39530,25,0
2024/04/03,01:04:00,39530,39540,39520,39520,13,0
2024/04/03,01:05:00,39530,39530,39530,39530,3,0
2024/04/03,01:06:00,39530,39530,39530,39530,6,0
2024/04/03,01:07:00,39530,39530,39530,39530,5,0
2024/04/03,01:08:00,39530,39530,39530,39530,7,0
2024/04/03,01:09:00,39530,39530,39520,39530,4,0
2024/04/03,01:10:00,39530,39530,39530,39530,20,0
2024/04/03,01:11:00,39530,39530,39530,39530,3,0
2024/04/03,01:12:00,39520,39520,39520,39520,10,0
2024/04/03,01:13:00,39520,39520,39520,39520,7,0
2024/04/03,01:14:00,39510,39510,39510,39510,4,0
2024/04/03,01:15:00,39510,39510,39510,39510,10,0
2024/04/03,01:16:00,39510,39520,39510,39520,7,0
2024/04/03,01:17:00,39530,39530,39530,39530,9,0
2024/04/03,01:18:00,39530,39530,39520,39520,7,0
2024/04/03,01:19:00,39520,39520,39520,39520,5,0
2024/04/03,01:20:00,39520,39530,39520,39530,4,0
2024/04/03,01:21:00,39530,39530,39530,39530,5,0
2024/04/03,01:22:00,39530,39530,39530,39530,2,0
2024/04/03,01:23:00,39540,39550,39540,39550,30,0
2024/04/03,01:24:00,39550,39550,39550,39550,6,0
2024/04/03,01:25:00,39550,39550,39550,39550,6,0
2024/04/03,01:26:00,39550,39550,39550,39550,2,0
2024/04/03,01:27:00,39550,39560,39550,39560,35,0
2024/04/03,01:28:00,39550,39550,39540,39540,11,0
2024/04/03,01:29:00,39540,39540,39540,39540,3,0
2024/04/03,01:30:00,39550,39550,39550,39550,4,0
2024/04/03,01:31:00,39550,39550,39550,39550,1,0
2024/04/03,01:32:00,39560,39560,39550,39550,17,0
2024/04/03,01:33:00,39550,39550,39540,39540,8,0
2024/04/03,01:34:00,39540,39540,39540,39540,1,0
2024/04/03,01:35:00,39540,39540,39540,39540,10,0
2024/04/03,01:36:00,39550,39550,39550,39550,7,0
2024/04/03,01:37:00,39550,39550,39550,39550,2,0
2024/04/03,01:38:00,39560,39560,39560,39560,5,0
2024/04/03,01:39:00,39560,39560,39550,39550,5,0
2024/04/03,01:40:00,39550,39550,39550,39550,4,0
2024/04/03,01:41:00,39550,39550,39550,39550,1,0
2024/04/03,01:42:00,39550,39550,39550,39550,6,0
2024/04/03,01:43:00,39550,39550,39550,39550,4,0
2024/04/03,01:44:00,39540,39540,39540,39540,2,0
2024/04/03,01:45:00,39550,39550,39550,39550,2,0
2024/04/03,01:46:00,39550,39550,39550,39550,0,0
2024/04/03,01:47:00,39550,39550,39550,39550,3,0
2024/04/03,01:48:00,39550,39550,39550,39550,7,0
2024/04/03,01:49:00,39550,39550,39550,39550,4,0
2024/04/03,01:50:00,39560,39580,39560,39580,58,0
2024/04/03,01:51:00,39570,39570,39560,39560,20,0
2024/04/03,01:52:00,39560,39560,39550,39550,4,0
2024/04/03,01:53:00,39550,39550,39550,39550,2,0
2024/04/03,01:54:00,39540,39540,39540,39540,22,0
2024/04/03,01:55:00,39540,39550,39540,39550,16,0
2024/04/03,01:56:00,39550,39560,39550,39560,8,0
2024/04/03,01:57:00,39560,39560,39560,39560,6,0
2024/04/03,01:58:00,39560,39570,39560,39570,17,0
2024/04/03,01:59:00,39570,39570,39560,39570,10,0
2024/04/03,02:00:00,39570,39580,39570,39580,7,0
2024/04/03,02:01:00,39580,39580,39580,39580,10,0
2024/04/03,02:02:00,39580,39580,39580,39580,33,0
2024/04/03,02:03:00,39590,39590,39590,39590,27,0
2024/04/03,02:04:00,39590,39590,39590,39590,18,0
2024/04/03,02:05:00,39580,39580,39580,39580,1,0
2024/04/03,02:06:00,39580,39580,39570,39580,28,0
2024/04/03,02:07:00,39580,39590,39580,39590,53,0
2024/04/03,02:08:00,39590,39600,39590,39600,46,0
2024/04/03,02:09:00,39600,39600,39590,39590,32,0
2024/04/03,02:10:00,39590,39600,39590,39590,44,0
2024/04/03,02:11:00,39590,39590,39590,39590,69,0
2024/04/03,02:12:00,39590,39590,39590,39590,8,0
2024/04/03,02:13:00,39590,39590,39590,39590,6,0
2024/04/03,02:14:00,39580,39580,39580,39580,17,0
2024/04/03,02:15:00,39570,39570,39560,39570,58,0
2024/04/03,02:16:00,39570,39570,39570,39570,72,0
2024/04/03,02:17:00,39570,39570,39570,39570,5,0
2024/04/03,02:18:00,39570,39570,39550,39560,14,0
2024/04/03,02:19:00,39560,39560,39560,39560,0,0
2024/04/03,02:20:00,39550,39550,39550,39550,6,0
2024/04/03,02:21:00,39560,39560,39560,39560,14,0
2024/04/03,02:22:00,39560,39560,39560,39560,4,0
2024/04/03,02:23:00,39560,39570,39560,39570,12,0
2024/04/03,02:24:00,39580,39580,39560,39570,10,0
2024/04/03,02:25:00,39560,39560,39560,39560,2,0
2024/04/03,02:26:00,39570,39570,39570,39570,13,0
2024/04/03,02:27:00,39570,39570,39560,39560,12,0
2024/04/03,02:28:00,39560,39560,39560,39560,2,0
2024/04/03,02:29:00,39570,39570,39570,39570,6,0
2024/04/03,02:30:00,39570,39570,39570,39570,0,0
2024/04/03,02:31:00,39580,39580,39570,39570,8,0
2024/04/03,02:32:00,39580,39580,39580,39580,10,0
2024/04/03,02:33:00,39580,39580,39580,39580,7,0
2024/04/03,02:34:00,39570,39570,39570,39570,9,0
2024/04/03,02:35:00,39570,39570,39560,39560,8,0
2024/04/03,02:36:00,39560,39560,39560,39560,0,0
2024/04/03,02:37:00,39570,39580,39570,39580,28,0
2024/04/03,02:38:00,39570,39570,39570,39570,3,0
2024/04/03,02:39:00,39570,39570,39560,39560,9,0
2024/04/03,02:40:00,39560,39560,39560,39560,8,0
2024/04/03,02:41:00,39560,39560,39560,39560,4,0
2024/04/03,02:42:00,39560,39560,39560,39560,3,0
2024/04/03,02:43:00,39560,39560,39560,39560,1,0
2024/04/03,02:44:00,39560,39560,39560,39560,0,0
2024/04/03,02:45:00,39560,39570,39560,39570,32,0
2024/04/03,02:46:00,39570,39570,39570,39570,3,0
2024/04/03,02:47:00,39580,39580,39580,39580,1,0
2024/04/03,02:48:00,39580,39580,39580,39580,4,0
2024/04/03,02:49:00,39590,39590,39590,39590,15,0
2024/04/03,02:50:00,39590,39590,39590,39590,27,0
2024/04/03,02:51:00,39590,39590,39590,39590,1,0
2024/04/03,02:52:00,39590,39590,39590,39590,1,0
2024/04/03,02:53:00,39580,39580,39580,39580,16,0
2024/04/03,02:54:00,39580,39580,39570,39570,3,0
2024/04/03,02:55:00,39580,39580,39580,39580,2,0
2024/04/03,02:56:00,39580,39580,39580,39580,1,0
2024/04/03,02:57:00,39580,39580,39580,39580,3,0
2024/04/03,02:58:00,39570,39580,39570,39580,5,0
2024/04/03,02:59:00,39580,39580,39570,39570,3,0
2024/04/03,03:00:00,39570,39570,39560,39560,11,0
2024/04/03,03:01:00,39570,39570,39570,39570,5,0
2024/04/03,03:02:00,39570,39570,39570,39570,1,0
2024/04/03,03:03:00,39570,39570,39560,39560,26,0
2024/04/03,03:04:00,39560,39560,39560,39560,2,0
2024/04/03,03:05:00,39560,39560,39560,39560,3,0
2024/04/03,03:06:00,39570,39580,39560,39560,16,0
2024/04/03,03:07:00,39570,39570,39570,39570,2,0
2024/04/03,03:08:00,39580,39580,39580,39580,19,0
2024/04/03,03:09:00,39580,39590,39580,39590,38,0
2024/04/03,03:10:00,39590,39590,39590,39590,0,0
2024/04/03,03:11:00,39590,39590,39590,39590,0,0
2024/04/03,03:12:00,39580,39580,39580,39580,14,0
2024/04/03,03:13:00,39580,39580,39580,39580,5,0
2024/04/03,03:14:00,39580,39590,39580,39590,3,0
2024/04/03,03:15:00,39590,39590,39590,39590,3,0
2024/04/03,03:16:00,39590,39590,39590,39590,3,0
2024/04/03,03:17:00,39590,39590,39590,39590,0,0
2024/04/03,03:18:00,39590,39610,39590,39600,48,0
2024/04/03,03:19:00,39600,39600,39600,39600,10,0
2024/04/03,03:20:00,39600,39600,39600,39600,4,0
2024/04/03,03:21:00,39600,39600,39600,39600,5,0
2024/04/03,03:22:00,39600,39600,39600,39600,1,0
2024/04/03,03:23:00,39600,39600,39590,39590,4,0
2024/04/03,03:24:00,39590,39590,39580,39580,39,0
2024/04/03,03:25:00,39590,39590,39590,39590,6,0
2024/04/03,03:26:00,39590,39590,39590,39590,1,0
2024/04/03,03:27:00,39600,39600,39600,39600,6,0
2024/04/03,03:28:00,39590,39600,39590,39600,7,0
2024/04/03,03:29:00,39600,39600,39600,39600,2,0
2024/04/03,03:30:00,39600,39600,39590,39590,4,0
2024/04/03,03:31:00,39590,39600,39590,39600,6,0
2024/04/03,03:32:00,39600,39600,39600,39600,3,0
2024/04/03,03:33:00,39600,39600,39600,39600,1,0
2024/04/03,03:34:00,39610,39610,39600,39600,29,0
2024/04/03,03:35:00,39600,39600,39600,39600,4,0
2024/04/03,03:36:00,39600,39600,39590,39590,8,0
2024/04/03,03:37:00,39600,39600,39600,39600,14,0
2024/04/03,03:38:00,39590,39600,39590,39600,41,0
2024/04/03,03:39:00,39600,39600,39600,39600,29,0
2024/04/03,03:40:00,39600,39610,39600,39610,27,0
2024/04/03,03:41:00,39600,39610,39600,39610,8,0
2024/04/03,03:42:00,39610,39620,39610,39620,17,0
2024/04/03,03:43:00,39620,39620,39610,39620,9,0
2024/04/03,03:44:00,39620,39630,39620,39620,7,0
2024/04/03,03:45:00,39620,39620,39620,39620,14,0
2024/04/03,03:46:00,39620,39630,39600,39600,42,0
2024/04/03,03:47:00,39600,39600,39590,39590,32,0
2024/04/03,03:48:00,39600,39600,39590,39590,9,0
2024/04/03,03:49:00,39590,39600,39590,39600,5,0
2024/04/03,03:50:00,39610,39610,39600,39600,2,0
2024/04/03,03:51:00,39610,39610,39610,39610,4,0
2024/04/03,03:52:00,39610,39620,39610,39620,6,0
2024/04/03,03:53:00,39620,39620,39610,39620,13,0
2024/04/03,03:54:00,39610,39620,39610,39610,6,0
2024/04/03,03:55:00,39610,39610,39610,39610,9,0
2024/04/03,03:56:00,39610,39610,39610,39610,8,0
2024/04/03,03:57:00,39610,39610,39600,39600,31,0
2024/04/03,03:58:00,39600,39600,39600,39600,0,0
2024/04/03,03:59:00,39600,39600,39600,39600,36,0
2024/04/03,04:00:00,39600,39600,39600,39600,2,0
2024/04/03,04:01:00,39610,39610,39600,39600,11,0
2024/04/03,04:02:00,39610,39610,39610,39610,3,0
2024/04/03,04:03:00,39610,39610,39600,39600,3,0
2024/04/03,04:04:00,39620,39620,39620,39620,8,0
2024/04/03,04:05:00,39620,39620,39620,39620,3,0
2024/04/03,04:06:00,39630,39640,39630,39630,30,0
2024/04/03,04:07:00,39630,39630,39630,39630,3,0
2024/04/03,04:08:00,39630,39630,39630,39630,7,0
2024/04/03,04:09:00,39630,39640,39630,39630,11,0
2024/04/03,04:10:00,39640,39640,39640,39640,2,0
2024/04/03,04:11:00,39640,39640,39640,39640,0,0
2024/04/03,04:12:00,39640,39640,39640,39640,0,0
2024/04/03,04:13:00,39630,39630,39630,39630,23,0
2024/04/03,04:14:00,39620,39620,39620,39620,3,0
2024/04/03,04:15:00,39610,39610,39590,39600,23,0
2024/04/03,04:16:00,39600,39600,39590,39600,9,0
2024/04/03,04:17:00,39610,39610,39610,39610,7,0
2024/04/03,04:18:00,39610,39610,39600,39600,30,0
2024/04/03,04:19:00,39600,39600,39590,39600,4,0
2024/04/03,04:20:00,39600,39600,39600,39600,9,0
2024/04/03,04:21:00,39600,39600,39590,39600,6,0
2024/04/03,04:22:00,39610,39610,39610,39610,4,0
2024/04/03,04:23:00,39600,39600,39600,39600,1,0
2024/04/03,04:24:00,39610,39610,39610,39610,9,0
2024/04/03,04:25:00,39620,39620,39620,39620,49,0
2024/04/03,04:26:00,39620,39630,39620,39630,6,0
2024/04/03,04:27:00,39630,39660,39630,39650,38,0
2024/04/03,04:28:00,39650,39650,39640,39640,10,0
2024/04/03,04:29:00,39640,39640,39640,39640,9,0
2024/04/03,04:30:00,39650,39650,39640,39640,17,0
2024/04/03,04:31:00,39640,39640,39640,39640,3,0
2024/04/03,04:32:00,39630,39630,39630,39630,2,0
2024/04/03,04:33:00,39640,39650,39640,39650,6,0
2024/04/03,04:34:00,39660,39660,39660,39660,11,0
2024/04/03,04:35:00,39650,39650,39650,39650,2,0
2024/04/03,04:36:00,39660,39660,39660,39660,5,0
2024/04/03,04:37:00,39660,39660,39660,39660,0,0
2024/04/03,04:38:00,39660,39660,39660,39660,3,0
2024/04/03,04:39:00,39660,39660,39660,39660,11,0
2024/04/03,04:40:00,39660,39660,39660,39660,1,0
2024/04/03,04:41:00,39660,39660,39660,39660,0,0
2024/04/03,04:42:00,39670,39670,39650,39650,12,0
2024/04/03,04:43:00,39660,39660,39660,39660,5,0
2024/04/03,04:44:00,39660,39660,39660,39660,3,0
2024/04/03,04:45:00,39670,39670,39660,39660,3,0
2024/04/03,04:46:00,39650,39650,39640,39640,3,0
2024/04/03,04:47:00,39650,39650,39650,39650,6,0
2024/04/03,04:48:00,39650,39650,39650,39650,3,0
2024/04/03,04:49:00,39650,39650,39650,39650,1,0
2024/04/03,04:50:00,39660,39670,39660,39670,6,0
2024/04/03,04:51:00,39670,39670,39660,39660,8,0
2024/04/03,04:52:00,39660,39670,39660,39670,5,0
2024/04/03,04:53:00,39660,39660,39640,39640,35,0
2024/04/03,04:54:00,39640,39650,39640,39650,16,0
2024/04/03,04:55:00,39650,39680,39650,39680,26,0
2024/04/03,04:56:00,39670,39680,39670,39680,13,0
2024/04/03,04:57:00,39670,39680,39670,39670,14,0
2024/04/03,04:58:00,39670,39680,39670,39680,2,0
2024/04/03,04:59:00,39680,39680,39680,39680,17,0
2024/04/03,05:00:00,39680,39680,39670,39670,14,0
2024/04/03,05:01:00,39670,39680,39670,39670,35,0
2024/04/03,05:02:00,39680,39680,39680,39680,2,0
2024/04/03,05:03:00,39680,39680,39680,39680,0,0
2024/04/03,05:04:00,39680,39680,39680,39680,5,0
2024/04/03,05:05:00,39680,39680,39680,39680,0,0
2024/04/03,05:06:00,39680,39680,39680,39680,3,0
2024/04/03,05:07:00,39690,39690,39690,39690,8,0
2024/04/03,05:08:00,39690,39690,39690,39690,0,0
2024/04/03,05:09:00,39690,39690,39690,39690,0,0
2024/04/03,05:10:00,39690,39690,39690,39690,8,0
2024/04/03,05:11:00,39690,39690,39690,39690,0,0
2024/04/03,05:12:00,39690,39690,39690,39690,0,0
2024/04/03,05:13:00,39690,39690,39690,39690,7,0
2024/04/03,05:14:00,39700,39700,39700,39700,25,0
2024/04/03,05:15:00,39700,39700,39700,39700,2,0
2024/04/03,05:16:00,39690,39690,39690,39690,7,0
2024/04/03,05:17:00,39690,39690,39690,39690,3,0
2024/04/03,05:18:00,39700,39700,39690,39700,9,0
2024/04/03,05:19:00,39700,39700,39690,39690,4,0
2024/04/03,05:20:00,39690,39690,39690,39690,5,0
2024/04/03,05:21:00,39690,39690,39690,39690,0,0
2024/04/03,05:22:00,39690,39690,39690,39690,0,0
2024/04/03,05:23:00,39690,39690,39690,39690,0,0
2024/04/03,05:24:00,39690,39690,39690,39690,0,0
2024/04/03,05:25:00,39690,39700,39690,39700,15,0
2024/04/03,05:26:00,39700,39700,39700,39700,5,0
2024/04/03,05:27:00,39700,39700,39700,39700,0,0
2024/04/03,05:28:00,39700,39700,39700,39700,0,0
2024/04/03,05:29:00,39700,39700,39700,39700,0,0
2024/04/03,05:30:00,39700,39700,39700,39700,0,0
2024/04/03,05:31:00,39700,39700,39700,39700,0,0
2024/04/03,05:32:00,39700,39700,39700,39700,4,0
2024/04/03,05:33:00,39700,39700,39700,39700,2,0
2024/04/03,05:34:00,39700,39700,39700,39700,1,0
2024/04/03,05:35:00,39710,39710,39710,39710,2,0
2024/04/03,05:36:00,39710,39710,39710,39710,0,0
2024/04/03,05:37:00,39710,39710,39710,39710,0,0
2024/04/03,05:38:00,39710,39710,39710,39710,12,0
2024/04/03,05:39:00,39710,39710,39710,39710,0,0
2024/04/03,05:40:00,39710,39710,39710,39710,0,0
2024/04/03,05:41:00,39710,39710,39710,39710,0,0
2024/04/03,05:42:00,39720,39720,39720,39720,1,0
2024/04/03,05:43:00,39720,39720,39720,39720,1,0
2024/04/03,05:44:00,39720,39720,39720,39720,3,0
2024/04/03,05:45:00,39720,39720,39720,39720,2,0
2024/04/03,05:46:00,39710,39710,39710,39710,4,0
2024/04/03,05:47:00,39720,39720,39720,39720,4,0
2024/04/03,05:48:00,39720,39720,39720,39720,1,0
2024/04/03,05:49:00,39710,39710,39710,39710,11,0
2024/04/03,05:50:00,39710,39710,39710,39710,2,0
2024/04/03,05:51:00,39710,39710,39710,39710,5,0
2024/04/03,05:52:00,39710,39710,39710,39710,1,0
2024/04/03,05:53:00,39710,39710,39710,39710,0,0
2024/04/03,05:54:00,39700,39710,39700,39710,6,0
2024/04/03,05:55:00,39710,39710,39710,39710,16,0
2024/04/03,05:56:00,39710,39710,39710,39710,0,0
2024/04/03,05:57:00,39710,39710,39710,39710,0,0
2024/04/03,05:58:00,39710,39710,39710,39710,0,0
2024/04/03,05:59:00,39710,39710,39710,39710,0,0
2024/04/03,06:00:00,39710,39710,39690,39690,48,0
2024/04/03,08:46:00,39600,39620,39590,39590,551,0
2024/04/03,08:47:00,39600,39610,39590,39610,71,0
2024/04/03,08:48:00,39600,39600,39580,39580,126,0
2024/04/03,08:49:00,39570,39590,39570,39590,47,0
2024/04/03,08:50:00,39600,39600,39600,39600,54,0
2024/04/03,08:51:00,39600,39600,39590,39590,32,0
2024/04/03,08:52:00,39590,39600,39580,39600,42,0
2024/04/03,08:53:00,39590,39590,39580,39580,143,0
2024/04/03,08:54:00,39580,39580,39570,39570,61,0
2024/04/03,08:55:00,39580,39590,39570,39570,67,0
2024/04/03,08:56:00,39570,39570,39550,39550,21,0
2024/04/03,08:57:00,39550,39550,39550,39550,68,0
2024/04/03,08:58:00,39560,39560,39550,39560,35,0
2024/04/03,08:59:00,39570,39570,39560,39560,74,0
2024/04/03,09:00:00,39560,39570,39560,39560,108,0
2024/04/03,09:01:00,39560,39560,39420,39430,1137,0
2024/04/03,09:02:00,39440,39470,39420,39460,597,0
2024/04/03,09:03:00,39450,39460,39430,39460,230,0
2024/04/03,09:04:00,39460,39490,39430,39480,301,0
2024/04/03,09:05:00,39470,39470,39360,39360,794,0
2024/04/03,09:06:00,39360,39360,39300,39310,773,0
2024/04/03,09:07:00,39310,39350,39310,39320,431,0
2024/04/03,09:08:00,39330,39330,39300,39320,477,0
2024/04/03,09:09:00,39330,39370,39330,39370,330,0
2024/04/03,09:10:00,39380,39400,39370,39380,336,0
2024/04/03,09:11:00,39380,39400,39350,39370,366,0
2024/04/03,09:12:00,39370,39370,39310,39320,390,0
2024/04/03,09:13:00,39310,39340,39310,39340,236,0
2024/04/03,09:14:00,39350,39360,39330,39360,236,0
2024/04/03,09:15:00,39360,39370,39350,39350,268,0
2024/04/03,09:16:00,39340,39340,39240,39260,649,0
2024/04/03,09:17:00,39260,39290,39260,39280,302,0
2024/04/03,09:18:00,39280,39300,39280,39290,218,0
2024/04/03,09:19:00,39290,39310,39290,39310,181,0
2024/04/03,09:20:00,39300,39370,39300,39350,313,0
2024/04/03,09:21:00,39350,39380,39350,39380,200,0
2024/04/03,09:22:00,39380,39420,39380,39410,273,0
2024/04/03,09:23:00,39410,39420,39390,39410,136,0
2024/04/03,09:24:00,39410,39410,39400,39410,93,0
2024/04/03,09:25:00,39420,39420,39410,39420,111,0
2024/04/03,09:26:00,39420,39450,39420,39450,184,0
2024/04/03,09:27:00,39460,39480,39450,39480,179,0
2024/04/03,09:28:00,39480,39480,39450,39450,232,0
2024/04/03,09:29:00,39450,39470,39450,39460,105,0
2024/04/03,09:30:00,39460,39490,39460,39490,144,0
2024/04/03,09:31:00,39490,39490,39460,39470,202,0
2024/04/03,09:32:00,39460,39460,39440,39460,185,0
2024/04/03,09:33:00,39470,39490,39470,39490,72,0
2024/04/03,09:34:00,39490,39500,39480,39490,156,0
2024/04/03,09:35:00,39490,39510,39490,39500,187,0
2024/04/03,09:36:00,39510,39560,39510,39560,254,0
2024/04/03,09:37:00,39550,39570,39550,39570,207,0
2024/04/03,09:38:00,39570,39590,39560,39580,250,0
2024/04/03,09:39:00,39580,39580,39550,39560,150,0
2024/04/03,09:40:00,39560,39560,39540,39540,196,0
2024/04/03,09:41:00,39540,39590,39540,39590,163,0
2024/04/03,09:42:00,39600,39620,39590,39620,337,0
2024/04/03,09:43:00,39610,39610,39580,39580,133,0
2024/04/03,09:44:00,39590,39590,39580,39580,95,0
2024/04/03,09:45:00,39570,39580,39560,39580,130,0
2024/04/03,09:46:00,39570,39570,39550,39550,94,0
2024/04/03,09:47:00,39550,39560,39530,39560,131,0
2024/04/03,09:48:00,39550,39570,39550,39570,101,0
2024/04/03,09:49:00,39560,39570,39540,39550,124,0
2024/04/03,09:50:00,39560,39570,39560,39570,112,0
2024/04/03,09:51:00,39580,39590,39580,39590,113,0
2024/04/03,09:52:00,39600,39600,39560,39560,184,0
2024/04/03,09:53:00,39560,39590,39560,39580,88,0
2024/04/03,09:54:00,39590,39590,39570,39580,179,0
2024/04/03,09:55:00,39590,39630,39590,39630,215,0
2024/04/03,09:56:00,39630,39630,39620,39630,94,0
2024/04/03,09:57:00,39620,39620,39600,39600,251,0
2024/04/03,09:58:00,39600,39610,39600,39610,71,0
2024/04/03,09:59:00,39600,39610,39600,39600,66,0
2024/04/03,10:00:00,39590,39590,39560,39570,297,0
2024/04/03,10:01:00,39580,39580,39540,39540,179,0
2024/04/03,10:02:00,39540,39550,39530,39540,119,0
2024/04/03,10:03:00,39540,39550,39530,39530,145,0
2024/04/03,10:04:00,39540,39570,39540,39550,85,0
2024/04/03,10:05:00,39540,39550,39530,39530,107,0
2024/04/03,10:06:00,39530,39530,39520,39520,61,0
2024/04/03,10:07:00,39520,39520,39500,39500,110,0
2024/04/03,10:08:00,39500,39520,39500,39520,84,0
2024/04/03,10:09:00,39520,39540,39510,39510,97,0
2024/04/03,10:10:00,39510,39520,39500,39510,139,0
2024/04/03,10:11:00,39510,39520,39510,39510,71,0
2024/04/03,10:12:00,39520,39520,39490,39490,132,0
2024/04/03,10:13:00,39480,39480,39440,39450,313,0
2024/04/03,10:14:00,39450,39450,39430,39430,133,0
2024/04/03,10:15:00,39430,39440,39420,39420,154,0
2024/04/03,10:16:00,39410,39410,39380,39380,273,0
2024/04/03,10:17:00,39380,39380,39340,39340,258,0
2024/04/03,10:18:00,39340,39340,39320,39330,220,0
2024/04/03,10:19:00,39330,39340,39310,39330,182,0
2024/04/03,10:20:00,39330,39350,39330,39340,139,0
2024/04/03,10:21:00,39340,39380,39340,39370,184,0
2024/04/03,10:22:00,39380,39410,39380,39400,321,0
2024/04/03,10:23:00,39390,39400,39390,39400,118,0
2024/04/03,10:24:00,39390,39400,39380,39400,127,0
2024/04/03,10:25:00,39390,39390,39380,39380,113,0
2024/04/03,10:26:00,39380,39400,39360,39400,103,0
2024/04/03,10:27:00,39410,39440,39410,39440,101,0
2024/04/03,10:28:00,39440,39450,39420,39450,138,0
2024/04/03,10:29:00,39450,39470,39450,39460,92,0
2024/04/03,10:30:00,39460,39470,39460,39470,112,0
2024/04/03,10:31:00,39470,39490,39470,39480,174,0
2024/04/03,10:32:00,39470,39470,39430,39430,132,0
2024/04/03,10:33:00,39440,39450,39430,39450,91,0
2024/04/03,10:34:00,39450,39450,39430,39450,82,0
2024/04/03,10:35:00,39440,39450,39420,39420,96,0
2024/04/03,10:36:00,39420,39420,39400,39400,81,0
2024/04/03,10:37:00,39400,39420,39400,39410,119,0
2024/04/03,10:38:00,39410,39430,39400,39400,69,0
2024/04/03,10:39:00,39410,39410,39400,39410,81,0
2024/04/03,10:40:00,39410,39440,39410,39440,71,0
2024/04/03,10:41:00,39440,39450,39430,39450,94,0
2024/04/03,10:42:00,39460,39470,39460,39460,65,0
2024/04/03,10:43:00,39460,39490,39460,39490,150,0
2024/04/03,10:44:00,39490,39490,39490,39490,34,0
2024/04/03,10:45:00,39490,39510,39490,39510,153,0
2024/04/03,10:46:00,39520,39520,39500,39520,68,0
2024/04/03,10:47:00,39520,39540,39520,39520,138,0
2024/04/03,10:48:00,39530,39530,39500,39500,79,0
2024/04/03,10:49:00,39500,39500,39480,39500,93,0
2024/04/03,10:50:00,39510,39520,39490,39500,91,0
2024/04/03,10:51:00,39500,39530,39500,39530,30,0
2024/04/03,10:52:00,39520,39530,39520,39520,64,0
2024/04/03,10:53:00,39520,39520,39500,39500,44,0
2024/04/03,10:54:00,39510,39530,39510,39520,62,0
2024/04/03,10:55:00,39520,39550,39520,39540,58,0
2024/04/03,10:56:00,39530,39540,39520,39530,60,0
2024/04/03,10:57:00,39540,39540,39500,39500,58,0
2024/04/03,10:58:00,39500,39500,39470,39470,132,0
2024/04/03,10:59:00,39470,39470,39450,39450,114,0
2024/04/03,11:00:00,39450,39480,39450,39470,61,0
2024/04/03,11:01:00,39470,39470,39450,39460,55,0
2024/04/03,11:02:00,39460,39480,39450,39480,57,0
2024/04/03,11:03:00,39480,39490,39480,39480,31,0
2024/04/03,11:04:00,39470,39500,39470,39490,70,0
2024/04/03,11:05:00,39480,39480,39450,39450,57,0
2024/04/03,11:06:00,39460,39460,39450,39460,72,0
2024/04/03,11:07:00,39460,39460,39450,39460,63,0
2024/04/03,11:08:00,39450,39450,39420,39440,140,0
2024/04/03,11:09:00,39450,39470,39450,39460,75,0
2024/04/03,11:10:00,39460,39460,39440,39440,71,0
2024/04/03,11:11:00,39450,39450,39430,39430,53,0
2024/04/03,11:12:00,39430,39450,39430,39450,43,0
2024/04/03,11:13:00,39440,39440,39420,39420,43,0
2024/04/03,11:14:00,39420,39430,39410,39420,71,0
2024/04/03,11:15:00,39410,39420,39400,39410,64,0
2024/04/03,11:16:00,39400,39400,39380,39400,113,0
2024/04/03,11:17:00,39400,39410,39400,39400,63,0
2024/04/03,11:18:00,39400,39420,39390,39420,59,0
2024/04/03,11:19:00,39420,39430,39420,39430,37,0
2024/04/03,11:20:00,39430,39430,39420,39430,70,0
2024/04/03,11:21:00,39430,39440,39430,39440,71,0
2024/04/03,11:22:00,39440,39450,39430,39440,107,0
2024/04/03,11:23:00,39440,39440,39420,39440,54,0
2024/04/03,11:24:00,39430,39450,39420,39450,34,0
2024/04/03,11:25:00,39450,39460,39450,39460,31,0
2024/04/03,11:26:00,39470,39480,39470,39480,95,0
2024/04/03,11:27:00,39490,39490,39480,39490,85,0
2024/04/03,11:28:00,39490,39490,39470,39480,43,0
2024/04/03,11:29:00,39480,39480,39470,39470,56,0
2024/04/03,11:30:00,39470,39470,39460,39460,52,0
2024/04/03,11:31:00,39460,39460,39450,39460,70,0
2024/04/03,11:32:00,39450,39470,39450,39470,35,0
2024/04/03,11:33:00,39470,39470,39470,39470,30,0
2024/04/03,11:34:00,39480,39490,39480,39490,40,0
2024/04/03,11:35:00,39490,39490,39490,39490,25,0
2024/04/03,11:36:00,39500,39500,39490,39500,54,0
2024/04/03,11:37:00,39490,39490,39490,39490,26,0
2024/04/03,11:38:00,39500,39500,39500,39500,20,0
2024/04/03,11:39:00,39500,39510,39500,39500,50,0
2024/04/03,11:40:00,39510,39520,39500,39520,62,0
2024/04/03,11:41:00,39520,39520,39520,39520,20,0
2024/04/03,11:42:00,39520,39530,39520,39530,29,0
2024/04/03,11:43:00,39530,39530,39520,39520,34,0
2024/04/03,11:44:00,39520,39520,39520,39520,1,0
2024/04/03,11:45:00,39520,39530,39520,39530,37,0
2024/04/03,11:46:00,39530,39530,39520,39520,21,0
2024/04/03,11:47:00,39510,39510,39500,39510,13,0
2024/04/03,11:48:00,39500,39510,39500,39510,16,0
2024/04/03,11:49:00,39500,39510,39500,39510,49,0
2024/04/03,11:50:00,39510,39510,39500,39500,3,0
2024/04/03,11:51:00,39510,39510,39510,39510,43,0
2024/04/03,11:52:00,39510,39530,39510,39520,34,0
2024/04/03,11:53:00,39520,39520,39510,39510,2,0
2024/04/03,11:54:00,39510,39510,39510,39510,28,0
2024/04/03,11:55:00,39510,39510,39510,39510,7,0
2024/04/03,11:56:00,39510,39510,39510,39510,8,0
2024/04/03,11:57:00,39500,39510,39500,39510,16,0
2024/04/03,11:58:00,39510,39510,39510,39510,7,0
2024/04/03,11:59:00,39510,39510,39510,39510,8,0
2024/04/03,12:00:00,39510,39520,39510,39510,55,0
2024/04/03,12:01:00,39510,39510,39510,39510,8,0
2024/04/03,12:02:00,39520,39530,39520,39530,20,0
2024/04/03,12:03:00,39530,39530,39530,39530,44,0
2024/04/03,12:04:00,39530,39530,39530,39530,12,0
2024/04/03,12:05:00,39530,39530,39530,39530,22,0
2024/04/03,12:06:00,39530,39530,39530,39530,6,0
2024/04/03,12:07:00,39530,39530,39530,39530,16,0
2024/04/03,12:08:00,39530,39530,39530,39530,10,0
2024/04/03,12:09:00,39530,39530,39530,39530,0,0
2024/04/03,12:10:00,39530,39540,39530,39540,87,0
2024/04/03,12:11:00,39540,39540,39540,39540,34,0
2024/04/03,12:12:00,39540,39540,39540,39540,21,0
2024/04/03,12:13:00,39550,39560,39550,39560,48,0
2024/04/03,12:14:00,39560,39560,39560,39560,34,0
2024/04/03,12:15:00,39550,39550,39540,39550,26,0
2024/04/03,12:16:00,39550,39550,39550,39550,7,0
2024/04/03,12:17:00,39550,39550,39550,39550,20,0
2024/04/03,12:18:00,39550,39550,39550,39550,67,0
2024/04/03,12:19:00,39540,39540,39530,39530,78,0
2024/04/03,12:20:00,39530,39530,39530,39530,36,0
2024/04/03,12:21:00,39530,39540,39530,39530,22,0
2024/04/03,12:22:00,39530,39530,39530,39530,30,0
2024/04/03,12:23:00,39530,39530,39530,39530,4,0
2024/04/03,12:24:00,39530,39530,39530,39530,40,0
2024/04/03,12:25:00,39540,39540,39540,39540,7,0
2024/04/03,12:26:00,39530,39530,39530,39530,1,0
2024/04/03,12:27:00,39540,39540,39520,39530,43,0
2024/04/03,12:28:00,39520,39520,39510,39520,29,0
2024/04/03,12:29:00,39520,39520,39500,39510,34,0
2024/04/03,12:30:00,39510,39510,39510,39510,7,0
2024/04/03,12:31:00,39510,39510,39470,39500,319,0
2024/04/03,12:32:00,39510,39530,39510,39530,92,0
2024/04/03,12:33:00,39530,39530,39510,39510,52,0
2024/04/03,12:34:00,39510,39520,39510,39520,46,0
2024/04/03,12:35:00,39530,39530,39510,39510,59,0
2024/04/03,12:36:00,39520,39550,39520,39550,100,0
2024/04/03,12:37:00,39560,39560,39550,39550,117,0
2024/04/03,12:38:00,39540,39550,39540,39550,39,0
2024/04/03,12:39:00,39560,39570,39560,39570,44,0
2024/04/03,12:40:00,39560,39570,39560,39570,70,0
2024/04/03,12:41:00,39570,39590,39570,39590,163,0
2024/04/03,12:42:00,39590,39620,39590,39620,157,0
2024/04/03,12:43:00,39620,39620,39590,39600,106,0
2024/04/03,12:44:00,39600,39610,39600,39610,30,0
2024/04/03,12:45:00,39620,39630,39610,39620,119,0
2024/04/03,12:46:00,39610,39620,39590,39600,74,0
2024/04/03,12:47:00,39590,39600,39580,39590,89,0
2024/04/03,12:48:00,39600,39610,39580,39610,157,0
2024/04/03,12:49:00,39610,39610,39590,39600,84,0
2024/04/03,12:50:00,39600,39610,39590,39610,65,0
2024/04/03,12:51:00,39610,39630,39610,39630,83,0
2024/04/03,12:52:00,39630,39660,39630,39640,236,0
2024/04/03,12:53:00,39640,39640,39630,39640,73,0
2024/04/03,12:54:00,39640,39650,39640,39650,86,0
2024/04/03,12:55:00,39650,39650,39640,39650,34,0
2024/04/03,12:56:00,39650,39650,39640,39640,42,0
2024/04/03,12:57:00,39640,39640,39630,39640,77,0
2024/04/03,12:58:00,39650,39650,39650,39650,18,0
2024/04/03,12:59:00,39650,39650,39640,39640,45,0
2024/04/03,13:00:00,39630,39630,39630,39630,33,0
2024/04/03,13:01:00,39620,39640,39620,39640,85,0
2024/04/03,13:02:00,39640,39640,39630,39630,40,0
2024/04/03,13:03:00,39630,39630,39630,39630,40,0
2024/04/03,13:04:00,39620,39630,39610,39630,88,0
2024/04/03,13:05:00,39630,39630,39630,39630,2,0
2024/04/03,13:06:00,39640,39640,39620,39620,59,0
2024/04/03,13:07:00,39620,39630,39620,39630,49,0
2024/04/03,13:08:00,39640,39650,39640,39640,50,0
2024/04/03,13:09:00,39640,39640,39630,39630,23,0
2024/04/03,13:10:00,39630,39630,39560,39580,242,0
2024/04/03,13:11:00,39580,39600,39580,39590,136,0
2024/04/03,13:12:00,39590,39610,39580,39610,110,0
2024/04/03,13:13:00,39600,39630,39600,39610,81,0
2024/04/03,13:14:00,39610,39610,39600,39610,36,0
2024/04/03,13:15:00,39600,39610,39600,39610,21,0
2024/04/03,13:16:00,39610,39640,39610,39640,50,0
2024/04/03,13:17:00,39650,39650,39640,39650,58,0
2024/04/03,13:18:00,39650,39650,39630,39630,51,0
2024/04/03,13:19:00,39630,39640,39620,39620,16,0
2024/04/03,13:20:00,39620,39620,39600,39610,155,0
2024/04/03,13:21:00,39600,39600,39590,39600,22,0
2024/04/03,13:22:00,39600,39610,39590,39610,37,0
2024/04/03,13:23:00,39610,39620,39610,39620,46,0
2024/04/03,13:24:00,39610,39610,39600,39600,32,0
2024/04/03,13:25:00,39600,39600,39600,39600,28,0
2024/04/03,13:26:00,39600,39610,39600,39610,30,0
2024/04/03,13:27:00,39600,39610,39600,39610,15,0
2024/04/03,13:28:00,39610,39610,39600,39600,19,0
2024/04/03,13:29:00,39590,39590,39580,39590,52,0
2024/04/03,13:30:00,39590,39590,39590,39590,17,0
2024/04/03,13:31:00,39580,39590,39580,39590,40,0
2024/04/03,13:32:00,39590,39600,39590,39600,42,0
2024/04/03,13:33:00,39610,39610,39610,39610,21,0
2024/04/03,13:34:00,39610,39610,39610,39610,16,0
2024/04/03,13:35:00,39600,39610,39600,39600,31,0
2024/04/03,13:36:00,39600,39610,39590,39600,88,0
2024/04/03,13:37:00,39590,39590,39570,39580,112,0
2024/04/03,13:38:00,39580,39590,39580,39590,19,0
2024/04/03,13:39:00,39600,39600,39590,39590,39,0
2024/04/03,13:40:00,39590,39600,39590,39590,33,0
2024/04/03,13:41:00,39590,39590,39590,39590,5,0
2024/04/03,13:42:00,39600,39600,39600,39600,36,0
2024/04/03,13:43:00,39600,39600,39590,39590,31,0
2024/04/03,13:44:00,39590,39590,39590,39590,29,0
2024/04/03,13:45:00,39590,39590,39590,39590,29,0
2024/04/03,13:46:00,39600,39630,39600,39630,65,0
2024/04/03,13:47:00,39640,39640,39630,39630,41,0
2024/04/03,13:48:00,39620,39640,39620,39640,33,0
2024/04/03,13:49:00,39640,39640,39620,39630,49,0
2024/04/03,13:50:00,39630,39640,39630,39640,62,0
2024/04/03,13:51:00,39640,39640,39630,39630,59,0
2024/04/03,13:52:00,39630,39640,39630,39640,38,0
2024/04/03,13:53:00,39640,39640,39640,39640,43,0
2024/04/03,13:54:00,39640,39640,39640,39640,25,0
2024/04/03,13:55:00,39640,39640,39640,39640,19,0
2024/04/03,13:56:00,39650,39660,39650,39650,83,0
2024/04/03,13:57:00,39650,39650,39640,39650,57,0
2024/04/03,13:58:00,39640,39640,39630,39630,23,0
2024/04/03,13:59:00,39630,39640,39630,39640,11,0
2024/04/03,14:00:00,39630,39640,39620,39630,124,0
2024/04/03,14:01:00,39630,39650,39630,39640,79,0
2024/04/03,14:02:00,39630,39630,39630,39630,23,0
2024/04/03,14:03:00,39630,39640,39630,39630,43,0
2024/04/03,14:04:00,39630,39640,39630,39640,10,0
2024/04/03,14:05:00,39640,39640,39620,39620,66,0
2024/04/03,14:06:00,39630,39630,39620,39620,50,0
2024/04/03,14:07:00,39610,39620,39600,39620,108,0
2024/04/03,14:08:00,39620,39620,39610,39610,32,0
2024/04/03,14:09:00,39600,39610,39600,39600,38,0
2024/04/03,14:10:00,39590,39590,39580,39590,83,0
2024/04/03,14:11:00,39580,39590,39580,39590,27,0
2024/04/03,14:12:00,39590,39600,39590,39600,69,0
2024/04/03,14:13:00,39600,39600,39600,39600,61,0
2024/04/03,14:14:00,39610,39610,39610,39610,40,0
2024/04/03,14:15:00,39600,39600,39590,39590,111,0
2024/04/03,14:16:00,39580,39590,39580,39590,42,0
2024/04/03,14:17:00,39600,39610,39600,39610,23,0
2024/04/03,14:18:00,39610,39610,39590,39590,60,0
2024/04/03,14:19:00,39590,39590,39540,39550,267,0
2024/04/03,14:20:00,39550,39550,39540,39550,86,0
2024/04/03,14:21:00,39560,39580,39560,39580,107,0
2024/04/03,14:22:00,39580,39580,39580,39580,68,0
2024/04/03,14:23:00,39580,39580,39580,39580,16,0
2024/04/03,14:24:00,39590,39600,39590,39600,75,0
2024/04/03,14:25:00,39600,39600,39590,39600,30,0
2024/04/03,14:26:00,39600,39600,39590,39590,59,0
2024/04/03,14:27:00,39600,39600,39600,39600,44,0
2024/04/03,14:28:00,39600,39600,39600,39600,46,0
2024/04/03,14:29:00,39600,39600,39580,39580,46,0
2024/04/03,14:30:00,39580,39580,39570,39570,61,0
2024/04/03,14:31:00,39580,39590,39560,39560,52,0
2024/04/03,14:32:00,39560,39570,39560,39570,27,0
2024/04/03,14:33:00,39570,39580,39570,39570,84,0
2024/04/03,14:34:00,39570,39570,39560,39560,90,0
2024/04/03,14:35:00,39560,39560,39540,39540,93,0
2024/04/03,14:36:00,39540,39550,39540,39550,53,0
2024/04/03,14:37:00,39540,39550,39520,39520,78,0
2024/04/03,14:38:00,39520,39530,39510,39510,74,0
2024/04/03,14:39:00,39510,39510,39480,39490,198,0
2024/04/03,14:40:00,39480,39510,39480,39510,102,0
2024/04/03,14:41:00,39510,39520,39510,39510,77,0
2024/04/03,14:42:00,39500,39500,39480,39490,77,0
2024/04/03,14:43:00,39490,39490,39470,39490,149,0
2024/04/03,14:44:00,39490,39500,39480,39480,114,0
2024/04/03,14:45:00,39490,39500,39480,39490,77,0
2024/04/03,14:46:00,39490,39490,39470,39470,61,0
2024/04/03,14:47:00,39470,39480,39470,39480,29,0
2024/04/03,14:48:00,39480,39490,39480,39490,61,0
2024/04/03,14:49:00,39480,39510,39480,39510,53,0
2024/04/03,14:50:00,39510,39510,39500,39510,107,0
2024/04/03,14:51:00,39510,39510,39490,39500,127,0
2024/04/03,14:52:00,39500,39520,39490,39500,67,0
2024/04/03,14:53:00,39500,39500,39500,39500,47,0
2024/04/03,14:54:00,39500,39500,39490,39490,32,0
2024/04/03,14:55:00,39490,39500,39490,39500,44,0
2024/04/03,14:56:00,39500,39500,39500,39500,22,0
2024/04/03,14:57:00,39510,39510,39500,39500,49,0
2024/04/03,14:58:00,39500,39500,39490,39500,81,0
2024/04/03,14:59:00,39490,39500,39480,39500,144,0
2024/04/03,15:00:00,39490,39500,39480,39480,496,0
2024/04/03,15:01:00,39490,39510,39480,39490,525,0
2024/04/03,15:02:00,39490,39510,39490,39500,121,0
2024/04/03,15:03:00,39500,39520,39500,39510,105,0
2024/04/03,15:04:00,39520,39520,39520,39520,134,0
2024/04/03,15:05:00,39520,39520,39500,39500,88,0
2024/04/03,15:06:00,39500,39500,39490,39490,96,0
2024/04/03,15:07:00,39490,39490,39480,39480,169,0
2024/04/03,15:08:00,39480,39480,39470,39480,290,0
2024/04/03,15:09:00,39480,39480,39470,39470,121,0
2024/04/03,15:10:00,39480,39500,39470,39500,142,0
2024/04/03,15:11:00,39500,39500,39500,39500,0,0
2024/04/03,15:12:00,39500,39500,39500,39500,0,0
2024/04/03,15:13:00,39500,39500,39500,39500,0,0
2024/04/03,15:14:00,39500,39500,39500,39500,0,0
2024/04/03,15:15:00,39500,39530,39500,39530,977,0
2024/04/03,16:31:00,39550,39550,39540,39540,170,0
2024/04/03,16:32:00,39540,39550,39540,39550,61,0
2024/04/03,16:33:00,39550,39550,39550,39550,1,0
2024/04/03,16:34:00,39550,39550,39550,39550,44,0
2024/04/03,16:35:00,39550,39570,39550,39570,52,0
2024/04/03,16:36:00,39570,39580,39570,39580,44,0
2024/04/03,16:37:00,39580,39590,39580,39590,18,0
2024/04/03,16:38:00,39590,39590,39580,39580,33,0
2024/04/03,16:39:00,39580,39590,39580,39590,24,0
2024/04/03,16:40:00,39590,39590,39580,39590,39,0
2024/04/03,16:41:00,39600,39610,39590,39610,92,0
2024/04/03,16:42:00,39610,39610,39600,39600,9,0
2024/04/03,16:43:00,39610,39610,39600,39600,16,0
2024/04/03,16:44:00,39610,39610,39610,39610,8,0
2024/04/03,16:45:00,39610,39610,39610,39610,13,0
2024/04/03,16:46:00,39600,39600,39600,39600,25,0
2024/04/03,16:47:00,39600,39600,39600,39600,13,0
2024/04/03,16:48:00,39600,39600,39600,39600,16,0
2024/04/03,16:49:00,39600,39600,39590,39590,16,0
2024/04/03,16:50:00,39580,39580,39580,39580,34,0
2024/04/03,16:51:00,39570,39590,39570,39590,24,0
2024/04/03,16:52:00,39590,39590,39590,39590,16,0
2024/04/03,16:53:00,39590,39590,39590,39590,13,0
2024/04/03,16:54:00,39590,39590,39580,39580,20,0
2024/04/03,16:55:00,39570,39570,39570,39570,13,0
2024/04/03,16:56:00,39570,39570,39570,39570,7,0
2024/04/03,16:57:00,39570,39570,39570,39570,6,0
2024/04/03,16:58:00,39570,39570,39570,39570,9,0
2024/04/03,16:59:00,39570,39570,39570,39570,9,0
2024/04/03,17:00:00,39570,39570,39570,39570,4,0
2024/04/03,17:01:00,39570,39570,39570,39570,6,0
2024/04/03,17:02:00,39580,39590,39580,39580,41,0
2024/04/03,17:03:00,39580,39580,39580,39580,5,0
2024/04/03,17:04:00,39590,39590,39590,39590,8,0
2024/04/03,17:05:00,39600,39600,39600,39600,26,0
2024/04/03,17:06:00,39590,39590,39570,39570,25,0
2024/04/03,17:07:00,39580,39580,39570,39580,30,0
2024/04/03,17:08:00,39580,39590,39580,39590,10,0
2024/04/03,17:09:00,39590,39590,39590,39590,14,0
2024/04/03,17:10:00,39590,39590,39590,39590,1,0
2024/04/03,17:11:00,39580,39580,39580,39580,3,0
2024/04/03,17:12:00,39570,39570,39570,39570,9,0
2024/04/03,17:13:00,39570,39580,39570,39580,23,0
2024/04/03,17:14:00,39580,39580,39570,39580,8,0
2024/04/03,17:15:00,39590,39600,39580,39590,50,0
2024/04/03,17:16:00,39600,39600,39600,39600,16,0
2024/04/03,17:17:00,39600,39600,39600,39600,34,0
2024/04/03,17:18:00,39590,39610,39590,39610,44,0
2024/04/03,17:19:00,39610,39620,39610,39610,25,0
2024/04/03,17:20:00,39610,39620,39610,39620,21,0
2024/04/03,17:21:00,39620,39620,39620,39620,11,0
2024/04/03,17:22:00,39610,39620,39610,39610,27,0
2024/04/03,17:23:00,39620,39620,39610,39620,11,0
2024/04/03,17:24:00,39610,39620,39610,39620,11,0
2024/04/03,17:25:00,39620,39620,39620,39620,7,0
2024/04/03,17:26:00,39620,39620,39610,39610,5,0
2024/04/03,17:27:00,39610,39610,39600,39610,7,0
2024/04/03,17:28:00,39600,39610,39600,39610,12,0
2024/04/03,17:29:00,39600,39610,39600,39600,8,0
2024/04/03,17:30:00,39600,39620,39600,39610,14,0
2024/04/03,17:31:00,39600,39610,39600,39610,25,0
2024/04/03,17:32:00,39620,39640,39620,39640,31,0
2024/04/03,17:33:00,39640,39640,39630,39630,25,0
2024/04/03,17:34:00,39630,39640,39620,39630,28,0
2024/04/03,17:35:00,39630,39630,39610,39630,18,0
2024/04/03,17:36:00,39620,39620,39600,39610,18,0
2024/04/03,17:37:00,39610,39610,39600,39610,48,0
2024/04/03,17:38:00,39600,39610,39600,39600,27,0
2024/04/03,17:39:00,39600,39600,39590,39590,18,0
2024/04/03,17:40:00,39590,39610,39590,39600,15,0
2024/04/03,17:41:00,39600,39600,39590,39590,10,0
2024/04/03,17:42:00,39580,39590,39580,39590,9,0
2024/04/03,17:43:00,39580,39590,39580,39580,77,0
2024/04/03,17:44:00,39590,39600,39590,39600,23,0
2024/04/03,17:45:00,39600,39600,39600,39600,12,0
2024/04/03,17:46:00,39610,39610,39600,39610,40,0
2024/04/03,17:47:00,39620,39620,39620,39620,25,0
2024/04/03,17:48:00,39610,39610,39610,39610,2,0
2024/04/03,17:49:00,39620,39620,39620,39620,12,0
2024/04/03,17:50:00,39620,39620,39620,39620,11,0
2024/04/03,17:51:00,39610,39610,39610,39610,10,0
2024/04/03,17:52:00,39610,39610,39610,39610,10,0
2024/04/03,17:53:00,39620,39620,39620,39620,13,0
2024/04/03,17:54:00,39620,39620,39620,39620,8,0
2024/04/03,17:55:00,39610,39610,39600,39610,16,0
2024/04/03,17:56:00,39600,39600,39590,39600,30,0
2024/04/03,17:57:00,39600,39600,39600,39600,9,0
2024/04/03,17:58:00,39590,39590,39590,39590,11,0
2024/04/03,17:59:00,39590,39590,39590,39590,11,0
2024/04/03,18:00:00,39590,39590,39590,39590,19,0
2024/04/03,18:01:00,39590,39590,39590,39590,21,0
2024/04/03,18:02:00,39600,39600,39600,39600,37,0
2024/04/03,18:03:00,39600,39600,39600,39600,8,0
2024/04/03,18:04:00,39610,39610,39610,39610,27,0
2024/04/03,18:05:00,39600,39600,39600,39600,71,0
2024/04/03,18:06:00,39600,39610,39600,39610,8,0
2024/04/03,18:07:00,39600,39600,39600,39600,12,0
2024/04/03,18:08:00,39600,39600,39600,39600,5,0
2024/04/03,18:09:00,39600,39600,39600,39600,13,0
2024/04/03,18:10:00,39600,39600,39590,39600,15,0
2024/04/03,18:11:00,39600,39600,39600,39600,11,0
2024/04/03,18:12:00,39590,39590,39590,39590,12,0
2024/04/03,18:13:00,39580,39580,39580,39580,3,0
2024/04/03,18:14:00,39590,39590,39580,39580,10,0
2024/04/03,18:15:00,39590,39600,39590,39590,15,0
2024/04/03,18:16:00,39580,39580,39580,39580,15,0
2024/04/03,18:17:00,39580,39600,39580,39590,11,0
2024/04/03,18:18:00,39590,39590,39590,39590,3,0
2024/04/03,18:19:00,39600,39600,39600,39600,6,0
2024/04/03,18:20:00,39600,39600,39590,39590,9,0
2024/04/03,18:21:00,39600,39600,39600,39600,21,0
2024/04/03,18:22:00,39590,39590,39590,39590,13,0
2024/04/03,18:23:00,39590,39590,39590,39590,0,0
2024/04/03,18:24:00,39590,39590,39590,39590,0,0
2024/04/03,18:25:00,39590,39590,39590,39590,0,0
2024/04/03,18:26:00,39580,39580,39580,39580,7,0
2024/04/03,18:27:00,39580,39580,39580,39580,1,0
2024/04/03,18:28:00,39570,39570,39560,39560,18,0
2024/04/03,18:29:00,39570,39570,39560,39570,14,0
2024/04/03,18:30:00,39560,39560,39560,39560,12,0
2024/04/03,18:31:00,39560,39580,39560,39580,14,0
2024/04/03,18:32:00,39580,39580,39580,39580,0,0
2024/04/03,18:33:00,39580,39580,39570,39570,11,0
2024/04/03,18:34:00,39570,39570,39570,39570,2,0
2024/04/03,18:35:00,39580,39580,39580,39580,21,0
2024/04/03,18:36:00,39580,39580,39580,39580,9,0
2024/04/03,18:37:00,39580,39580,39580,39580,5,0
2024/04/03,18:38:00,39590,39590,39590,39590,32,0
2024/04/03,18:39:00,39590,39590,39590,39590,1,0
2024/04/03,18:40:00,39590,39590,39590,39590,0,0
2024/04/03,18:41:00,39590,39590,39590,39590,10,0
2024/04/03,18:42:00,39590,39590,39590,39590,3,0
2024/04/03,18:43:00,39580,39580,39580,39580,2,0
2024/04/03,18:44:00,39580,39580,39580,39580,4,0
2024/04/03,18:45:00,39580,39580,39580,39580,0,0
2024/04/03,18:46:00,39580,39580,39580,39580,6,0
2024/04/03,18:47:00,39580,39580,39580,39580,0,0
2024/04/03,18:48:00,39580,39580,39580,39580,2,0
2024/04/03,18:49:00,39570,39570,39570,39570,5,0
2024/04/03,18:50:00,39570,39570,39570,39570,1,0
2024/04/03,18:51:00,39570,39570,39570,39570,5,0
2024/04/03,18:52:00,39570,39570,39570,39570,2,0
2024/04/03,18:53:00,39570,39570,39570,39570,0,0
2024/04/03,18:54:00,39560,39560,39560,39560,11,0
2024/04/03,18:55:00,39560,39560,39560,39560,4,0
2024/04/03,18:56:00,39550,39550,39540,39540,41,0
2024/04/03,18:57:00,39540,39540,39540,39540,8,0
2024/04/03,18:58:00,39540,39550,39540,39550,10,0
2024/04/03,18:59:00,39550,39550,39550,39550,14,0
2024/04/03,19:00:00,39550,39550,39550,39550,3,0
2024/04/03,19:01:00,39550,39550,39550,39550,0,0
2024/04/03,19:02:00,39550,39550,39540,39540,24,0
2024/04/03,19:03:00,39550,39550,39550,39550,1,0
2024/04/03,19:04:00,39550,39550,39550,39550,9,0
2024/04/03,19:05:00,39550,39550,39550,39550,4,0
2024/04/03,19:06:00,39550,39550,39550,39550,1,0
2024/04/03,19:07:00,39550,39550,39550,39550,0,0
2024/04/03,19:08:00,39560,39560,39560,39560,8,0
2024/04/03,19:09:00,39560,39560,39560,39560,1,0
2024/04/03,19:10:00,39560,39560,39560,39560,2,0
2024/04/03,19:11:00,39560,39560,39550,39550,11,0
2024/04/03,19:12:00,39550,39550,39550,39550,0,0
2024/04/03,19:13:00,39550,39550,39550,39550,8,0
2024/04/03,19:14:00,39550,39550,39550,39550,6,0
2024/04/03,19:15:00,39550,39550,39550,39550,1,0
2024/04/03,19:16:00,39560,39560,39560,39560,4,0
2024/04/03,19:17:00,39560,39560,39560,39560,1,0
2024/04/03,19:18:00,39570,39570,39570,39570,1,0
2024/04/03,19:19:00,39560,39560,39560,39560,1,0
2024/04/03,19:20:00,39560,39560,39560,39560,0,0
2024/04/03,19:21:00,39570,39580,39570,39580,16,0
2024/04/03,19:22:00,39580,39580,39580,39580,2,0
2024/04/03,19:23:00,39580,39580,39580,39580,0,0
2024/04/03,19:24:00,39580,39580,39580,39580,3,0
2024/04/03,19:25:00,39580,39580,39580,39580,21,0
2024/04/03,19:26:00,39580,39580,39580,39580,1,0
2024/04/03,19:27:00,39570,39570,39570,39570,4,0
2024/04/03,19:28:00,39570,39570,39570,39570,9,0
2024/04/03,19:29:00,39570,39570,39570,39570,0,0
2024/04/03,19:30:00,39570,39570,39570,39570,11,0
2024/04/03,19:31:00,39570,39570,39570,39570,3,0
2024/04/03,19:32:00,39570,39570,39570,39570,4,0
2024/04/03,19:33:00,39560,39560,39560,39560,9,0
2024/04/03,19:34:00,39560,39560,39560,39560,4,0
2024/04/03,19:35:00,39550,39550,39550,39550,20,0
2024/04/03,19:36:00,39560,39560,39560,39560,1,0
2024/04/03,19:37:00,39560,39560,39560,39560,8,0
2024/04/03,19:38:00,39560,39560,39560,39560,0,0
2024/04/03,19:39:00,39550,39550,39550,39550,5,0
2024/04/03,19:40:00,39550,39550,39550,39550,5,0
2024/04/03,19:41:00,39550,39550,39550,39550,4,0
2024/04/03,19:42:00,39550,39550,39550,39550,6,0
2024/04/03,19:43:00,39550,39550,39550,39550,0,0
2024/04/03,19:44:00,39550,39550,39550,39550,6,0
2024/04/03,19:45:00,39560,39560,39560,39560,1,0
2024/04/03,19:46:00,39560,39560,39560,39560,18,0
2024/04/03,19:47:00,39560,39560,39560,39560,0,0
2024/04/03,19:48:00,39560,39560,39560,39560,3,0
2024/04/03,19:49:00,39570,39570,39570,39570,30,0
2024/04/03,19:50:00,39570,39580,39570,39580,30,0
2024/04/03,19:51:00,39580,39580,39580,39580,5,0
2024/04/03,19:52:00,39580,39580,39580,39580,3,0
2024/04/03,19:53:00,39580,39580,39580,39580,1,0
2024/04/03,19:54:00,39580,39580,39580,39580,0,0
2024/04/03,19:55:00,39580,39580,39580,39580,14,0
2024/04/03,19:56:00,39580,39580,39580,39580,2,0
2024/04/03,19:57:00,39590,39590,39590,39590,5,0
2024/04/03,19:58:00,39590,39590,39590,39590,8,0
2024/04/03,19:59:00,39590,39590,39590,39590,0,0
2024/04/03,20:00:00,39590,39590,39590,39590,0,0
2024/04/03,20:01:00,39590,39600,39590,39600,32,0
2024/04/03,20:02:00,39600,39600,39600,39600,0,0
2024/04/03,20:03:00,39600,39610,39600,39610,24,0
2024/04/03,20:04:00,39610,39610,39610,39610,7,0
2024/04/03,20:05:00,39620,39620,39620,39620,41,0
2024/04/03,20:06:00,39620,39620,39620,39620,38,0
2024/04/03,20:07:00,39620,39620,39620,39620,4,0
2024/04/03,20:08:00,39610,39610,39610,39610,2,0
2024/04/03,20:09:00,39610,39610,39590,39600,13,0
2024/04/03,20:10:00,39600,39600,39600,39600,0,0
2024/04/03,20:11:00,39600,39600,39600,39600,1,0
2024/04/03,20:12:00,39610,39610,39610,39610,15,0
2024/04/03,20:13:00,39610,39610,39610,39610,8,0
2024/04/03,20:14:00,39610,39610,39610,39610,2,0
2024/04/03,20:15:00,39610,39610,39610,39610,0,0
2024/04/03,20:16:00,39620,39620,39620,39620,12,0
2024/04/03,20:17:00,39620,39620,39620,39620,10,0
2024/04/03,20:18:00,39620,39620,39610,39610,10,0
2024/04/03,20:19:00,39610,39610,39610,39610,0,0
2024/04/03,20:20:00,39610,39610,39610,39610,0,0
2024/04/03,20:21:00,39610,39610,39610,39610,4,0
2024/04/03,20:22:00,39620,39630,39620,39630,14,0
2024/04/03,20:23:00,39620,39620,39620,39620,19,0
2024/04/03,20:24:00,39620,39620,39620,39620,16,0
2024/04/03,20:25:00,39630,39630,39620,39620,5,0
2024/04/03,20:26:00,39610,39610,39610,39610,14,0
2024/04/03,20:27:00,39610,39610,39610,39610,4,0
2024/04/03,20:28:00,39620,39620,39620,39620,11,0
2024/04/03,20:29:00,39620,39620,39620,39620,4,0
2024/04/03,20:30:00,39620,39620,39620,39620,7,0
2024/04/03,20:31:00,39620,39630,39620,39630,28,0
2024/04/03,20:32:00,39630,39630,39630,39630,5,0
2024/04/03,20:33:00,39630,39640,39630,39640,14,0
2024/04/03,20:34:00,39630,39630,39630,39630,3,0
2024/04/03,20:35:00,39630,39640,39630,39630,18,0
2024/04/03,20:36:00,39630,39640,39620,39630,23,0
2024/04/03,20:37:00,39630,39630,39630,39630,0,0
2024/04/03,20:38:00,39630,39630,39630,39630,9,0
2024/04/03,20:39:00,39630,39630,39630,39630,0,0
2024/04/03,20:40:00,39630,39630,39630,39630,0,0
2024/04/03,20:41:00,39620,39620,39620,39620,7,0
2024/04/03,20:42:00,39620,39620,39620,39620,0,0
2024/04/03,20:43:00,39630,39630,39630,39630,4,0
2024/04/03,20:44:00,39630,39630,39630,39630,6,0
2024/04/03,20:45:00,39630,39630,39630,39630,0,0
2024/04/03,20:46:00,39640,39640,39640,39640,14,0
2024/04/03,20:47:00,39640,39640,39630,39640,21,0
2024/04/03,20:48:00,39640,39640,39640,39640,2,0
2024/04/03,20:49:00,39640,39640,39640,39640,3,0
2024/04/03,20:50:00,39640,39640,39640,39640,5,0
2024/04/03,20:51:00,39640,39660,39640,39660,88,0
2024/04/03,20:52:00,39660,39660,39650,39660,49,0
2024/04/03,20:53:00,39660,39680,39660,39670,30,0
2024/04/03,20:54:00,39670,39670,39670,39670,6,0
2024/04/03,20:55:00,39670,39670,39670,39670,19,0
2024/04/03,20:56:00,39670,39670,39650,39650,20,0
2024/04/03,20:57:00,39660,39660,39660,39660,1,0
2024/04/03,20:58:00,39660,39660,39660,39660,11,0
2024/04/03,20:59:00,39660,39660,39660,39660,3,0
2024/04/03,21:00:00,39670,39670,39670,39670,4,0
2024/04/03,21:01:00,39660,39660,39660,39660,5,0
2024/04/03,21:02:00,39660,39660,39660,39660,12,0
2024/04/03,21:03:00,39660,39670,39660,39670,12,0
2024/04/03,21:04:00,39670,39670,39670,39670,2,0
2024/04/03,21:05:00,39680,39680,39680,39680,50,0
2024/04/03,21:06:00,39680,39680,39680,39680,8,0
2024/04/03,21:07:00,39680,39680,39680,39680,2,0
2024/04/03,21:08:00,39680,39680,39680,39680,1,0
2024/04/03,21:09:00,39670,39670,39670,39670,4,0
2024/04/03,21:10:00,39680,39680,39680,39680,19,0
2024/04/03,21:11:00,39680,39680,39680,39680,2,0
2024/04/03,21:12:00,39670,39670,39670,39670,26,0
2024/04/03,21:13:00,39660,39660,39660,39660,11,0
2024/04/03,21:14:00,39660,39660,39660,39660,24,0
2024/04/03,21:15:00,39660,39660,39660,39660,2,0
2024/04/03,21:16:00,39650,39660,39650,39650,32,0
2024/04/03,21:17:00,39650,39650,39650,39650,10,0
2024/04/03,21:18:00,39650,39660,39650,39660,26,0
2024/04/03,21:19:00,39660,39660,39660,39660,20,0
2024/04/03,21:20:00,39660,39660,39660,39660,7,0
2024/04/03,21:21:00,39660,39660,39650,39660,16,0
2024/04/03,21:22:00,39650,39650,39650,39650,12,0
2024/04/03,21:23:00,39650,39660,39650,39660,24,0
2024/04/03,21:24:00,39660,39670,39660,39660,8,0
2024/04/03,21:25:00,39650,39650,39650,39650,9,0
2024/04/03,21:26:00,39640,39640,39640,39640,14,0
2024/04/03,21:27:00,39630,39630,39620,39620,47,0
2024/04/03,21:28:00,39620,39620,39620,39620,31,0
2024/04/03,21:29:00,39620,39620,39610,39610,30,0
2024/04/03,21:30:00,39610,39610,39610,39610,6,0
2024/04/03,21:31:00,39610,39620,39600,39620,39,0
2024/04/03,21:32:00,39610,39610,39610,39610,22,0
2024/04/03,21:33:00,39610,39610,39610,39610,10,0
2024/04/03,21:34:00,39610,39610,39610,39610,0,0
2024/04/03,21:35:00,39620,39630,39620,39630,6,0
2024/04/03,21:36:00,39630,39630,39630,39630,19,0
2024/04/03,21:37:00,39630,39630,39630,39630,5,0
2024/04/03,21:38:00,39630,39630,39630,39630,8,0
2024/04/03,21:39:00,39630,39630,39630,39630,4,0
2024/04/03,21:40:00,39640,39640,39630,39630,7,0
2024/04/03,21:41:00,39640,39640,39630,39630,5,0
2024/04/03,21:42:00,39620,39620,39620,39620,26,0
2024/04/03,21:43:00,39620,39620,39620,39620,14,0
2024/04/03,21:44:00,39620,39620,39620,39620,2,0
2024/04/03,21:45:00,39620,39630,39620,39630,11,0
2024/04/03,21:46:00,39620,39620,39620,39620,4,0
2024/04/03,21:47:00,39610,39610,39610,39610,23,0
2024/04/03,21:48:00,39610,39610,39610,39610,4,0
2024/04/03,21:49:00,39610,39610,39610,39610,6,0
2024/04/03,21:50:00,39610,39610,39610,39610,3,0
2024/04/03,21:51:00,39610,39610,39610,39610,2,0
2024/04/03,21:52:00,39600,39600,39600,39600,67,0
2024/04/03,21:53:00,39610,39620,39610,39620,37,0
2024/04/03,21:54:00,39620,39630,39620,39620,12,0
2024/04/03,21:55:00,39630,39640,39630,39640,21,0
2024/04/03,21:56:00,39640,39660,39640,39640,37,0
2024/04/03,21:57:00,39630,39630,39630,39630,10,0
2024/04/03,21:58:00,39630,39630,39620,39620,5,0
2024/04/03,21:59:00,39620,39620,39620,39620,0,0
2024/04/03,22:00:00,39630,39630,39630,39630,9,0
2024/04/03,22:01:00,39630,39630,39630,39630,3,0
2024/04/03,22:02:00,39640,39640,39640,39640,35,0
2024/04/03,22:03:00,39640,39640,39640,39640,12,0
2024/04/03,22:04:00,39640,39640,39640,39640,3,0
2024/04/03,22:05:00,39650,39650,39640,39640,18,0
2024/04/03,22:06:00,39640,39650,39640,39640,25,0
2024/04/03,22:07:00,39650,39650,39650,39650,9,0
2024/04/03,22:08:00,39660,39660,39650,39650,13,0
2024/04/03,22:09:00,39650,39650,39640,39640,18,0
2024/04/03,22:10:00,39640,39640,39640,39640,8,0
2024/04/03,22:11:00,39640,39640,39630,39630,19,0
2024/04/03,22:12:00,39620,39630,39620,39620,24,0
2024/04/03,22:13:00,39620,39620,39620,39620,9,0
2024/04/03,22:14:00,39620,39620,39620,39620,6,0
2024/04/03,22:15:00,39620,39620,39620,39620,7,0
2024/04/03,22:16:00,39630,39630,39630,39630,28,0
2024/04/03,22:17:00,39630,39630,39610,39610,17,0
2024/04/03,22:18:00,39610,39610,39610,39610,2,0
2024/04/03,22:19:00,39610,39610,39610,39610,4,0
2024/04/03,22:20:00,39620,39620,39620,39620,9,0
2024/04/03,22:21:00,39620,39620,39620,39620,6,0
2024/04/03,22:22:00,39620,39620,39620,39620,3,0
2024/04/03,22:23:00,39610,39610,39610,39610,6,0
2024/04/03,22:24:00,39610,39610,39610,39610,9,0
2024/04/03,22:25:00,39600,39600,39600,39600,11,0
2024/04/03,22:26:00,39600,39600,39600,39600,9,0
2024/04/03,22:27:00,39600,39600,39600,39600,0,0
2024/04/03,22:28:00,39590,39600,39590,39600,27,0
2024/04/03,22:29:00,39600,39600,39600,39600,9,0
2024/04/03,22:30:00,39610,39620,39610,39610,12,0
2024/04/03,22:31:00,39620,39660,39620,39650,85,0
2024/04/03,22:32:00,39660,39670,39660,39670,90,0
2024/04/03,22:33:00,39670,39700,39670,39690,199,0
2024/04/03,22:34:00,39690,39690,39680,39680,37,0
2024/04/03,22:35:00,39680,39680,39660,39660,32,0
2024/04/03,22:36:00,39660,39660,39640,39660,26,0
2024/04/03,22:37:00,39660,39680,39660,39680,17,0
2024/04/03,22:38:00,39680,39680,39670,39680,17,0
2024/04/03,22:39:00,39680,39680,39670,39670,7,0
2024/04/03,22:40:00,39680,39690,39680,39690,24,0
2024/04/03,22:41:00,39690,39690,39690,39690,10,0
2024/04/03,22:42:00,39680,39680,39670,39670,19,0
2024/04/03,22:43:00,39680,39680,39670,39670,15,0
2024/04/03,22:44:00,39670,39670,39670,39670,10,0
2024/04/03,22:45:00,39660,39660,39660,39660,20,0
2024/04/03,22:46:00,39660,39680,39660,39670,32,0
2024/04/03,22:47:00,39670,39670,39670,39670,12,0
2024/04/03,22:48:00,39670,39670,39670,39670,16,0
2024/04/03,22:49:00,39670,39680,39670,39670,23,0
2024/04/03,22:50:00,39670,39670,39660,39660,36,0
2024/04/03,22:51:00,39660,39670,39660,39670,16,0
2024/04/03,22:52:00,39670,39670,39670,39670,7,0
2024/04/03,22:53:00,39670,39670,39670,39670,13,0
2024/04/03,22:54:00,39670,39680,39670,39670,13,0
2024/04/03,22:55:00,39680,39680,39680,39680,3,0
2024/04/03,22:56:00,39680,39680,39670,39670,20,0
2024/04/03,22:57:00,39670,39670,39670,39670,13,0
2024/04/03,22:58:00,39670,39670,39670,39670,10,0
2024/04/03,22:59:00,39670,39670,39670,39670,9,0
2024/04/03,23:00:00,39670,39680,39670,39680,8,0
2024/04/03,23:01:00,39680,39740,39660,39720,355,0
2024/04/03,23:02:00,39730,39760,39730,39760,238,0
2024/04/03,23:03:00,39760,39790,39760,39790,76,0
2024/04/03,23:04:00,39790,39800,39780,39800,76,0
2024/04/03,23:05:00,39790,39790,39790,39790,43,0
2024/04/03,23:06:00,39790,39810,39790,39810,61,0
2024/04/03,23:07:00,39810,39820,39810,39820,74,0
2024/04/03,23:08:00,39830,39840,39830,39840,75,0
2024/04/03,23:09:00,39840,39850,39830,39830,176,0
2024/04/03,23:10:00,39830,39830,39790,39790,121,0
2024/04/03,23:11:00,39790,39790,39770,39780,45,0
2024/04/03,23:12:00,39790,39800,39780,39800,33,0
2024/04/03,23:13:00,39810,39820,39810,39820,55,0
2024/04/03,23:14:00,39820,39820,39820,39820,22,0
2024/04/03,23:15:00,39830,39840,39830,39840,26,0
2024/04/03,23:16:00,39840,39860,39840,39860,49,0
2024/04/03,23:17:00,39860,39860,39820,39820,36,0
2024/04/03,23:18:00,39820,39830,39820,39830,53,0
2024/04/03,23:19:00,39830,39850,39830,39840,58,0
2024/04/03,23:20:00,39850,39850,39840,39850,19,0
2024/04/03,23:21:00,39840,39840,39840,39840,2,0
2024/04/03,23:22:00,39840,39850,39840,39850,36,0
2024/04/03,23:23:00,39850,39850,39850,39850,18,0
2024/04/03,23:24:00,39850,39850,39840,39840,26,0
2024/04/03,23:25:00,39840,39850,39840,39850,11,0
2024/04/03,23:26:00,39840,39840,39840,39840,24,0
2024/04/03,23:27:00,39850,39870,39850,39870,59,0
2024/04/03,23:28:00,39870,39870,39860,39860,12,0
2024/04/03,23:29:00,39860,39880,39860,39870,70,0
2024/04/03,23:30:00,39870,39870,39870,39870,24,0
2024/04/03,23:31:00,39870,39890,39870,39880,25,0
2024/04/03,23:32:00,39880,39880,39870,39870,22,0
2024/04/03,23:33:00,39880,39880,39880,39880,34,0
2024/04/03,23:34:00,39880,39890,39880,39890,133,0
2024/04/03,23:35:00,39890,39910,39890,39900,265,0
2024/04/03,23:36:00,39900,39910,39900,39910,43,0
2024/04/03,23:37:00,39910,39920,39910,39910,26,0
2024/04/03,23:38:00,39910,39910,39900,39900,19,0
2024/04/03,23:39:00,39890,39890,39880,39880,32,0
2024/04/03,23:40:00,39880,39890,39880,39890,31,0
2024/04/03,23:41:00,39890,39890,39880,39880,32,0
2024/04/03,23:42:00,39890,39890,39880,39880,13,0
2024/04/03,23:43:00,39880,39890,39880,39890,42,0
2024/04/03,23:44:00,39900,39900,39900,39900,39,0
2024/04/03,23:45:00,39900,39900,39900,39900,9,0
2024/04/03,23:46:00,39900,39900,39890,39890,11,0
2024/04/03,23:47:00,39890,39890,39890,39890,10,0
2024/04/03,23:48:00,39900,39900,39900,39900,7,0
2024/04/03,23:49:00,39900,39900,39900,39900,19,0
2024/04/03,23:50:00,39890,39890,39890,39890,22,0
2024/04/03,23:51:00,39900,39910,39900,39910,23,0
2024/04/03,23:52:00,39900,39910,39900,39900,20,0
2024/04/03,23:53:00,39900,39900,39900,39900,27,0
2024/04/03,23:54:00,39910,39930,39910,39930,47,0
2024/04/03,23:55:00,39930,39940,39930,39930,33,0
2024/04/03,23:56:00,39930,39960,39930,39950,91,0
2024/04/03,23:57:00,39950,39950,39950,39950,30,0
2024/04/03,23:58:00,39950,39950,39930,39930,42,0
2024/04/03,23:59:00,39930,39930,39930,39930,3,0
2024/04/04,00:00:00,39940,39940,39940,39940,15,0
2024/04/04,00:01:00,39940,39940,39940,39940,9,0
2024/04/04,00:02:00,39950,39950,39940,39940,7,0
2024/04/04,00:03:00,39950,39950,39950,39950,20,0
2024/04/04,00:04:00,39950,39960,39950,39950,26,0
2024/04/04,00:05:00,39940,39960,39940,39960,94,0
2024/04/04,00:06:00,39960,39960,39960,39960,10,0
2024/04/04,00:07:00,39960,39960,39950,39950,57,0
2024/04/04,00:08:00,39950,39950,39950,39950,11,0
2024/04/04,00:09:00,39950,39950,39950,39950,0,0
2024/04/04,00:10:00,39950,39950,39950,39950,6,0
2024/04/04,00:11:00,39960,39960,39960,39960,92,0
2024/04/04,00:12:00,39970,39990,39970,39990,132,0
2024/04/04,00:13:00,40000,40000,39980,39990,19,0
2024/04/04,00:14:00,39990,39990,39990,39990,60,0
2024/04/04,00:15:00,40000,40000,40000,40000,70,0
2024/04/04,00:16:00,39990,39990,39980,39980,76,0
2024/04/04,00:17:00,39990,39990,39980,39990,176,0
2024/04/04,00:18:00,39990,39990,39990,39990,65,0
2024/04/04,00:19:00,39990,39990,39990,39990,41,0
2024/04/04,00:20:00,40000,40010,40000,40010,96,0
2024/04/04,00:21:00,40010,40010,40000,40000,36,0
2024/04/04,00:22:00,40010,40010,40010,40010,3,0
2024/04/04,00:23:00,40010,40020,40010,40020,39,0
2024/04/04,00:24:00,40020,40020,40020,40020,6,0
2024/04/04,00:25:00,40020,40020,40020,40020,16,0
2024/04/04,00:26:00,40030,40030,40030,40030,5,0
2024/04/04,00:27:00,40020,40020,40020,40020,49,0
2024/04/04,00:28:00,40020,40030,40020,40030,53,0
2024/04/04,00:29:00,40030,40030,40030,40030,31,0
2024/04/04,00:30:00,40030,40030,40020,40020,37,0
2024/04/04,00:31:00,40020,40030,40010,40030,38,0
2024/04/04,00:32:00,40030,40030,40020,40020,18,0
2024/04/04,00:33:00,40030,40030,40020,40030,11,0
2024/04/04,00:34:00,40030,40040,40030,40030,44,0
2024/04/04,00:35:00,40030,40030,40030,40030,14,0
2024/04/04,00:36:00,40030,40030,40030,40030,48,0
2024/04/04,00:37:00,40030,40040,40030,40040,24,0
2024/04/04,00:38:00,40040,40040,40030,40040,18,0
2024/04/04,00:39:00,40040,40040,40030,40030,28,0
2024/04/04,00:40:00,40040,40040,40020,40020,20,0
2024/04/04,00:41:00,40030,40040,40030,40030,10,0
2024/04/04,00:42:00,40030,40040,40020,40020,18,0
2024/04/04,00:43:00,40020,40040,40020,40040,38,0
2024/04/04,00:44:00,40040,40060,40040,40060,70,0
2024/04/04,00:45:00,40060,40060,40040,40050,22,0
2024/04/04,00:46:00,40050,40050,40030,40040,19,0
2024/04/04,00:47:00,40040,40050,40040,40040,15,0
2024/04/04,00:48:00,40050,40050,40020,40020,35,0
2024/04/04,00:49:00,40020,40020,40000,40000,78,0
2024/04/04,00:50:00,40000,40010,40000,40000,31,0
2024/04/04,00:51:00,40010,40020,40000,40000,69,0
2024/04/04,00:52:00,40000,40010,39990,39990,25,0
2024/04/04,00:53:00,39990,40000,39980,40000,24,0
2024/04/04,00:54:00,39990,40000,39990,40000,27,0
2024/04/04,00:55:00,40000,40000,39990,40000,12,0
2024/04/04,00:56:00,40000,40000,39990,39990,21,0
2024/04/04,00:57:00,39990,40000,39990,40000,20,0
2024/04/04,00:58:00,40000,40000,40000,40000,18,0
2024/04/04,00:59:00,40000,40010,40000,40000,19,0
2024/04/04,01:00:00,40000,40010,40000,40000,8,0
2024/04/04,01:01:00,39990,40000,39980,39980,47,0
2024/04/04,01:02:00,39980,39980,39960,39980,62,0
2024/04/04,01:03:00,39980,39980,39970,39970,10,0
2024/04/04,01:04:00,39970,39970,39950,39950,42,0
2024/04/04,01:05:00,39950,39960,39950,39960,16,0
2024/04/04,01:06:00,39960,39960,39960,39960,18,0
2024/04/04,01:07:00,39950,39960,39950,39950,15,0
2024/04/04,01:08:00,39950,39960,39950,39950,12,0
2024/04/04,01:09:00,39950,39950,39950,39950,8,0
2024/04/04,01:10:00,39940,39950,39930,39950,24,0
2024/04/04,01:11:00,39950,39970,39940,39960,108,0
2024/04/04,01:12:00,39960,39960,39960,39960,24,0
2024/04/04,01:13:00,39950,39960,39950,39960,20,0
2024/04/04,01:14:00,39970,39970,39940,39950,26,0
2024/04/04,01:15:00,39950,39950,39950,39950,7,0
2024/04/04,01:16:00,39960,39960,39960,39960,13,0
2024/04/04,01:17:00,39960,39980,39960,39980,15,0
2024/04/04,01:18:00,39970,39990,39970,39990,34,0
2024/04/04,01:19:00,39990,40000,39990,39990,19,0
2024/04/04,01:20:00,39990,40010,39990,40000,15,0
2024/04/04,01:21:00,39990,40000,39980,39990,21,0
2024/04/04,01:22:00,39990,39990,39990,39990,5,0
2024/04/04,01:23:00,39990,39990,39980,39990,17,0
2024/04/04,01:24:00,39980,39990,39980,39990,19,0
2024/04/04,01:25:00,39990,40000,39990,40000,7,0
2024/04/04,01:26:00,40000,40000,39990,39990,14,0
2024/04/04,01:27:00,39990,40000,39990,40000,11,0
2024/04/04,01:28:00,40000,40010,40000,40010,18,0
2024/04/04,01:29:00,40010,40010,40000,40000,20,0
2024/04/04,01:30:00,40000,40010,40000,40010,7,0
2024/04/04,01:31:00,40010,40020,40000,40010,20,0
2024/04/04,01:32:00,40010,40030,40010,40020,25,0
2024/04/04,01:33:00,40020,40030,40020,40030,35,0
2024/04/04,01:34:00,40020,40020,40020,40020,31,0
2024/04/04,01:35:00,40030,40030,40030,40030,4,0
2024/04/04,01:36:00,40030,40030,40020,40030,16,0
2024/04/04,01:37:00,40030,40030,40000,40000,15,0
2024/04/04,01:38:00,40010,40010,39990,39990,38,0
2024/04/04,01:39:00,39980,39980,39930,39930,89,0
2024/04/04,01:40:00,39930,39950,39930,39940,52,0
2024/04/04,01:41:00,39940,39980,39940,39980,74,0
2024/04/04,01:42:00,39980,40000,39980,39990,25,0
2024/04/04,01:43:00,39990,39990,39990,39990,18,0
2024/04/04,01:44:00,40000,40010,40000,40010,21,0
2024/04/04,01:45:00,40000,40010,40000,40000,20,0
2024/04/04,01:46:00,40000,40010,40000,40000,16,0
2024/04/04,01:47:00,40000,40010,40000,40000,20,0
2024/04/04,01:48:00,40010,40010,40010,40010,14,0
2024/04/04,01:49:00,40010,40010,40000,40010,9,0
2024/04/04,01:50:00,40000,40010,40000,40010,22,0
2024/04/04,01:51:00,40010,40020,40000,40020,13,0
2024/04/04,01:52:00,40020,40020,40010,40010,39,0
2024/04/04,01:53:00,40020,40020,40010,40010,5,0
2024/04/04,01:54:00,40020,40030,40020,40030,16,0
2024/04/04,01:55:00,40020,40020,40010,40020,14,0
2024/04/04,01:56:00,40020,40030,40020,40020,15,0
2024/04/04,01:57:00,40020,40020,40010,40020,13,0
2024/04/04,01:58:00,40020,40030,40010,40020,15,0
2024/04/04,01:59:00,40020,40030,40020,40030,10,0
2024/04/04,02:00:00,40030,40030,40000,40000,68,0
2024/04/04,02:01:00,40000,40040,40000,40040,41,0
2024/04/04,02:02:00,40030,40030,40020,40030,47,0
2024/04/04,02:03:00,40020,40030,40020,40020,71,0
2024/04/04,02:04:00,40030,40030,40020,40030,13,0
2024/04/04,02:05:00,40030,40030,40020,40030,57,0
2024/04/04,02:06:00,40030,40040,40020,40020,26,0
2024/04/04,02:07:00,40030,40030,40020,40030,13,0
2024/04/04,02:08:00,40030,40030,40020,40030,11,0
2024/04/04,02:09:00,40020,40030,40010,40020,15,0
2024/04/04,02:10:00,40020,40020,40010,40020,22,0
2024/04/04,02:11:00,40020,40030,40010,40020,10,0
2024/04/04,02:12:00,40020,40020,40020,40020,5,0
2024/04/04,02:13:00,40010,40010,39990,40000,58,0
2024/04/04,02:14:00,40000,40020,40000,40010,19,0
2024/04/04,02:15:00,40010,40030,40010,40030,13,0
2024/04/04,02:16:00,40020,40030,40020,40020,16,0
2024/04/04,02:17:00,40020,40030,40010,40030,9,0
2024/04/04,02:18:00,40030,40030,40020,40020,8,0
2024/04/04,02:19:00,40020,40020,40010,40020,9,0
2024/04/04,02:20:00,40020,40030,40020,40030,8,0
2024/04/04,02:21:00,40030,40030,40020,40020,8,0
2024/04/04,02:22:00,40010,40020,40010,40020,12,0
2024/04/04,02:23:00,40020,40030,40020,40020,9,0
2024/04/04,02:24:00,40030,40030,40030,40030,38,0
2024/04/04,02:25:00,40020,40030,40020,40030,5,0
2024/04/04,02:26:00,40030,40050,40030,40040,52,0
2024/04/04,02:27:00,40040,40050,40030,40040,16,0
2024/04/04,02:28:00,40030,40040,40030,40040,10,0
2024/04/04,02:29:00,40040,40050,40040,40050,10,0
2024/04/04,02:30:00,40040,40050,40040,40050,7,0
2024/04/04,02:31:00,40050,40050,40040,40050,22,0
2024/04/04,02:32:00,40040,40050,40040,40040,16,0
2024/04/04,02:33:00,40030,40030,40030,40030,10,0
2024/04/04,02:34:00,40030,40040,40030,40030,7,0
2024/04/04,02:35:00,40040,40040,40030,40030,5,0
2024/04/04,02:36:00,40040,40040,40030,40030,25,0
2024/04/04,02:37:00,40040,40050,40030,40050,7,0
2024/04/04,02:38:00,40040,40050,40030,40030,24,0
2024/04/04,02:39:00,40030,40040,40020,40030,20,0
2024/04/04,02:40:00,40040,40040,40020,40030,12,0
2024/04/04,02:41:00,40030,40040,40030,40040,8,0
2024/04/04,02:42:00,40040,40050,40040,40050,5,0
2024/04/04,02:43:00,40050,40060,40050,40060,31,0
2024/04/04,02:44:00,40050,40060,40040,40050,12,0
2024/04/04,02:45:00,40050,40060,40040,40060,9,0
2024/04/04,02:46:00,40050,40050,40040,40050,19,0
2024/04/04,02:47:00,40040,40060,40040,40060,13,0
2024/04/04,02:48:00,40050,40060,40050,40050,14,0
2024/04/04,02:49:00,40060,40070,40050,40060,36,0
2024/04/04,02:50:00,40050,40060,40050,40060,15,0
2024/04/04,02:51:00,40050,40060,40050,40060,6,0
2024/04/04,02:52:00,40050,40070,40050,40070,24,0
2024/04/04,02:53:00,40070,40070,40060,40060,15,0
2024/04/04,02:54:00,40060,40060,40050,40060,8,0
2024/04/04,02:55:00,40060,40060,40050,40060,10,0
2024/04/04,02:56:00,40060,40060,40050,40050,6,0
2024/04/04,02:57:00,40050,40060,40050,40050,19,0
2024/04/04,02:58:00,40050,40050,40040,40040,23,0
2024/04/04,02:59:00,40050,40050,40040,40050,15,0
2024/04/04,03:00:00,40050,40050,40050,40050,18,0
2024/04/04,03:01:00,40050,40050,40040,40040,12,0
2024/04/04,03:02:00,40050,40050,40040,40050,19,0
2024/04/04,03:03:00,40050,40060,40040,40060,18,0
2024/04/04,03:04:00,40050,40060,40050,40050,8,0
2024/04/04,03:05:00,40060,40060,40050,40060,7,0
2024/04/04,03:06:00,40060,40060,40050,40060,7,0
2024/04/04,03:07:00,40060,40070,40060,40060,17,0
2024/04/04,03:08:00,40070,40070,40070,40070,5,0
2024/04/04,03:09:00,40060,40080,40060,40070,30,0
2024/04/04,03:10:00,40070,40070,40060,40070,11,0
2024/04/04,03:11:00,40070,40070,40050,40050,17,0
2024/04/04,03:12:00,40060,40060,40050,40060,19,0
2024/04/04,03:13:00,40050,40060,40050,40060,7,0
2024/04/04,03:14:00,40050,40060,40050,40060,9,0
2024/04/04,03:15:00,40060,40060,40050,40050,26,0
2024/04/04,03:16:00,40060,40060,40050,40060,6,0
2024/04/04,03:17:00,40050,40060,40050,40050,9,0
2024/04/04,03:18:00,40050,40050,40040,40050,67,0
2024/04/04,03:19:00,40050,40060,40040,40060,14,0
2024/04/04,03:20:00,40050,40060,40050,40050,27,0
2024/04/04,03:21:00,40060,40060,40060,40060,10,0
2024/04/04,03:22:00,40060,40070,40060,40070,12,0
2024/04/04,03:23:00,40070,40070,40060,40060,9,0
2024/04/04,03:24:00,40060,40070,40050,40060,16,0
2024/04/04,03:25:00,40060,40070,40060,40070,11,0
2024/04/04,03:26:00,40070,40070,40060,40070,6,0
2024/04/04,03:27:00,40060,40070,40060,40060,14,0
2024/04/04,03:28:00,40060,40060,40050,40060,28,0
2024/04/04,03:29:00,40060,40070,40050,40070,12,0
2024/04/04,03:30:00,40070,40070,40060,40060,11,0
2024/04/04,03:31:00,40060,40070,40060,40070,9,0
2024/04/04,03:32:00,40060,40060,40050,40060,38,0
2024/04/04,03:33:00,40060,40060,40050,40050,8,0
2024/04/04,03:34:00,40050,40060,40050,40060,9,0
2024/04/04,03:35:00,40060,40070,40060,40060,11,0
2024/04/04,03:36:00,40070,40070,40060,40070,12,0
2024/04/04,03:37:00,40070,40080,40060,40080,18,0
2024/04/04,03:38:00,40070,40090,40070,40070,31,0
2024/04/04,03:39:00,40080,40090,40070,40070,16,0
2024/04/04,03:40:00,40070,40080,40060,40070,14,0
2024/04/04,03:41:00,40070,40080,40060,40070,16,0
2024/04/04,03:42:00,40070,40080,40070,40080,7,0
2024/04/04,03:43:00,40070,40080,40060,40070,76,0
2024/04/04,03:44:00,40070,40070,40060,40060,17,0
2024/04/04,03:45:00,40060,40070,40060,40070,16,0
2024/04/04,03:46:00,40070,40080,40060,40060,25,0
2024/04/04,03:47:00,40070,40070,40060,40070,6,0
2024/04/04,03:48:00,40070,40070,40060,40070,5,0
2024/04/04,03:49:00,40070,40070,40060,40060,26,0
2024/04/04,03:50:00,40060,40060,40050,40060,34,0
2024/04/04,03:51:00,40060,40060,40060,40060,4,0
2024/04/04,03:52:00,40060,40060,40060,40060,5,0
2024/04/04,03:53:00,40060,40060,40040,40040,69,0
2024/04/04,03:54:00,40050,40060,40040,40050,15,0
2024/04/04,03:55:00,40040,40060,40040,40060,14,0
2024/04/04,03:56:00,40060,40070,40060,40060,19,0
2024/04/04,03:57:00,40050,40060,40050,40060,17,0
2024/04/04,03:58:00,40060,40060,40060,40060,6,0
2024/04/04,03:59:00,40050,40050,40040,40040,15,0
2024/04/04,04:00:00,40040,40050,40040,40050,15,0
2024/04/04,04:01:00,40060,40060,40040,40040,16,0
2024/04/04,04:02:00,40040,40040,40030,40040,43,0
2024/04/04,04:03:00,40040,40050,40030,40050,11,0
2024/04/04,04:04:00,40040,40040,40030,40040,7,0
2024/04/04,04:05:00,40040,40040,40030,40040,16,0
2024/04/04,04:06:00,40040,40040,40030,40030,6,0
2024/04/04,04:07:00,40040,40050,40030,40040,29,0
2024/04/04,04:08:00,40040,40050,40040,40050,15,0
2024/04/04,04:09:00,40040,40040,40040,40040,12,0
2024/04/04,04:10:00,40040,40040,40040,40040,10,0
2024/04/04,04:11:00,40050,40050,40040,40050,9,0
2024/04/04,04:12:00,40040,40040,40030,40030,29,0
2024/04/04,04:13:00,40030,40040,40010,40020,65,0
2024/04/04,04:14:00,40010,40020,40010,40010,35,0
2024/04/04,04:15:00,40010,40010,39980,39980,127,0
2024/04/04,04:16:00,39970,39970,39940,39970,131,0
2024/04/04,04:17:00,39970,39980,39970,39980,47,0
2024/04/04,04:18:00,39980,39990,39980,39990,41,0
2024/04/04,04:19:00,39990,39990,39980,39980,16,0
2024/04/04,04:20:00,39980,39980,39980,39980,19,0
2024/04/04,04:21:00,39980,39990,39980,39990,21,0
2024/04/04,04:22:00,39980,39990,39980,39980,22,0
2024/04/04,04:23:00,39980,39980,39980,39980,20,0
2024/04/04,04:24:00,39980,39980,39970,39980,20,0
2024/04/04,04:25:00,39970,39970,39960,39960,26,0
2024/04/04,04:26:00,39960,39980,39960,39970,17,0
2024/04/04,04:27:00,39970,39980,39970,39980,11,0
2024/04/04,04:28:00,39980,39980,39970,39980,20,0
2024/04/04,04:29:00,39970,39980,39970,39980,11,0
2024/04/04,04:30:00,39980,39990,39970,39990,10,0
2024/04/04,04:31:00,39980,39980,39970,39980,33,0
2024/04/04,04:32:00,39980,40000,39980,39990,43,0
2024/04/04,04:33:00,39990,40000,39990,40000,15,0
2024/04/04,04:34:00,40000,40000,40000,40000,17,0
2024/04/04,04:35:00,39990,40010,39990,40010,41,0
2024/04/04,04:36:00,40010,40030,40010,40020,34,0
2024/04/04,04:37:00,40020,40030,40020,40030,18,0
2024/04/04,04:38:00,40030,40030,40020,40030,19,0
2024/04/04,04:39:00,40030,40040,40030,40030,30,0
2024/04/04,04:40:00,40040,40040,40030,40040,12,0
2024/04/04,04:41:00,40040,40040,40020,40020,25,0
2024/04/04,04:42:00,40020,40040,40010,40030,17,0
2024/04/04,04:43:00,40020,40030,40020,40020,16,0
2024/04/04,04:44:00,40030,40040,40020,40030,12,0
2024/04/04,04:45:00,40040,40040,40020,40020,18,0
2024/04/04,04:46:00,40030,40030,40020,40030,11,0
2024/04/04,04:47:00,40030,40040,40020,40020,27,0
2024/04/04,04:48:00,40030,40030,40020,40030,6,0
2024/04/04,04:49:00,40030,40040,40010,40020,53,0
2024/04/04,04:50:00,40020,40040,40020,40040,31,0
2024/04/04,04:51:00,40030,40030,40020,40020,39,0
2024/04/04,04:52:00,40030,40030,40020,40020,27,0
2024/04/04,04:53:00,40020,40030,40020,40030,9,0
2024/04/04,04:54:00,40030,40040,40020,40020,35,0
2024/04/04,04:55:00,40030,40040,40020,40040,74,0
2024/04/04,04:56:00,40030,40030,40020,40020,31,0
2024/04/04,04:57:00,40020,40030,40020,40030,48,0
2024/04/04,04:58:00,40030,40030,40010,40010,52,0
2024/04/04,04:59:00,40010,40040,40010,40040,21,0
2024/04/04,05:00:00,40040,40040,40030,40030,52,0
2024/04/04,05:01:00,40030,40030,40030,40030,15,0
2024/04/04,05:02:00,40030,40040,40030,40040,7,0
2024/04/04,05:03:00,40040,40050,40040,40050,3,0
2024/04/04,05:04:00,40040,40050,40040,40040,38,0
2024/04/04,05:05:00,40040,40040,40040,40040,8,0
2024/04/04,05:06:00,40030,40030,40030,40030,1,0
2024/04/04,05:07:00,40030,40030,40030,40030,20,0
2024/04/04,05:08:00,40020,40020,40020,40020,1,0
2024/04/04,05:09:00,40030,40030,40030,40030,4,0
2024/04/04,05:10:00,40030,40030,40030,40030,3,0
2024/04/04,05:11:00,40030,40030,40030,40030,0,0
2024/04/04,05:12:00,40030,40030,40030,40030,3,0
2024/04/04,05:13:00,40030,40030,40030,40030,0,0
2024/04/04,05:14:00,40030,40030,40030,40030,0,0
2024/04/04,05:15:00,40020,40020,40020,40020,9,0
2024/04/04,05:16:00,40020,40020,40020,40020,47,0
2024/04/04,05:17:00,40020,40020,40020,40020,4,0
2024/04/04,05:18:00,40020,40020,40020,40020,4,0
2024/04/04,05:19:00,40020,40020,40020,40020,3,0
2024/04/04,05:20:00,40020,40020,40020,40020,6,0
2024/04/04,05:21:00,40020,40020,40020,40020,6,0
2024/04/04,05:22:00,40020,40020,40020,40020,0,0
2024/04/04,05:23:00,40020,40020,40020,40020,0,0
2024/04/04,05:24:00,40020,40020,40020,40020,0,0
2024/04/04,05:25:00,40020,40020,40020,40020,18,0
2024/04/04,05:26:00,40020,40020,40020,40020,0,0
2024/04/04,05:27:00,40020,40020,40020,40020,4,0
2024/04/04,05:28:00,40020,40020,40020,40020,0,0
2024/04/04,05:29:00,40020,40020,40020,40020,3,0
2024/04/04,05:30:00,40020,40020,40020,40020,0,0
2024/04/04,05:31:00,40020,40020,40020,40020,0,0
2024/04/04,05:32:00,40020,40020,40020,40020,6,0
2024/04/04,05:33:00,40020,40020,40020,40020,1,0
2024/04/04,05:34:00,40020,40020,40020,40020,0,0
2024/04/04,05:35:00,40010,40010,40010,40010,48,0
2024/04/04,05:36:00,40010,40010,40010,40010,0,0
2024/04/04,05:37:00,40010,40010,40010,40010,1,0
2024/04/04,05:38:00,40020,40020,40020,40020,1,0
2024/04/04,05:39:00,40010,40010,40010,40010,2,0
2024/04/04,05:40:00,40010,40010,40010,40010,11,0
2024/04/04,05:41:00,40010,40010,40010,40010,0,0
2024/04/04,05:42:00,40010,40010,40010,40010,0,0
2024/04/04,05:43:00,40010,40010,40010,40010,7,0
2024/04/04,05:44:00,40010,40010,40010,40010,0,0
2024/04/04,05:45:00,40010,40010,40010,40010,3,0
2024/04/04,05:46:00,40010,40010,40010,40010,0,0
2024/04/04,05:47:00,40000,40000,40000,40000,2,0
2024/04/04,05:48:00,40010,40010,40010,40010,2,0
2024/04/04,05:49:00,40010,40010,40010,40010,1,0
2024/04/04,05:50:00,40010,40010,40010,40010,0,0
2024/04/04,05:51:00,40010,40010,40010,40010,0,0
2024/04/04,05:52:00,40010,40010,40010,40010,0,0
2024/04/04,05:53:00,40010,40010,40010,40010,1,0
2024/04/04,05:54:00,40020,40020,40020,40020,1,0
2024/04/04,05:55:00,40010,40030,40010,40020,28,0
2024/04/04,05:56:00,40020,40020,40020,40020,0,0
2024/04/04,05:57:00,40020,40020,40020,40020,0,0
2024/04/04,05:58:00,40020,40020,40020,40020,0,0
2024/04/04,05:59:00,40020,40020,40020,40020,0,0
2024/04/04,06:00:00,40020,40020,40000,40000,96,0
2024/04/04,08:46:00,40000,40000,39990,39990,510,0
2024/04/04,08:47:00,40000,40040,40000,40030,343,0
2024/04/04,08:48:00,40030,40030,40010,40020,57,0
2024/04/04,08:49:00,40020,40040,40020,40040,61,0
2024/04/04,08:50:00,40040,40050,40040,40050,108,0
2024/04/04,08:51:00,40040,40050,40040,40050,80,0
2024/04/04,08:52:00,40050,40060,40050,40060,71,0
2024/04/04,08:53:00,40060,40060,40050,40050,34,0
2024/04/04,08:54:00,40040,40050,40040,40050,37,0
2024/04/04,08:55:00,40050,40050,40030,40030,91,0
2024/04/04,08:56:00,40030,40040,40030,40030,57,0
2024/04/04,08:57:00,40040,40050,40040,40050,84,0
2024/04/04,08:58:00,40060,40070,40060,40070,111,0
2024/04/04,08:59:00,40070,40070,40070,40070,59,0
2024/04/04,09:00:00,40080,40090,40070,40070,130,0
2024/04/04,09:01:00,40080,40080,40030,40040,572,0
2024/04/04,09:02:00,40040,40050,40030,40030,276,0
2024/04/04,09:03:00,40030,40030,40010,40010,293,0
2024/04/04,09:04:00,40010,40010,39990,40000,382,0
2024/04/04,09:05:00,40010,40020,39980,39980,330,0
2024/04/04,09:06:00,39970,39980,39960,39980,191,0
2024/04/04,09:07:00,39990,40000,39970,39980,258,0
2024/04/04,09:08:00,39980,40000,39980,39980,113,0
2024/04/04,09:09:00,39990,40030,39990,40030,165,0
2024/04/04,09:10:00,40030,40030,39970,39980,217,0
2024/04/04,09:11:00,39980,40000,39970,40000,109,0
2024/04/04,09:12:00,40000,40000,39980,39980,236,0
2024/04/04,09:13:00,39970,39980,39950,39970,168,0
2024/04/04,09:14:00,39980,39990,39980,39990,112,0
2024/04/04,09:15:00,39990,39990,39960,39990,170,0
2024/04/04,09:16:00,40000,40020,40000,40020,143,0
2024/04/04,09:17:00,40020,40040,40020,40040,207,0
2024/04/04,09:18:00,40040,40060,40030,40030,217,0
2024/04/04,09:19:00,40040,40060,40040,40050,98,0
2024/04/04,09:20:00,40050,40050,40040,40040,36,0
2024/04/04,09:21:00,40040,40050,40020,40040,221,0
2024/04/04,09:22:00,40040,40070,40040,40060,137,0
2024/04/04,09:23:00,40070,40080,40060,40070,95,0
2024/04/04,09:24:00,40070,40130,40070,40110,500,0
2024/04/04,09:25:00,40110,40140,40110,40130,173,0
2024/04/04,09:26:00,40140,40150,40130,40150,314,0
2024/04/04,09:27:00,40150,40190,40150,40160,320,0
2024/04/04,09:28:00,40160,40180,40160,40180,118,0
2024/04/04,09:29:00,40180,40210,40180,40210,381,0
2024/04/04,09:30:00,40200,40230,40200,40230,227,0
2024/04/04,09:31:00,40240,40260,40230,40230,433,0
2024/04/04,09:32:00,40240,40240,40210,40210,227,0
2024/04/04,09:33:00,40210,40220,40200,40200,269,0
2024/04/04,09:34:00,40210,40230,40210,40210,254,0
2024/04/04,09:35:00,40210,40240,40210,40240,230,0
2024/04/04,09:36:00,40230,40240,40220,40240,148,0
2024/04/04,09:37:00,40240,40250,40240,40250,123,0
2024/04/04,09:38:00,40250,40270,40250,40270,173,0
2024/04/04,09:39:00,40280,40290,40270,40280,144,0
2024/04/04,09:40:00,40280,40280,40240,40260,176,0
2024/04/04,09:41:00,40250,40250,40240,40240,315,0
2024/04/04,09:42:00,40240,40250,40230,40250,136,0
2024/04/04,09:43:00,40250,40250,40240,40240,80,0
2024/04/04,09:44:00,40240,40250,40240,40240,124,0
2024/04/04,09:45:00,40240,40240,40220,40220,137,0
2024/04/04,09:46:00,40210,40210,40190,40210,188,0
2024/04/04,09:47:00,40210,40210,40200,40210,163,0
2024/04/04,09:48:00,40200,40230,40200,40230,172,0
2024/04/04,09:49:00,40220,40250,40220,40240,213,0
2024/04/04,09:50:00,40240,40250,40230,40230,141,0
2024/04/04,09:51:00,40240,40260,40240,40250,101,0
2024/04/04,09:52:00,40250,40260,40240,40250,70,0
2024/04/04,09:53:00,40240,40250,40220,40220,108,0
2024/04/04,09:54:00,40220,40220,40190,40210,153,0
2024/04/04,09:55:00,40210,40220,40200,40200,76,0
2024/04/04,09:56:00,40210,40210,40170,40170,223,0
2024/04/04,09:57:00,40170,40190,40160,40190,201,0
2024/04/04,09:58:00,40190,40210,40190,40190,139,0
2024/04/04,09:59:00,40190,40190,40170,40170,200,0
2024/04/04,10:00:00,40160,40160,40120,40150,401,0
2024/04/04,10:01:00,40150,40150,40140,40140,110,0
2024/04/04,10:02:00,40130,40140,40110,40120,185,0
2024/04/04,10:03:00,40120,40140,40120,40130,130,0
2024/04/04,10:04:00,40130,40130,40110,40120,97,0
2024/04/04,10:05:00,40120,40150,40110,40140,199,0
2024/04/04,10:06:00,40140,40140,40110,40110,140,0
2024/04/04,10:07:00,40120,40140,40120,40120,96,0
2024/04/04,10:08:00,40130,40140,40120,40120,95,0
2024/04/04,10:09:00,40130,40130,40110,40120,117,0
2024/04/04,10:10:00,40120,40120,40110,40110,145,0
2024/04/04,10:11:00,40100,40120,40090,40090,167,0
2024/04/04,10:12:00,40080,40090,40060,40070,187,0
2024/04/04,10:13:00,40070,40090,40070,40080,163,0
2024/04/04,10:14:00,40070,40070,40050,40060,188,0
2024/04/04,10:15:00,40060,40060,40040,40040,115,0
2024/04/04,10:16:00,40040,40100,40040,40090,208,0
2024/04/04,10:17:00,40090,40100,40070,40080,170,0
2024/04/04,10:18:00,40080,40110,40080,40110,164,0
2024/04/04,10:19:00,40110,40120,40090,40120,110,0
2024/04/04,10:20:00,40120,40120,40110,40120,51,0
2024/04/04,10:21:00,40110,40140,40110,40140,115,0
2024/04/04,10:22:00,40140,40160,40130,40150,139,0
2024/04/04,10:23:00,40140,40150,40130,40130,126,0
2024/04/04,10:24:00,40130,40150,40130,40150,88,0
2024/04/04,10:25:00,40140,40160,40130,40140,120,0
2024/04/04,10:26:00,40140,40150,40140,40140,63,0
2024/04/04,10:27:00,40150,40160,40140,40160,113,0
2024/04/04,10:28:00,40160,40160,40150,40150,55,0
2024/04/04,10:29:00,40150,40160,40150,40150,63,0
2024/04/04,10:30:00,40160,40170,40160,40160,52,0
2024/04/04,10:31:00,40160,40190,40160,40180,121,0
2024/04/04,10:32:00,40180,40180,40160,40170,172,0
2024/04/04,10:33:00,40170,40170,40170,40170,23,0
2024/04/04,10:34:00,40170,40190,40170,40190,71,0
2024/04/04,10:35:00,40190,40200,40190,40200,63,0
2024/04/04,10:36:00,40200,40210,40200,40200,374,0
2024/04/04,10:37:00,40200,40210,40200,40210,34,0
2024/04/04,10:38:00,40210,40220,40210,40210,182,0
2024/04/04,10:39:00,40220,40230,40210,40230,54,0
2024/04/04,10:40:00,40230,40230,40220,40220,69,0
2024/04/04,10:41:00,40220,40220,40200,40200,183,0
2024/04/04,10:42:00,40190,40190,40180,40190,174,0
2024/04/04,10:43:00,40190,40190,40170,40170,69,0
2024/04/04,10:44:00,40160,40170,40160,40160,86,0
2024/04/04,10:45:00,40150,40160,40140,40140,148,0
2024/04/04,10:46:00,40150,40160,40150,40150,83,0
2024/04/04,10:47:00,40150,40160,40150,40160,80,0
2024/04/04,10:48:00,40160,40170,40160,40170,85,0
2024/04/04,10:49:00,40170,40170,40140,40140,69,0
2024/04/04,10:50:00,40130,40130,40120,40130,43,0
2024/04/04,10:51:00,40130,40130,40130,40130,59,0
2024/04/04,10:52:00,40140,40140,40130,40140,69,0
2024/04/04,10:53:00,40140,40140,40130,40130,44,0
2024/04/04,10:54:00,40140,40160,40140,40160,78,0
2024/04/04,10:55:00,40160,40170,40150,40160,87,0
2024/04/04,10:56:00,40160,40190,40160,40180,139,0
2024/04/04,10:57:00,40180,40180,40140,40150,102,0
2024/04/04,10:58:00,40150,40150,40140,40150,102,0
2024/04/04,10:59:00,40150,40170,40150,40170,68,0
2024/04/04,11:00:00,40170,40170,40150,40150,33,0
2024/04/04,11:01:00,40150,40150,40140,40150,61,0
2024/04/04,11:02:00,40150,40150,40130,40140,67,0
2024/04/04,11:03:00,40140,40140,40130,40130,25,0
2024/04/04,11:04:00,40130,40130,40110,40130,138,0
2024/04/04,11:05:00,40120,40120,40120,40120,14,0
2024/04/04,11:06:00,40110,40120,40100,40110,197,0
2024/04/04,11:07:00,40110,40130,40110,40120,55,0
2024/04/04,11:08:00,40120,40120,40110,40110,54,0
2024/04/04,11:09:00,40120,40120,40090,40090,106,0
2024/04/04,11:10:00,40090,40100,40090,40090,33,0
2024/04/04,11:11:00,40090,40090,40070,40070,81,0
2024/04/04,11:12:00,40080,40090,40080,40090,43,0
2024/04/04,11:13:00,40100,40110,40090,40100,96,0
2024/04/04,11:14:00,40100,40100,40090,40100,72,0
2024/04/04,11:15:00,40090,40110,40090,40110,89,0
2024/04/04,11:16:00,40100,40110,40100,40110,97,0
2024/04/04,11:17:00,40100,40100,40090,40090,65,0
2024/04/04,11:18:00,40080,40090,40080,40090,65,0
2024/04/04,11:19:00,40090,40090,40080,40080,32,0
2024/04/04,11:20:00,40070,40070,40070,40070,44,0
2024/04/04,11:21:00,40060,40070,40060,40070,142,0
2024/04/04,11:22:00,40070,40070,40060,40060,251,0
2024/04/04,11:23:00,40060,40080,40060,40080,45,0
2024/04/04,11:24:00,40070,40070,40060,40060,56,0
2024/04/04,11:25:00,40070,40090,40070,40090,56,0
2024/04/04,11:26:00,40090,40100,40090,40100,120,0
2024/04/04,11:27:00,40100,40110,40100,40110,101,0
2024/04/04,11:28:00,40110,40130,40110,40120,86,0
2024/04/04,11:29:00,40130,40140,40130,40130,99,0
2024/04/04,11:30:00,40130,40140,40130,40140,144,0
2024/04/04,11:31:00,40140,40140,40140,40140,6,0
2024/04/04,11:32:00,40150,40150,40150,40150,43,0
2024/04/04,11:33:00,40160,40160,40150,40160,48,0
2024/04/04,11:34:00,40160,40160,40150,40150,30,0
2024/04/04,11:35:00,40160,40160,40160,40160,39,0
2024/04/04,11:36:00,40160,40160,40160,40160,8,0
2024/04/04,11:37:00,40170,40170,40160,40170,22,0
2024/04/04,11:38:00,40170,40170,40160,40160,25,0
2024/04/04,11:39:00,40170,40170,40170,40170,22,0
2024/04/04,11:40:00,40170,40170,40170,40170,13,0
2024/04/04,11:41:00,40170,40170,40170,40170,14,0
2024/04/04,11:42:00,40160,40160,40160,40160,36,0
2024/04/04,11:43:00,40160,40160,40160,40160,18,0
2024/04/04,11:44:00,40150,40160,40150,40160,14,0
2024/04/04,11:45:00,40160,40160,40160,40160,30,0
2024/04/04,11:46:00,40170,40180,40170,40170,15,0
2024/04/04,11:47:00,40170,40170,40170,40170,3,0
2024/04/04,11:48:00,40170,40170,40160,40160,27,0
2024/04/04,11:49:00,40170,40180,40170,40180,31,0
2024/04/04,11:50:00,40170,40180,40170,40180,38,0
2024/04/04,11:51:00,40180,40180,40180,40180,21,0
2024/04/04,11:52:00,40180,40180,40180,40180,2,0
2024/04/04,11:53:00,40180,40180,40170,40170,45,0
2024/04/04,11:54:00,40170,40180,40170,40180,40,0
2024/04/04,11:55:00,40190,40190,40190,40190,49,0
2024/04/04,11:56:00,40190,40190,40180,40180,42,0
2024/04/04,11:57:00,40180,40190,40180,40180,31,0
2024/04/04,11:58:00,40190,40190,40190,40190,31,0
2024/04/04,11:59:00,40190,40200,40190,40190,19,0
2024/04/04,12:00:00,40190,40200,40190,40200,78,0
2024/04/04,12:01:00,40190,40200,40190,40200,37,0
2024/04/04,12:02:00,40200,40200,40200,40200,18,0
2024/04/04,12:03:00,40200,40200,40190,40200,8,0
2024/04/04,12:04:00,40210,40220,40210,40220,104,0
2024/04/04,12:05:00,40220,40220,40220,40220,13,0
2024/04/04,12:06:00,40220,40220,40220,40220,19,0
2024/04/04,12:07:00,40220,40220,40220,40220,41,0
2024/04/04,12:08:00,40220,40220,40220,40220,4,0
2024/04/04,12:09:00,40220,40220,40220,40220,3,0
2024/04/04,12:10:00,40210,40210,40210,40210,63,0
2024/04/04,12:11:00,40210,40210,40210,40210,23,0
2024/04/04,12:12:00,40210,40210,40200,40210,20,0
2024/04/04,12:13:00,40220,40220,40220,40220,6,0
2024/04/04,12:14:00,40220,40220,40220,40220,1,0
2024/04/04,12:15:00,40210,40210,40210,40210,13,0
2024/04/04,12:16:00,40210,40220,40210,40220,3,0
2024/04/04,12:17:00,40220,40220,40210,40210,4,0
2024/04/04,12:18:00,40220,40220,40210,40210,43,0
2024/04/04,12:19:00,40210,40210,40200,40210,67,0
2024/04/04,12:20:00,40210,40210,40210,40210,1,0
2024/04/04,12:21:00,40210,40210,40210,40210,0,0
2024/04/04,12:22:00,40200,40200,40190,40190,76,0
2024/04/04,12:23:00,40190,40200,40190,40200,19,0
2024/04/04,12:24:00,40200,40200,40200,40200,19,0
2024/04/04,12:25:00,40190,40190,40190,40190,16,0
2024/04/04,12:26:00,40190,40190,40190,40190,23,0
2024/04/04,12:27:00,40190,40190,40190,40190,49,0
2024/04/04,12:28:00,40190,40190,40190,40190,80,0
2024/04/04,12:29:00,40190,40190,40190,40190,38,0
2024/04/04,12:30:00,40190,40190,40180,40180,53,0
2024/04/04,12:31:00,40190,40200,40170,40180,292,0
2024/04/04,12:32:00,40190,40200,40180,40180,70,0
2024/04/04,12:33:00,40180,40190,40170,40190,124,0
2024/04/04,12:34:00,40190,40190,40180,40180,118,0
2024/04/04,12:35:00,40180,40180,40170,40180,100,0
2024/04/04,12:36:00,40170,40170,40150,40160,147,0
2024/04/04,12:37:00,40160,40160,40150,40150,53,0
2024/04/04,12:38:00,40150,40160,40150,40160,55,0
2024/04/04,12:39:00,40160,40180,40160,40170,75,0
2024/04/04,12:40:00,40170,40170,40160,40160,55,0
2024/04/04,12:41:00,40160,40180,40160,40170,73,0
2024/04/04,12:42:00,40180,40200,40180,40180,138,0
2024/04/04,12:43:00,40180,40180,40170,40170,89,0
2024/04/04,12:44:00,40170,40180,40170,40170,91,0
2024/04/04,12:45:00,40170,40170,40160,40160,3,0
2024/04/04,12:46:00,40160,40160,40140,40150,195,0
2024/04/04,12:47:00,40150,40160,40150,40150,66,0
2024/04/04,12:48:00,40150,40150,40140,40140,137,0
2024/04/04,12:49:00,40130,40130,40130,40130,55,0
2024/04/04,12:50:00,40130,40140,40130,40140,32,0
2024/04/04,12:51:00,40140,40140,40130,40130,82,0
2024/04/04,12:52:00,40130,40140,40130,40130,38,0
2024/04/04,12:53:00,40130,40130,40120,40120,84,0
2024/04/04,12:54:00,40120,40120,40120,40120,61,0
2024/04/04,12:55:00,40120,40130,40120,40130,89,0
2024/04/04,12:56:00,40130,40140,40130,40140,94,0
2024/04/04,12:57:00,40140,40140,40130,40140,43,0
2024/04/04,12:58:00,40140,40140,40140,40140,18,0
2024/04/04,12:59:00,40150,40160,40140,40140,263,0
2024/04/04,13:00:00,40130,40130,40120,40120,110,0
2024/04/04,13:01:00,40120,40130,40120,40120,115,0
2024/04/04,13:02:00,40120,40120,40110,40110,118,0
2024/04/04,13:03:00,40110,40110,40110,40110,15,0
2024/04/04,13:04:00,40110,40130,40110,40130,98,0
2024/04/04,13:05:00,40120,40120,40120,40120,47,0
2024/04/04,13:06:00,40130,40140,40130,40130,92,0
2024/04/04,13:07:00,40130,40130,40120,40120,71,0
2024/04/04,13:08:00,40120,40120,40100,40110,56,0
2024/04/04,13:09:00,40110,40120,40110,40110,74,0
2024/04/04,13:10:00,40120,40130,40120,40120,19,0
2024/04/04,13:11:00,40120,40120,40100,40110,67,0
2024/04/04,13:12:00,40110,40110,40100,40110,35,0
2024/04/04,13:13:00,40110,40110,40110,40110,82,0
2024/04/04,13:14:00,40110,40110,40100,40110,42,0
2024/04/04,13:15:00,40110,40110,40100,40110,56,0
2024/04/04,13:16:00,40110,40110,40100,40110,45,0
2024/04/04,13:17:00,40110,40130,40110,40130,58,0
2024/04/04,13:18:00,40120,40130,40120,40130,49,0
2024/04/04,13:19:00,40130,40140,40130,40140,43,0
2024/04/04,13:20:00,40130,40130,40130,40130,23,0
2024/04/04,13:21:00,40140,40140,40120,40120,161,0
2024/04/04,13:22:00,40120,40130,40120,40130,72,0
2024/04/04,13:23:00,40130,40130,40110,40110,91,0
2024/04/04,13:24:00,40110,40110,40110,40110,33,0
2024/04/04,13:25:00,40120,40120,40110,40110,34,0
2024/04/04,13:26:00,40110,40110,40110,40110,0,0
2024/04/04,13:27:00,40110,40110,40110,40110,33,0
2024/04/04,13:28:00,40100,40110,40100,40110,231,0
2024/04/04,13:29:00,40110,40110,40110,40110,34,0
2024/04/04,13:30:00,40110,40110,40100,40100,67,0
2024/04/04,13:31:00,40100,40100,40080,40080,76,0
2024/04/04,13:32:00,40090,40120,40090,40120,112,0
2024/04/04,13:33:00,40110,40110,40110,40110,64,0
2024/04/04,13:34:00,40110,40120,40110,40120,37,0
2024/04/04,13:35:00,40120,40140,40120,40140,84,0
2024/04/04,13:36:00,40140,40140,40130,40130,75,0
2024/04/04,13:37:00,40130,40140,40130,40130,14,0
2024/04/04,13:38:00,40140,40150,40140,40150,83,0
2024/04/04,13:39:00,40150,40150,40140,40150,92,0
2024/04/04,13:40:00,40150,40150,40130,40140,48,0
2024/04/04,13:41:00,40140,40140,40140,40140,25,0
2024/04/04,13:42:00,40140,40140,40140,40140,9,0
2024/04/04,13:43:00,40140,40140,40130,40130,66,0
2024/04/04,13:44:00,40120,40120,40110,40110,68,0
2024/04/04,13:45:00,40100,40100,40090,40100,90,0
2024/04/04,13:46:00,40100,40100,40090,40090,20,0
2024/04/04,13:47:00,40080,40080,40080,40080,118,0
2024/04/04,13:48:00,40080,40080,40060,40070,140,0
2024/04/04,13:49:00,40070,40070,40060,40070,28,0
2024/04/04,13:50:00,40060,40060,40020,40030,380,0
2024/04/04,13:51:00,40030,40040,40010,40040,188,0
2024/04/04,13:52:00,40040,40040,40040,40040,82,0
2024/04/04,13:53:00,40040,40050,40040,40050,52,0
2024/04/04,13:54:00,40050,40060,40040,40050,61,0
2024/04/04,13:55:00,40060,40070,40060,40070,61,0
2024/04/04,13:56:00,40060,40060,40050,40050,87,0
2024/04/04,13:57:00,40040,40050,40040,40050,68,0
2024/04/04,13:58:00,40050,40050,40030,40040,35,0
2024/04/04,13:59:00,40040,40040,40040,40040,40,0
2024/04/04,14:00:00,40030,40040,40020,40030,124,0
2024/04/04,14:01:00,40030,40030,40020,40020,70,0
2024/04/04,14:02:00,40020,40020,40000,40000,201,0
2024/04/04,14:03:00,40000,40000,39990,39990,190,0
2024/04/04,14:04:00,39990,40000,39990,40000,78,0
2024/04/04,14:05:00,40000,40000,39990,39990,81,0
2024/04/04,14:06:00,39990,39990,39980,39980,26,0
2024/04/04,14:07:00,39980,39980,39980,39980,52,0
2024/04/04,14:08:00,39980,39980,39980,39980,24,0
2024/04/04,14:09:00,39990,40010,39990,40010,135,0
2024/04/04,14:10:00,40000,40000,39990,40000,119,0
2024/04/04,14:11:00,39990,40000,39990,40000,87,0
2024/04/04,14:12:00,40000,40000,39980,39980,59,0
2024/04/04,14:13:00,39980,39980,39980,39980,46,0
2024/04/04,14:14:00,39980,39990,39980,39990,34,0
2024/04/04,14:15:00,40000,40010,40000,40000,69,0
2024/04/04,14:16:00,40000,40000,39990,39990,50,0
2024/04/04,14:17:00,39990,39990,39990,39990,21,0
2024/04/04,14:18:00,39980,39980,39960,39960,63,0
2024/04/04,14:19:00,39950,39950,39930,39930,304,0
2024/04/04,14:20:00,39940,39940,39910,39910,201,0
2024/04/04,14:21:00,39910,39910,39880,39900,374,0
2024/04/04,14:22:00,39900,39910,39900,39910,82,0
2024/04/04,14:23:00,39910,39910,39890,39890,78,0
2024/04/04,14:24:00,39890,39890,39890,39890,37,0
2024/04/04,14:25:00,39890,39890,39860,39860,80,0
2024/04/04,14:26:00,39860,39880,39860,39880,173,0
2024/04/04,14:27:00,39870,39890,39870,39880,115,0
2024/04/04,14:28:00,39880,39880,39880,39880,82,0
2024/04/04,14:29:00,39880,39880,39860,39860,190,0
2024/04/04,14:30:00,39870,39870,39820,39850,516,0
2024/04/04,14:31:00,39840,39860,39840,39850,200,0
2024/04/04,14:32:00,39840,39860,39840,39850,171,0
2024/04/04,14:33:00,39860,39860,39840,39850,148,0
2024/04/04,14:34:00,39850,39850,39840,39850,53,0
2024/04/04,14:35:00,39860,39860,39860,39860,127,0
2024/04/04,14:36:00,39860,39860,39850,39860,93,0
2024/04/04,14:37:00,39860,39870,39860,39870,105,0
2024/04/04,14:38:00,39880,39880,39870,39870,36,0
2024/04/04,14:39:00,39860,39860,39850,39850,155,0
2024/04/04,14:40:00,39850,39850,39850,39850,66,0
2024/04/04,14:41:00,39860,39880,39860,39860,53,0
2024/04/04,14:42:00,39860,39860,39820,39830,112,0
2024/04/04,14:43:00,39830,39840,39820,39830,67,0
2024/04/04,14:44:00,39830,39850,39830,39840,51,0
2024/04/04,14:45:00,39850,39850,39850,39850,67,0
2024/04/04,14:46:00,39840,39860,39840,39860,115,0
2024/04/04,14:47:00,39860,39860,39860,39860,119,0
2024/04/04,14:48:00,39850,39850,39840,39840,81,0
2024/04/04,14:49:00,39840,39840,39830,39840,31,0
2024/04/04,14:50:00,39840,39840,39840,39840,45,0
2024/04/04,14:51:00,39840,39880,39840,39860,295,0
2024/04/04,14:52:00,39860,39870,39850,39870,172,0
2024/04/04,14:53:00,39870,39880,39850,39860,165,0
2024/04/04,14:54:00,39850,39860,39840,39850,178,0
2024/04/04,14:55:00,39860,39880,39850,39880,262,0
2024/04/04,14:56:00,39880,39880,39860,39860,125,0
2024/04/04,14:57:00,39870,39880,39870,39870,161,0
2024/04/04,14:58:00,39870,39880,39870,39870,189,0
2024/04/04,14:59:00,39870,39880,39870,39880,502,0
2024/04/04,15:00:00,39890,39890,39850,39870,778,0
2024/04/04,15:01:00,39860,39870,39840,39860,753,0
2024/04/04,15:02:00,39850,39850,39830,39840,173,0
2024/04/04,15:03:00,39840,39850,39830,39840,97,0
2024/04/04,15:04:00,39840,39850,39840,39840,78,0
2024/04/04,15:05:00,39840,39860,39840,39860,43,0
2024/04/04,15:06:00,39860,39860,39850,39850,166,0
2024/04/04,15:07:00,39850,39850,39850,39850,96,0
2024/04/04,15:08:00,39850,39860,39850,39860,108,0
2024/04/04,15:09:00,39860,39870,39850,39860,68,0
2024/04/04,15:10:00,39850,39860,39840,39850,115,0
2024/04/04,15:11:00,39850,39850,39850,39850,14,0
2024/04/04,15:12:00,39850,39850,39850,39850,0,0
2024/04/04,15:13:00,39850,39850,39850,39850,0,0
2024/04/04,15:14:00,39850,39850,39850,39850,0,0
2024/04/04,15:15:00,39850,39850,39820,39820,1374,0
2024/04/04,16:31:00,39890,39890,39880,39880,136,0
2024/04/04,16:32:00,39880,39880,39870,39870,50,0
2024/04/04,16:33:00,39870,39870,39860,39860,50,0
2024/04/04,16:34:00,39860,39860,39850,39860,37,0
2024/04/04,16:35:00,39870,39880,39870,39880,30,0
2024/04/04,16:36:00,39880,39880,39870,39880,37,0
2024/04/04,16:37:00,39880,39890,39880,39880,21,0
2024/04/04,16:38:00,39880,39880,39880,39880,12,0
2024/04/04,16:39:00,39890,39890,39880,39880,6,0
2024/04/04,16:40:00,39880,39880,39880,39880,4,0
2024/04/04,16:41:00,39880,39880,39860,39860,21,0
2024/04/04,16:42:00,39860,39860,39860,39860,0,0
2024/04/04,16:43:00,39860,39860,39860,39860,33,0
2024/04/04,16:44:00,39860,39860,39860,39860,17,0
2024/04/04,16:45:00,39860,39860,39860,39860,11,0
2024/04/04,16:46:00,39850,39850,39840,39850,45,0
2024/04/04,16:47:00,39850,39860,39850,39860,13,0
2024/04/04,16:48:00,39860,39870,39860,39870,17,0
2024/04/04,16:49:00,39870,39880,39870,39870,37,0
2024/04/04,16:50:00,39870,39870,39860,39870,7,0
2024/04/04,16:51:00,39860,39860,39860,39860,18,0
2024/04/04,16:52:00,39860,39860,39860,39860,5,0
2024/04/04,16:53:00,39870,39870,39860,39860,9,0
2024/04/04,16:54:00,39860,39860,39860,39860,15,0
2024/04/04,16:55:00,39860,39860,39850,39850,30,0
2024/04/04,16:56:00,39850,39850,39850,39850,5,0
2024/04/04,16:57:00,39850,39860,39850,39860,14,0
2024/04/04,16:58:00,39870,39870,39870,39870,6,0
2024/04/04,16:59:00,39870,39870,39870,39870,14,0
2024/04/04,17:00:00,39870,39870,39870,39870,20,0
2024/04/04,17:01:00,39860,39860,39860,39860,17,0
2024/04/04,17:02:00,39860,39860,39860,39860,0,0
2024/04/04,17:03:00,39870,39870,39860,39870,17,0
2024/04/04,17:04:00,39870,39870,39870,39870,9,0
2024/04/04,17:05:00,39870,39870,39870,39870,1,0
2024/04/04,17:06:00,39880,39890,39880,39890,71,0
2024/04/04,17:07:00,39900,39910,39900,39900,63,0
2024/04/04,17:08:00,39900,39900,39890,39890,18,0
2024/04/04,17:09:00,39890,39890,39880,39880,38,0
2024/04/04,17:10:00,39880,39890,39880,39890,12,0
2024/04/04,17:11:00,39890,39890,39880,39880,28,0
2024/04/04,17:12:00,39890,39890,39890,39890,1,0
2024/04/04,17:13:00,39890,39890,39890,39890,6,0
2024/04/04,17:14:00,39890,39890,39890,39890,9,0
2024/04/04,17:15:00,39890,39900,39890,39890,28,0
2024/04/04,17:16:00,39880,39880,39870,39880,27,0
2024/04/04,17:17:00,39880,39880,39880,39880,3,0
2024/04/04,17:18:00,39870,39880,39870,39870,40,0
2024/04/04,17:19:00,39870,39880,39870,39870,28,0
2024/04/04,17:20:00,39870,39880,39870,39880,19,0
2024/04/04,17:21:00,39880,39890,39880,39880,39,0
2024/04/04,17:22:00,39870,39870,39870,39870,23,0
2024/04/04,17:23:00,39870,39880,39870,39880,8,0
2024/04/04,17:24:00,39880,39880,39860,39860,14,0
2024/04/04,17:25:00,39860,39870,39860,39870,2,0
2024/04/04,17:26:00,39870,39870,39870,39870,9,0
2024/04/04,17:27:00,39870,39890,39870,39880,81,0
2024/04/04,17:28:00,39880,39880,39880,39880,0,0
2024/04/04,17:29:00,39890,39890,39890,39890,1,0
2024/04/04,17:30:00,39880,39880,39880,39880,14,0
2024/04/04,17:31:00,39880,39890,39880,39890,29,0
2024/04/04,17:32:00,39900,39900,39900,39900,56,0
2024/04/04,17:33:00,39900,39900,39900,39900,10,0
2024/04/04,17:34:00,39900,39900,39900,39900,9,0
2024/04/04,17:35:00,39890,39890,39890,39890,9,0
2024/04/04,17:36:00,39890,39890,39890,39890,8,0
2024/04/04,17:37:00,39890,39890,39890,39890,3,0
2024/04/04,17:38:00,39890,39890,39890,39890,1,0
2024/04/04,17:39:00,39890,39890,39890,39890,3,0
2024/04/04,17:40:00,39880,39880,39880,39880,8,0
2024/04/04,17:41:00,39880,39880,39880,39880,13,0
2024/04/04,17:42:00,39880,39880,39880,39880,0,0
2024/04/04,17:43:00,39870,39870,39870,39870,2,0
2024/04/04,17:44:00,39880,39880,39870,39870,14,0
2024/04/04,17:45:00,39870,39870,39870,39870,0,0
2024/04/04,17:46:00,39870,39870,39870,39870,0,0
2024/04/04,17:47:00,39870,39870,39870,39870,7,0
2024/04/04,17:48:00,39870,39870,39870,39870,6,0
2024/04/04,17:49:00,39870,39870,39870,39870,0,0
2024/04/04,17:50:00,39870,39870,39870,39870,5,0
2024/04/04,17:51:00,39870,39870,39870,39870,0,0
2024/04/04,17:52:00,39870,39870,39870,39870,5,0
2024/04/04,17:53:00,39870,39870,39870,39870,4,0
2024/04/04,17:54:00,39870,39870,39870,39870,1,0
2024/04/04,17:55:00,39880,39890,39880,39890,28,0
2024/04/04,17:56:00,39890,39890,39880,39880,57,0
2024/04/04,17:57:00,39880,39890,39880,39890,8,0
2024/04/04,17:58:00,39880,39880,39880,39880,13,0
2024/04/04,17:59:00,39880,39880,39880,39880,0,0
2024/04/04,18:00:00,39880,39890,39870,39890,68,0
2024/04/04,18:01:00,39890,39890,39880,39880,8,0
2024/04/04,18:02:00,39880,39890,39880,39890,28,0
2024/04/04,18:03:00,39890,39890,39890,39890,13,0
2024/04/04,18:04:00,39880,39880,39880,39880,23,0
2024/04/04,18:05:00,39870,39870,39870,39870,22,0
2024/04/04,18:06:00,39860,39860,39860,39860,14,0
2024/04/04,18:07:00,39860,39860,39860,39860,1,0
2024/04/04,18:08:00,39870,39870,39870,39870,3,0
2024/04/04,18:09:00,39870,39870,39870,39870,0,0
2024/04/04,18:10:00,39860,39860,39850,39850,18,0
2024/04/04,18:11:00,39850,39850,39850,39850,13,0
2024/04/04,18:12:00,39840,39850,39840,39840,11,0
2024/04/04,18:13:00,39850,39850,39850,39850,4,0
2024/04/04,18:14:00,39850,39850,39850,39850,16,0
2024/04/04,18:15:00,39850,39850,39850,39850,5,0
2024/04/04,18:16:00,39850,39850,39850,39850,20,0
2024/04/04,18:17:00,39860,39870,39860,39870,11,0
2024/04/04,18:18:00,39870,39870,39870,39870,0,0
2024/04/04,18:19:00,39870,39870,39870,39870,4,0
2024/04/04,18:20:00,39870,39870,39870,39870,0,0
2024/04/04,18:21:00,39870,39870,39870,39870,0,0
2024/04/04,18:22:00,39870,39870,39870,39870,5,0
2024/04/04,18:23:00,39880,39890,39880,39890,14,0
2024/04/04,18:24:00,39890,39890,39890,39890,1,0
2024/04/04,18:25:00,39890,39900,39890,39900,15,0
2024/04/04,18:26:00,39900,39900,39900,39900,11,0
2024/04/04,18:27:00,39900,39900,39890,39890,3,0
2024/04/04,18:28:00,39900,39900,39900,39900,31,0
2024/04/04,18:29:00,39900,39900,39890,39890,12,0
2024/04/04,18:30:00,39890,39900,39890,39890,30,0
2024/04/04,18:31:00,39890,39900,39890,39900,12,0
2024/04/04,18:32:00,39900,39900,39900,39900,29,0
2024/04/04,18:33:00,39900,39910,39900,39910,26,0
2024/04/04,18:34:00,39910,39910,39910,39910,1,0
2024/04/04,18:35:00,39910,39910,39900,39900,7,0
2024/04/04,18:36:00,39900,39900,39900,39900,18,0
2024/04/04,18:37:00,39900,39900,39900,39900,5,0
2024/04/04,18:38:00,39900,39900,39900,39900,0,0
2024/04/04,18:39:00,39900,39900,39900,39900,0,0
2024/04/04,18:40:00,39900,39900,39900,39900,2,0
2024/04/04,18:41:00,39900,39900,39900,39900,6,0
2024/04/04,18:42:00,39890,39890,39890,39890,21,0
2024/04/04,18:43:00,39890,39900,39890,39900,4,0
2024/04/04,18:44:00,39900,39900,39900,39900,9,0
2024/04/04,18:45:00,39900,39900,39900,39900,1,0
2024/04/04,18:46:00,39900,39910,39900,39910,4,0
2024/04/04,18:47:00,39910,39910,39910,39910,0,0
2024/04/04,18:48:00,39910,39910,39910,39910,2,0
2024/04/04,18:49:00,39900,39900,39900,39900,16,0
2024/04/04,18:50:00,39890,39890,39890,39890,2,0
2024/04/04,18:51:00,39890,39900,39890,39890,5,0
2024/04/04,18:52:00,39890,39900,39890,39900,8,0
2024/04/04,18:53:00,39910,39910,39910,39910,6,0
2024/04/04,18:54:00,39910,39910,39910,39910,2,0
2024/04/04,18:55:00,39900,39900,39900,39900,5,0
2024/04/04,18:56:00,39900,39910,39900,39910,14,0
2024/04/04,18:57:00,39910,39920,39910,39910,10,0
2024/04/04,18:58:00,39910,39910,39910,39910,0,0
2024/04/04,18:59:00,39910,39910,39900,39900,32,0
2024/04/04,19:00:00,39900,39900,39900,39900,9,0
2024/04/04,19:01:00,39900,39900,39900,39900,6,0
2024/04/04,19:02:00,39900,39900,39900,39900,0,0
2024/04/04,19:03:00,39900,39900,39900,39900,9,0
2024/04/04,19:04:00,39900,39900,39900,39900,0,0
2024/04/04,19:05:00,39890,39890,39890,39890,40,0
2024/04/04,19:06:00,39890,39890,39890,39890,11,0
2024/04/04,19:07:00,39890,39890,39890,39890,5,0
2024/04/04,19:08:00,39890,39890,39880,39890,15,0
2024/04/04,19:09:00,39890,39890,39880,39880,6,0
2024/04/04,19:10:00,39880,39880,39880,39880,0,0
2024/04/04,19:11:00,39890,39890,39890,39890,7,0
2024/04/04,19:12:00,39890,39890,39890,39890,6,0
2024/04/04,19:13:00,39890,39890,39890,39890,4,0
2024/04/04,19:14:00,39890,39890,39890,39890,1,0
2024/04/04,19:15:00,39890,39900,39890,39900,9,0
2024/04/04,19:16:00,39900,39900,39900,39900,9,0
2024/04/04,19:17:00,39890,39890,39890,39890,11,0
2024/04/04,19:18:00,39890,39890,39890,39890,1,0
2024/04/04,19:19:00,39890,39890,39890,39890,31,0
2024/04/04,19:20:00,39890,39890,39890,39890,0,0
2024/04/04,19:21:00,39900,39900,39900,39900,7,0
2024/04/04,19:22:00,39910,39910,39910,39910,10,0
2024/04/04,19:23:00,39910,39910,39910,39910,1,0
2024/04/04,19:24:00,39900,39900,39900,39900,5,0
2024/04/04,19:25:00,39910,39920,39910,39920,9,0
2024/04/04,19:26:00,39920,39920,39920,39920,16,0
2024/04/04,19:27:00,39920,39920,39920,39920,25,0
2024/04/04,19:28:00,39920,39920,39920,39920,0,0
2024/04/04,19:29:00,39910,39910,39910,39910,1,0
2024/04/04,19:30:00,39910,39910,39910,39910,0,0
2024/04/04,19:31:00,39910,39910,39910,39910,0,0
2024/04/04,19:32:00,39920,39920,39920,39920,19,0
2024/04/04,19:33:00,39910,39910,39910,39910,4,0
2024/04/04,19:34:00,39900,39900,39900,39900,17,0
2024/04/04,19:35:00,39900,39900,39900,39900,3,0
2024/04/04,19:36:00,39900,39900,39900,39900,9,0
2024/04/04,19:37:00,39890,39890,39890,39890,7,0
2024/04/04,19:38:00,39890,39890,39890,39890,0,0
2024/04/04,19:39:00,39890,39890,39890,39890,1,0
2024/04/04,19:40:00,39890,39890,39890,39890,11,0
2024/04/04,19:41:00,39890,39890,39890,39890,0,0
2024/04/04,19:42:00,39900,39900,39900,39900,7,0
2024/04/04,19:43:00,39900,39900,39900,39900,1,0
2024/04/04,19:44:00,39890,39890,39890,39890,2,0
2024/04/04,19:45:00,39890,39890,39890,39890,2,0
2024/04/04,19:46:00,39890,39890,39890,39890,7,0
2024/04/04,19:47:00,39890,39890,39890,39890,0,0
2024/04/04,19:48:00,39890,39890,39890,39890,0,0
2024/04/04,19:49:00,39900,39900,39900,39900,4,0
2024/04/04,19:50:00,39910,39910,39900,39910,15,0
2024/04/04,19:51:00,39910,39910,39910,39910,5,0
2024/04/04,19:52:00,39910,39910,39910,39910,8,0
2024/04/04,19:53:00,39900,39900,39900,39900,31,0
2024/04/04,19:54:00,39900,39900,39900,39900,0,0
2024/04/04,19:55:00,39910,39910,39910,39910,6,0
2024/04/04,19:56:00,39910,39910,39910,39910,0,0
2024/04/04,19:57:00,39920,39920,39920,39920,13,0
2024/04/04,19:58:00,39920,39920,39920,39920,1,0
2024/04/04,19:59:00,39920,39920,39920,39920,1,0
2024/04/04,20:00:00,39920,39920,39920,39920,0,0
2024/04/04,20:01:00,39930,39930,39910,39920,254,0
2024/04/04,20:02:00,39920,39920,39910,39910,10,0
2024/04/04,20:03:00,39910,39910,39910,39910,9,0
2024/04/04,20:04:00,39910,39910,39910,39910,2,0
2024/04/04,20:05:00,39920,39920,39920,39920,2,0
2024/04/04,20:06:00,39920,39920,39920,39920,4,0
2024/04/04,20:07:00,39920,39920,39920,39920,10,0
2024/04/04,20:08:00,39920,39920,39910,39910,4,0
2024/04/04,20:09:00,39910,39910,39910,39910,6,0
2024/04/04,20:10:00,39920,39920,39920,39920,9,0
2024/04/04,20:11:00,39920,39920,39920,39920,10,0
2024/04/04,20:12:00,39920,39930,39920,39930,3,0
2024/04/04,20:13:00,39920,39920,39920,39920,9,0
2024/04/04,20:14:00,39920,39920,39920,39920,3,0
2024/04/04,20:15:00,39930,39930,39930,39930,61,0
2024/04/04,20:16:00,39930,39930,39930,39930,3,0
2024/04/04,20:17:00,39930,39930,39930,39930,7,0
2024/04/04,20:18:00,39930,39930,39930,39930,0,0
2024/04/04,20:19:00,39930,39930,39930,39930,0,0
2024/04/04,20:20:00,39920,39920,39920,39920,6,0
2024/04/04,20:21:00,39920,39920,39910,39910,23,0
2024/04/04,20:22:00,39920,39920,39920,39920,1,0
2024/04/04,20:23:00,39920,39920,39920,39920,8,0
2024/04/04,20:24:00,39910,39910,39910,39910,2,0
2024/04/04,20:25:00,39920,39920,39920,39920,3,0
2024/04/04,20:26:00,39920,39920,39920,39920,1,0
2024/04/04,20:27:00,39920,39920,39920,39920,0,0
2024/04/04,20:28:00,39930,39930,39930,39930,34,0
2024/04/04,20:29:00,39930,39930,39930,39930,2,0
2024/04/04,20:30:00,39930,39940,39930,39930,11,0
2024/04/04,20:31:00,39930,39930,39930,39930,8,0
2024/04/04,20:32:00,39930,39930,39930,39930,0,0
2024/04/04,20:33:00,39930,39930,39920,39920,14,0
2024/04/04,20:34:00,39930,39930,39920,39920,19,0
2024/04/04,20:35:00,39920,39920,39920,39920,6,0
2024/04/04,20:36:00,39920,39920,39920,39920,5,0
2024/04/04,20:37:00,39920,39920,39920,39920,2,0
2024/04/04,20:38:00,39930,39930,39930,39930,1,0
2024/04/04,20:39:00,39930,39930,39930,39930,0,0
2024/04/04,20:40:00,39910,39910,39910,39910,13,0
2024/04/04,20:41:00,39900,39900,39900,39900,3,0
2024/04/04,20:42:00,39900,39910,39900,39910,7,0
2024/04/04,20:43:00,39910,39910,39910,39910,5,0
2024/04/04,20:44:00,39910,39910,39900,39900,26,0
2024/04/04,20:45:00,39900,39900,39900,39900,8,0
2024/04/04,20:46:00,39900,39900,39900,39900,2,0
2024/04/04,20:47:00,39900,39910,39900,39910,3,0
2024/04/04,20:48:00,39900,39900,39900,39900,1,0
2024/04/04,20:49:00,39900,39910,39900,39910,11,0
2024/04/04,20:50:00,39900,39900,39900,39900,15,0
2024/04/04,20:51:00,39900,39900,39900,39900,1,0
2024/04/04,20:52:00,39900,39900,39900,39900,0,0
2024/04/04,20:53:00,39900,39900,39900,39900,17,0
2024/04/04,20:54:00,39900,39900,39900,39900,6,0
2024/04/04,20:55:00,39900,39910,39900,39910,4,0
2024/04/04,20:56:00,39900,39900,39900,39900,4,0
2024/04/04,20:57:00,39900,39900,39900,39900,1,0
2024/04/04,20:58:00,39910,39910,39900,39910,8,0
2024/04/04,20:59:00,39900,39900,39900,39900,9,0
2024/04/04,21:00:00,39900,39900,39900,39900,1,0
2024/04/04,21:01:00,39900,39900,39900,39900,4,0
2024/04/04,21:02:00,39890,39890,39890,39890,61,0
2024/04/04,21:03:00,39890,39890,39890,39890,10,0
2024/04/04,21:04:00,39890,39890,39890,39890,9,0
2024/04/04,21:05:00,39890,39890,39890,39890,1,0
2024/04/04,21:06:00,39900,39900,39900,39900,10,0
2024/04/04,21:07:00,39900,39900,39900,39900,1,0
2024/04/04,21:08:00,39900,39900,39900,39900,5,0
2024/04/04,21:09:00,39900,39900,39900,39900,9,0
2024/04/04,21:10:00,39900,39900,39900,39900,0,0
2024/04/04,21:11:00,39900,39900,39890,39890,10,0
2024/04/04,21:12:00,39890,39890,39890,39890,8,0
2024/04/04,21:13:00,39890,39890,39890,39890,4,0
2024/04/04,21:14:00,39890,39890,39890,39890,0,0
2024/04/04,21:15:00,39890,39890,39890,39890,12,0
2024/04/04,21:16:00,39890,39890,39890,39890,7,0
2024/04/04,21:17:00,39890,39890,39890,39890,7,0
2024/04/04,21:18:00,39880,39880,39880,39880,10,0
2024/04/04,21:19:00,39880,39880,39880,39880,4,0
2024/04/04,21:20:00,39870,39870,39870,39870,1,0
2024/04/04,21:21:00,39870,39870,39870,39870,12,0
2024/04/04,21:22:00,39870,39870,39870,39870,0,0
2024/04/04,21:23:00,39880,39880,39880,39880,7,0
2024/04/04,21:24:00,39880,39880,39880,39880,1,0
2024/04/04,21:25:00,39880,39880,39880,39880,5,0
2024/04/04,21:26:00,39880,39880,39880,39880,4,0
2024/04/04,21:27:00,39880,39880,39880,39880,0,0
2024/04/04,21:28:00,39890,39890,39890,39890,14,0
2024/04/04,21:29:00,39890,39890,39890,39890,0,0
2024/04/04,21:30:00,39890,39890,39890,39890,2,0
2024/04/04,21:31:00,39890,39900,39890,39900,42,0
2024/04/04,21:32:00,39890,39890,39890,39890,8,0
2024/04/04,21:33:00,39890,39910,39890,39900,23,0
2024/04/04,21:34:00,39890,39900,39890,39900,11,0
2024/04/04,21:35:00,39900,39910,39900,39910,29,0
2024/04/04,21:36:00,39910,39910,39910,39910,8,0
2024/04/04,21:37:00,39920,39930,39920,39920,38,0
2024/04/04,21:38:00,39920,39920,39910,39910,6,0
2024/04/04,21:39:00,39910,39910,39910,39910,0,0
2024/04/04,21:40:00,39910,39910,39910,39910,20,0
2024/04/04,21:41:00,39920,39920,39910,39920,13,0
2024/04/04,21:42:00,39910,39910,39910,39910,1,0
2024/04/04,21:43:00,39920,39920,39920,39920,20,0
2024/04/04,21:44:00,39920,39920,39920,39920,5,0
2024/04/04,21:45:00,39920,39920,39910,39910,6,0
2024/04/04,21:46:00,39920,39920,39910,39910,18,0
2024/04/04,21:47:00,39920,39920,39920,39920,12,0
2024/04/04,21:48:00,39920,39920,39920,39920,3,0
2024/04/04,21:49:00,39910,39930,39910,39930,21,0
2024/04/04,21:50:00,39940,39940,39940,39940,34,0
2024/04/04,21:51:00,39940,39950,39940,39950,41,0
2024/04/04,21:52:00,39950,39950,39950,39950,30,0
2024/04/04,21:53:00,39950,39950,39940,39940,8,0
2024/04/04,21:54:00,39940,39950,39940,39950,49,0
2024/04/04,21:55:00,39950,39950,39950,39950,7,0
2024/04/04,21:56:00,39940,39950,39940,39950,9,0
2024/04/04,21:57:00,39950,39950,39950,39950,9,0
2024/04/04,21:58:00,39960,39970,39960,39970,87,0
2024/04/04,21:59:00,39970,39970,39960,39960,32,0
2024/04/04,22:00:00,39970,39970,39960,39970,3,0
2024/04/04,22:01:00,39960,39970,39960,39960,54,0
2024/04/04,22:02:00,39960,39970,39960,39960,14,0
2024/04/04,22:03:00,39960,39960,39960,39960,2,0
2024/04/04,22:04:00,39970,39970,39960,39960,18,0
2024/04/04,22:05:00,39960,39960,39950,39950,11,0
2024/04/04,22:06:00,39960,39960,39960,39960,5,0
2024/04/04,22:07:00,39960,39970,39960,39970,2,0
2024/04/04,22:08:00,39970,39970,39970,39970,53,0
2024/04/04,22:09:00,39970,39970,39970,39970,17,0
2024/04/04,22:10:00,39970,39980,39970,39980,5,0
2024/04/04,22:11:00,39980,39980,39980,39980,1,0
2024/04/04,22:12:00,39980,39990,39970,39980,99,0
2024/04/04,22:13:00,39980,39990,39980,39980,20,0
2024/04/04,22:14:00,39980,39980,39980,39980,7,0
2024/04/04,22:15:00,39980,39980,39980,39980,2,0
2024/04/04,22:16:00,39970,39970,39970,39970,11,0
2024/04/04,22:17:00,39970,39970,39960,39960,52,0
2024/04/04,22:18:00,39960,39970,39960,39970,109,0
2024/04/04,22:19:00,39980,39990,39980,39980,43,0
2024/04/04,22:20:00,39980,39980,39980,39980,43,0
2024/04/04,22:21:00,39980,39980,39980,39980,1,0
2024/04/04,22:22:00,39990,39990,39990,39990,2,0
2024/04/04,22:23:00,39990,39990,39990,39990,0,0
2024/04/04,22:24:00,39990,39990,39990,39990,0,0
2024/04/04,22:25:00,39990,39990,39990,39990,69,0
2024/04/04,22:26:00,39980,39980,39980,39980,3,0
2024/04/04,22:27:00,39980,39980,39980,39980,3,0
2024/04/04,22:28:00,39980,39990,39980,39980,25,0
2024/04/04,22:29:00,39990,39990,39980,39980,19,0
2024/04/04,22:30:00,39990,39990,39990,39990,17,0
2024/04/04,22:31:00,39990,39990,39970,39970,41,0
2024/04/04,22:32:00,39970,39980,39970,39980,29,0
2024/04/04,22:33:00,39980,39980,39980,39980,27,0
2024/04/04,22:34:00,39980,39980,39980,39980,18,0
2024/04/04,22:35:00,39980,39980,39980,39980,3,0
2024/04/04,22:36:00,39980,39980,39980,39980,42,0
2024/04/04,22:37:00,39970,39970,39970,39970,57,0
2024/04/04,22:38:00,39960,39960,39950,39950,60,0
2024/04/04,22:39:00,39950,39950,39950,39950,34,0
2024/04/04,22:40:00,39940,39950,39930,39940,34,0
2024/04/04,22:41:00,39940,39950,39940,39950,22,0
2024/04/04,22:42:00,39950,39960,39950,39960,12,0
2024/04/04,22:43:00,39960,39960,39950,39960,22,0
2024/04/04,22:44:00,39970,39980,39960,39980,39,0
2024/04/04,22:45:00,39980,39980,39970,39970,12,0
2024/04/04,22:46:00,39980,39980,39970,39970,15,0
2024/04/04,22:47:00,39970,39970,39960,39960,31,0
2024/04/04,22:48:00,39960,39960,39950,39960,28,0
2024/04/04,22:49:00,39960,39960,39960,39960,2,0
2024/04/04,22:50:00,39960,39960,39960,39960,20,0
2024/04/04,22:51:00,39960,39960,39960,39960,7,0
2024/04/04,22:52:00,39960,39960,39950,39950,22,0
2024/04/04,22:53:00,39950,39950,39950,39950,11,0
2024/04/04,22:54:00,39940,39960,39940,39960,33,0
2024/04/04,22:55:00,39960,39970,39960,39970,17,0
2024/04/04,22:56:00,39980,39990,39970,39990,12,0
2024/04/04,22:57:00,39980,39990,39980,39990,35,0
2024/04/04,22:58:00,39990,39990,39980,39980,22,0
2024/04/04,22:59:00,39990,39990,39970,39980,23,0
2024/04/04,23:00:00,39980,39990,39980,39990,15,0
2024/04/04,23:01:00,39990,40010,39980,40000,67,0
2024/04/04,23:02:00,40010,40010,39980,39990,92,0
2024/04/04,23:03:00,39990,39990,39990,39990,23,0
2024/04/04,23:04:00,39990,39990,39980,39990,12,0
2024/04/04,23:05:00,39990,39990,39990,39990,1,0
2024/04/04,23:06:00,39990,39990,39990,39990,17,0
2024/04/04,23:07:00,39980,39990,39980,39990,33,0
2024/04/04,23:08:00,39990,39990,39990,39990,13,0
2024/04/04,23:09:00,39990,40000,39990,40000,20,0
2024/04/04,23:10:00,40000,40000,39990,39990,16,0
2024/04/04,23:11:00,39990,40000,39990,40000,20,0
2024/04/04,23:12:00,40000,40000,40000,40000,15,0
2024/04/04,23:13:00,40010,40010,40000,40000,12,0
2024/04/04,23:14:00,40010,40010,40000,40000,35,0
2024/04/04,23:15:00,40000,40000,40000,40000,6,0
2024/04/04,23:16:00,40000,40000,40000,40000,12,0
2024/04/04,23:17:00,40000,40000,40000,40000,7,0
2024/04/04,23:18:00,40000,40000,40000,40000,3,0
2024/04/04,23:19:00,40000,40000,40000,40000,2,0
2024/04/04,23:20:00,39990,39990,39980,39980,64,0
2024/04/04,23:21:00,39980,39980,39980,39980,59,0
2024/04/04,23:22:00,39980,39980,39980,39980,21,0
2024/04/04,23:23:00,39980,39980,39980,39980,14,0
2024/04/04,23:24:00,39970,39970,39960,39960,53,0
2024/04/04,23:25:00,39960,39970,39960,39960,18,0
2024/04/04,23:26:00,39960,39960,39960,39960,20,0
2024/04/04,23:27:00,39950,39960,39950,39960,17,0
2024/04/04,23:28:00,39970,39970,39970,39970,23,0
2024/04/04,23:29:00,39970,39970,39960,39960,9,0
2024/04/04,23:30:00,39970,39970,39960,39960,12,0
2024/04/04,23:31:00,39960,39960,39960,39960,3,0
2024/04/04,23:32:00,39960,39960,39960,39960,0,0
2024/04/04,23:33:00,39970,39970,39970,39970,13,0
2024/04/04,23:34:00,39970,39970,39970,39970,0,0
2024/04/04,23:35:00,39960,39960,39960,39960,40,0
2024/04/04,23:36:00,39960,39960,39960,39960,9,0
2024/04/04,23:37:00,39950,39950,39950,39950,53,0
2024/04/04,23:38:00,39950,39960,39950,39960,52,0
2024/04/04,23:39:00,39970,39970,39970,39970,15,0
2024/04/04,23:40:00,39970,39980,39970,39980,40,0
2024/04/04,23:41:00,39980,39980,39970,39970,25,0
2024/04/04,23:42:00,39980,39980,39980,39980,9,0
2024/04/04,23:43:00,39980,39980,39970,39970,9,0
2024/04/04,23:44:00,39980,39980,39980,39980,14,0
2024/04/04,23:45:00,39980,39990,39980,39990,25,0
2024/04/04,23:46:00,39990,39990,39990,39990,5,0
2024/04/04,23:47:00,39990,39990,39990,39990,13,0
2024/04/04,23:48:00,39990,39990,39990,39990,1,0
2024/04/04,23:49:00,39990,39990,39990,39990,11,0
2024/04/04,23:50:00,39990,39990,39990,39990,0,0
2024/04/04,23:51:00,40000,40000,39980,39980,12,0
2024/04/04,23:52:00,39980,39980,39980,39980,9,0
2024/04/04,23:53:00,39990,39990,39980,39980,14,0
2024/04/04,23:54:00,39990,39990,39990,39990,8,0
2024/04/04,23:55:00,39990,39990,39980,39980,7,0
2024/04/04,23:56:00,39990,39990,39990,39990,4,0
2024/04/04,23:57:00,39990,39990,39990,39990,13,0
2024/04/04,23:58:00,39990,39990,39990,39990,5,0
2024/04/04,23:59:00,39990,39990,39990,39990,8,0
2024/04/05,00:00:00,39990,39990,39990,39990,0,0
2024/04/05,00:01:00,39980,39990,39980,39990,20,0
2024/04/05,00:02:00,39990,39990,39990,39990,5,0
2024/04/05,00:03:00,39990,39990,39980,39980,37,0
2024/04/05,00:04:00,39980,39980,39980,39980,14,0
2024/04/05,00:05:00,39990,39990,39980,39980,4,0
2024/04/05,00:06:00,39970,39970,39970,39970,26,0
2024/04/05,00:07:00,39970,39970,39970,39970,20,0
2024/04/05,00:08:00,39970,39970,39970,39970,7,0
2024/04/05,00:09:00,39970,39970,39970,39970,11,0
2024/04/05,00:10:00,39970,39970,39960,39960,81,0
2024/04/05,00:11:00,39970,39970,39970,39970,7,0
2024/04/05,00:12:00,39970,39970,39970,39970,1,0
2024/04/05,00:13:00,39960,39960,39950,39950,60,0
2024/04/05,00:14:00,39950,39950,39940,39940,35,0
2024/04/05,00:15:00,39940,39940,39940,39940,26,0
2024/04/05,00:16:00,39930,39940,39930,39940,7,0
2024/04/05,00:17:00,39940,39940,39940,39940,3,0
2024/04/05,00:18:00,39940,39940,39940,39940,0,0
2024/04/05,00:19:00,39940,39940,39940,39940,0,0
2024/04/05,00:20:00,39930,39930,39930,39930,19,0
2024/04/05,00:21:00,39920,39920,39920,39920,3,0
2024/04/05,00:22:00,39920,39920,39910,39910,14,0
2024/04/05,00:23:00,39910,39910,39910,39910,9,0
2024/04/05,00:24:00,39910,39920,39910,39920,24,0
2024/04/05,00:25:00,39910,39920,39910,39920,7,0
2024/04/05,00:26:00,39920,39920,39920,39920,12,0
2024/04/05,00:27:00,39920,39920,39920,39920,10,0
2024/04/05,00:28:00,39920,39920,39920,39920,0,0
2024/04/05,00:29:00,39920,39920,39920,39920,0,0
2024/04/05,00:30:00,39930,39940,39930,39940,26,0
2024/04/05,00:31:00,39940,39940,39940,39940,29,0
2024/04/05,00:32:00,39930,39940,39930,39930,7,0
2024/04/05,00:33:00,39930,39930,39930,39930,11,0
2024/04/05,00:34:00,39930,39930,39920,39920,27,0
2024/04/05,00:35:00,39930,39930,39920,39920,15,0
2024/04/05,00:36:00,39930,39930,39920,39930,54,0
2024/04/05,00:37:00,39930,39930,39920,39920,35,0
2024/04/05,00:38:00,39920,39920,39920,39920,0,0
2024/04/05,00:39:00,39930,39930,39930,39930,27,0
2024/04/05,00:40:00,39930,39930,39930,39930,4,0
2024/04/05,00:41:00,39930,39930,39930,39930,6,0
2024/04/05,00:42:00,39930,39930,39930,39930,1,0
2024/04/05,00:43:00,39930,39930,39930,39930,0,0
2024/04/05,00:44:00,39930,39930,39930,39930,7,0
2024/04/05,00:45:00,39930,39930,39930,39930,0,0
2024/04/05,00:46:00,39930,39930,39930,39930,6,0
2024/04/05,00:47:00,39930,39930,39930,39930,13,0
2024/04/05,00:48:00,39930,39930,39930,39930,1,0
2024/04/05,00:49:00,39930,39930,39910,39920,13,0
2024/04/05,00:50:00,39920,39920,39910,39910,30,0
2024/04/05,00:51:00,39920,39920,39910,39920,24,0
2024/04/05,00:52:00,39930,39930,39930,39930,18,0
2024/04/05,00:53:00,39930,39930,39930,39930,0,0
2024/04/05,00:54:00,39930,39940,39930,39940,7,0
2024/04/05,00:55:00,39940,39940,39930,39930,8,0
2024/04/05,00:56:00,39930,39930,39920,39920,10,0
2024/04/05,00:57:00,39920,39920,39920,39920,0,0
2024/04/05,00:58:00,39920,39920,39920,39920,15,0
2024/04/05,00:59:00,39920,39920,39920,39920,0,0
2024/04/05,01:00:00,39910,39910,39900,39900,37,0
2024/04/05,01:01:00,39900,39900,39900,39900,1,0
2024/04/05,01:02:00,39910,39920,39910,39920,3,0
2024/04/05,01:03:00,39910,39910,39910,39910,6,0
2024/04/05,01:04:00,39910,39910,39910,39910,4,0
2024/04/05,01:05:00,39910,39910,39910,39910,5,0
2024/04/05,01:06:00,39910,39910,39910,39910,7,0
2024/04/05,01:07:00,39910,39910,39910,39910,4,0
2024/04/05,01:08:00,39910,39910,39910,39910,12,0
2024/04/05,01:09:00,39910,39910,39910,39910,4,0
2024/04/05,01:10:00,39920,39920,39920,39920,11,0
2024/04/05,01:11:00,39920,39920,39910,39910,6,0
2024/04/05,01:12:00,39910,39920,39910,39920,79,0
2024/04/05,01:13:00,39920,39920,39910,39910,52,0
2024/04/05,01:14:00,39910,39910,39910,39910,1,0
2024/04/05,01:15:00,39910,39910,39900,39900,21,0
2024/04/05,01:16:00,39900,39910,39900,39910,3,0
2024/04/05,01:17:00,39910,39910,39910,39910,7,0
2024/04/05,01:18:00,39910,39910,39900,39900,4,0
2024/04/05,01:19:00,39900,39910,39900,39910,16,0
2024/04/05,01:20:00,39910,39910,39900,39900,2,0
2024/04/05,01:21:00,39900,39900,39890,39900,11,0
2024/04/05,01:22:00,39900,39900,39900,39900,1,0
2024/04/05,01:23:00,39910,39910,39910,39910,6,0
2024/04/05,01:24:00,39910,39910,39910,39910,6,0
2024/04/05,01:25:00,39910,39910,39910,39910,3,0
2024/04/05,01:26:00,39910,39910,39910,39910,1,0
2024/04/05,01:27:00,39900,39900,39900,39900,3,0
2024/04/05,01:28:00,39900,39900,39900,39900,3,0
2024/04/05,01:29:00,39890,39890,39890,39890,6,0
2024/04/05,01:30:00,39900,39900,39900,39900,10,0
2024/04/05,01:31:00,39900,39900,39900,39900,1,0
2024/04/05,01:32:00,39900,39900,39900,39900,3,0
2024/04/05,01:33:00,39900,39900,39900,39900,1,0
2024/04/05,01:34:00,39900,39900,39890,39900,13,0
2024/04/05,01:35:00,39900,39900,39900,39900,6,0
2024/04/05,01:36:00,39900,39900,39900,39900,4,0
2024/04/05,01:37:00,39900,39900,39900,39900,17,0
2024/04/05,01:38:00,39900,39900,39900,39900,6,0
2024/04/05,01:39:00,39900,39900,39900,39900,1,0
2024/04/05,01:40:00,39910,39910,39910,39910,12,0
2024/04/05,01:41:00,39910,39910,39910,39910,5,0
2024/04/05,01:42:00,39910,39910,39910,39910,0,0
2024/04/05,01:43:00,39910,39910,39910,39910,0,0
2024/04/05,01:44:00,39910,39910,39910,39910,0,0
2024/04/05,01:45:00,39910,39910,39910,39910,0,0
2024/04/05,01:46:00,39910,39910,39910,39910,0,0
2024/04/05,01:47:00,39910,39910,39910,39910,0,0
2024/04/05,01:48:00,39910,39910,39910,39910,1,0
2024/04/05,01:49:00,39910,39910,39910,39910,0,0
2024/04/05,01:50:00,39910,39910,39900,39910,18,0
2024/04/05,01:51:00,39910,39910,39910,39910,2,0
2024/04/05,01:52:00,39910,39910,39910,39910,1,0
2024/04/05,01:53:00,39910,39910,39910,39910,0,0
2024/04/05,01:54:00,39910,39910,39910,39910,0,0
2024/04/05,01:55:00,39910,39910,39910,39910,0,0
2024/04/05,01:56:00,39910,39910,39910,39910,0,0
2024/04/05,01:57:00,39910,39910,39910,39910,0,0
2024/04/05,01:58:00,39900,39900,39890,39890,4,0
2024/04/05,01:59:00,39890,39890,39890,39890,1,0
2024/04/05,02:00:00,39900,39910,39900,39910,20,0
2024/04/05,02:01:00,39910,39910,39910,39910,10,0
2024/04/05,02:02:00,39900,39900,39900,39900,8,0
2024/04/05,02:03:00,39900,39900,39890,39900,12,0
2024/04/05,02:04:00,39900,39900,39900,39900,26,0
2024/04/05,02:05:00,39900,39900,39900,39900,25,0
2024/04/05,02:06:00,39900,39900,39900,39900,11,0
2024/04/05,02:07:00,39900,39900,39890,39890,15,0
2024/04/05,02:08:00,39900,39900,39900,39900,11,0
2024/04/05,02:09:00,39900,39900,39900,39900,8,0
2024/04/05,02:10:00,39900,39900,39890,39900,22,0
2024/04/05,02:11:00,39900,39900,39890,39900,20,0
2024/04/05,02:12:00,39900,39900,39900,39900,29,0
2024/04/05,02:13:00,39910,39910,39900,39910,125,0
2024/04/05,02:14:00,39910,39910,39900,39910,48,0
2024/04/05,02:15:00,39900,39900,39900,39900,17,0
2024/04/05,02:16:00,39900,39900,39890,39890,9,0
2024/04/05,02:17:00,39890,39890,39890,39890,7,0
2024/04/05,02:18:00,39890,39890,39890,39890,4,0
2024/04/05,02:19:00,39890,39890,39890,39890,3,0
2024/04/05,02:20:00,39890,39890,39890,39890,0,0
2024/04/05,02:21:00,39880,39880,39880,39880,4,0
2024/04/05,02:22:00,39880,39880,39880,39880,8,0
2024/04/05,02:23:00,39880,39880,39880,39880,1,0
2024/04/05,02:24:00,39880,39880,39880,39880,0,0
2024/04/05,02:25:00,39880,39880,39880,39880,0,0
2024/04/05,02:26:00,39890,39890,39890,39890,8,0
2024/04/05,02:27:00,39890,39890,39890,39890,1,0
2024/04/05,02:28:00,39890,39890,39890,39890,0,0
2024/04/05,02:29:00,39900,39900,39900,39900,21,0
2024/04/05,02:30:00,39900,39910,39900,39900,20,0
2024/04/05,02:31:00,39900,39900,39900,39900,0,0
2024/04/05,02:32:00,39900,39900,39900,39900,2,0
2024/04/05,02:33:00,39890,39890,39880,39880,6,0
2024/04/05,02:34:00,39890,39890,39890,39890,2,0
2024/04/05,02:35:00,39880,39880,39880,39880,1,0
2024/04/05,02:36:00,39880,39880,39880,39880,2,0
2024/04/05,02:37:00,39880,39880,39880,39880,0,0
2024/04/05,02:38:00,39890,39890,39890,39890,1,0
2024/04/05,02:39:00,39890,39890,39890,39890,0,0
2024/04/05,02:40:00,39880,39880,39880,39880,4,0
2024/04/05,02:41:00,39880,39880,39880,39880,5,0
2024/04/05,02:42:00,39880,39880,39860,39860,10,0
2024/04/05,02:43:00,39870,39870,39870,39870,6,0
2024/04/05,02:44:00,39860,39860,39860,39860,33,0
2024/04/05,02:45:00,39860,39860,39850,39850,8,0
2024/04/05,02:46:00,39850,39850,39850,39850,31,0
2024/04/05,02:47:00,39860,39860,39850,39850,6,0
2024/04/05,02:48:00,39840,39840,39820,39820,78,0
2024/04/05,02:49:00,39830,39840,39830,39840,4,0
2024/04/05,02:50:00,39840,39840,39840,39840,3,0
2024/04/05,02:51:00,39840,39840,39840,39840,1,0
2024/04/05,02:52:00,39850,39850,39850,39850,6,0
2024/04/05,02:53:00,39850,39850,39850,39850,8,0
2024/04/05,02:54:00,39850,39850,39850,39850,1,0
2024/04/05,02:55:00,39850,39850,39850,39850,11,0
2024/04/05,02:56:00,39850,39860,39850,39860,7,0
2024/04/05,02:57:00,39860,39870,39860,39860,9,0
2024/04/05,02:58:00,39860,39860,39860,39860,3,0
2024/04/05,02:59:00,39850,39850,39840,39840,14,0
2024/04/05,03:00:00,39830,39830,39830,39830,3,0
2024/04/05,03:01:00,39840,39840,39830,39830,30,0
2024/04/05,03:02:00,39830,39830,39820,39820,10,0
2024/04/05,03:03:00,39830,39830,39830,39830,10,0
2024/04/05,03:04:00,39820,39830,39820,39830,8,0
2024/04/05,03:05:00,39820,39820,39820,39820,1,0
2024/04/05,03:06:00,39820,39820,39800,39810,38,0
2024/04/05,03:07:00,39800,39800,39770,39770,161,0
2024/04/05,03:08:00,39770,39770,39740,39740,108,0
2024/04/05,03:09:00,39740,39740,39740,39740,19,0
2024/04/05,03:10:00,39740,39740,39730,39730,20,0
2024/04/05,03:11:00,39730,39730,39690,39690,176,0
2024/04/05,03:12:00,39700,39710,39690,39700,71,0
2024/04/05,03:13:00,39690,39690,39670,39680,29,0
2024/04/05,03:14:00,39680,39710,39680,39710,38,0
2024/04/05,03:15:00,39700,39700,39680,39680,20,0
2024/04/05,03:16:00,39680,39680,39670,39670,44,0
2024/04/05,03:17:00,39670,39670,39660,39670,77,0
2024/04/05,03:18:00,39670,39670,39640,39650,163,0
2024/04/05,03:19:00,39640,39660,39630,39640,77,0
2024/04/05,03:20:00,39640,39640,39590,39610,142,0
2024/04/05,03:21:00,39600,39640,39600,39640,50,0
2024/04/05,03:22:00,39640,39640,39610,39610,44,0
2024/04/05,03:23:00,39610,39620,39590,39590,83,0
2024/04/05,03:24:00,39590,39620,39590,39620,24,0
2024/04/05,03:25:00,39620,39620,39620,39620,26,0
2024/04/05,03:26:00,39620,39630,39610,39610,18,0
2024/04/05,03:27:00,39620,39620,39590,39610,44,0
2024/04/05,03:28:00,39610,39610,39590,39600,244,0
2024/04/05,03:29:00,39600,39600,39560,39570,110,0
2024/04/05,03:30:00,39560,39560,39550,39550,36,0
2024/04/05,03:31:00,39550,39550,39480,39480,244,0
2024/04/05,03:32:00,39490,39500,39440,39470,250,0
2024/04/05,03:33:00,39470,39470,39430,39440,119,0
2024/04/05,03:34:00,39440,39470,39440,39460,58,0
2024/04/05,03:35:00,39460,39470,39450,39460,36,0
2024/04/05,03:36:00,39460,39500,39450,39500,65,0
2024/04/05,03:37:00,39500,39510,39480,39510,56,0
2024/04/05,03:38:00,39510,39540,39510,39530,64,0
2024/04/05,03:39:00,39530,39530,39510,39510,33,0
2024/04/05,03:40:00,39520,39520,39490,39490,37,0
2024/04/05,03:41:00,39480,39490,39470,39480,34,0
2024/04/05,03:42:00,39480,39480,39450,39460,25,0
2024/04/05,03:43:00,39470,39480,39460,39460,17,0
2024/04/05,03:44:00,39460,39460,39440,39460,20,0
2024/04/05,03:45:00,39460,39460,39410,39410,61,0
2024/04/05,03:46:00,39410,39450,39410,39440,65,0
2024/04/05,03:47:00,39440,39460,39440,39460,30,0
2024/04/05,03:48:00,39450,39470,39440,39450,32,0
2024/04/05,03:49:00,39450,39450,39440,39450,11,0
2024/04/05,03:50:00,39450,39470,39440,39460,16,0
2024/04/05,03:51:00,39460,39460,39440,39450,58,0
2024/04/05,03:52:00,39450,39460,39450,39450,18,0
2024/04/05,03:53:00,39450,39450,39410,39420,37,0
2024/04/05,03:54:00,39410,39420,39390,39400,83,0
2024/04/05,03:55:00,39400,39400,39380,39380,57,0
2024/04/05,03:56:00,39370,39370,39300,39320,274,0
2024/04/05,03:57:00,39320,39320,39290,39310,106,0
2024/04/05,03:58:00,39310,39320,39290,39310,54,0
2024/04/05,03:59:00,39300,39310,39260,39280,69,0
2024/04/05,04:00:00,39280,39310,39260,39310,50,0
2024/04/05,04:01:00,39300,39300,39220,39220,127,0
2024/04/05,04:02:00,39240,39300,39240,39300,116,0
2024/04/05,04:03:00,39290,39330,39290,39320,50,0
2024/04/05,04:04:00,39320,39350,39320,39340,76,0
2024/04/05,04:05:00,39340,39350,39300,39310,116,0
2024/04/05,04:06:00,39310,39350,39310,39340,34,0
2024/04/05,04:07:00,39330,39330,39310,39310,33,0
2024/04/05,04:08:00,39320,39350,39310,39310,52,0
2024/04/05,04:09:00,39300,39320,39290,39310,72,0
2024/04/05,04:10:00,39320,39340,39300,39320,53,0
2024/04/05,04:11:00,39310,39310,39270,39270,33,0
2024/04/05,04:12:00,39270,39290,39270,39270,44,0
2024/04/05,04:13:00,39270,39270,39260,39260,55,0
2024/04/05,04:14:00,39260,39290,39260,39280,61,0
2024/04/05,04:15:00,39290,39320,39280,39310,31,0
2024/04/05,04:16:00,39310,39310,39280,39290,67,0
2024/04/05,04:17:00,39290,39320,39290,39300,51,0
2024/04/05,04:18:00,39300,39300,39250,39260,95,0
2024/04/05,04:19:00,39260,39280,39260,39280,41,0
2024/04/05,04:20:00,39280,39290,39280,39280,20,0
2024/04/05,04:21:00,39280,39330,39280,39330,75,0
2024/04/05,04:22:00,39320,39320,39300,39320,51,0
2024/04/05,04:23:00,39320,39330,39290,39290,55,0
2024/04/05,04:24:00,39290,39300,39290,39300,14,0
2024/04/05,04:25:00,39290,39300,39280,39290,22,0
2024/04/05,04:26:00,39300,39300,39290,39300,23,0
2024/04/05,04:27:00,39300,39300,39280,39290,20,0
2024/04/05,04:28:00,39280,39280,39240,39240,70,0
2024/04/05,04:29:00,39250,39250,39230,39230,116,0
2024/04/05,04:30:00,39230,39240,39220,39220,35,0
2024/04/05,04:31:00,39220,39230,39200,39210,51,0
2024/04/05,04:32:00,39200,39210,39200,39210,73,0
2024/04/05,04:33:00,39200,39210,39190,39210,70,0
2024/04/05,04:34:00,39220,39240,39210,39230,104,0
2024/04/05,04:35:00,39230,39240,39220,39230,64,0
2024/04/05,04:36:00,39220,39220,39210,39210,43,0
2024/04/05,04:37:00,39200,39210,39190,39190,40,0
2024/04/05,04:38:00,39190,39200,39080,39090,621,0
2024/04/05,04:39:00,39100,39130,39080,39080,152,0
2024/04/05,04:40:00,39080,39120,39080,39100,102,0
2024/04/05,04:41:00,39100,39150,39100,39150,76,0
2024/04/05,04:42:00,39140,39150,39130,39130,38,0
2024/04/05,04:43:00,39140,39150,39140,39150,65,0
2024/04/05,04:44:00,39150,39150,39130,39130,26,0
2024/04/05,04:45:00,39130,39150,39120,39150,55,0
2024/04/05,04:46:00,39160,39170,39140,39170,51,0
2024/04/05,04:47:00,39170,39190,39170,39190,70,0
2024/04/05,04:48:00,39190,39190,39170,39190,52,0
2024/04/05,04:49:00,39190,39190,39180,39180,31,0
2024/04/05,04:50:00,39190,39200,39180,39200,45,0
2024/04/05,04:51:00,39210,39220,39180,39180,79,0
2024/04/05,04:52:00,39180,39190,39170,39190,92,0
2024/04/05,04:53:00,39190,39190,39180,39180,16,0
2024/04/05,04:54:00,39180,39180,39140,39140,94,0
2024/04/05,04:55:00,39140,39180,39140,39180,50,0
2024/04/05,04:56:00,39180,39200,39170,39190,101,0
2024/04/05,04:57:00,39170,39170,39130,39130,40,0
2024/04/05,04:58:00,39140,39150,39120,39120,29,0
2024/04/05,04:59:00,39120,39130,39100,39100,53,0
2024/04/05,05:00:00,39110,39120,39100,39120,55,0
2024/04/05,05:01:00,39120,39120,39120,39120,21,0
2024/04/05,05:02:00,39130,39150,39130,39150,58,0
2024/04/05,05:03:00,39150,39170,39150,39150,57,0
2024/04/05,05:04:00,39160,39160,39140,39140,29,0
2024/04/05,05:05:00,39140,39160,39140,39160,16,0
2024/04/05,05:06:00,39150,39150,39140,39140,40,0
2024/04/05,05:07:00,39140,39140,39140,39140,13,0
2024/04/05,05:08:00,39130,39150,39130,39150,19,0
2024/04/05,05:09:00,39150,39160,39150,39160,26,0
2024/04/05,05:10:00,39160,39160,39160,39160,5,0
2024/04/05,05:11:00,39160,39160,39160,39160,14,0
2024/04/05,05:12:00,39160,39160,39160,39160,14,0
2024/04/05,05:13:00,39170,39170,39170,39170,1,0
2024/04/05,05:14:00,39150,39150,39150,39150,6,0
2024/04/05,05:15:00,39170,39170,39170,39170,5,0
2024/04/05,05:16:00,39160,39160,39160,39160,11,0
2024/04/05,05:17:00,39160,39160,39150,39150,19,0
2024/04/05,05:18:00,39140,39140,39130,39140,21,0
2024/04/05,05:19:00,39130,39130,39110,39110,50,0
2024/04/05,05:20:00,39110,39140,39110,39140,46,0
2024/04/05,05:21:00,39140,39140,39140,39140,4,0
2024/04/05,05:22:00,39140,39140,39140,39140,8,0
2024/04/05,05:23:00,39140,39140,39130,39130,10,0
2024/04/05,05:24:00,39120,39120,39120,39120,7,0
2024/04/05,05:25:00,39130,39130,39120,39120,3,0
2024/04/05,05:26:00,39110,39110,39110,39110,37,0
2024/04/05,05:27:00,39100,39100,39090,39090,20,0
2024/04/05,05:28:00,39090,39090,39090,39090,1,0
2024/04/05,05:29:00,39090,39090,39090,39090,4,0
2024/04/05,05:30:00,39100,39100,39100,39100,6,0
2024/04/05,05:31:00,39100,39100,39100,39100,3,0
2024/04/05,05:32:00,39090,39090,39090,39090,5,0
2024/04/05,05:33:00,39100,39100,39100,39100,11,0
2024/04/05,05:34:00,39100,39100,39100,39100,11,0
2024/04/05,05:35:00,39090,39090,39090,39090,8,0
2024/04/05,05:36:00,39090,39090,39090,39090,5,0
2024/04/05,05:37:00,39090,39090,39090,39090,0,0
2024/04/05,05:38:00,39090,39090,39090,39090,0,0
2024/04/05,05:39:00,39090,39090,39090,39090,0,0
2024/04/05,05:40:00,39090,39090,39090,39090,2,0
2024/04/05,05:41:00,39100,39110,39100,39110,15,0
2024/04/05,05:42:00,39110,39110,39110,39110,2,0
2024/04/05,05:43:00,39100,39100,39100,39100,9,0
2024/04/05,05:44:00,39100,39100,39100,39100,0,0
2024/04/05,05:45:00,39110,39110,39110,39110,3,0
2024/04/05,05:46:00,39110,39110,39110,39110,2,0
2024/04/05,05:47:00,39120,39120,39110,39110,17,0
2024/04/05,05:48:00,39110,39110,39110,39110,0,0
2024/04/05,05:49:00,39110,39110,39110,39110,0,0
2024/04/05,05:50:00,39100,39100,39100,39100,30,0
2024/04/05,05:51:00,39100,39100,39100,39100,3,0
2024/04/05,05:52:00,39100,39100,39100,39100,0,0
2024/04/05,05:53:00,39100,39100,39100,39100,0,0
2024/04/05,05:54:00,39090,39100,39090,39090,4,0
2024/04/05,05:55:00,39080,39090,39080,39080,16,0
2024/04/05,05:56:00,39080,39080,39080,39080,0,0
2024/04/05,05:57:00,39080,39080,39080,39080,0,0
2024/04/05,05:58:00,39080,39080,39080,39080,0,0
2024/04/05,05:59:00,39080,39080,39080,39080,0,0
2024/04/05,06:00:00,39080,39090,39080,39090,50,0
2024/04/05,08:46:00,39190,39210,39150,39150,545,0
2024/04/05,08:47:00,39150,39190,39140,39180,192,0
2024/04/05,08:48:00,39170,39190,39160,39180,46,0
2024/04/05,08:49:00,39180,39190,39170,39180,141,0
2024/04/05,08:50:00,39180,39190,39180,39180,96,0
2024/04/05,08:51:00,39180,39210,39180,39210,41,0
2024/04/05,08:52:00,39210,39230,39210,39220,86,0
2024/04/05,08:53:00,39230,39230,39210,39210,83,0
2024/04/05,08:54:00,39210,39230,39210,39220,62,0
2024/04/05,08:55:00,39230,39230,39220,39230,96,0
2024/04/05,08:56:00,39220,39220,39200,39200,51,0
2024/04/05,08:57:00,39200,39200,39190,39200,109,0
2024/04/05,08:58:00,39210,39220,39200,39220,174,0
2024/04/05,08:59:00,39210,39230,39210,39230,96,0
2024/04/05,09:00:00,39220,39220,39200,39210,220,0
2024/04/05,09:01:00,39210,39210,39150,39160,855,0
2024/04/05,09:02:00,39160,39180,39130,39180,321,0
2024/04/05,09:03:00,39180,39210,39180,39200,282,0
2024/04/05,09:04:00,39200,39240,39180,39220,315,0
2024/04/05,09:05:00,39220,39220,39190,39220,293,0
2024/04/05,09:06:00,39220,39220,39170,39190,328,0
2024/04/05,09:07:00,39180,39180,39140,39150,278,0
2024/04/05,09:08:00,39140,39150,39110,39150,261,0
2024/04/05,09:09:00,39160,39190,39160,39180,213,0
2024/04/05,09:10:00,39170,39190,39160,39190,205,0
2024/04/05,09:11:00,39190,39230,39190,39230,321,0
2024/04/05,09:12:00,39220,39240,39210,39230,232,0
2024/04/05,09:13:00,39230,39250,39230,39240,268,0
2024/04/05,09:14:00,39230,39270,39220,39260,365,0
2024/04/05,09:15:00,39260,39260,39220,39220,292,0
2024/04/05,09:16:00,39220,39230,39160,39170,492,0
2024/04/05,09:17:00,39170,39180,39140,39160,428,0
2024/04/05,09:18:00,39150,39170,39150,39150,215,0
2024/04/05,09:19:00,39150,39180,39140,39160,258,0
2024/04/05,09:20:00,39160,39180,39150,39180,207,0
2024/04/05,09:21:00,39170,39170,39110,39110,505,0
2024/04/05,09:22:00,39110,39140,39110,39140,289,0
2024/04/05,09:23:00,39130,39150,39120,39130,147,0
2024/04/05,09:24:00,39130,39130,39110,39120,145,0
2024/04/05,09:25:00,39120,39130,39120,39120,132,0
2024/04/05,09:26:00,39120,39140,39110,39130,217,0
2024/04/05,09:27:00,39130,39160,39130,39150,315,0
2024/04/05,09:28:00,39160,39180,39160,39170,305,0
2024/04/05,09:29:00,39160,39170,39140,39150,304,0
2024/04/05,09:30:00,39140,39150,39120,39130,244,0
2024/04/05,09:31:00,39130,39130,39100,39100,411,0
2024/04/05,09:32:00,39100,39120,39090,39120,208,0
2024/04/05,09:33:00,39120,39120,39090,39090,127,0
2024/04/05,09:34:00,39100,39110,39090,39090,364,0
2024/04/05,09:35:00,39090,39100,39070,39070,341,0
2024/04/05,09:36:00,39070,39070,39050,39060,314,0
2024/04/05,09:37:00,39060,39080,39060,39070,212,0
2024/04/05,09:38:00,39060,39080,39040,39040,184,0
2024/04/05,09:39:00,39040,39080,39040,39080,244,0
2024/04/05,09:40:00,39080,39080,39060,39080,197,0
2024/04/05,09:41:00,39080,39090,39060,39070,203,0
2024/04/05,09:42:00,39060,39060,39050,39060,109,0
2024/04/05,09:43:00,39060,39080,39060,39060,154,0
2024/04/05,09:44:00,39060,39080,39050,39050,82,0
2024/04/05,09:45:00,39040,39060,39040,39060,171,0
2024/04/05,09:46:00,39050,39050,39040,39050,162,0
2024/04/05,09:47:00,39050,39080,39040,39080,115,0
2024/04/05,09:48:00,39070,39070,39030,39040,127,0
2024/04/05,09:49:00,39040,39070,39040,39060,156,0
2024/04/05,09:50:00,39070,39070,39050,39060,227,0
2024/04/05,09:51:00,39060,39070,39050,39050,201,0
2024/04/05,09:52:00,39050,39060,39050,39060,85,0
2024/04/05,09:53:00,39060,39090,39060,39090,163,0
2024/04/05,09:54:00,39090,39090,39070,39070,120,0
2024/04/05,09:55:00,39070,39070,39050,39060,69,0
2024/04/05,09:56:00,39060,39060,39030,39050,150,0
2024/04/05,09:57:00,39050,39050,39030,39030,168,0
2024/04/05,09:58:00,39020,39040,39010,39040,119,0
2024/04/05,09:59:00,39040,39040,39030,39030,56,0
2024/04/05,10:00:00,39020,39040,39020,39040,43,0
2024/04/05,10:01:00,39030,39030,38990,39000,328,0
2024/04/05,10:02:00,39000,39020,39000,39010,241,0
2024/04/05,10:03:00,39010,39010,38990,39000,113,0
2024/04/05,10:04:00,39010,39020,39010,39020,134,0
2024/04/05,10:05:00,39010,39020,39000,39010,127,0
2024/04/05,10:06:00,39000,39010,39000,39000,65,0
2024/04/05,10:07:00,39000,39020,39000,39020,132,0
2024/04/05,10:08:00,39020,39020,39000,39000,137,0
2024/04/05,10:09:00,39000,39000,38970,38990,258,0
2024/04/05,10:10:00,38990,39010,38990,39010,84,0
2024/04/05,10:11:00,39020,39060,39020,39060,280,0
2024/04/05,10:12:00,39060,39060,39040,39060,98,0
2024/04/05,10:13:00,39060,39060,39050,39050,107,0
2024/04/05,10:14:00,39060,39060,39060,39060,48,0
2024/04/05,10:15:00,39050,39050,39020,39040,141,0
2024/04/05,10:16:00,39050,39050,39000,39010,205,0
2024/04/05,10:17:00,39010,39020,39010,39020,69,0
2024/04/05,10:18:00,39020,39020,38990,39010,89,0
2024/04/05,10:19:00,39000,39000,39000,39000,44,0
2024/04/05,10:20:00,39010,39020,39010,39020,78,0
2024/04/05,10:21:00,39030,39030,39010,39020,74,0
2024/04/05,10:22:00,39020,39020,39000,39010,50,0
2024/04/05,10:23:00,39010,39010,38970,38980,123,0
2024/04/05,10:24:00,38980,38980,38960,38970,177,0
2024/04/05,10:25:00,38970,38980,38970,38980,78,0
2024/04/05,10:26:00,38980,38990,38980,38980,94,0
2024/04/05,10:27:00,38980,38980,38920,38920,336,0
2024/04/05,10:28:00,38920,38940,38920,38930,132,0
2024/04/05,10:29:00,38930,38940,38930,38940,145,0
2024/04/05,10:30:00,38940,38940,38930,38940,183,0
2024/04/05,10:31:00,38930,38940,38890,38900,468,0
2024/04/05,10:32:00,38890,38920,38890,38920,228,0
2024/04/05,10:33:00,38920,38920,38910,38910,101,0
2024/04/05,10:34:00,38910,38920,38900,38900,162,0
2024/04/05,10:35:00,38900,38910,38870,38870,209,0
2024/04/05,10:36:00,38870,38890,38870,38880,240,0
2024/04/05,10:37:00,38890,38910,38880,38910,263,0
2024/04/05,10:38:00,38900,38910,38890,38890,234,0
2024/04/05,10:39:00,38910,38920,38900,38920,180,0
2024/04/05,10:40:00,38930,38930,38930,38930,108,0
2024/04/05,10:41:00,38930,38930,38910,38910,163,0
2024/04/05,10:42:00,38910,38920,38910,38920,113,0
2024/04/05,10:43:00,38920,38930,38910,38920,86,0
2024/04/05,10:44:00,38920,38920,38900,38910,89,0
2024/04/05,10:45:00,38910,38920,38910,38920,101,0
2024/04/05,10:46:00,38910,38910,38880,38880,56,0
2024/04/05,10:47:00,38880,38880,38850,38860,311,0
2024/04/05,10:48:00,38870,38870,38860,38860,90,0
2024/04/05,10:49:00,38860,38870,38840,38840,313,0
2024/04/05,10:50:00,38840,38860,38830,38850,109,0
2024/04/05,10:51:00,38840,38860,38820,38820,187,0
2024/04/05,10:52:00,38830,38840,38820,38830,175,0
2024/04/05,10:53:00,38830,38840,38810,38810,230,0
2024/04/05,10:54:00,38810,38820,38810,38810,74,0
2024/04/05,10:55:00,38820,38830,38810,38820,169,0
2024/04/05,10:56:00,38820,38820,38800,38810,231,0
2024/04/05,10:57:00,38810,38810,38800,38800,109,0
2024/04/05,10:58:00,38810,38810,38800,38800,112,0
2024/04/05,10:59:00,38810,38810,38800,38810,135,0
2024/04/05,11:00:00,38810,38830,38810,38830,111,0
2024/04/05,11:01:00,38820,38860,38820,38860,254,0
2024/04/05,11:02:00,38870,38890,38860,38880,222,0
2024/04/05,11:03:00,38880,38900,38880,38880,181,0
2024/04/05,11:04:00,38880,38890,38860,38870,111,0
2024/04/05,11:05:00,38870,38870,38850,38860,100,0
2024/04/05,11:06:00,38860,38870,38830,38830,131,0
2024/04/05,11:07:00,38830,38830,38800,38820,463,0
2024/04/05,11:08:00,38830,38870,38820,38860,238,0
2024/04/05,11:09:00,38860,38870,38850,38850,234,0
2024/04/05,11:10:00,38850,38860,38850,38850,56,0
2024/04/05,11:11:00,38850,38850,38820,38830,287,0
2024/04/05,11:12:00,38830,38860,38830,38860,162,0
2024/04/05,11:13:00,38860,38870,38840,38850,104,0
2024/04/05,11:14:00,38860,38880,38850,38870,140,0
2024/04/05,11:15:00,38870,38890,38860,38890,111,0
2024/04/05,11:16:00,38890,38890,38870,38870,176,0
2024/04/05,11:17:00,38870,38880,38870,38870,74,0
2024/04/05,11:18:00,38870,38870,38850,38850,52,0
2024/04/05,11:19:00,38850,38850,38840,38840,77,0
2024/04/05,11:20:00,38840,38840,38820,38840,120,0
2024/04/05,11:21:00,38840,38850,38830,38830,43,0
2024/04/05,11:22:00,38830,38850,38820,38850,196,0
2024/04/05,11:23:00,38850,38860,38840,38850,66,0
2024/04/05,11:24:00,38850,38850,38830,38830,41,0
2024/04/05,11:25:00,38830,38830,38820,38820,45,0
2024/04/05,11:26:00,38830,38860,38830,38850,125,0
2024/04/05,11:27:00,38840,38860,38840,38850,40,0
2024/04/05,11:28:00,38850,38850,38840,38840,62,0
2024/04/05,11:29:00,38840,38850,38830,38840,112,0
2024/04/05,11:30:00,38840,38850,38840,38850,34,0
2024/04/05,11:31:00,38840,38840,38840,38840,72,0
2024/04/05,11:32:00,38830,38830,38830,38830,73,0
2024/04/05,11:33:00,38830,38840,38830,38830,50,0
2024/04/05,11:34:00,38830,38840,38830,38840,57,0
2024/04/05,11:35:00,38840,38850,38840,38840,46,0
2024/04/05,11:36:00,38850,38850,38850,38850,23,0
2024/04/05,11:37:00,38850,38850,38850,38850,15,0
2024/04/05,11:38:00,38840,38840,38840,38840,21,0
2024/04/05,11:39:00,38850,38850,38840,38840,28,0
2024/04/05,11:40:00,38830,38850,38830,38850,155,0
2024/04/05,11:41:00,38850,38870,38850,38870,97,0
2024/04/05,11:42:00,38880,38890,38880,38880,106,0
2024/04/05,11:43:00,38870,38870,38870,38870,35,0
2024/04/05,11:44:00,38860,38860,38840,38840,44,0
2024/04/05,11:45:00,38850,38850,38840,38840,85,0
2024/04/05,11:46:00,38840,38840,38840,38840,79,0
2024/04/05,11:47:00,38840,38840,38830,38830,43,0
2024/04/05,11:48:00,38830,38840,38820,38820,156,0
2024/04/05,11:49:00,38820,38830,38820,38820,62,0
2024/04/05,11:50:00,38820,38830,38820,38830,9,0
2024/04/05,11:51:00,38830,38840,38820,38830,204,0
2024/04/05,11:52:00,38830,38830,38800,38800,142,0
2024/04/05,11:53:00,38810,38820,38800,38810,91,0
2024/04/05,11:54:00,38810,38820,38780,38790,235,0
2024/04/05,11:55:00,38800,38800,38800,38800,138,0
2024/04/05,11:56:00,38790,38790,38780,38780,117,0
2024/04/05,11:57:00,38780,38790,38780,38790,90,0
2024/04/05,11:58:00,38790,38820,38790,38820,50,0
2024/04/05,11:59:00,38810,38810,38810,38810,19,0
2024/04/05,12:00:00,38810,38820,38810,38820,18,0
2024/04/05,12:01:00,38820,38820,38820,38820,40,0
2024/04/05,12:02:00,38830,38830,38820,38820,45,0
2024/04/05,12:03:00,38820,38820,38820,38820,5,0
2024/04/05,12:04:00,38810,38810,38810,38810,17,0
2024/04/05,12:05:00,38810,38820,38810,38820,75,0
2024/04/05,12:06:00,38820,38820,38820,38820,11,0
2024/04/05,12:07:00,38820,38830,38820,38830,25,0
2024/04/05,12:08:00,38840,38840,38840,38840,32,0
2024/04/05,12:09:00,38840,38850,38840,38850,52,0
2024/04/05,12:10:00,38850,38860,38850,38860,37,0
2024/04/05,12:11:00,38870,38870,38870,38870,22,0
2024/04/05,12:12:00,38870,38870,38870,38870,17,0
2024/04/05,12:13:00,38880,38890,38870,38870,114,0
2024/04/05,12:14:00,38870,38870,38860,38860,204,0
2024/04/05,12:15:00,38850,38850,38840,38840,44,0
2024/04/05,12:16:00,38840,38850,38830,38830,213,0
2024/04/05,12:17:00,38840,38840,38840,38840,87,0
2024/04/05,12:18:00,38830,38830,38830,38830,52,0
2024/04/05,12:19:00,38830,38840,38830,38830,40,0
2024/04/05,12:20:00,38830,38850,38830,38850,14,0
2024/04/05,12:21:00,38840,38840,38840,38840,62,0
2024/04/05,12:22:00,38850,38850,38850,38850,24,0
2024/04/05,12:23:00,38850,38860,38850,38850,79,0
2024/04/05,12:24:00,38850,38850,38850,38850,1,0
2024/04/05,12:25:00,38850,38850,38850,38850,2,0
2024/04/05,12:26:00,38850,38850,38840,38840,47,0
2024/04/05,12:27:00,38840,38840,38830,38830,79,0
2024/04/05,12:28:00,38830,38850,38830,38840,67,0
2024/04/05,12:29:00,38840,38840,38840,38840,16,0
2024/04/05,12:30:00,38840,38850,38840,38850,42,0
2024/04/05,12:31:00,38850,38870,38850,38860,121,0
2024/04/05,12:32:00,38860,38870,38860,38870,92,0
2024/04/05,12:33:00,38880,38890,38880,38880,78,0
2024/04/05,12:34:00,38880,38900,38880,38900,128,0
2024/04/05,12:35:00,38900,38900,38880,38900,113,0
2024/04/05,12:36:00,38900,38900,38870,38900,133,0
2024/04/05,12:37:00,38900,38910,38900,38910,61,0
2024/04/05,12:38:00,38910,38940,38910,38940,196,0
2024/04/05,12:39:00,38950,38960,38940,38940,321,0
2024/04/05,12:40:00,38950,38960,38950,38950,88,0
2024/04/05,12:41:00,38950,38960,38940,38940,112,0
2024/04/05,12:42:00,38950,38970,38950,38960,74,0
2024/04/05,12:43:00,38950,38950,38940,38950,138,0
2024/04/05,12:44:00,38950,38950,38920,38920,254,0
2024/04/05,12:45:00,38920,38950,38900,38940,188,0
2024/04/05,12:46:00,38940,38940,38920,38930,89,0
2024/04/05,12:47:00,38930,38940,38930,38930,49,0
2024/04/05,12:48:00,38940,38970,38940,38970,88,0
2024/04/05,12:49:00,38960,38980,38960,38980,117,0
2024/04/05,12:50:00,38980,38990,38980,38990,171,0
2024/04/05,12:51:00,38990,39010,38980,39010,427,0
2024/04/05,12:52:00,39000,39040,39000,39030,303,0
2024/04/05,12:53:00,39030,39030,39020,39030,204,0
2024/04/05,12:54:00,39040,39070,39030,39060,429,0
2024/04/05,12:55:00,39060,39060,39040,39060,153,0
2024/04/05,12:56:00,39060,39070,39060,39060,126,0
2024/04/05,12:57:00,39060,39070,39050,39050,56,0
2024/04/05,12:58:00,39040,39050,39030,39050,259,0
2024/04/05,12:59:00,39050,39060,39040,39060,192,0
2024/04/05,13:00:00,39060,39080,39060,39070,187,0
2024/04/05,13:01:00,39070,39070,39050,39070,207,0
2024/04/05,13:02:00,39070,39070,39060,39060,210,0
2024/04/05,13:03:00,39060,39060,39040,39040,153,0
2024/04/05,13:04:00,39030,39040,39020,39040,163,0
2024/04/05,13:05:00,39040,39040,39030,39030,117,0
2024/04/05,13:06:00,39030,39030,39020,39020,81,0
2024/04/05,13:07:00,39030,39040,39030,39030,49,0
2024/04/05,13:08:00,39030,39030,39020,39030,127,0
2024/04/05,13:09:00,39020,39040,39020,39040,121,0
2024/04/05,13:10:00,39040,39040,39020,39030,37,0
2024/04/05,13:11:00,39030,39040,39030,39030,54,0
2024/04/05,13:12:00,39030,39050,39030,39030,39,0
2024/04/05,13:13:00,39040,39070,39040,39070,99,0
2024/04/05,13:14:00,39060,39060,39030,39030,186,0
2024/04/05,13:15:00,39030,39030,39020,39030,64,0
2024/04/05,13:16:00,39040,39040,39030,39040,65,0
2024/04/05,13:17:00,39040,39060,39040,39060,46,0
2024/04/05,13:18:00,39050,39050,39040,39040,59,0
2024/04/05,13:19:00,39030,39030,39010,39010,126,0
2024/04/05,13:20:00,39010,39010,38990,38990,157,0
2024/04/05,13:21:00,38990,39010,38990,39000,106,0
2024/04/05,13:22:00,39000,39020,39000,39020,42,0
2024/04/05,13:23:00,39020,39040,39020,39030,141,0
2024/04/05,13:24:00,39040,39040,39040,39040,52,0
2024/04/05,13:25:00,39040,39060,39040,39060,64,0
2024/04/05,13:26:00,39050,39050,39040,39040,140,0
2024/04/05,13:27:00,39040,39050,39030,39030,127,0
2024/04/05,13:28:00,39030,39030,39020,39030,44,0
2024/04/05,13:29:00,39030,39040,39030,39040,43,0
2024/04/05,13:30:00,39040,39040,39040,39040,4,0
2024/04/05,13:31:00,39030,39030,39020,39020,88,0
2024/04/05,13:32:00,39010,39020,39010,39020,105,0
2024/04/05,13:33:00,39020,39020,39010,39020,18,0
2024/04/05,13:34:00,39010,39020,39000,39020,144,0
2024/04/05,13:35:00,39020,39020,39020,39020,27,0
2024/04/05,13:36:00,39010,39020,39010,39010,106,0
2024/04/05,13:37:00,39010,39020,39000,39000,56,0
2024/04/05,13:38:00,39000,39010,38990,39010,230,0
2024/04/05,13:39:00,39010,39010,39000,39000,58,0
2024/04/05,13:40:00,38990,38990,38970,38970,62,0
2024/04/05,13:41:00,38980,38990,38980,38980,103,0
2024/04/05,13:42:00,38980,38990,38980,38980,47,0
2024/04/05,13:43:00,38970,38970,38960,38970,237,0
2024/04/05,13:44:00,38970,38980,38970,38970,44,0
2024/04/05,13:45:00,38970,38980,38970,38970,86,0
2024/04/05,13:46:00,38970,38970,38950,38950,129,0
2024/04/05,13:47:00,38960,38960,38960,38960,54,0
2024/04/05,13:48:00,38970,38980,38970,38980,13,0
2024/04/05,13:49:00,38990,38990,38990,38990,27,0
2024/04/05,13:50:00,38980,38990,38980,38990,75,0
2024/04/05,13:51:00,38990,38990,38980,38980,80,0
2024/04/05,13:52:00,38990,38990,38990,38990,34,0
2024/04/05,13:53:00,38990,38990,38990,38990,55,0
2024/04/05,13:54:00,38990,38990,38980,38980,40,0
2024/04/05,13:55:00,38980,38980,38970,38970,78,0
2024/04/05,13:56:00,38970,38980,38960,38960,58,0
2024/04/05,13:57:00,38960,38970,38950,38970,141,0
2024/04/05,13:58:00,38960,38960,38950,38960,146,0
2024/04/05,13:59:00,38960,38960,38940,38940,101,0
2024/04/05,14:00:00,38950,38950,38950,38950,82,0
2024/04/05,14:01:00,38960,38960,38950,38950,85,0
2024/04/05,14:02:00,38940,38940,38930,38940,107,0
2024/04/05,14:03:00,38940,38970,38940,38960,133,0
2024/04/05,14:04:00,38960,38970,38960,38960,52,0
2024/04/05,14:05:00,38950,38950,38950,38950,50,0
2024/04/05,14:06:00,38950,38970,38950,38970,115,0
2024/04/05,14:07:00,38970,38980,38970,38980,58,0
2024/04/05,14:08:00,38970,38980,38970,38980,81,0
2024/04/05,14:09:00,38980,38990,38980,38990,73,0
2024/04/05,14:10:00,38990,39000,38990,39000,73,0
2024/04/05,14:11:00,39010,39020,38960,38970,222,0
2024/04/05,14:12:00,38970,38980,38960,38970,115,0
2024/04/05,14:13:00,38980,38980,38970,38980,28,0
2024/04/05,14:14:00,38980,38980,38960,38980,82,0
2024/04/05,14:15:00,38980,38980,38960,38960,124,0
2024/04/05,14:16:00,38960,38970,38950,38950,65,0
2024/04/05,14:17:00,38960,38960,38950,38950,55,0
2024/04/05,14:18:00,38950,38950,38920,38920,141,0
2024/04/05,14:19:00,38920,38930,38920,38930,156,0
2024/04/05,14:20:00,38930,38940,38930,38940,39,0
2024/04/05,14:21:00,38940,38960,38930,38960,112,0
2024/04/05,14:22:00,38960,38970,38950,38950,106,0
2024/04/05,14:23:00,38950,38950,38940,38950,61,0
2024/04/05,14:24:00,38940,38950,38940,38940,40,0
2024/04/05,14:25:00,38950,38950,38940,38940,42,0
2024/04/05,14:26:00,38950,38960,38940,38940,159,0
2024/04/05,14:27:00,38950,38950,38930,38930,51,0
2024/04/05,14:28:00,38940,38950,38940,38950,48,0
2024/04/05,14:29:00,38940,38950,38940,38940,61,0
2024/04/05,14:30:00,38930,38940,38930,38940,44,0
2024/04/05,14:31:00,38940,38940,38920,38940,86,0
2024/04/05,14:32:00,38930,38940,38920,38920,181,0
2024/04/05,14:33:00,38920,38920,38890,38890,173,0
2024/04/05,14:34:00,38900,38920,38900,38920,184,0
2024/04/05,14:35:00,38920,38920,38910,38910,108,0
2024/04/05,14:36:00,38920,38940,38920,38940,99,0
2024/04/05,14:37:00,38940,38940,38920,38920,64,0
2024/04/05,14:38:00,38930,38950,38930,38950,93,0
2024/04/05,14:39:00,38950,38950,38930,38930,75,0
2024/04/05,14:40:00,38940,38970,38940,38970,124,0
2024/04/05,14:41:00,38960,38980,38950,38970,136,0
2024/04/05,14:42:00,38970,38980,38950,38970,118,0
2024/04/05,14:43:00,38970,38990,38970,38980,65,0
2024/04/05,14:44:00,38990,39010,38980,38990,185,0
2024/04/05,14:45:00,38990,39000,38990,38990,58,0
2024/04/05,14:46:00,38990,39020,38990,39000,160,0
2024/04/05,14:47:00,39000,39000,38990,39000,64,0
2024/04/05,14:48:00,39000,39010,38990,39000,123,0
2024/04/05,14:49:00,39000,39010,38990,39010,85,0
2024/04/05,14:50:00,39010,39010,38980,38990,130,0
2024/04/05,14:51:00,38990,39010,38980,39000,207,0
2024/04/05,14:52:00,39000,39000,38990,39000,157,0
2024/04/05,14:53:00,39000,39010,39000,39010,102,0
2024/04/05,14:54:00,39010,39010,38990,39000,79,0
2024/04/05,14:55:00,38990,39000,38980,38990,227,0
2024/04/05,14:56:00,39000,39000,38980,38990,194,0
2024/04/05,14:57:00,38990,39010,38990,39010,144,0
2024/04/05,14:58:00,39010,39020,39000,39000,183,0
2024/04/05,14:59:00,39000,39010,38990,39000,117,0
2024/04/05,15:00:00,38990,39020,38990,39010,298,0
2024/04/05,15:01:00,39010,39040,39000,39030,628,0
2024/04/05,15:02:00,39030,39030,39000,39010,269,0
2024/04/05,15:03:00,39010,39020,39000,39000,294,0
2024/04/05,15:04:00,39000,39020,38990,39000,221,0
2024/04/05,15:05:00,39010,39010,38990,39000,277,0
2024/04/05,15:06:00,39000,39000,38980,38980,311,0
2024/04/05,15:07:00,38990,39000,38980,38990,122,0
2024/04/05,15:08:00,38990,39000,38980,38990,146,0
2024/04/05,15:09:00,39000,39010,39000,39010,128,0
2024/04/05,15:10:00,39000,39010,38970,38970,292,0
2024/04/05,15:11:00,38970,38970,38970,38970,0,0
2024/04/05,15:12:00,38970,38970,38970,38970,0,0
2024/04/05,15:13:00,38970,38970,38970,38970,0,0
2024/04/05,15:14:00,38970,38970,38970,38970,0,0
2024/04/05,15:15:00,38970,38980,38970,38980,1473,0
2024/04/05,16:31:00,39050,39060,39040,39050,221,0
2024/04/05,16:32:00,39050,39060,39050,39060,58,0
2024/04/05,16:33:00,39050,39050,39040,39050,29,0
2024/04/05,16:34:00,39040,39060,39040,39060,42,0
2024/04/05,16:35:00,39060,39060,39050,39050,33,0
2024/04/05,16:36:00,39050,39060,39040,39050,86,0
2024/04/05,16:37:00,39060,39060,39050,39050,32,0
2024/04/05,16:38:00,39040,39060,39040,39050,16,0
2024/04/05,16:39:00,39050,39050,39040,39050,41,0
2024/04/05,16:40:00,39050,39050,39040,39040,17,0
2024/04/05,16:41:00,39030,39040,39030,39040,9,0
2024/04/05,16:42:00,39040,39040,39030,39030,8,0
2024/04/05,16:43:00,39030,39030,39030,39030,12,0
2024/04/05,16:44:00,39020,39020,39010,39010,32,0
2024/04/05,16:45:00,39010,39010,39010,39010,41,0
2024/04/05,16:46:00,39010,39010,39010,39010,0,0
2024/04/05,16:47:00,39020,39020,39000,39020,70,0
2024/04/05,16:48:00,39010,39020,39010,39010,50,0
2024/04/05,16:49:00,39010,39010,39010,39010,29,0
2024/04/05,16:50:00,39010,39010,39010,39010,3,0
2024/04/05,16:51:00,39010,39010,39000,39000,53,0
2024/04/05,16:52:00,39000,39000,38990,39000,29,0
2024/04/05,16:53:00,39000,39000,39000,39000,41,0
2024/04/05,16:54:00,39000,39010,39000,39010,19,0
2024/04/05,16:55:00,39010,39020,39010,39010,7,0
2024/04/05,16:56:00,39020,39030,39020,39020,9,0
2024/04/05,16:57:00,39020,39050,39020,39040,40,0
2024/04/05,16:58:00,39050,39050,39040,39040,13,0
2024/04/05,16:59:00,39040,39050,39040,39050,8,0
2024/04/05,17:00:00,39040,39040,39040,39040,4,0
2024/04/05,17:01:00,39040,39040,39040,39040,4,0
2024/04/05,17:02:00,39050,39060,39050,39060,36,0
2024/04/05,17:03:00,39060,39060,39050,39060,22,0
2024/04/05,17:04:00,39060,39070,39060,39070,35,0
2024/04/05,17:05:00,39070,39070,39060,39060,11,0
2024/04/05,17:06:00,39060,39060,39050,39060,35,0
2024/04/05,17:07:00,39060,39060,39060,39060,24,0
2024/04/05,17:08:00,39050,39060,39050,39050,31,0
2024/04/05,17:09:00,39050,39050,39040,39040,10,0
2024/04/05,17:10:00,39040,39040,39030,39030,23,0
2024/04/05,17:11:00,39040,39040,39020,39030,29,0
2024/04/05,17:12:00,39040,39050,39040,39050,22,0
2024/04/05,17:13:00,39040,39050,39040,39050,65,0
2024/04/05,17:14:00,39050,39050,39050,39050,0,0
2024/04/05,17:15:00,39060,39060,39060,39060,13,0
2024/04/05,17:16:00,39060,39060,39060,39060,17,0
2024/04/05,17:17:00,39060,39070,39060,39060,44,0
2024/04/05,17:18:00,39060,39060,39060,39060,9,0
2024/04/05,17:19:00,39060,39060,39050,39050,105,0
2024/04/05,17:20:00,39050,39050,39040,39040,43,0
2024/04/05,17:21:00,39050,39060,39040,39040,49,0
2024/04/05,17:22:00,39040,39050,39040,39040,34,0
2024/04/05,17:23:00,39040,39060,39040,39050,27,0
2024/04/05,17:24:00,39050,39070,39050,39070,30,0
2024/04/05,17:25:00,39060,39070,39050,39050,31,0
2024/04/05,17:26:00,39060,39060,39050,39060,24,0
2024/04/05,17:27:00,39060,39070,39050,39060,45,0
2024/04/05,17:28:00,39070,39080,39070,39070,23,0
2024/04/05,17:29:00,39070,39080,39070,39080,26,0
2024/04/05,17:30:00,39080,39080,39060,39070,148,0
2024/04/05,17:31:00,39060,39090,39060,39080,28,0
2024/04/05,17:32:00,39090,39090,39080,39090,14,0
2024/04/05,17:33:00,39080,39100,39080,39090,129,0
2024/04/05,17:34:00,39080,39090,39070,39070,33,0
2024/04/05,17:35:00,39080,39090,39080,39090,23,0
2024/04/05,17:36:00,39090,39100,39090,39100,32,0
2024/04/05,17:37:00,39100,39100,39080,39090,39,0
2024/04/05,17:38:00,39080,39090,39080,39090,23,0
2024/04/05,17:39:00,39090,39100,39080,39090,27,0
2024/04/05,17:40:00,39090,39100,39080,39090,25,0
2024/04/05,17:41:00,39090,39100,39080,39090,21,0
2024/04/05,17:42:00,39090,39100,39090,39100,20,0
2024/04/05,17:43:00,39090,39090,39070,39080,34,0
2024/04/05,17:44:00,39090,39090,39080,39080,29,0
2024/04/05,17:45:00,39080,39100,39080,39090,42,0
2024/04/05,17:46:00,39090,39100,39070,39080,38,0
2024/04/05,17:47:00,39070,39080,39070,39070,9,0
2024/04/05,17:48:00,39080,39080,39070,39070,13,0
2024/04/05,17:49:00,39070,39070,39070,39070,54,0
2024/04/05,17:50:00,39070,39070,39070,39070,13,0
2024/04/05,17:51:00,39070,39070,39070,39070,11,0
2024/04/05,17:52:00,39070,39070,39070,39070,0,0
2024/04/05,17:53:00,39070,39070,39060,39060,38,0
2024/04/05,17:54:00,39060,39070,39060,39070,75,0
2024/04/05,17:55:00,39070,39070,39070,39070,12,0
2024/04/05,17:56:00,39070,39070,39040,39040,126,0
2024/04/05,17:57:00,39030,39050,39030,39050,175,0
2024/04/05,17:58:00,39050,39060,39050,39060,77,0
2024/04/05,17:59:00,39060,39060,39060,39060,0,0
2024/04/05,18:00:00,39060,39070,39060,39070,41,0
2024/04/05,18:01:00,39060,39070,39060,39070,8,0
2024/04/05,18:02:00,39070,39070,39070,39070,0,0
2024/04/05,18:03:00,39060,39070,39060,39070,9,0
2024/04/05,18:04:00,39060,39060,39050,39050,71,0
2024/04/05,18:05:00,39060,39070,39060,39070,59,0
2024/04/05,18:06:00,39070,39070,39070,39070,19,0
2024/04/05,18:07:00,39070,39070,39070,39070,16,0
2024/04/05,18:08:00,39070,39070,39060,39060,8,0
2024/04/05,18:09:00,39060,39060,39060,39060,13,0
2024/04/05,18:10:00,39060,39060,39060,39060,0,0
2024/04/05,18:11:00,39060,39070,39060,39060,35,0
2024/04/05,18:12:00,39060,39060,39060,39060,14,0
2024/04/05,18:13:00,39060,39060,39050,39050,32,0
2024/04/05,18:14:00,39060,39060,39050,39050,22,0
2024/04/05,18:15:00,39050,39050,39050,39050,11,0
2024/04/05,18:16:00,39050,39050,39050,39050,7,0
2024/04/05,18:17:00,39050,39060,39030,39030,27,0
2024/04/05,18:18:00,39030,39040,39030,39040,12,0
2024/04/05,18:19:00,39040,39040,39040,39040,1,0
2024/04/05,18:20:00,39050,39050,39050,39050,5,0
2024/04/05,18:21:00,39040,39050,39040,39040,12,0
2024/04/05,18:22:00,39040,39050,39040,39050,28,0
2024/04/05,18:23:00,39050,39060,39050,39050,15,0
2024/04/05,18:24:00,39050,39050,39050,39050,7,0
2024/04/05,18:25:00,39050,39050,39050,39050,0,0
2024/04/05,18:26:00,39040,39050,39040,39050,32,0
2024/04/05,18:27:00,39060,39060,39050,39050,11,0
2024/04/05,18:28:00,39050,39050,39040,39040,14,0
2024/04/05,18:29:00,39050,39050,39040,39040,12,0
2024/04/05,18:30:00,39040,39040,39040,39040,6,0
2024/04/05,18:31:00,39030,39030,39030,39030,15,0
2024/04/05,18:32:00,39040,39040,39040,39040,5,0
2024/04/05,18:33:00,39040,39040,39040,39040,8,0
2024/04/05,18:34:00,39040,39040,39040,39040,5,0
2024/04/05,18:35:00,39040,39040,39040,39040,10,0
2024/04/05,18:36:00,39040,39040,39030,39030,10,0
2024/04/05,18:37:00,39030,39030,39030,39030,1,0
2024/04/05,18:38:00,39030,39030,39020,39030,32,0
2024/04/05,18:39:00,39030,39030,39030,39030,0,0
2024/04/05,18:40:00,39040,39040,39040,39040,18,0
2024/04/05,18:41:00,39040,39040,39040,39040,5,0
2024/04/05,18:42:00,39040,39040,39040,39040,1,0
2024/04/05,18:43:00,39030,39030,39010,39020,28,0
2024/04/05,18:44:00,39020,39020,39020,39020,33,0
2024/04/05,18:45:00,39020,39020,39020,39020,19,0
2024/04/05,18:46:00,39020,39020,39010,39010,30,0
2024/04/05,18:47:00,39010,39010,39010,39010,11,0
2024/04/05,18:48:00,39000,39010,39000,39010,4,0
2024/04/05,18:49:00,39010,39010,39010,39010,23,0
2024/04/05,18:50:00,39020,39020,39020,39020,15,0
2024/04/05,18:51:00,39030,39030,39030,39030,10,0
2024/04/05,18:52:00,39030,39030,39030,39030,14,0
2024/04/05,18:53:00,39030,39030,39030,39030,3,0
2024/04/05,18:54:00,39030,39030,39030,39030,0,0
2024/04/05,18:55:00,39030,39030,39030,39030,4,0
2024/04/05,18:56:00,39040,39040,39040,39040,7,0
2024/04/05,18:57:00,39040,39040,39040,39040,0,0
2024/04/05,18:58:00,39040,39040,39040,39040,7,0
2024/04/05,18:59:00,39040,39040,39040,39040,12,0
2024/04/05,19:00:00,39040,39040,39040,39040,2,0
2024/04/05,19:01:00,39040,39040,39040,39040,8,0
2024/04/05,19:02:00,39040,39040,39030,39030,5,0
2024/04/05,19:03:00,39030,39030,39030,39030,3,0
2024/04/05,19:04:00,39030,39030,39030,39030,7,0
2024/04/05,19:05:00,39030,39030,39030,39030,7,0
2024/04/05,19:06:00,39030,39030,39030,39030,1,0
2024/04/05,19:07:00,39030,39030,39030,39030,2,0
2024/04/05,19:08:00,39030,39030,39030,39030,7,0
2024/04/05,19:09:00,39030,39030,39030,39030,8,0
2024/04/05,19:10:00,39020,39020,39020,39020,15,0
2024/04/05,19:11:00,39030,39030,39030,39030,1,0
2024/04/05,19:12:00,39030,39030,39030,39030,15,0
2024/04/05,19:13:00,39030,39030,39030,39030,4,0
2024/04/05,19:14:00,39020,39020,39020,39020,21,0
2024/04/05,19:15:00,39010,39010,39010,39010,3,0
2024/04/05,19:16:00,39010,39010,39010,39010,12,0
2024/04/05,19:17:00,39010,39010,39010,39010,0,0
2024/04/05,19:18:00,39010,39010,39010,39010,0,0
2024/04/05,19:19:00,39010,39010,39010,39010,0,0
2024/04/05,19:20:00,39010,39010,39010,39010,0,0
2024/04/05,19:21:00,39010,39010,39010,39010,32,0
2024/04/05,19:22:00,39000,39000,38990,38990,44,0
2024/04/05,19:23:00,38990,39000,38990,39000,17,0
2024/04/05,19:24:00,38990,38990,38990,38990,3,0
2024/04/05,19:25:00,38990,38990,38990,38990,0,0
2024/04/05,19:26:00,38990,38990,38990,38990,115,0
2024/04/05,19:27:00,38990,39010,38990,39000,23,0
2024/04/05,19:28:00,39000,39010,39000,39010,8,0
2024/04/05,19:29:00,39010,39010,39010,39010,13,0
2024/04/05,19:30:00,39010,39010,39010,39010,3,0
2024/04/05,19:31:00,39000,39000,39000,39000,6,0
2024/04/05,19:32:00,39010,39010,39010,39010,7,0
2024/04/05,19:33:00,39010,39010,39010,39010,15,0
2024/04/05,19:34:00,39010,39010,39010,39010,3,0
2024/04/05,19:35:00,39020,39020,39020,39020,32,0
2024/04/05,19:36:00,39020,39020,39020,39020,4,0
2024/04/05,19:37:00,39020,39020,39020,39020,11,0
2024/04/05,19:38:00,39020,39030,39020,39030,14,0
2024/04/05,19:39:00,39030,39030,39030,39030,3,0
2024/04/05,19:40:00,39040,39040,39040,39040,13,0
2024/04/05,19:41:00,39040,39040,39040,39040,6,0
2024/04/05,19:42:00,39040,39040,39040,39040,7,0
2024/04/05,19:43:00,39040,39040,39040,39040,6,0
2024/04/05,19:44:00,39040,39040,39040,39040,0,0
2024/04/05,19:45:00,39040,39040,39040,39040,7,0
2024/04/05,19:46:00,39040,39040,39040,39040,0,0
2024/04/05,19:47:00,39040,39040,39040,39040,0,0
2024/04/05,19:48:00,39040,39040,39040,39040,19,0
2024/04/05,19:49:00,39040,39040,39040,39040,2,0
2024/04/05,19:50:00,39040,39040,39040,39040,0,0
2024/04/05,19:51:00,39040,39040,39040,39040,9,0
2024/04/05,19:52:00,39040,39050,39040,39050,28,0
2024/04/05,19:53:00,39050,39060,39050,39050,12,0
2024/04/05,19:54:00,39050,39050,39050,39050,6,0
2024/04/05,19:55:00,39050,39050,39040,39040,9,0
2024/04/05,19:56:00,39030,39030,39030,39030,44,0
2024/04/05,19:57:00,39020,39020,39020,39020,13,0
2024/04/05,19:58:00,39030,39030,39030,39030,9,0
2024/04/05,19:59:00,39030,39030,39030,39030,0,0
2024/04/05,20:00:00,39030,39050,39030,39050,51,0
2024/04/05,20:01:00,39060,39080,39060,39070,37,0
2024/04/05,20:02:00,39060,39060,39060,39060,16,0
2024/04/05,20:03:00,39060,39060,39060,39060,0,0
2024/04/05,20:04:00,39050,39050,39050,39050,21,0
2024/04/05,20:05:00,39060,39060,39060,39060,2,0
2024/04/05,20:06:00,39050,39050,39050,39050,1,0
2024/04/05,20:07:00,39050,39050,39050,39050,5,0
2024/04/05,20:08:00,39050,39050,39050,39050,0,0
2024/04/05,20:09:00,39050,39050,39050,39050,0,0
2024/04/05,20:10:00,39050,39050,39040,39050,8,0
2024/04/05,20:11:00,39060,39060,39060,39060,19,0
2024/04/05,20:12:00,39050,39050,39050,39050,5,0
2024/04/05,20:13:00,39050,39050,39050,39050,7,0
2024/04/05,20:14:00,39050,39050,39050,39050,1,0
2024/04/05,20:15:00,39050,39050,39050,39050,20,0
2024/04/05,20:16:00,39050,39050,39050,39050,5,0
2024/04/05,20:17:00,39060,39060,39060,39060,34,0
2024/04/05,20:18:00,39060,39060,39060,39060,0,0
2024/04/05,20:19:00,39060,39060,39060,39060,8,0
2024/04/05,20:20:00,39070,39070,39070,39070,49,0
2024/04/05,20:21:00,39080,39080,39080,39080,42,0
2024/04/05,20:22:00,39080,39080,39080,39080,5,0
2024/04/05,20:23:00,39080,39080,39080,39080,10,0
2024/04/05,20:24:00,39070,39070,39070,39070,10,0
2024/04/05,20:25:00,39070,39070,39070,39070,0,0
2024/04/05,20:26:00,39060,39060,39050,39050,36,0
2024/04/05,20:27:00,39060,39060,39060,39060,26,0
2024/04/05,20:28:00,39060,39060,39060,39060,1,0
2024/04/05,20:29:00,39060,39060,39060,39060,0,0
2024/04/05,20:30:00,39050,39050,39050,39050,9,0
2024/04/05,20:31:00,39050,39050,39050,39050,0,0
2024/04/05,20:32:00,39050,39050,39050,39050,0,0
2024/04/05,20:33:00,39040,39040,39040,39040,58,0
2024/04/05,20:34:00,39040,39040,39030,39030,11,0
2024/04/05,20:35:00,39030,39030,39030,39030,0,0
2024/04/05,20:36:00,39030,39040,39030,39040,13,0
2024/04/05,20:37:00,39040,39050,39040,39050,33,0
2024/04/05,20:38:00,39050,39050,39050,39050,8,0
2024/04/05,20:39:00,39050,39050,39050,39050,5,0
2024/04/05,20:40:00,39050,39050,39050,39050,3,0
2024/04/05,20:41:00,39060,39060,39060,39060,47,0
2024/04/05,20:42:00,39060,39060,39060,39060,7,0
2024/04/05,20:43:00,39060,39060,39060,39060,12,0
2024/04/05,20:44:00,39050,39050,39050,39050,3,0
2024/04/05,20:45:00,39050,39050,39050,39050,8,0
2024/04/05,20:46:00,39050,39050,39050,39050,0,0
2024/04/05,20:47:00,39060,39060,39060,39060,29,0
2024/04/05,20:48:00,39060,39060,39060,39060,0,0
2024/04/05,20:49:00,39060,39060,39060,39060,0,0
2024/04/05,20:50:00,39050,39050,39050,39050,25,0
2024/04/05,20:51:00,39060,39060,39060,39060,5,0
2024/04/05,20:52:00,39050,39050,39050,39050,12,0
2024/04/05,20:53:00,39050,39050,39050,39050,8,0
2024/04/05,20:54:00,39050,39050,39050,39050,3,0
2024/04/05,20:55:00,39050,39050,39050,39050,1,0
2024/04/05,20:56:00,39040,39040,39030,39030,39,0
2024/04/05,20:57:00,39030,39030,39030,39030,4,0
2024/04/05,20:58:00,39030,39030,39030,39030,16,0
2024/04/05,20:59:00,39030,39030,39030,39030,5,0
2024/04/05,21:00:00,39030,39030,39030,39030,0,0
2024/04/05,21:01:00,39030,39030,39030,39030,11,0
2024/04/05,21:02:00,39040,39040,39040,39040,15,0
2024/04/05,21:03:00,39050,39050,39050,39050,33,0
2024/04/05,21:04:00,39050,39050,39050,39050,9,0
2024/04/05,21:05:00,39050,39050,39050,39050,0,0
2024/04/05,21:06:00,39060,39060,39050,39050,10,0
2024/04/05,21:07:00,39050,39050,39050,39050,10,0
2024/04/05,21:08:00,39050,39060,39050,39060,17,0
2024/04/05,21:09:00,39060,39060,39060,39060,6,0
2024/04/05,21:10:00,39060,39060,39060,39060,41,0
2024/04/05,21:11:00,39060,39060,39060,39060,3,0
2024/04/05,21:12:00,39060,39060,39060,39060,0,0
2024/04/05,21:13:00,39070,39070,39070,39070,30,0
2024/04/05,21:14:00,39070,39070,39070,39070,0,0
2024/04/05,21:15:00,39070,39070,39070,39070,0,0
2024/04/05,21:16:00,39070,39080,39070,39080,23,0
2024/04/05,21:17:00,39080,39080,39080,39080,18,0
2024/04/05,21:18:00,39080,39080,39080,39080,9,0
2024/04/05,21:19:00,39080,39080,39080,39080,17,0
2024/04/05,21:20:00,39080,39100,39080,39090,35,0
2024/04/05,21:21:00,39090,39090,39090,39090,4,0
2024/04/05,21:22:00,39090,39090,39080,39080,18,0
2024/04/05,21:23:00,39080,39090,39080,39080,31,0
2024/04/05,21:24:00,39080,39080,39080,39080,10,0
2024/04/05,21:25:00,39070,39070,39070,39070,23,0
2024/04/05,21:26:00,39070,39070,39070,39070,0,0
2024/04/05,21:27:00,39070,39070,39050,39050,70,0
2024/04/05,21:28:00,39050,39060,39050,39060,30,0
2024/04/05,21:29:00,39050,39060,39050,39060,62,0
2024/04/05,21:30:00,39060,39060,39050,39060,4,0
2024/04/05,21:31:00,39050,39050,38910,38990,212,0
2024/04/05,21:32:00,39000,39010,38960,39010,98,0
2024/04/05,21:33:00,39010,39030,38980,38980,94,0
2024/04/05,21:34:00,38980,38990,38970,38990,33,0
2024/04/05,21:35:00,39000,39050,39000,39040,181,0
2024/04/05,21:36:00,39040,39040,39000,39010,87,0
2024/04/05,21:37:00,39010,39020,39000,39000,61,0
2024/04/05,21:38:00,39000,39030,39000,39030,41,0
2024/04/05,21:39:00,39030,39090,39030,39070,121,0
2024/04/05,21:40:00,39070,39080,39050,39060,46,0
2024/04/05,21:41:00,39050,39070,39050,39070,49,0
2024/04/05,21:42:00,39080,39090,39070,39090,51,0
2024/04/05,21:43:00,39090,39180,39090,39180,330,0
2024/04/05,21:44:00,39180,39200,39160,39200,93,0
2024/04/05,21:45:00,39200,39220,39190,39200,209,0
2024/04/05,21:46:00,39210,39210,39190,39200,111,0
2024/04/05,21:47:00,39210,39210,39170,39180,96,0
2024/04/05,21:48:00,39170,39190,39170,39170,129,0
2024/04/05,21:49:00,39160,39160,39120,39130,159,0
2024/04/05,21:50:00,39130,39140,39120,39120,60,0
2024/04/05,21:51:00,39130,39150,39120,39120,66,0
2024/04/05,21:52:00,39120,39130,39120,39130,37,0
2024/04/05,21:53:00,39120,39140,39120,39140,27,0
2024/04/05,21:54:00,39140,39160,39140,39140,40,0
2024/04/05,21:55:00,39140,39150,39140,39150,26,0
2024/04/05,21:56:00,39160,39160,39130,39130,67,0
2024/04/05,21:57:00,39140,39140,39130,39130,26,0
2024/04/05,21:58:00,39120,39130,39120,39120,51,0
2024/04/05,21:59:00,39120,39140,39120,39130,46,0
2024/04/05,22:00:00,39130,39130,39120,39130,19,0
2024/04/05,22:01:00,39140,39150,39140,39150,18,0
2024/04/05,22:02:00,39150,39180,39150,39180,85,0
2024/04/05,22:03:00,39170,39170,39150,39160,52,0
2024/04/05,22:04:00,39160,39160,39130,39130,52,0
2024/04/05,22:05:00,39140,39140,39140,39140,18,0
2024/04/05,22:06:00,39140,39150,39110,39120,53,0
2024/04/05,22:07:00,39130,39140,39130,39130,30,0
2024/04/05,22:08:00,39120,39130,39120,39120,54,0
2024/04/05,22:09:00,39120,39120,39110,39120,28,0
2024/04/05,22:10:00,39120,39120,39120,39120,14,0
2024/04/05,22:11:00,39110,39110,39100,39100,36,0
2024/04/05,22:12:00,39090,39090,39070,39080,126,0
2024/04/05,22:13:00,39080,39080,39070,39070,38,0
2024/04/05,22:14:00,39070,39070,39070,39070,17,0
2024/04/05,22:15:00,39070,39080,39070,39070,24,0
2024/04/05,22:16:00,39080,39080,39080,39080,16,0
2024/04/05,22:17:00,39080,39100,39080,39100,84,0
2024/04/05,22:18:00,39090,39090,39090,39090,6,0
2024/04/05,22:19:00,39080,39080,39080,39080,71,0
2024/04/05,22:20:00,39090,39090,39080,39080,11,0
2024/04/05,22:21:00,39080,39090,39080,39090,68,0
2024/04/05,22:22:00,39080,39090,39070,39090,28,0
2024/04/05,22:23:00,39080,39080,39080,39080,13,0
2024/04/05,22:24:00,39090,39090,39090,39090,5,0
2024/04/05,22:25:00,39090,39090,39090,39090,10,0
2024/04/05,22:26:00,39090,39110,39090,39110,35,0
2024/04/05,22:27:00,39110,39120,39110,39120,25,0
2024/04/05,22:28:00,39120,39130,39120,39130,30,0
2024/04/05,22:29:00,39130,39130,39130,39130,21,0
2024/04/05,22:30:00,39130,39130,39120,39120,16,0
2024/04/05,22:31:00,39120,39120,39090,39120,91,0
2024/04/05,22:32:00,39120,39150,39120,39150,41,0
2024/04/05,22:33:00,39140,39150,39130,39140,56,0
2024/04/05,22:34:00,39130,39140,39120,39140,55,0
2024/04/05,22:35:00,39140,39150,39140,39150,32,0
2024/04/05,22:36:00,39150,39170,39150,39160,80,0
2024/04/05,22:37:00,39160,39160,39140,39140,19,0
2024/04/05,22:38:00,39130,39130,39100,39100,42,0
2024/04/05,22:39:00,39100,39100,39070,39090,47,0
2024/04/05,22:40:00,39090,39100,39080,39080,109,0
2024/04/05,22:41:00,39070,39080,39070,39080,20,0
2024/04/05,22:42:00,39090,39100,39080,39100,179,0
2024/04/05,22:43:00,39110,39130,39110,39130,69,0
2024/04/05,22:44:00,39130,39150,39110,39110,30,0
2024/04/05,22:45:00,39120,39130,39120,39130,17,0
2024/04/05,22:46:00,39130,39130,39110,39120,56,0
2024/04/05,22:47:00,39120,39130,39110,39130,35,0
2024/04/05,22:48:00,39130,39130,39120,39130,23,0
2024/04/05,22:49:00,39140,39150,39110,39110,83,0
2024/04/05,22:50:00,39110,39120,39110,39120,35,0
2024/04/05,22:51:00,39120,39130,39120,39120,55,0
2024/04/05,22:52:00,39120,39140,39120,39140,73,0
2024/04/05,22:53:00,39140,39170,39140,39170,83,0
2024/04/05,22:54:00,39160,39170,39160,39170,63,0
2024/04/05,22:55:00,39170,39190,39170,39190,36,0
2024/04/05,22:56:00,39190,39220,39190,39210,158,0
2024/04/05,22:57:00,39210,39210,39200,39210,154,0
2024/04/05,22:58:00,39210,39210,39200,39210,232,0
2024/04/05,22:59:00,39210,39210,39180,39180,160,0
2024/04/05,23:00:00,39170,39190,39170,39180,159,0
2024/04/05,23:01:00,39180,39180,39170,39170,27,0
2024/04/05,23:02:00,39180,39180,39150,39150,114,0
2024/04/05,23:03:00,39150,39150,39140,39150,65,0
2024/04/05,23:04:00,39140,39140,39140,39140,42,0
2024/04/05,23:05:00,39150,39160,39140,39160,64,0
2024/04/05,23:06:00,39160,39180,39160,39180,67,0
2024/04/05,23:07:00,39180,39180,39150,39150,33,0
2024/04/05,23:08:00,39140,39140,39090,39090,111,0
2024/04/05,23:09:00,39100,39110,39080,39090,197,0
2024/04/05,23:10:00,39090,39120,39090,39120,130,0
2024/04/05,23:11:00,39120,39130,39110,39110,40,0
2024/04/05,23:12:00,39110,39140,39110,39130,118,0
2024/04/05,23:13:00,39140,39170,39140,39160,191,0
2024/04/05,23:14:00,39170,39170,39160,39160,27,0
2024/04/05,23:15:00,39150,39150,39150,39150,28,0
2024/04/05,23:16:00,39160,39160,39150,39150,12,0
2024/04/05,23:17:00,39160,39160,39150,39150,21,0
2024/04/05,23:18:00,39140,39140,39140,39140,25,0
2024/04/05,23:19:00,39150,39160,39120,39120,33,0
2024/04/05,23:20:00,39120,39140,39120,39140,16,0
2024/04/05,23:21:00,39130,39140,39130,39130,16,0
2024/04/05,23:22:00,39120,39130,39120,39130,9,0
2024/04/05,23:23:00,39130,39130,39120,39120,9,0
2024/04/05,23:24:00,39120,39120,39110,39120,41,0
2024/04/05,23:25:00,39120,39130,39120,39130,16,0
2024/04/05,23:26:00,39120,39120,39090,39100,28,0
2024/04/05,23:27:00,39090,39090,39080,39080,81,0
2024/04/05,23:28:00,39080,39080,39060,39060,72,0
2024/04/05,23:29:00,39060,39070,39060,39070,21,0
2024/04/05,23:30:00,39080,39090,39070,39090,44,0
2024/04/05,23:31:00,39090,39090,39080,39090,22,0
2024/04/05,23:32:00,39090,39110,39090,39110,16,0
2024/04/05,23:33:00,39120,39130,39120,39130,20,0
2024/04/05,23:34:00,39130,39150,39130,39150,15,0
2024/04/05,23:35:00,39140,39160,39140,39150,42,0
2024/04/05,23:36:00,39150,39150,39140,39140,33,0
2024/04/05,23:37:00,39140,39140,39130,39140,45,0
2024/04/05,23:38:00,39140,39150,39140,39150,31,0
2024/04/05,23:39:00,39160,39170,39160,39170,85,0
2024/04/05,23:40:00,39170,39170,39140,39140,57,0
2024/04/05,23:41:00,39140,39150,39130,39150,35,0
2024/04/05,23:42:00,39150,39160,39150,39160,10,0
2024/04/05,23:43:00,39160,39170,39160,39160,61,0
2024/04/05,23:44:00,39160,39160,39160,39160,4,0
2024/04/05,23:45:00,39150,39160,39140,39150,59,0
2024/04/05,23:46:00,39150,39170,39150,39160,71,0
2024/04/05,23:47:00,39160,39160,39160,39160,20,0
2024/04/05,23:48:00,39150,39160,39140,39160,12,0
2024/04/05,23:49:00,39170,39190,39170,39190,63,0
2024/04/05,23:50:00,39190,39210,39190,39210,56,0
2024/04/05,23:51:00,39210,39240,39210,39230,300,0
2024/04/05,23:52:00,39240,39270,39240,39250,456,0
2024/04/05,23:53:00,39250,39250,39250,39250,162,0
2024/04/05,23:54:00,39250,39250,39240,39240,27,0
2024/04/05,23:55:00,39240,39250,39240,39250,22,0
2024/04/05,23:56:00,39240,39250,39240,39250,71,0
2024/04/05,23:57:00,39250,39260,39240,39250,92,0
2024/04/05,23:58:00,39250,39270,39250,39270,73,0
2024/04/05,23:59:00,39270,39270,39260,39260,49,0
2024/04/06,00:00:00,39260,39270,39260,39260,25,0
2024/04/06,00:01:00,39270,39270,39250,39250,42,0
2024/04/06,00:02:00,39250,39270,39240,39240,127,0
2024/04/06,00:03:00,39240,39250,39240,39250,58,0
2024/04/06,00:04:00,39250,39250,39240,39250,23,0
2024/04/06,00:05:00,39250,39250,39230,39240,21,0
2024/04/06,00:06:00,39240,39240,39210,39220,42,0
2024/04/06,00:07:00,39230,39230,39230,39230,20,0
2024/04/06,00:08:00,39220,39240,39220,39230,17,0
2024/04/06,00:09:00,39240,39250,39240,39250,40,0
2024/04/06,00:10:00,39260,39260,39250,39250,36,0
2024/04/06,00:11:00,39260,39270,39250,39270,44,0
2024/04/06,00:12:00,39260,39290,39260,39280,76,0
2024/04/06,00:13:00,39290,39290,39260,39260,61,0
2024/04/06,00:14:00,39260,39260,39250,39250,26,0
2024/04/06,00:15:00,39250,39260,39250,39250,38,0
2024/04/06,00:16:00,39240,39240,39230,39230,24,0
2024/04/06,00:17:00,39230,39230,39200,39200,67,0
2024/04/06,00:18:00,39200,39210,39200,39210,34,0
2024/04/06,00:19:00,39220,39220,39220,39220,3,0
2024/04/06,00:20:00,39230,39250,39230,39230,43,0
2024/04/06,00:21:00,39240,39240,39240,39240,18,0
2024/04/06,00:22:00,39240,39240,39230,39230,25,0
2024/04/06,00:23:00,39230,39230,39230,39230,10,0
2024/04/06,00:24:00,39230,39240,39220,39240,11,0
2024/04/06,00:25:00,39240,39250,39240,39250,41,0
2024/04/06,00:26:00,39250,39250,39250,39250,58,0
2024/04/06,00:27:00,39250,39270,39240,39240,56,0
2024/04/06,00:28:00,39240,39240,39230,39240,12,0
2024/04/06,00:29:00,39240,39260,39230,39260,40,0
2024/04/06,00:30:00,39250,39270,39250,39270,33,0
2024/04/06,00:31:00,39270,39270,39260,39260,41,0
2024/04/06,00:32:00,39260,39260,39240,39250,19,0
2024/04/06,00:33:00,39260,39260,39260,39260,13,0
2024/04/06,00:34:00,39260,39260,39250,39250,9,0
2024/04/06,00:35:00,39260,39260,39250,39250,13,0
2024/04/06,00:36:00,39240,39250,39230,39250,40,0
2024/04/06,00:37:00,39240,39240,39230,39240,16,0
2024/04/06,00:38:00,39240,39250,39240,39250,22,0
2024/04/06,00:39:00,39250,39270,39250,39260,36,0
2024/04/06,00:40:00,39260,39260,39250,39260,14,0
2024/04/06,00:41:00,39270,39280,39260,39280,63,0
2024/04/06,00:42:00,39290,39290,39270,39280,30,0
2024/04/06,00:43:00,39290,39310,39290,39310,108,0
2024/04/06,00:44:00,39310,39320,39310,39320,99,0
2024/04/06,00:45:00,39320,39320,39310,39310,26,0
2024/04/06,00:46:00,39320,39330,39320,39320,38,0
2024/04/06,00:47:00,39330,39340,39320,39330,260,0
2024/04/06,00:48:00,39330,39330,39320,39320,27,0
2024/04/06,00:49:00,39330,39330,39320,39320,23,0
2024/04/06,00:50:00,39320,39320,39300,39310,74,0
2024/04/06,00:51:00,39320,39330,39310,39330,37,0
2024/04/06,00:52:00,39330,39340,39330,39330,27,0
2024/04/06,00:53:00,39340,39340,39320,39320,9,0
2024/04/06,00:54:00,39320,39330,39320,39330,15,0
2024/04/06,00:55:00,39330,39330,39330,39330,15,0
2024/04/06,00:56:00,39330,39350,39330,39350,70,0
2024/04/06,00:57:00,39350,39360,39350,39350,25,0
2024/04/06,00:58:00,39350,39350,39340,39350,67,0
2024/04/06,00:59:00,39350,39360,39340,39350,25,0
2024/04/06,01:00:00,39350,39350,39340,39350,35,0
2024/04/06,01:01:00,39350,39360,39350,39360,91,0
2024/04/06,01:02:00,39350,39350,39340,39350,66,0
2024/04/06,01:03:00,39350,39360,39350,39350,52,0
2024/04/06,01:04:00,39350,39360,39350,39360,6,0
2024/04/06,01:05:00,39350,39350,39350,39350,57,0
2024/04/06,01:06:00,39350,39350,39350,39350,14,0
2024/04/06,01:07:00,39340,39340,39330,39330,45,0
2024/04/06,01:08:00,39330,39330,39320,39330,36,0
2024/04/06,01:09:00,39330,39350,39330,39350,40,0
2024/04/06,01:10:00,39350,39360,39350,39360,17,0
2024/04/06,01:11:00,39350,39360,39340,39360,46,0
2024/04/06,01:12:00,39360,39360,39350,39350,33,0
2024/04/06,01:13:00,39360,39360,39350,39350,27,0
2024/04/06,01:14:00,39350,39350,39350,39350,6,0
2024/04/06,01:15:00,39350,39350,39350,39350,17,0
2024/04/06,01:16:00,39350,39370,39350,39370,54,0
2024/04/06,01:17:00,39370,39380,39360,39360,27,0
2024/04/06,01:18:00,39360,39360,39350,39350,11,0
2024/04/06,01:19:00,39350,39350,39350,39350,1,0
2024/04/06,01:20:00,39360,39360,39360,39360,11,0
2024/04/06,01:21:00,39370,39370,39370,39370,5,0
2024/04/06,01:22:00,39360,39360,39350,39350,21,0
2024/04/06,01:23:00,39340,39340,39340,39340,20,0
2024/04/06,01:24:00,39350,39360,39350,39360,26,0
2024/04/06,01:25:00,39360,39370,39360,39370,14,0
2024/04/06,01:26:00,39370,39370,39350,39350,25,0
2024/04/06,01:27:00,39350,39360,39350,39350,18,0
2024/04/06,01:28:00,39360,39360,39350,39350,11,0
2024/04/06,01:29:00,39350,39350,39350,39350,7,0
2024/04/06,01:30:00,39350,39350,39350,39350,3,0
2024/04/06,01:31:00,39350,39360,39340,39340,14,0
2024/04/06,01:32:00,39350,39350,39340,39340,36,0
2024/04/06,01:33:00,39340,39340,39330,39330,19,0
2024/04/06,01:34:00,39330,39330,39320,39330,54,0
2024/04/06,01:35:00,39330,39350,39330,39340,35,0
2024/04/06,01:36:00,39340,39340,39340,39340,14,0
2024/04/06,01:37:00,39350,39350,39330,39330,52,0
2024/04/06,01:38:00,39330,39330,39320,39330,8,0
2024/04/06,01:39:00,39330,39340,39330,39330,12,0
2024/04/06,01:40:00,39340,39360,39330,39360,17,0
2024/04/06,01:41:00,39360,39360,39340,39340,19,0
2024/04/06,01:42:00,39350,39350,39330,39330,12,0
2024/04/06,01:43:00,39340,39340,39330,39330,11,0
2024/04/06,01:44:00,39330,39340,39330,39330,11,0
2024/04/06,01:45:00,39330,39330,39330,39330,5,0
2024/04/06,01:46:00,39340,39340,39330,39340,17,0
2024/04/06,01:47:00,39350,39350,39330,39330,15,0
2024/04/06,01:48:00,39340,39340,39330,39330,11,0
2024/04/06,01:49:00,39330,39330,39330,39330,9,0
2024/04/06,01:50:00,39330,39330,39330,39330,1,0
2024/04/06,01:51:00,39330,39340,39330,39340,21,0
2024/04/06,01:52:00,39350,39350,39350,39350,3,0
2024/04/06,01:53:00,39360,39360,39360,39360,12,0
2024/04/06,01:54:00,39360,39360,39360,39360,16,0
2024/04/06,01:55:00,39360,39360,39360,39360,20,0
2024/04/06,01:56:00,39350,39360,39350,39360,9,0
2024/04/06,01:57:00,39360,39360,39360,39360,9,0
2024/04/06,01:58:00,39360,39360,39360,39360,6,0
2024/04/06,01:59:00,39360,39370,39360,39370,7,0
2024/04/06,02:00:00,39370,39400,39370,39390,60,0
2024/04/06,02:01:00,39390,39390,39390,39390,30,0
2024/04/06,02:02:00,39390,39390,39370,39370,27,0
2024/04/06,02:03:00,39370,39390,39370,39380,44,0
2024/04/06,02:04:00,39380,39380,39380,39380,8,0
2024/04/06,02:05:00,39380,39380,39380,39380,2,0
2024/04/06,02:06:00,39370,39370,39370,39370,9,0
2024/04/06,02:07:00,39370,39370,39370,39370,2,0
2024/04/06,02:08:00,39370,39370,39330,39330,88,0
2024/04/06,02:09:00,39340,39340,39330,39340,28,0
2024/04/06,02:10:00,39330,39340,39330,39330,19,0
2024/04/06,02:11:00,39330,39340,39330,39340,95,0
2024/04/06,02:12:00,39340,39350,39340,39350,31,0
2024/04/06,02:13:00,39340,39340,39340,39340,15,0
2024/04/06,02:14:00,39340,39340,39330,39330,8,0
2024/04/06,02:15:00,39320,39330,39320,39320,40,0
2024/04/06,02:16:00,39320,39330,39320,39320,34,0
2024/04/06,02:17:00,39320,39330,39320,39330,8,0
2024/04/06,02:18:00,39340,39340,39340,39340,9,0
2024/04/06,02:19:00,39340,39340,39330,39340,7,0
2024/04/06,02:20:00,39340,39340,39330,39340,12,0
2024/04/06,02:21:00,39350,39360,39350,39360,20,0
2024/04/06,02:22:00,39370,39380,39360,39360,31,0
2024/04/06,02:23:00,39360,39360,39350,39350,10,0
2024/04/06,02:24:00,39350,39360,39350,39360,12,0
2024/04/06,02:25:00,39360,39360,39360,39360,5,0
2024/04/06,02:26:00,39360,39360,39350,39360,6,0
2024/04/06,02:27:00,39360,39360,39360,39360,4,0
2024/04/06,02:28:00,39360,39360,39360,39360,0,0
2024/04/06,02:29:00,39360,39360,39350,39350,8,0
2024/04/06,02:30:00,39360,39360,39360,39360,7,0
2024/04/06,02:31:00,39370,39370,39370,39370,18,0
2024/04/06,02:32:00,39370,39370,39370,39370,1,0
2024/04/06,02:33:00,39370,39370,39370,39370,6,0
2024/04/06,02:34:00,39370,39380,39370,39380,8,0
2024/04/06,02:35:00,39390,39390,39390,39390,23,0
2024/04/06,02:36:00,39390,39390,39390,39390,27,0
2024/04/06,02:37:00,39380,39380,39380,39380,26,0
2024/04/06,02:38:00,39380,39380,39380,39380,0,0
2024/04/06,02:39:00,39380,39380,39370,39370,8,0
2024/04/06,02:40:00,39360,39360,39350,39350,31,0
2024/04/06,02:41:00,39360,39370,39360,39360,13,0
2024/04/06,02:42:00,39360,39360,39350,39360,16,0
2024/04/06,02:43:00,39360,39360,39360,39360,3,0
2024/04/06,02:44:00,39350,39350,39350,39350,4,0
2024/04/06,02:45:00,39340,39350,39340,39350,10,0
2024/04/06,02:46:00,39360,39360,39350,39350,6,0
2024/04/06,02:47:00,39350,39350,39340,39340,19,0
2024/04/06,02:48:00,39340,39340,39340,39340,2,0
2024/04/06,02:49:00,39350,39350,39350,39350,3,0
2024/04/06,02:50:00,39340,39340,39330,39340,41,0
2024/04/06,02:51:00,39340,39350,39340,39350,11,0
2024/04/06,02:52:00,39350,39350,39340,39340,10,0
2024/04/06,02:53:00,39340,39340,39320,39320,39,0
2024/04/06,02:54:00,39320,39320,39320,39320,32,0
2024/04/06,02:55:00,39330,39330,39320,39320,5,0
2024/04/06,02:56:00,39310,39320,39310,39320,62,0
2024/04/06,02:57:00,39320,39320,39310,39310,7,0
2024/04/06,02:58:00,39310,39310,39270,39280,134,0
2024/04/06,02:59:00,39280,39290,39270,39290,46,0
2024/04/06,03:00:00,39280,39290,39280,39280,5,0
2024/04/06,03:01:00,39290,39290,39270,39270,44,0
2024/04/06,03:02:00,39260,39260,39230,39230,242,0
2024/04/06,03:03:00,39230,39250,39230,39240,70,0
2024/04/06,03:04:00,39240,39240,39220,39220,22,0
2024/04/06,03:05:00,39220,39240,39220,39230,25,0
2024/04/06,03:06:00,39240,39250,39240,39240,36,0
2024/04/06,03:07:00,39240,39260,39240,39260,64,0
2024/04/06,03:08:00,39260,39300,39260,39270,73,0
2024/04/06,03:09:00,39280,39300,39280,39290,26,0
2024/04/06,03:10:00,39300,39310,39300,39310,10,0
2024/04/06,03:11:00,39300,39310,39300,39310,11,0
2024/04/06,03:12:00,39310,39310,39300,39310,17,0
2024/04/06,03:13:00,39310,39310,39290,39290,28,0
2024/04/06,03:14:00,39300,39300,39290,39300,20,0
2024/04/06,03:15:00,39300,39300,39300,39300,8,0
2024/04/06,03:16:00,39310,39320,39310,39320,22,0
2024/04/06,03:17:00,39310,39320,39310,39310,20,0
2024/04/06,03:18:00,39320,39320,39310,39320,9,0
2024/04/06,03:19:00,39320,39320,39320,39320,17,0
2024/04/06,03:20:00,39330,39330,39320,39320,17,0
2024/04/06,03:21:00,39320,39340,39320,39340,10,0
2024/04/06,03:22:00,39350,39350,39350,39350,15,0
2024/04/06,03:23:00,39360,39370,39360,39370,59,0
2024/04/06,03:24:00,39360,39370,39350,39350,32,0
2024/04/06,03:25:00,39350,39350,39320,39330,17,0
2024/04/06,03:26:00,39330,39340,39320,39340,31,0
2024/04/06,03:27:00,39350,39350,39340,39340,8,0
2024/04/06,03:28:00,39350,39350,39350,39350,23,0
2024/04/06,03:29:00,39340,39340,39310,39310,22,0
2024/04/06,03:30:00,39320,39330,39310,39310,18,0
2024/04/06,03:31:00,39300,39330,39300,39320,89,0
2024/04/06,03:32:00,39310,39330,39310,39330,15,0
2024/04/06,03:33:00,39320,39320,39310,39320,24,0
2024/04/06,03:34:00,39330,39330,39320,39320,8,0
2024/04/06,03:35:00,39330,39340,39320,39320,12,0
2024/04/06,03:36:00,39320,39330,39320,39330,2,0
2024/04/06,03:37:00,39330,39330,39330,39330,12,0
2024/04/06,03:38:00,39330,39340,39330,39340,9,0
2024/04/06,03:39:00,39320,39330,39310,39320,15,0
2024/04/06,03:40:00,39310,39320,39310,39320,4,0
2024/04/06,03:41:00,39340,39340,39340,39340,12,0
2024/04/06,03:42:00,39320,39320,39310,39320,19,0
2024/04/06,03:43:00,39320,39330,39320,39320,22,0
2024/04/06,03:44:00,39310,39310,39300,39300,35,0
2024/04/06,03:45:00,39290,39320,39290,39310,36,0
2024/04/06,03:46:00,39300,39310,39300,39310,16,0
2024/04/06,03:47:00,39310,39310,39300,39300,5,0
2024/04/06,03:48:00,39300,39300,39280,39280,32,0
2024/04/06,03:49:00,39280,39290,39280,39280,11,0
2024/04/06,03:50:00,39280,39280,39270,39270,19,0
2024/04/06,03:51:00,39280,39290,39270,39290,22,0
2024/04/06,03:52:00,39280,39280,39270,39270,26,0
2024/04/06,03:53:00,39260,39270,39260,39270,7,0
2024/04/06,03:54:00,39260,39280,39260,39280,43,0
2024/04/06,03:55:00,39280,39280,39270,39270,17,0
2024/04/06,03:56:00,39260,39270,39250,39250,58,0
2024/04/06,03:57:00,39260,39260,39250,39250,9,0
2024/04/06,03:58:00,39250,39260,39250,39260,14,0
2024/04/06,03:59:00,39260,39270,39260,39270,25,0
2024/04/06,04:00:00,39270,39280,39270,39280,18,0
2024/04/06,04:01:00,39280,39280,39270,39280,21,0
2024/04/06,04:02:00,39290,39290,39280,39280,6,0
2024/04/06,04:03:00,39280,39280,39270,39270,10,0
2024/04/06,04:04:00,39280,39280,39280,39280,6,0
2024/04/06,04:05:00,39280,39280,39270,39280,8,0
2024/04/06,04:06:00,39300,39300,39300,39300,5,0
2024/04/06,04:07:00,39310,39310,39310,39310,12,0
2024/04/06,04:08:00,39310,39310,39310,39310,29,0
2024/04/06,04:09:00,39300,39300,39270,39280,30,0
2024/04/06,04:10:00,39280,39280,39270,39270,16,0
2024/04/06,04:11:00,39280,39290,39280,39290,33,0
2024/04/06,04:12:00,39290,39290,39290,39290,15,0
2024/04/06,04:13:00,39280,39280,39270,39270,11,0
2024/04/06,04:14:00,39270,39290,39270,39290,22,0
2024/04/06,04:15:00,39290,39310,39290,39310,16,0
2024/04/06,04:16:00,39310,39310,39290,39290,31,0
2024/04/06,04:17:00,39290,39290,39290,39290,11,0
2024/04/06,04:18:00,39290,39290,39270,39280,18,0
2024/04/06,04:19:00,39280,39300,39280,39300,13,0
2024/04/06,04:20:00,39300,39300,39300,39300,18,0
2024/04/06,04:21:00,39300,39300,39290,39290,10,0
2024/04/06,04:22:00,39290,39290,39280,39280,17,0
2024/04/06,04:23:00,39290,39290,39290,39290,8,0
2024/04/06,04:24:00,39280,39280,39280,39280,12,0
2024/04/06,04:25:00,39270,39290,39270,39290,14,0
2024/04/06,04:26:00,39300,39300,39300,39300,20,0
2024/04/06,04:27:00,39300,39300,39290,39290,30,0
2024/04/06,04:28:00,39290,39290,39290,39290,8,0
2024/04/06,04:29:00,39290,39310,39290,39310,21,0
2024/04/06,04:30:00,39310,39310,39310,39310,13,0
2024/04/06,04:31:00,39310,39310,39310,39310,9,0
2024/04/06,04:32:00,39320,39320,39320,39320,32,0
2024/04/06,04:33:00,39320,39330,39320,39330,21,0
2024/04/06,04:34:00,39330,39350,39330,39350,35,0
2024/04/06,04:35:00,39350,39360,39350,39350,34,0
2024/04/06,04:36:00,39350,39350,39330,39330,24,0
2024/04/06,04:37:00,39330,39330,39320,39320,23,0
2024/04/06,04:38:00,39310,39310,39290,39300,56,0
2024/04/06,04:39:00,39300,39300,39300,39300,19,0
2024/04/06,04:40:00,39300,39310,39300,39300,16,0
2024/04/06,04:41:00,39310,39310,39310,39310,7,0
2024/04/06,04:42:00,39300,39300,39300,39300,12,0
2024/04/06,04:43:00,39290,39290,39290,39290,34,0
2024/04/06,04:44:00,39300,39300,39300,39300,12,0
2024/04/06,04:45:00,39300,39300,39300,39300,1,0
2024/04/06,04:46:00,39300,39310,39300,39310,14,0
2024/04/06,04:47:00,39300,39320,39300,39320,33,0
2024/04/06,04:48:00,39320,39330,39320,39320,14,0
2024/04/06,04:49:00,39320,39320,39310,39310,29,0
2024/04/06,04:50:00,39310,39320,39310,39320,47,0
2024/04/06,04:51:00,39320,39320,39310,39320,53,0
2024/04/06,04:52:00,39310,39320,39310,39320,4,0
2024/04/06,04:53:00,39330,39340,39330,39340,27,0
2024/04/06,04:54:00,39330,39350,39330,39340,10,0
2024/04/06,04:55:00,39340,39350,39340,39350,35,0
2024/04/06,04:56:00,39360,39360,39340,39350,38,0
2024/04/06,04:57:00,39350,39350,39330,39330,34,0
2024/04/06,04:58:00,39330,39330,39330,39330,10,0
2024/04/06,04:59:00,39330,39340,39330,39330,7,0
2024/04/06,05:00:00,39330,39330,39320,39320,31,0
2024/04/06,05:01:00,39320,39320,39310,39320,77,0
2024/04/06,05:02:00,39320,39320,39320,39320,15,0
2024/04/06,05:03:00,39320,39320,39310,39310,5,0
2024/04/06,05:04:00,39320,39320,39320,39320,1,0
2024/04/06,05:05:00,39320,39320,39320,39320,3,0
2024/04/06,05:06:00,39310,39310,39310,39310,18,0
2024/04/06,05:07:00,39310,39310,39310,39310,15,0
2024/04/06,05:08:00,39310,39310,39300,39300,9,0
2024/04/06,05:09:00,39300,39300,39300,39300,5,0
2024/04/06,05:10:00,39300,39300,39300,39300,1,0
2024/04/06,05:11:00,39300,39300,39300,39300,0,0
2024/04/06,05:12:00,39300,39300,39300,39300,0,0
2024/04/06,05:13:00,39300,39300,39300,39300,0,0
2024/04/06,05:14:00,39300,39300,39300,39300,0,0
2024/04/06,05:15:00,39300,39300,39300,39300,31,0
2024/04/06,05:16:00,39310,39310,39310,39310,9,0
2024/04/06,05:17:00,39310,39310,39310,39310,1,0
2024/04/06,05:18:00,39310,39310,39310,39310,13,0
2024/04/06,05:19:00,39310,39310,39310,39310,15,0
2024/04/06,05:20:00,39310,39310,39310,39310,0,0
2024/04/06,05:21:00,39310,39310,39310,39310,6,0
2024/04/06,05:22:00,39320,39320,39320,39320,1,0
2024/04/06,05:23:00,39320,39320,39320,39320,0,0
2024/04/06,05:24:00,39320,39320,39320,39320,0,0
2024/04/06,05:25:00,39320,39320,39320,39320,5,0
2024/04/06,05:26:00,39320,39320,39320,39320,1,0
2024/04/06,05:27:00,39320,39320,39320,39320,0,0
2024/04/06,05:28:00,39320,39320,39320,39320,1,0
2024/04/06,05:29:00,39320,39320,39320,39320,2,0
2024/04/06,05:30:00,39320,39320,39320,39320,3,0
2024/04/06,05:31:00,39320,39320,39320,39320,0,0
2024/04/06,05:32:00,39320,39320,39320,39320,0,0
2024/04/06,05:33:00,39320,39320,39320,39320,0,0
2024/04/06,05:34:00,39320,39320,39320,39320,0,0
2024/04/06,05:35:00,39320,39320,39320,39320,0,0
2024/04/06,05:36:00,39320,39320,39320,39320,0,0
2024/04/06,05:37:00,39320,39320,39320,39320,0,0
2024/04/06,05:38:00,39320,39320,39320,39320,0,0
2024/04/06,05:39:00,39310,39310,39310,39310,10,0
2024/04/06,05:40:00,39310,39310,39310,39310,2,0
2024/04/06,05:41:00,39310,39310,39310,39310,2,0
2024/04/06,05:42:00,39310,39310,39310,39310,0,0
2024/04/06,05:43:00,39310,39310,39310,39310,10,0
2024/04/06,05:44:00,39310,39310,39310,39310,3,0
2024/04/06,05:45:00,39310,39310,39310,39310,6,0
2024/04/06,05:46:00,39310,39310,39310,39310,13,0
2024/04/06,05:47:00,39320,39320,39310,39310,6,0
2024/04/06,05:48:00,39310,39320,39310,39320,7,0
2024/04/06,05:49:00,39310,39320,39310,39320,4,0
2024/04/06,05:50:00,39310,39320,39310,39320,8,0
2024/04/06,05:51:00,39320,39320,39320,39320,6,0
2024/04/06,05:52:00,39320,39320,39320,39320,1,0
2024/04/06,05:53:00,39320,39320,39320,39320,0,0
2024/04/06,05:54:00,39320,39320,39320,39320,3,0
2024/04/06,05:55:00,39330,39330,39320,39320,11,0
2024/04/06,05:56:00,39320,39320,39320,39320,0,0
2024/04/06,05:57:00,39320,39320,39320,39320,0,0
2024/04/06,05:58:00,39320,39320,39320,39320,0,0
2024/04/06,05:59:00,39320,39320,39320,39320,0,0
2024/04/06,06:00:00,39320,39320,39300,39300,49,0
2024/04/08,08:46:00,39430,39430,39400,39410,670,0
2024/04/08,08:47:00,39410,39420,39380,39380,102,0
2024/04/08,08:48:00,39390,39400,39380,39390,116,0
2024/04/08,08:49:00,39390,39400,39390,39400,53,0
2024/04/08,08:50:00,39410,39410,39360,39370,121,0
2024/04/08,08:51:00,39370,39380,39370,39380,38,0
2024/04/08,08:52:00,39380,39390,39380,39380,78,0
2024/04/08,08:53:00,39380,39380,39380,39380,26,0
2024/04/08,08:54:00,39390,39390,39380,39390,84,0
2024/04/08,08:55:00,39400,39410,39400,39410,280,0
2024/04/08,08:56:00,39410,39420,39410,39420,50,0
2024/04/08,08:57:00,39420,39430,39420,39420,163,0
2024/04/08,08:58:00,39410,39410,39390,39390,60,0
2024/04/08,08:59:00,39390,39390,39380,39380,87,0
2024/04/08,09:00:00,39380,39400,39380,39390,195,0
2024/04/08,09:01:00,39390,39420,39390,39390,635,0
2024/04/08,09:02:00,39380,39380,39350,39370,599,0
2024/04/08,09:03:00,39370,39390,39350,39360,252,0
2024/04/08,09:04:00,39360,39380,39350,39360,195,0
2024/04/08,09:05:00,39360,39390,39360,39390,158,0
2024/04/08,09:06:00,39390,39390,39350,39350,342,0
2024/04/08,09:07:00,39350,39420,39340,39420,327,0
2024/04/08,09:08:00,39430,39450,39410,39430,252,0
2024/04/08,09:09:00,39440,39450,39410,39430,293,0
2024/04/08,09:10:00,39420,39430,39390,39390,275,0
2024/04/08,09:11:00,39400,39400,39360,39380,194,0
2024/04/08,09:12:00,39380,39410,39380,39390,203,0
2024/04/08,09:13:00,39390,39400,39370,39390,127,0
2024/04/08,09:14:00,39390,39410,39380,39410,170,0
2024/04/08,09:15:00,39420,39430,39400,39410,169,0
2024/04/08,09:16:00,39400,39440,39400,39440,213,0
2024/04/08,09:17:00,39430,39440,39420,39420,182,0
2024/04/08,09:18:00,39430,39460,39430,39450,161,0
2024/04/08,09:19:00,39460,39460,39450,39450,90,0
2024/04/08,09:20:00,39460,39470,39450,39460,182,0
2024/04/08,09:21:00,39460,39480,39450,39480,195,0
2024/04/08,09:22:00,39480,39500,39480,39480,263,0
2024/04/08,09:23:00,39490,39510,39490,39510,150,0
2024/04/08,09:24:00,39500,39510,39500,39500,210,0
2024/04/08,09:25:00,39490,39510,39490,39510,140,0
2024/04/08,09:26:00,39520,39520,39490,39490,265,0
2024/04/08,09:27:00,39490,39500,39490,39490,129,0
2024/04/08,09:28:00,39490,39490,39470,39470,143,0
2024/04/08,09:29:00,39460,39460,39450,39450,232,0
2024/04/08,09:30:00,39440,39440,39390,39390,291,0
2024/04/08,09:31:00,39400,39410,39370,39380,329,0
2024/04/08,09:32:00,39380,39400,39350,39360,338,0
2024/04/08,09:33:00,39360,39370,39340,39340,307,0
2024/04/08,09:34:00,39340,39340,39310,39320,231,0
2024/04/08,09:35:00,39320,39340,39320,39340,171,0
2024/04/08,09:36:00,39340,39340,39330,39340,133,0
2024/04/08,09:37:00,39340,39380,39340,39370,249,0
2024/04/08,09:38:00,39370,39390,39370,39380,105,0
2024/04/08,09:39:00,39390,39400,39390,39390,168,0
2024/04/08,09:40:00,39390,39400,39390,39400,213,0
2024/04/08,09:41:00,39410,39420,39400,39420,279,0
2024/04/08,09:42:00,39420,39430,39420,39420,123,0
2024/04/08,09:43:00,39430,39430,39430,39430,58,0
2024/04/08,09:44:00,39430,39430,39410,39410,89,0
2024/04/08,09:45:00,39410,39410,39380,39380,138,0
2024/04/08,09:46:00,39390,39410,39390,39400,160,0
2024/04/08,09:47:00,39400,39400,39380,39390,115,0
2024/04/08,09:48:00,39400,39420,39400,39410,160,0
2024/04/08,09:49:00,39420,39440,39410,39430,91,0
2024/04/08,09:50:00,39430,39450,39420,39430,127,0
2024/04/08,09:51:00,39440,39450,39430,39440,100,0
2024/04/08,09:52:00,39440,39440,39430,39430,128,0
2024/04/08,09:53:00,39430,39450,39430,39450,126,0
2024/04/08,09:54:00,39460,39470,39460,39470,77,0
2024/04/08,09:55:00,39470,39470,39440,39450,128,0
2024/04/08,09:56:00,39450,39460,39450,39450,109,0
2024/04/08,09:57:00,39460,39470,39460,39470,44,0
2024/04/08,09:58:00,39480,39480,39460,39460,135,0
2024/04/08,09:59:00,39470,39470,39450,39450,71,0
2024/04/08,10:00:00,39450,39460,39440,39460,49,0
2024/04/08,10:01:00,39450,39450,39430,39450,165,0
2024/04/08,10:02:00,39440,39460,39430,39430,173,0
2024/04/08,10:03:00,39420,39430,39410,39430,200,0
2024/04/08,10:04:00,39440,39460,39440,39450,123,0
2024/04/08,10:05:00,39450,39450,39430,39430,49,0
2024/04/08,10:06:00,39430,39430,39410,39420,177,0
2024/04/08,10:07:00,39430,39440,39430,39440,149,0
2024/04/08,10:08:00,39440,39450,39440,39450,92,0
2024/04/08,10:09:00,39450,39470,39450,39470,49,0
2024/04/08,10:10:00,39480,39500,39480,39480,183,0
2024/04/08,10:11:00,39490,39510,39490,39510,272,0
2024/04/08,10:12:00,39510,39540,39510,39540,418,0
2024/04/08,10:13:00,39540,39540,39520,39520,217,0
2024/04/08,10:14:00,39520,39530,39510,39510,116,0
2024/04/08,10:15:00,39510,39530,39510,39530,100,0
2024/04/08,10:16:00,39530,39540,39530,39540,135,0
2024/04/08,10:17:00,39540,39540,39530,39530,185,0
2024/04/08,10:18:00,39520,39530,39510,39530,202,0
2024/04/08,10:19:00,39540,39540,39520,39520,123,0
2024/04/08,10:20:00,39510,39510,39490,39490,96,0
2024/04/08,10:21:00,39500,39510,39500,39510,168,0
2024/04/08,10:22:00,39510,39530,39510,39530,105,0
2024/04/08,10:23:00,39540,39550,39540,39550,312,0
2024/04/08,10:24:00,39560,39560,39550,39560,118,0
2024/04/08,10:25:00,39560,39560,39560,39560,156,0
2024/04/08,10:26:00,39570,39580,39560,39560,125,0
2024/04/08,10:27:00,39560,39570,39550,39560,166,0
2024/04/08,10:28:00,39560,39570,39560,39570,78,0
2024/04/08,10:29:00,39570,39570,39560,39560,99,0
2024/04/08,10:30:00,39570,39570,39540,39550,116,0
2024/04/08,10:31:00,39550,39570,39540,39570,124,0
2024/04/08,10:32:00,39560,39580,39560,39580,187,0
2024/04/08,10:33:00,39580,39590,39580,39590,138,0
2024/04/08,10:34:00,39590,39590,39590,39590,36,0
2024/04/08,10:35:00,39590,39610,39580,39610,279,0
2024/04/08,10:36:00,39620,39620,39620,39620,164,0
2024/04/08,10:37:00,39630,39640,39620,39620,170,0
2024/04/08,10:38:00,39630,39630,39610,39610,178,0
2024/04/08,10:39:00,39610,39620,39600,39620,153,0
2024/04/08,10:40:00,39620,39630,39620,39630,73,0
2024/04/08,10:41:00,39630,39630,39610,39620,117,0
2024/04/08,10:42:00,39620,39640,39620,39640,163,0
2024/04/08,10:43:00,39640,39640,39630,39630,93,0
2024/04/08,10:44:00,39630,39630,39610,39610,93,0
2024/04/08,10:45:00,39610,39620,39610,39620,74,0
2024/04/08,10:46:00,39610,39620,39590,39610,135,0
2024/04/08,10:47:00,39610,39620,39600,39620,127,0
2024/04/08,10:48:00,39610,39620,39610,39610,86,0
2024/04/08,10:49:00,39610,39610,39590,39600,96,0
2024/04/08,10:50:00,39600,39600,39570,39590,191,0
2024/04/08,10:51:00,39600,39630,39600,39630,64,0
2024/04/08,10:52:00,39620,39620,39590,39600,89,0
2024/04/08,10:53:00,39600,39600,39580,39580,54,0
2024/04/08,10:54:00,39590,39600,39590,39590,126,0
2024/04/08,10:55:00,39590,39600,39590,39590,57,0
2024/04/08,10:56:00,39590,39620,39590,39610,80,0
2024/04/08,10:57:00,39600,39610,39600,39610,122,0
2024/04/08,10:58:00,39610,39640,39610,39630,285,0
2024/04/08,10:59:00,39630,39640,39630,39640,23,0
2024/04/08,11:00:00,39630,39630,39620,39630,61,0
2024/04/08,11:01:00,39640,39640,39620,39630,113,0
2024/04/08,11:02:00,39630,39650,39630,39640,146,0
2024/04/08,11:03:00,39630,39640,39630,39630,79,0
2024/04/08,11:04:00,39640,39650,39640,39650,60,0
2024/04/08,11:05:00,39640,39640,39620,39620,80,0
2024/04/08,11:06:00,39610,39610,39590,39600,178,0
2024/04/08,11:07:00,39600,39600,39590,39590,73,0
2024/04/08,11:08:00,39600,39600,39580,39580,160,0
2024/04/08,11:09:00,39570,39570,39560,39560,144,0
2024/04/08,11:10:00,39560,39570,39560,39570,110,0
2024/04/08,11:11:00,39570,39600,39570,39600,106,0
2024/04/08,11:12:00,39600,39610,39590,39590,152,0
2024/04/08,11:13:00,39590,39590,39590,39590,45,0
2024/04/08,11:14:00,39590,39600,39590,39590,100,0
2024/04/08,11:15:00,39590,39600,39550,39570,348,0
2024/04/08,11:16:00,39580,39580,39570,39570,45,0
2024/04/08,11:17:00,39570,39570,39540,39540,57,0
2024/04/08,11:18:00,39540,39550,39540,39550,31,0
2024/04/08,11:19:00,39550,39560,39550,39560,47,0
2024/04/08,11:20:00,39560,39570,39560,39570,38,0
2024/04/08,11:21:00,39570,39580,39560,39560,99,0
2024/04/08,11:22:00,39570,39570,39570,39570,44,0
2024/04/08,11:23:00,39570,39570,39550,39570,73,0
2024/04/08,11:24:00,39560,39560,39560,39560,9,0
2024/04/08,11:25:00,39560,39580,39560,39570,57,0
2024/04/08,11:26:00,39570,39570,39560,39570,22,0
2024/04/08,11:27:00,39570,39570,39560,39560,48,0
2024/04/08,11:28:00,39560,39560,39540,39540,62,0
2024/04/08,11:29:00,39540,39540,39530,39530,11,0
2024/04/08,11:30:00,39530,39540,39530,39540,154,0
2024/04/08,11:31:00,39540,39560,39540,39560,49,0
2024/04/08,11:32:00,39570,39570,39560,39570,39,0
2024/04/08,11:33:00,39570,39570,39570,39570,2,0
2024/04/08,11:34:00,39570,39570,39570,39570,26,0
2024/04/08,11:35:00,39570,39580,39570,39580,18,0
2024/04/08,11:36:00,39580,39580,39580,39580,0,0
2024/04/08,11:37:00,39580,39580,39570,39570,67,0
2024/04/08,11:38:00,39560,39560,39560,39560,46,0
2024/04/08,11:39:00,39560,39560,39560,39560,15,0
2024/04/08,11:40:00,39550,39550,39550,39550,61,0
2024/04/08,11:41:00,39560,39560,39560,39560,1,0
2024/04/08,11:42:00,39560,39560,39560,39560,22,0
2024/04/08,11:43:00,39560,39560,39560,39560,8,0
2024/04/08,11:44:00,39550,39550,39550,39550,21,0
2024/04/08,11:45:00,39550,39550,39550,39550,108,0
2024/04/08,11:46:00,39540,39540,39540,39540,19,0
2024/04/08,11:47:00,39530,39530,39500,39500,160,0
2024/04/08,11:48:00,39500,39510,39500,39510,82,0
2024/04/08,11:49:00,39510,39510,39510,39510,9,0
2024/04/08,11:50:00,39510,39510,39510,39510,25,0
2024/04/08,11:51:00,39500,39510,39500,39510,69,0
2024/04/08,11:52:00,39510,39510,39500,39510,170,0
2024/04/08,11:53:00,39510,39520,39510,39520,24,0
2024/04/08,11:54:00,39520,39520,39520,39520,39,0
2024/04/08,11:55:00,39520,39520,39520,39520,9,0
2024/04/08,11:56:00,39520,39520,39520,39520,19,0
2024/04/08,11:57:00,39520,39520,39520,39520,36,0
2024/04/08,11:58:00,39530,39530,39530,39530,6,0
2024/04/08,11:59:00,39540,39540,39540,39540,129,0
2024/04/08,12:00:00,39540,39550,39540,39550,121,0
2024/04/08,12:01:00,39550,39570,39550,39570,228,0
2024/04/08,12:02:00,39560,39560,39560,39560,11,0
2024/04/08,12:03:00,39560,39560,39560,39560,45,0
2024/04/08,12:04:00,39550,39550,39550,39550,22,0
2024/04/08,12:05:00,39540,39540,39530,39530,29,0
2024/04/08,12:06:00,39530,39530,39530,39530,14,0
2024/04/08,12:07:00,39540,39540,39530,39540,10,0
2024/04/08,12:08:00,39530,39530,39520,39520,40,0
2024/04/08,12:09:00,39520,39520,39520,39520,65,0
2024/04/08,12:10:00,39520,39530,39520,39530,23,0
2024/04/08,12:11:00,39520,39520,39510,39510,38,0
2024/04/08,12:12:00,39510,39510,39510,39510,0,0
2024/04/08,12:13:00,39510,39510,39510,39510,43,0
2024/04/08,12:14:00,39500,39500,39490,39490,129,0
2024/04/08,12:15:00,39490,39490,39490,39490,12,0
2024/04/08,12:16:00,39490,39490,39490,39490,18,0
2024/04/08,12:17:00,39480,39480,39470,39470,91,0
2024/04/08,12:18:00,39470,39470,39450,39450,126,0
2024/04/08,12:19:00,39450,39450,39440,39440,96,0
2024/04/08,12:20:00,39440,39450,39440,39450,25,0
2024/04/08,12:21:00,39440,39450,39440,39450,67,0
2024/04/08,12:22:00,39450,39450,39440,39440,3,0
2024/04/08,12:23:00,39440,39460,39440,39440,40,0
2024/04/08,12:24:00,39450,39450,39440,39440,33,0
2024/04/08,12:25:00,39440,39450,39430,39450,112,0
2024/04/08,12:26:00,39450,39450,39440,39440,33,0
2024/04/08,12:27:00,39430,39430,39430,39430,59,0
2024/04/08,12:28:00,39440,39440,39420,39430,33,0
2024/04/08,12:29:00,39430,39430,39430,39430,50,0
2024/04/08,12:30:00,39430,39430,39410,39420,118,0
2024/04/08,12:31:00,39430,39430,39390,39390,350,0
2024/04/08,12:32:00,39390,39390,39370,39380,381,0
2024/04/08,12:33:00,39380,39380,39370,39380,189,0
2024/04/08,12:34:00,39390,39390,39340,39350,545,0
2024/04/08,12:35:00,39350,39360,39340,39350,175,0
2024/04/08,12:36:00,39350,39350,39340,39340,94,0
2024/04/08,12:37:00,39330,39350,39310,39350,183,0
2024/04/08,12:38:00,39350,39380,39350,39380,87,0
2024/04/08,12:39:00,39370,39380,39350,39350,103,0
2024/04/08,12:40:00,39350,39360,39340,39350,93,0
2024/04/08,12:41:00,39340,39370,39330,39330,131,0
2024/04/08,12:42:00,39330,39340,39310,39310,106,0
2024/04/08,12:43:00,39320,39320,39290,39300,237,0
2024/04/08,12:44:00,39300,39300,39290,39300,306,0
2024/04/08,12:45:00,39290,39300,39290,39290,231,0
2024/04/08,12:46:00,39290,39300,39290,39290,124,0
2024/04/08,12:47:00,39280,39300,39280,39300,145,0
2024/04/08,12:48:00,39290,39300,39290,39300,49,0
2024/04/08,12:49:00,39290,39300,39260,39270,209,0
2024/04/08,12:50:00,39260,39280,39260,39270,129,0
2024/04/08,12:51:00,39270,39280,39270,39270,22,0
2024/04/08,12:52:00,39280,39280,39260,39260,70,0
2024/04/08,12:53:00,39260,39290,39260,39290,53,0
2024/04/08,12:54:00,39290,39300,39290,39290,58,0
2024/04/08,12:55:00,39290,39290,39280,39290,37,0
2024/04/08,12:56:00,39290,39290,39280,39280,60,0
2024/04/08,12:57:00,39270,39270,39240,39250,241,0
2024/04/08,12:58:00,39260,39270,39260,39270,76,0
2024/04/08,12:59:00,39270,39270,39250,39250,40,0
2024/04/08,13:00:00,39250,39260,39250,39260,57,0
2024/04/08,13:01:00,39260,39270,39260,39270,61,0
2024/04/08,13:02:00,39270,39280,39270,39270,84,0
2024/04/08,13:03:00,39270,39270,39270,39270,23,0
2024/04/08,13:04:00,39270,39270,39270,39270,8,0
2024/04/08,13:05:00,39280,39280,39260,39260,27,0
2024/04/08,13:06:00,39270,39270,39250,39260,64,0
2024/04/08,13:07:00,39250,39280,39250,39280,113,0
2024/04/08,13:08:00,39280,39290,39280,39290,22,0
2024/04/08,13:09:00,39290,39300,39290,39290,149,0
2024/04/08,13:10:00,39290,39290,39290,39290,32,0
2024/04/08,13:11:00,39300,39320,39300,39300,105,0
2024/04/08,13:12:00,39300,39310,39300,39310,60,0
2024/04/08,13:13:00,39310,39320,39310,39310,87,0
2024/04/08,13:14:00,39310,39330,39310,39330,76,0
2024/04/08,13:15:00,39330,39330,39320,39330,66,0
2024/04/08,13:16:00,39330,39340,39330,39330,97,0
2024/04/08,13:17:00,39330,39330,39330,39330,36,0
2024/04/08,13:18:00,39330,39350,39330,39350,69,0
2024/04/08,13:19:00,39350,39350,39350,39350,38,0
2024/04/08,13:20:00,39350,39350,39330,39330,60,0
2024/04/08,13:21:00,39330,39330,39300,39310,192,0
2024/04/08,13:22:00,39310,39320,39300,39320,114,0
2024/04/08,13:23:00,39320,39320,39310,39310,36,0
2024/04/08,13:24:00,39310,39310,39310,39310,0,0
2024/04/08,13:25:00,39320,39330,39320,39330,12,0
2024/04/08,13:26:00,39330,39330,39330,39330,13,0
2024/04/08,13:27:00,39320,39320,39310,39320,100,0
2024/04/08,13:28:00,39320,39320,39320,39320,8,0
2024/04/08,13:29:00,39320,39320,39320,39320,3,0
2024/04/08,13:30:00,39330,39330,39330,39330,42,0
2024/04/08,13:31:00,39340,39350,39340,39350,74,0
2024/04/08,13:32:00,39360,39370,39360,39370,54,0
2024/04/08,13:33:00,39370,39370,39370,39370,9,0
2024/04/08,13:34:00,39370,39370,39350,39350,131,0
2024/04/08,13:35:00,39350,39350,39350,39350,36,0
2024/04/08,13:36:00,39350,39360,39350,39350,41,0
2024/04/08,13:37:00,39350,39360,39350,39350,117,0
2024/04/08,13:38:00,39340,39340,39320,39330,46,0
2024/04/08,13:39:00,39330,39330,39310,39310,87,0
2024/04/08,13:40:00,39310,39320,39310,39310,110,0
2024/04/08,13:41:00,39310,39310,39310,39310,31,0
2024/04/08,13:42:00,39320,39320,39320,39320,30,0
2024/04/08,13:43:00,39310,39310,39310,39310,13,0
2024/04/08,13:44:00,39310,39320,39310,39320,43,0
2024/04/08,13:45:00,39320,39330,39320,39330,49,0
2024/04/08,13:46:00,39330,39340,39330,39340,22,0
2024/04/08,13:47:00,39340,39340,39340,39340,18,0
2024/04/08,13:48:00,39330,39330,39320,39320,27,0
2024/04/08,13:49:00,39310,39310,39290,39290,67,0
2024/04/08,13:50:00,39290,39290,39290,39290,71,0
2024/04/08,13:51:00,39290,39290,39290,39290,49,0
2024/04/08,13:52:00,39290,39290,39290,39290,60,0
2024/04/08,13:53:00,39290,39310,39290,39300,90,0
2024/04/08,13:54:00,39300,39300,39290,39300,36,0
2024/04/08,13:55:00,39300,39300,39300,39300,28,0
2024/04/08,13:56:00,39300,39300,39290,39300,41,0
2024/04/08,13:57:00,39300,39300,39300,39300,2,0
2024/04/08,13:58:00,39300,39310,39300,39310,55,0
2024/04/08,13:59:00,39320,39320,39310,39310,75,0
2024/04/08,14:00:00,39320,39330,39320,39320,41,0
2024/04/08,14:01:00,39320,39330,39310,39330,125,0
2024/04/08,14:02:00,39330,39330,39320,39320,43,0
2024/04/08,14:03:00,39320,39320,39310,39310,21,0
2024/04/08,14:04:00,39320,39320,39310,39320,81,0
2024/04/08,14:05:00,39320,39320,39300,39310,41,0
2024/04/08,14:06:00,39310,39310,39300,39310,11,0
2024/04/08,14:07:00,39310,39330,39310,39330,24,0
2024/04/08,14:08:00,39320,39320,39300,39320,45,0
2024/04/08,14:09:00,39320,39320,39300,39310,56,0
2024/04/08,14:10:00,39310,39320,39310,39310,11,0
2024/04/08,14:11:00,39320,39330,39320,39330,36,0
2024/04/08,14:12:00,39330,39330,39330,39330,36,0
2024/04/08,14:13:00,39320,39330,39310,39330,51,0
2024/04/08,14:14:00,39330,39340,39320,39340,72,0
2024/04/08,14:15:00,39330,39340,39330,39330,27,0
2024/04/08,14:16:00,39320,39330,39310,39310,56,0
2024/04/08,14:17:00,39310,39320,39310,39320,35,0
2024/04/08,14:18:00,39320,39320,39310,39320,35,0
2024/04/08,14:19:00,39320,39320,39310,39320,16,0
2024/04/08,14:20:00,39320,39320,39310,39310,19,0
2024/04/08,14:21:00,39310,39330,39310,39330,90,0
2024/04/08,14:22:00,39330,39330,39320,39320,56,0
2024/04/08,14:23:00,39320,39330,39320,39330,2,0
2024/04/08,14:24:00,39320,39320,39320,39320,2,0
2024/04/08,14:25:00,39320,39330,39310,39320,89,0
2024/04/08,14:26:00,39320,39320,39310,39320,103,0
2024/04/08,14:27:00,39320,39320,39320,39320,11,0
2024/04/08,14:28:00,39320,39320,39310,39320,110,0
2024/04/08,14:29:00,39320,39320,39310,39310,13,0
2024/04/08,14:30:00,39310,39310,39290,39290,275,0
2024/04/08,14:31:00,39280,39290,39280,39290,191,0
2024/04/08,14:32:00,39300,39300,39280,39290,91,0
2024/04/08,14:33:00,39280,39280,39250,39260,147,0
2024/04/08,14:34:00,39260,39260,39250,39250,66,0
2024/04/08,14:35:00,39260,39260,39250,39250,157,0
2024/04/08,14:36:00,39240,39240,39230,39230,95,0
2024/04/08,14:37:00,39230,39240,39220,39240,49,0
2024/04/08,14:38:00,39240,39250,39240,39240,103,0
2024/04/08,14:39:00,39250,39270,39250,39270,85,0
2024/04/08,14:40:00,39270,39280,39270,39280,139,0
2024/04/08,14:41:00,39290,39310,39290,39310,148,0
2024/04/08,14:42:00,39320,39330,39320,39330,76,0
2024/04/08,14:43:00,39330,39340,39330,39330,93,0
2024/04/08,14:44:00,39330,39330,39320,39320,49,0
2024/04/08,14:45:00,39320,39320,39320,39320,46,0
2024/04/08,14:46:00,39310,39310,39300,39300,53,0
2024/04/08,14:47:00,39290,39290,39270,39270,95,0
2024/04/08,14:48:00,39270,39280,39260,39270,102,0
2024/04/08,14:49:00,39260,39270,39250,39270,57,0
2024/04/08,14:50:00,39260,39280,39260,39260,55,0
2024/04/08,14:51:00,39260,39280,39260,39280,66,0
2024/04/08,14:52:00,39290,39300,39280,39300,114,0
2024/04/08,14:53:00,39300,39320,39300,39310,123,0
2024/04/08,14:54:00,39320,39320,39310,39320,55,0
2024/04/08,14:55:00,39320,39330,39320,39320,128,0
2024/04/08,14:56:00,39330,39330,39320,39320,36,0
2024/04/08,14:57:00,39330,39330,39320,39330,68,0
2024/04/08,14:58:00,39340,39350,39340,39340,108,0
2024/04/08,14:59:00,39340,39350,39340,39340,85,0
2024/04/08,15:00:00,39350,39350,39320,39340,443,0
2024/04/08,15:01:00,39340,39400,39340,39380,688,0
2024/04/08,15:02:00,39390,39390,39360,39370,237,0
2024/04/08,15:03:00,39370,39370,39360,39370,74,0
2024/04/08,15:04:00,39360,39390,39360,39380,151,0
2024/04/08,15:05:00,39370,39380,39370,39370,25,0
2024/04/08,15:06:00,39380,39380,39380,39380,52,0
2024/04/08,15:07:00,39380,39390,39380,39390,91,0
2024/04/08,15:08:00,39400,39430,39380,39410,415,0
2024/04/08,15:09:00,39410,39420,39380,39380,192,0
2024/04/08,15:10:00,39390,39390,39370,39380,191,0
2024/04/08,15:11:00,39370,39370,39370,39370,1,0
2024/04/08,15:12:00,39370,39370,39370,39370,0,0
2024/04/08,15:13:00,39370,39370,39370,39370,0,0
2024/04/08,15:14:00,39370,39370,39370,39370,0,0
2024/04/08,15:15:00,39370,39390,39370,39390,1804,0
2024/04/08,16:31:00,39400,39400,39370,39380,234,0
2024/04/08,16:32:00,39370,39370,39370,39370,7,0
2024/04/08,16:33:00,39370,39380,39350,39360,67,0
2024/04/08,16:34:00,39360,39370,39360,39370,66,0
2024/04/08,16:35:00,39370,39370,39360,39370,29,0
2024/04/08,16:36:00,39370,39370,39360,39360,15,0
2024/04/08,16:37:00,39360,39370,39360,39360,40,0
2024/04/08,16:38:00,39370,39390,39370,39380,52,0
2024/04/08,16:39:00,39380,39390,39380,39380,14,0
2024/04/08,16:40:00,39380,39390,39380,39390,10,0
2024/04/08,16:41:00,39400,39410,39400,39400,56,0
2024/04/08,16:42:00,39400,39400,39400,39400,29,0
2024/04/08,16:43:00,39400,39400,39390,39400,23,0
2024/04/08,16:44:00,39410,39410,39400,39410,56,0
2024/04/08,16:45:00,39420,39420,39400,39400,42,0
2024/04/08,16:46:00,39410,39410,39400,39410,44,0
2024/04/08,16:47:00,39410,39420,39400,39400,12,0
2024/04/08,16:48:00,39410,39410,39400,39400,14,0
2024/04/08,16:49:00,39410,39410,39410,39410,7,0
2024/04/08,16:50:00,39410,39430,39410,39430,45,0
2024/04/08,16:51:00,39430,39450,39430,39450,133,0
2024/04/08,16:52:00,39450,39450,39440,39440,29,0
2024/04/08,16:53:00,39450,39460,39440,39460,17,0
2024/04/08,16:54:00,39460,39460,39450,39450,21,0
2024/04/08,16:55:00,39450,39450,39450,39450,24,0
2024/04/08,16:56:00,39450,39450,39440,39450,48,0
2024/04/08,16:57:00,39450,39450,39450,39450,12,0
2024/04/08,16:58:00,39460,39460,39450,39460,32,0
2024/04/08,16:59:00,39460,39460,39450,39450,46,0
2024/04/08,17:00:00,39450,39450,39440,39440,107,0
2024/04/08,17:01:00,39440,39440,39430,39440,24,0
2024/04/08,17:02:00,39440,39450,39440,39450,21,0
2024/04/08,17:03:00,39450,39450,39440,39440,19,0
2024/04/08,17:04:00,39450,39460,39450,39450,20,0
2024/04/08,17:05:00,39450,39450,39440,39440,21,0
2024/04/08,17:06:00,39440,39440,39430,39440,24,0
2024/04/08,17:07:00,39440,39440,39430,39440,63,0
2024/04/08,17:08:00,39440,39450,39440,39450,27,0
2024/04/08,17:09:00,39450,39450,39440,39440,24,0
2024/04/08,17:10:00,39430,39440,39430,39440,6,0
2024/04/08,17:11:00,39440,39440,39430,39440,15,0
2024/04/08,17:12:00,39440,39440,39440,39440,27,0
2024/04/08,17:13:00,39440,39440,39440,39440,6,0
2024/04/08,17:14:00,39430,39430,39420,39420,46,0
2024/04/08,17:15:00,39420,39430,39420,39420,11,0
2024/04/08,17:16:00,39430,39430,39430,39430,16,0
2024/04/08,17:17:00,39420,39420,39390,39400,86,0
2024/04/08,17:18:00,39400,39410,39390,39390,58,0
2024/04/08,17:19:00,39390,39410,39390,39390,33,0
2024/04/08,17:20:00,39390,39390,39390,39390,25,0
2024/04/08,17:21:00,39380,39380,39370,39370,35,0
2024/04/08,17:22:00,39370,39380,39370,39370,125,0
2024/04/08,17:23:00,39370,39370,39370,39370,73,0
2024/04/08,17:24:00,39370,39370,39360,39360,96,0
2024/04/08,17:25:00,39360,39370,39350,39370,46,0
2024/04/08,17:26:00,39360,39380,39350,39380,64,0
2024/04/08,17:27:00,39370,39380,39370,39380,10,0
2024/04/08,17:28:00,39380,39380,39380,39380,9,0
2024/04/08,17:29:00,39370,39380,39370,39370,7,0
2024/04/08,17:30:00,39370,39380,39370,39370,33,0
2024/04/08,17:31:00,39370,39370,39370,39370,48,0
2024/04/08,17:32:00,39370,39370,39370,39370,13,0
2024/04/08,17:33:00,39380,39380,39380,39380,18,0
2024/04/08,17:34:00,39380,39390,39380,39390,18,0
2024/04/08,17:35:00,39400,39400,39390,39400,22,0
2024/04/08,17:36:00,39400,39410,39390,39410,44,0
2024/04/08,17:37:00,39410,39420,39410,39420,26,0
2024/04/08,17:38:00,39420,39420,39410,39410,21,0
2024/04/08,17:39:00,39410,39420,39410,39420,10,0
2024/04/08,17:40:00,39420,39430,39420,39430,52,0
2024/04/08,17:41:00,39430,39430,39430,39430,5,0
2024/04/08,17:42:00,39440,39440,39420,39430,95,0
2024/04/08,17:43:00,39430,39430,39430,39430,8,0
2024/04/08,17:44:00,39430,39430,39420,39420,8,0
2024/04/08,17:45:00,39430,39430,39420,39420,5,0
2024/04/08,17:46:00,39420,39420,39400,39410,50,0
2024/04/08,17:47:00,39400,39400,39380,39400,94,0
2024/04/08,17:48:00,39400,39400,39400,39400,18,0
2024/04/08,17:49:00,39410,39430,39410,39420,79,0
2024/04/08,17:50:00,39420,39430,39420,39420,13,0
2024/04/08,17:51:00,39420,39420,39410,39410,79,0
2024/04/08,17:52:00,39420,39420,39410,39410,32,0
2024/04/08,17:53:00,39400,39410,39400,39410,18,0
2024/04/08,17:54:00,39400,39400,39400,39400,78,0
2024/04/08,17:55:00,39400,39400,39400,39400,66,0
2024/04/08,17:56:00,39400,39400,39400,39400,11,0
2024/04/08,17:57:00,39390,39400,39390,39400,73,0
2024/04/08,17:58:00,39400,39400,39400,39400,24,0
2024/04/08,17:59:00,39400,39400,39400,39400,12,0
2024/04/08,18:00:00,39400,39400,39400,39400,19,0
2024/04/08,18:01:00,39400,39410,39390,39390,71,0
2024/04/08,18:02:00,39400,39410,39400,39400,27,0
2024/04/08,18:03:00,39400,39410,39400,39410,31,0
2024/04/08,18:04:00,39400,39420,39400,39410,27,0
2024/04/08,18:05:00,39410,39410,39400,39400,20,0
2024/04/08,18:06:00,39410,39410,39400,39400,24,0
2024/04/08,18:07:00,39400,39410,39400,39400,20,0
2024/04/08,18:08:00,39400,39400,39390,39390,113,0
2024/04/08,18:09:00,39390,39400,39390,39400,46,0
2024/04/08,18:10:00,39400,39400,39400,39400,28,0
2024/04/08,18:11:00,39400,39400,39400,39400,15,0
2024/04/08,18:12:00,39410,39410,39410,39410,8,0
2024/04/08,18:13:00,39420,39420,39410,39410,30,0
2024/04/08,18:14:00,39410,39420,39410,39410,16,0
2024/04/08,18:15:00,39410,39410,39410,39410,38,0
2024/04/08,18:16:00,39400,39400,39400,39400,24,0
2024/04/08,18:17:00,39410,39410,39410,39410,9,0
2024/04/08,18:18:00,39410,39420,39410,39420,5,0
2024/04/08,18:19:00,39420,39420,39420,39420,18,0
2024/04/08,18:20:00,39420,39420,39420,39420,13,0
2024/04/08,18:21:00,39420,39420,39420,39420,6,0
2024/04/08,18:22:00,39420,39420,39420,39420,10,0
2024/04/08,18:23:00,39420,39420,39420,39420,5,0
2024/04/08,18:24:00,39420,39430,39420,39430,27,0
2024/04/08,18:25:00,39430,39440,39430,39430,37,0
2024/04/08,18:26:00,39440,39440,39430,39440,105,0
2024/04/08,18:27:00,39430,39440,39430,39440,27,0
2024/04/08,18:28:00,39440,39450,39440,39440,40,0
2024/04/08,18:29:00,39440,39440,39430,39430,11,0
2024/04/08,18:30:00,39440,39440,39440,39440,16,0
2024/04/08,18:31:00,39430,39430,39430,39430,37,0
2024/04/08,18:32:00,39430,39430,39420,39430,50,0
2024/04/08,18:33:00,39430,39430,39430,39430,13,0
2024/04/08,18:34:00,39430,39430,39420,39420,23,0
2024/04/08,18:35:00,39430,39430,39430,39430,4,0
2024/04/08,18:36:00,39440,39440,39440,39440,118,0
2024/04/08,18:37:00,39440,39440,39430,39430,24,0
2024/04/08,18:38:00,39430,39430,39430,39430,37,0
2024/04/08,18:39:00,39430,39430,39420,39430,17,0
2024/04/08,18:40:00,39430,39430,39430,39430,11,0
2024/04/08,18:41:00,39430,39430,39430,39430,2,0
2024/04/08,18:42:00,39440,39450,39440,39450,50,0
2024/04/08,18:43:00,39450,39450,39440,39440,10,0
2024/04/08,18:44:00,39440,39440,39440,39440,5,0
2024/04/08,18:45:00,39440,39440,39440,39440,0,0
2024/04/08,18:46:00,39450,39450,39450,39450,16,0
2024/04/08,18:47:00,39450,39450,39450,39450,5,0
2024/04/08,18:48:00,39450,39450,39450,39450,8,0
2024/04/08,18:49:00,39450,39450,39450,39450,0,0
2024/04/08,18:50:00,39450,39450,39450,39450,0,0
2024/04/08,18:51:00,39450,39450,39450,39450,0,0
2024/04/08,18:52:00,39450,39450,39450,39450,13,0
2024/04/08,18:53:00,39450,39450,39450,39450,8,0
2024/04/08,18:54:00,39450,39450,39450,39450,0,0
2024/04/08,18:55:00,39450,39450,39450,39450,0,0
2024/04/08,18:56:00,39440,39440,39440,39440,13,0
2024/04/08,18:57:00,39450,39470,39450,39460,30,0
2024/04/08,18:58:00,39460,39460,39460,39460,0,0
2024/04/08,18:59:00,39460,39460,39460,39460,0,0
2024/04/08,19:00:00,39460,39460,39460,39460,0,0
2024/04/08,19:01:00,39460,39460,39460,39460,7,0
2024/04/08,19:02:00,39450,39460,39450,39460,14,0
2024/04/08,19:03:00,39460,39460,39460,39460,8,0
2024/04/08,19:04:00,39450,39450,39440,39440,15,0
2024/04/08,19:05:00,39450,39450,39450,39450,1,0
2024/04/08,19:06:00,39450,39450,39450,39450,19,0
2024/04/08,19:07:00,39450,39450,39450,39450,4,0
2024/04/08,19:08:00,39440,39440,39440,39440,17,0
2024/04/08,19:09:00,39450,39450,39450,39450,4,0
2024/04/08,19:10:00,39450,39450,39450,39450,10,0
2024/04/08,19:11:00,39440,39440,39440,39440,7,0
2024/04/08,19:12:00,39440,39440,39440,39440,13,0
2024/04/08,19:13:00,39440,39440,39430,39430,38,0
2024/04/08,19:14:00,39430,39430,39430,39430,11,0
2024/04/08,19:15:00,39430,39430,39430,39430,0,0
2024/04/08,19:16:00,39440,39440,39440,39440,62,0
2024/04/08,19:17:00,39440,39440,39440,39440,10,0
2024/04/08,19:18:00,39440,39440,39440,39440,12,0
2024/04/08,19:19:00,39450,39450,39450,39450,35,0
2024/04/08,19:20:00,39450,39450,39450,39450,11,0
2024/04/08,19:21:00,39440,39440,39440,39440,3,0
2024/04/08,19:22:00,39440,39440,39440,39440,18,0
2024/04/08,19:23:00,39450,39460,39450,39460,21,0
2024/04/08,19:24:00,39460,39460,39460,39460,9,0
2024/04/08,19:25:00,39460,39460,39460,39460,28,0
2024/04/08,19:26:00,39460,39460,39460,39460,7,0
2024/04/08,19:27:00,39460,39460,39460,39460,0,0
2024/04/08,19:28:00,39450,39450,39450,39450,15,0
2024/04/08,19:29:00,39450,39460,39450,39460,12,0
2024/04/08,19:30:00,39470,39470,39470,39470,10,0
2024/04/08,19:31:00,39470,39470,39460,39460,16,0
2024/04/08,19:32:00,39460,39460,39460,39460,1,0
2024/04/08,19:33:00,39460,39460,39460,39460,0,0
2024/04/08,19:34:00,39470,39470,39470,39470,7,0
2024/04/08,19:35:00,39470,39470,39470,39470,0,0
2024/04/08,19:36:00,39460,39460,39460,39460,17,0
2024/04/08,19:37:00,39460,39460,39460,39460,0,0
2024/04/08,19:38:00,39450,39450,39450,39450,11,0
2024/04/08,19:39:00,39450,39450,39450,39450,0,0
2024/04/08,19:40:00,39450,39450,39450,39450,4,0
2024/04/08,19:41:00,39450,39450,39450,39450,4,0
2024/04/08,19:42:00,39450,39450,39450,39450,1,0
2024/04/08,19:43:00,39460,39460,39460,39460,20,0
2024/04/08,19:44:00,39460,39460,39460,39460,1,0
2024/04/08,19:45:00,39460,39460,39460,39460,0,0
2024/04/08,19:46:00,39460,39460,39460,39460,6,0
2024/04/08,19:47:00,39460,39460,39460,39460,6,0
2024/04/08,19:48:00,39460,39460,39460,39460,6,0
2024/04/08,19:49:00,39470,39470,39470,39470,5,0
2024/04/08,19:50:00,39470,39470,39470,39470,0,0
2024/04/08,19:51:00,39460,39470,39460,39470,142,0
2024/04/08,19:52:00,39480,39490,39480,39480,13,0
2024/04/08,19:53:00,39480,39480,39480,39480,5,0
2024/04/08,19:54:00,39480,39480,39470,39470,2,0
2024/04/08,19:55:00,39480,39480,39480,39480,3,0
2024/04/08,19:56:00,39480,39480,39480,39480,14,0
2024/04/08,19:57:00,39490,39490,39490,39490,34,0
2024/04/08,19:58:00,39490,39500,39490,39500,6,0
2024/04/08,19:59:00,39500,39500,39500,39500,186,0
2024/04/08,20:00:00,39500,39520,39500,39510,122,0
2024/04/08,20:01:00,39510,39530,39510,39530,92,0
2024/04/08,20:02:00,39530,39530,39530,39530,17,0
2024/04/08,20:03:00,39530,39530,39530,39530,0,0
2024/04/08,20:04:00,39520,39520,39520,39520,16,0
2024/04/08,20:05:00,39530,39530,39530,39530,18,0
2024/04/08,20:06:00,39530,39530,39520,39530,6,0
2024/04/08,20:07:00,39520,39520,39520,39520,8,0
2024/04/08,20:08:00,39520,39520,39520,39520,6,0
2024/04/08,20:09:00,39520,39520,39520,39520,5,0
2024/04/08,20:10:00,39520,39520,39520,39520,1,0
2024/04/08,20:11:00,39520,39520,39520,39520,6,0
2024/04/08,20:12:00,39520,39520,39520,39520,0,0
2024/04/08,20:13:00,39520,39520,39520,39520,1,0
2024/04/08,20:14:00,39510,39520,39510,39510,9,0
2024/04/08,20:15:00,39510,39510,39510,39510,1,0
2024/04/08,20:16:00,39500,39510,39500,39500,24,0
2024/04/08,20:17:00,39510,39510,39500,39500,13,0
2024/04/08,20:18:00,39510,39510,39510,39510,6,0
2024/04/08,20:19:00,39510,39510,39510,39510,3,0
2024/04/08,20:20:00,39510,39510,39510,39510,8,0
2024/04/08,20:21:00,39510,39510,39510,39510,1,0
2024/04/08,20:22:00,39510,39510,39510,39510,3,0
2024/04/08,20:23:00,39510,39510,39510,39510,3,0
2024/04/08,20:24:00,39510,39510,39510,39510,7,0
2024/04/08,20:25:00,39510,39510,39510,39510,0,0
2024/04/08,20:26:00,39510,39510,39510,39510,4,0
2024/04/08,20:27:00,39500,39500,39500,39500,15,0
2024/04/08,20:28:00,39500,39500,39500,39500,2,0
2024/04/08,20:29:00,39500,39500,39500,39500,1,0
2024/04/08,20:30:00,39500,39500,39500,39500,6,0
2024/04/08,20:31:00,39490,39490,39480,39490,8,0
2024/04/08,20:32:00,39480,39480,39480,39480,10,0
2024/04/08,20:33:00,39480,39480,39480,39480,2,0
2024/04/08,20:34:00,39480,39480,39480,39480,0,0
2024/04/08,20:35:00,39490,39490,39490,39490,9,0
2024/04/08,20:36:00,39490,39490,39490,39490,1,0
2024/04/08,20:37:00,39490,39490,39490,39490,0,0
2024/04/08,20:38:00,39490,39490,39490,39490,3,0
2024/04/08,20:39:00,39490,39490,39490,39490,0,0
2024/04/08,20:40:00,39490,39490,39490,39490,8,0
2024/04/08,20:41:00,39490,39490,39490,39490,1,0
2024/04/08,20:42:00,39480,39480,39480,39480,16,0
2024/04/08,20:43:00,39480,39480,39470,39470,19,0
2024/04/08,20:44:00,39470,39470,39470,39470,7,0
2024/04/08,20:45:00,39470,39470,39470,39470,3,0
2024/04/08,20:46:00,39470,39470,39460,39460,31,0
2024/04/08,20:47:00,39460,39470,39460,39470,13,0
2024/04/08,20:48:00,39460,39460,39460,39460,1,0
2024/04/08,20:49:00,39470,39470,39470,39470,22,0
2024/04/08,20:50:00,39470,39470,39470,39470,80,0
2024/04/08,20:51:00,39480,39480,39480,39480,11,0
2024/04/08,20:52:00,39480,39480,39470,39470,29,0
2024/04/08,20:53:00,39470,39470,39470,39470,14,0
2024/04/08,20:54:00,39470,39470,39470,39470,0,0
2024/04/08,20:55:00,39480,39480,39480,39480,7,0
2024/04/08,20:56:00,39470,39470,39470,39470,13,0
2024/04/08,20:57:00,39470,39470,39470,39470,0,0
2024/04/08,20:58:00,39470,39470,39470,39470,2,0
2024/04/08,20:59:00,39470,39470,39470,39470,0,0
2024/04/08,21:00:00,39470,39470,39470,39470,11,0
2024/04/08,21:01:00,39470,39470,39460,39460,17,0
2024/04/08,21:02:00,39450,39450,39440,39450,37,0
2024/04/08,21:03:00,39440,39450,39440,39450,37,0
2024/04/08,21:04:00,39460,39470,39460,39470,9,0
2024/04/08,21:05:00,39470,39470,39470,39470,6,0
2024/04/08,21:06:00,39470,39470,39470,39470,10,0
2024/04/08,21:07:00,39470,39470,39470,39470,0,0
2024/04/08,21:08:00,39460,39460,39460,39460,3,0
2024/04/08,21:09:00,39450,39460,39450,39460,6,0
2024/04/08,21:10:00,39460,39460,39460,39460,6,0
2024/04/08,21:11:00,39460,39460,39460,39460,0,0
2024/04/08,21:12:00,39460,39460,39460,39460,21,0
2024/04/08,21:13:00,39470,39480,39470,39480,23,0
2024/04/08,21:14:00,39480,39480,39480,39480,9,0
2024/04/08,21:15:00,39490,39490,39490,39490,15,0
2024/04/08,21:16:00,39490,39500,39490,39500,20,0
2024/04/08,21:17:00,39500,39500,39500,39500,12,0
2024/04/08,21:18:00,39500,39510,39500,39510,12,0
2024/04/08,21:19:00,39510,39510,39510,39510,25,0
2024/04/08,21:20:00,39520,39520,39520,39520,31,0
2024/04/08,21:21:00,39520,39520,39510,39510,20,0
2024/04/08,21:22:00,39520,39520,39520,39520,1,0
2024/04/08,21:23:00,39520,39520,39520,39520,10,0
2024/04/08,21:24:00,39510,39510,39510,39510,1,0
2024/04/08,21:25:00,39510,39510,39510,39510,1,0
2024/04/08,21:26:00,39510,39510,39510,39510,6,0
2024/04/08,21:27:00,39510,39510,39510,39510,44,0
2024/04/08,21:28:00,39510,39520,39510,39520,16,0
2024/04/08,21:29:00,39520,39520,39520,39520,2,0
2024/04/08,21:30:00,39520,39520,39520,39520,0,0
2024/04/08,21:31:00,39510,39510,39510,39510,17,0
2024/04/08,21:32:00,39510,39510,39510,39510,18,0
2024/04/08,21:33:00,39510,39510,39510,39510,21,0
2024/04/08,21:34:00,39510,39510,39510,39510,0,0
2024/04/08,21:35:00,39510,39520,39510,39520,8,0
2024/04/08,21:36:00,39530,39530,39530,39530,15,0
2024/04/08,21:37:00,39530,39530,39530,39530,3,0
2024/04/08,21:38:00,39530,39530,39530,39530,14,0
2024/04/08,21:39:00,39540,39540,39540,39540,38,0
2024/04/08,21:40:00,39540,39540,39540,39540,4,0
2024/04/08,21:41:00,39540,39540,39540,39540,10,0
2024/04/08,21:42:00,39540,39540,39540,39540,11,0
2024/04/08,21:43:00,39540,39540,39540,39540,5,0
2024/04/08,21:44:00,39530,39530,39530,39530,15,0
2024/04/08,21:45:00,39520,39520,39520,39520,8,0
2024/04/08,21:46:00,39520,39520,39520,39520,8,0
2024/04/08,21:47:00,39520,39520,39520,39520,7,0
2024/04/08,21:48:00,39520,39530,39520,39530,27,0
2024/04/08,21:49:00,39530,39540,39530,39540,15,0
2024/04/08,21:50:00,39530,39530,39530,39530,6,0
2024/04/08,21:51:00,39530,39530,39530,39530,11,0
2024/04/08,21:52:00,39540,39540,39540,39540,9,0
2024/04/08,21:53:00,39540,39550,39540,39550,51,0
2024/04/08,21:54:00,39540,39540,39540,39540,14,0
2024/04/08,21:55:00,39540,39540,39540,39540,3,0
2024/04/08,21:56:00,39550,39550,39550,39550,4,0
2024/04/08,21:57:00,39550,39550,39540,39540,29,0
2024/04/08,21:58:00,39560,39560,39560,39560,25,0
2024/04/08,21:59:00,39550,39550,39550,39550,25,0
2024/04/08,22:00:00,39550,39560,39550,39560,24,0
2024/04/08,22:01:00,39560,39560,39550,39550,5,0
2024/04/08,22:02:00,39550,39550,39550,39550,10,0
2024/04/08,22:03:00,39550,39550,39550,39550,21,0
2024/04/08,22:04:00,39540,39540,39540,39540,2,0
2024/04/08,22:05:00,39540,39540,39540,39540,5,0
2024/04/08,22:06:00,39550,39550,39550,39550,38,0
2024/04/08,22:07:00,39540,39540,39540,39540,2,0
2024/04/08,22:08:00,39540,39540,39540,39540,4,0
2024/04/08,22:09:00,39540,39540,39540,39540,6,0
2024/04/08,22:10:00,39540,39540,39540,39540,10,0
2024/04/08,22:11:00,39540,39540,39540,39540,1,0
2024/04/08,22:12:00,39540,39540,39540,39540,2,0
2024/04/08,22:13:00,39540,39540,39540,39540,14,0
2024/04/08,22:14:00,39540,39540,39540,39540,5,0
2024/04/08,22:15:00,39540,39540,39540,39540,1,0
2024/04/08,22:16:00,39540,39540,39540,39540,9,0
2024/04/08,22:17:00,39540,39540,39540,39540,0,0
2024/04/08,22:18:00,39540,39540,39540,39540,3,0
2024/04/08,22:19:00,39540,39540,39540,39540,3,0
2024/04/08,22:20:00,39540,39540,39540,39540,2,0
2024/04/08,22:21:00,39540,39540,39540,39540,5,0
2024/04/08,22:22:00,39530,39530,39530,39530,12,0
2024/04/08,22:23:00,39530,39530,39520,39520,21,0
2024/04/08,22:24:00,39520,39520,39520,39520,3,0
2024/04/08,22:25:00,39530,39530,39520,39520,98,0
2024/04/08,22:26:00,39520,39520,39510,39520,40,0
2024/04/08,22:27:00,39520,39520,39510,39510,21,0
2024/04/08,22:28:00,39510,39510,39510,39510,1,0
2024/04/08,22:29:00,39510,39510,39510,39510,14,0
2024/04/08,22:30:00,39500,39500,39500,39500,1,0
2024/04/08,22:31:00,39510,39510,39500,39500,50,0
2024/04/08,22:32:00,39500,39510,39500,39510,13,0
2024/04/08,22:33:00,39510,39510,39500,39500,43,0
2024/04/08,22:34:00,39500,39500,39500,39500,37,0
2024/04/08,22:35:00,39500,39520,39500,39510,9,0
2024/04/08,22:36:00,39500,39500,39490,39490,21,0
2024/04/08,22:37:00,39490,39490,39470,39480,56,0
2024/04/08,22:38:00,39480,39480,39480,39480,7,0
2024/04/08,22:39:00,39480,39480,39460,39460,66,0
2024/04/08,22:40:00,39470,39470,39460,39460,21,0
2024/04/08,22:41:00,39460,39460,39450,39450,53,0
2024/04/08,22:42:00,39460,39480,39460,39480,30,0
2024/04/08,22:43:00,39480,39480,39460,39480,17,0
2024/04/08,22:44:00,39480,39490,39480,39480,23,0
2024/04/08,22:45:00,39480,39500,39480,39500,28,0
2024/04/08,22:46:00,39490,39500,39480,39500,22,0
2024/04/08,22:47:00,39500,39520,39500,39520,21,0
2024/04/08,22:48:00,39520,39520,39500,39510,47,0
2024/04/08,22:49:00,39510,39520,39510,39520,14,0
2024/04/08,22:50:00,39530,39530,39510,39520,40,0
2024/04/08,22:51:00,39520,39520,39510,39510,30,0
2024/04/08,22:52:00,39510,39520,39510,39520,20,0
2024/04/08,22:53:00,39520,39520,39520,39520,7,0
2024/04/08,22:54:00,39520,39540,39520,39540,34,0
2024/04/08,22:55:00,39540,39550,39540,39540,28,0
2024/04/08,22:56:00,39530,39530,39530,39530,8,0
2024/04/08,22:57:00,39540,39550,39540,39550,17,0
2024/04/08,22:58:00,39540,39540,39530,39530,12,0
2024/04/08,22:59:00,39520,39520,39520,39520,11,0
2024/04/08,23:00:00,39520,39520,39500,39510,10,0
2024/04/08,23:01:00,39510,39510,39500,39500,36,0
2024/04/08,23:02:00,39490,39490,39480,39480,88,0
2024/04/08,23:03:00,39490,39490,39480,39490,16,0
2024/04/08,23:04:00,39490,39490,39470,39470,66,0
2024/04/08,23:05:00,39470,39470,39470,39470,65,0
2024/04/08,23:06:00,39460,39470,39450,39470,54,0
2024/04/08,23:07:00,39460,39480,39460,39470,56,0
2024/04/08,23:08:00,39460,39460,39440,39450,90,0
2024/04/08,23:09:00,39450,39460,39450,39460,54,0
2024/04/08,23:10:00,39470,39470,39450,39450,19,0
2024/04/08,23:11:00,39460,39460,39450,39450,55,0
2024/04/08,23:12:00,39460,39470,39450,39460,42,0
2024/04/08,23:13:00,39460,39460,39440,39440,55,0
2024/04/08,23:14:00,39440,39440,39420,39430,96,0
2024/04/08,23:15:00,39430,39440,39430,39440,36,0
2024/04/08,23:16:00,39440,39450,39430,39450,32,0
2024/04/08,23:17:00,39450,39450,39440,39440,20,0
2024/04/08,23:18:00,39440,39460,39440,39460,17,0
2024/04/08,23:19:00,39460,39480,39460,39470,34,0
2024/04/08,23:20:00,39470,39470,39460,39460,40,0
2024/04/08,23:21:00,39460,39470,39460,39470,14,0
2024/04/08,23:22:00,39470,39490,39470,39480,12,0
2024/04/08,23:23:00,39490,39500,39480,39480,61,0
2024/04/08,23:24:00,39480,39480,39470,39480,25,0
2024/04/08,23:25:00,39480,39500,39480,39500,19,0
2024/04/08,23:26:00,39500,39510,39490,39500,43,0
2024/04/08,23:27:00,39500,39510,39500,39510,30,0
2024/04/08,23:28:00,39510,39510,39510,39510,43,0
2024/04/08,23:29:00,39500,39510,39500,39510,14,0
2024/04/08,23:30:00,39510,39510,39500,39510,34,0
2024/04/08,23:31:00,39510,39530,39510,39530,60,0
2024/04/08,23:32:00,39530,39530,39520,39530,30,0
2024/04/08,23:33:00,39530,39550,39530,39550,54,0
2024/04/08,23:34:00,39550,39560,39550,39550,53,0
2024/04/08,23:35:00,39550,39550,39550,39550,5,0
2024/04/08,23:36:00,39540,39550,39540,39550,15,0
2024/04/08,23:37:00,39560,39560,39560,39560,15,0
2024/04/08,23:38:00,39560,39570,39560,39570,28,0
2024/04/08,23:39:00,39570,39570,39570,39570,10,0
2024/04/08,23:40:00,39570,39570,39560,39560,7,0
2024/04/08,23:41:00,39560,39570,39560,39570,7,0
2024/04/08,23:42:00,39570,39570,39570,39570,38,0
2024/04/08,23:43:00,39570,39570,39570,39570,22,0
2024/04/08,23:44:00,39570,39570,39570,39570,7,0
2024/04/08,23:45:00,39570,39570,39570,39570,24,0
2024/04/08,23:46:00,39570,39570,39570,39570,15,0
2024/04/08,23:47:00,39570,39570,39570,39570,3,0
2024/04/08,23:48:00,39570,39580,39570,39580,26,0
2024/04/08,23:49:00,39580,39580,39580,39580,2,0
2024/04/08,23:50:00,39580,39600,39580,39600,59,0
2024/04/08,23:51:00,39600,39610,39600,39610,157,0
2024/04/08,23:52:00,39610,39620,39610,39610,42,0
2024/04/08,23:53:00,39600,39600,39600,39600,46,0
2024/04/08,23:54:00,39600,39600,39600,39600,1,0
2024/04/08,23:55:00,39600,39610,39600,39610,14,0
2024/04/08,23:56:00,39610,39610,39600,39600,16,0
2024/04/08,23:57:00,39600,39600,39600,39600,18,0
2024/04/08,23:58:00,39590,39590,39590,39590,5,0
2024/04/08,23:59:00,39590,39600,39590,39590,20,0
2024/04/09,00:00:00,39590,39600,39590,39600,25,0
2024/04/09,00:01:00,39600,39600,39600,39600,24,0
2024/04/09,00:02:00,39590,39590,39590,39590,9,0
2024/04/09,00:03:00,39580,39580,39550,39550,43,0
2024/04/09,00:04:00,39550,39560,39550,39560,18,0
2024/04/09,00:05:00,39570,39580,39570,39580,10,0
2024/04/09,00:06:00,39580,39590,39580,39590,5,0
2024/04/09,00:07:00,39590,39600,39590,39590,6,0
2024/04/09,00:08:00,39590,39590,39590,39590,4,0
2024/04/09,00:09:00,39580,39580,39580,39580,7,0
2024/04/09,00:10:00,39590,39590,39590,39590,21,0
2024/04/09,00:11:00,39590,39590,39590,39590,2,0
2024/04/09,00:12:00,39590,39590,39590,39590,10,0
2024/04/09,00:13:00,39590,39590,39580,39580,14,0
2024/04/09,00:14:00,39570,39580,39570,39580,21,0
2024/04/09,00:15:00,39580,39580,39580,39580,5,0
2024/04/09,00:16:00,39580,39580,39570,39570,6,0
2024/04/09,00:17:00,39570,39570,39570,39570,13,0
2024/04/09,00:18:00,39570,39570,39570,39570,24,0
2024/04/09,00:19:00,39560,39570,39560,39570,9,0
2024/04/09,00:20:00,39570,39570,39570,39570,0,0
2024/04/09,00:21:00,39570,39570,39570,39570,16,0
2024/04/09,00:22:00,39570,39570,39570,39570,1,0
2024/04/09,00:23:00,39570,39580,39570,39580,8,0
2024/04/09,00:24:00,39590,39600,39590,39590,3,0
2024/04/09,00:25:00,39590,39590,39580,39590,14,0
2024/04/09,00:26:00,39590,39590,39590,39590,5,0
2024/04/09,00:27:00,39590,39590,39580,39580,3,0
2024/04/09,00:28:00,39580,39580,39570,39570,21,0
2024/04/09,00:29:00,39560,39560,39560,39560,3,0
2024/04/09,00:30:00,39570,39570,39560,39560,21,0
2024/04/09,00:31:00,39560,39560,39540,39550,67,0
2024/04/09,00:32:00,39550,39550,39550,39550,2,0
2024/04/09,00:33:00,39560,39560,39550,39560,10,0
2024/04/09,00:34:00,39570,39570,39550,39550,10,0
2024/04/09,00:35:00,39550,39550,39550,39550,5,0
2024/04/09,00:36:00,39560,39560,39550,39550,6,0
2024/04/09,00:37:00,39550,39550,39510,39530,92,0
2024/04/09,00:38:00,39530,39530,39520,39530,49,0
2024/04/09,00:39:00,39540,39540,39530,39530,17,0
2024/04/09,00:40:00,39540,39550,39540,39550,17,0
2024/04/09,00:41:00,39550,39550,39540,39540,13,0
2024/04/09,00:42:00,39540,39540,39540,39540,17,0
2024/04/09,00:43:00,39540,39540,39540,39540,19,0
2024/04/09,00:44:00,39540,39540,39540,39540,5,0
2024/04/09,00:45:00,39540,39540,39540,39540,0,0
2024/04/09,00:46:00,39540,39540,39490,39500,141,0
2024/04/09,00:47:00,39510,39510,39500,39500,57,0
2024/04/09,00:48:00,39500,39500,39500,39500,23,0
2024/04/09,00:49:00,39500,39510,39500,39510,18,0
2024/04/09,00:50:00,39510,39510,39510,39510,10,0
2024/04/09,00:51:00,39500,39510,39500,39510,30,0
2024/04/09,00:52:00,39510,39510,39500,39510,12,0
2024/04/09,00:53:00,39510,39510,39500,39500,47,0
2024/04/09,00:54:00,39500,39500,39500,39500,35,0
2024/04/09,00:55:00,39500,39500,39500,39500,4,0
2024/04/09,00:56:00,39490,39490,39480,39490,56,0
2024/04/09,00:57:00,39490,39490,39480,39490,48,0
2024/04/09,00:58:00,39490,39500,39490,39500,16,0
2024/04/09,00:59:00,39500,39500,39490,39500,30,0
2024/04/09,01:00:00,39500,39510,39500,39500,13,0
2024/04/09,01:01:00,39500,39500,39480,39480,11,0
2024/04/09,01:02:00,39480,39480,39480,39480,34,0
2024/04/09,01:03:00,39480,39500,39470,39490,32,0
2024/04/09,01:04:00,39490,39510,39490,39500,36,0
2024/04/09,01:05:00,39500,39510,39490,39490,18,0
2024/04/09,01:06:00,39490,39500,39490,39490,30,0
2024/04/09,01:07:00,39490,39490,39480,39480,9,0
2024/04/09,01:08:00,39500,39500,39500,39500,3,0
2024/04/09,01:09:00,39510,39510,39500,39500,2,0
2024/04/09,01:10:00,39490,39490,39480,39480,14,0
2024/04/09,01:11:00,39470,39480,39470,39480,15,0
2024/04/09,01:12:00,39480,39480,39460,39460,51,0
2024/04/09,01:13:00,39460,39470,39460,39470,10,0
2024/04/09,01:14:00,39460,39460,39440,39440,34,0
2024/04/09,01:15:00,39450,39460,39450,39460,15,0
2024/04/09,01:16:00,39450,39450,39440,39450,23,0
2024/04/09,01:17:00,39460,39470,39460,39460,26,0
2024/04/09,01:18:00,39470,39480,39460,39480,14,0
2024/04/09,01:19:00,39470,39480,39470,39470,20,0
2024/04/09,01:20:00,39470,39470,39460,39460,9,0
2024/04/09,01:21:00,39470,39470,39450,39460,13,0
2024/04/09,01:22:00,39470,39480,39460,39480,8,0
2024/04/09,01:23:00,39470,39470,39450,39460,18,0
2024/04/09,01:24:00,39450,39450,39440,39450,54,0
2024/04/09,01:25:00,39440,39440,39430,39440,19,0
2024/04/09,01:26:00,39450,39460,39440,39460,15,0
2024/04/09,01:27:00,39460,39460,39450,39450,7,0
2024/04/09,01:28:00,39460,39470,39450,39470,27,0
2024/04/09,01:29:00,39460,39460,39460,39460,10,0
2024/04/09,01:30:00,39470,39470,39470,39470,11,0
2024/04/09,01:31:00,39460,39470,39460,39470,37,0
2024/04/09,01:32:00,39460,39470,39460,39470,17,0
2024/04/09,01:33:00,39470,39470,39470,39470,9,0
2024/04/09,01:34:00,39470,39470,39470,39470,13,0
2024/04/09,01:35:00,39460,39470,39460,39470,12,0
2024/04/09,01:36:00,39480,39480,39480,39480,6,0
2024/04/09,01:37:00,39470,39470,39470,39470,11,0
2024/04/09,01:38:00,39470,39470,39460,39460,7,0
2024/04/09,01:39:00,39470,39470,39470,39470,7,0
2024/04/09,01:40:00,39470,39470,39470,39470,4,0
2024/04/09,01:41:00,39460,39470,39460,39470,11,0
2024/04/09,01:42:00,39480,39480,39480,39480,9,0
2024/04/09,01:43:00,39480,39480,39480,39480,9,0
2024/04/09,01:44:00,39480,39490,39480,39490,5,0
2024/04/09,01:45:00,39490,39490,39490,39490,14,0
2024/04/09,01:46:00,39490,39490,39490,39490,14,0
2024/04/09,01:47:00,39490,39490,39490,39490,4,0
2024/04/09,01:48:00,39490,39490,39490,39490,13,0
2024/04/09,01:49:00,39490,39490,39490,39490,1,0
2024/04/09,01:50:00,39480,39490,39480,39490,27,0
2024/04/09,01:51:00,39490,39490,39490,39490,3,0
2024/04/09,01:52:00,39490,39500,39490,39490,11,0
2024/04/09,01:53:00,39500,39500,39500,39500,20,0
2024/04/09,01:54:00,39500,39500,39500,39500,3,0
2024/04/09,01:55:00,39500,39500,39500,39500,4,0
2024/04/09,01:56:00,39500,39500,39500,39500,18,0
2024/04/09,01:57:00,39510,39510,39500,39510,33,0
2024/04/09,01:58:00,39510,39510,39510,39510,4,0
2024/04/09,01:59:00,39510,39510,39500,39500,3,0
2024/04/09,02:00:00,39510,39510,39510,39510,4,0
2024/04/09,02:01:00,39510,39510,39510,39510,0,0
2024/04/09,02:02:00,39510,39510,39510,39510,7,0
2024/04/09,02:03:00,39500,39500,39500,39500,19,0
2024/04/09,02:04:00,39500,39500,39500,39500,8,0
2024/04/09,02:05:00,39500,39500,39500,39500,6,0
2024/04/09,02:06:00,39510,39510,39500,39500,8,0
2024/04/09,02:07:00,39500,39500,39490,39490,5,0
2024/04/09,02:08:00,39500,39500,39500,39500,4,0
2024/04/09,02:09:00,39500,39500,39500,39500,12,0
2024/04/09,02:10:00,39500,39500,39500,39500,3,0
2024/04/09,02:11:00,39490,39490,39490,39490,6,0
2024/04/09,02:12:00,39490,39490,39490,39490,3,0
2024/04/09,02:13:00,39490,39490,39470,39480,25,0
2024/04/09,02:14:00,39480,39480,39480,39480,1,0
2024/04/09,02:15:00,39480,39490,39480,39480,7,0
2024/04/09,02:16:00,39480,39490,39480,39490,13,0
2024/04/09,02:17:00,39490,39490,39480,39480,11,0
2024/04/09,02:18:00,39480,39480,39470,39470,4,0
2024/04/09,02:19:00,39480,39480,39480,39480,6,0
2024/04/09,02:20:00,39480,39490,39480,39490,23,0
2024/04/09,02:21:00,39490,39490,39490,39490,2,0
2024/04/09,02:22:00,39490,39500,39490,39490,24,0
2024/04/09,02:23:00,39500,39500,39500,39500,9,0
2024/04/09,02:24:00,39510,39510,39510,39510,10,0
2024/04/09,02:25:00,39510,39510,39510,39510,14,0
2024/04/09,02:26:00,39510,39510,39500,39500,5,0
2024/04/09,02:27:00,39500,39500,39490,39490,11,0
2024/04/09,02:28:00,39500,39500,39500,39500,5,0
2024/04/09,02:29:00,39510,39510,39510,39510,11,0
2024/04/09,02:30:00,39510,39510,39510,39510,7,0
2024/04/09,02:31:00,39510,39510,39510,39510,7,0
2024/04/09,02:32:00,39500,39510,39500,39510,16,0
2024/04/09,02:33:00,39510,39510,39500,39500,2,0
2024/04/09,02:34:00,39500,39500,39500,39500,1,0
2024/04/09,02:35:00,39500,39500,39500,39500,2,0
2024/04/09,02:36:00,39500,39500,39500,39500,22,0
2024/04/09,02:37:00,39500,39500,39500,39500,3,0
2024/04/09,02:38:00,39490,39490,39490,39490,1,0
2024/04/09,02:39:00,39500,39500,39500,39500,19,0
2024/04/09,02:40:00,39510,39510,39500,39510,10,0
2024/04/09,02:41:00,39510,39510,39510,39510,6,0
2024/04/09,02:42:00,39510,39510,39510,39510,0,0
2024/04/09,02:43:00,39500,39500,39500,39500,19,0
2024/04/09,02:44:00,39500,39500,39500,39500,8,0
2024/04/09,02:45:00,39500,39510,39500,39510,10,0
2024/04/09,02:46:00,39510,39510,39500,39500,9,0
2024/04/09,02:47:00,39500,39500,39500,39500,6,0
2024/04/09,02:48:00,39490,39490,39490,39490,25,0
2024/04/09,02:49:00,39500,39500,39490,39490,10,0
2024/04/09,02:50:00,39490,39500,39490,39500,20,0
2024/04/09,02:51:00,39500,39500,39500,39500,6,0
2024/04/09,02:52:00,39510,39510,39500,39510,7,0
2024/04/09,02:53:00,39510,39510,39510,39510,6,0
2024/04/09,02:54:00,39510,39510,39510,39510,3,0
2024/04/09,02:55:00,39510,39520,39510,39520,19,0
2024/04/09,02:56:00,39520,39520,39520,39520,11,0
2024/04/09,02:57:00,39520,39520,39520,39520,0,0
2024/04/09,02:58:00,39530,39530,39530,39530,13,0
2024/04/09,02:59:00,39530,39530,39520,39520,6,0
2024/04/09,03:00:00,39520,39520,39510,39510,23,0
2024/04/09,03:01:00,39510,39510,39510,39510,6,0
2024/04/09,03:02:00,39500,39500,39490,39490,36,0
2024/04/09,03:03:00,39480,39490,39480,39490,7,0
2024/04/09,03:04:00,39480,39490,39480,39480,7,0
2024/04/09,03:05:00,39480,39480,39470,39480,23,0
2024/04/09,03:06:00,39490,39490,39480,39480,6,0
2024/04/09,03:07:00,39490,39490,39480,39480,9,0
2024/04/09,03:08:00,39490,39490,39490,39490,10,0
2024/04/09,03:09:00,39500,39500,39500,39500,2,0
2024/04/09,03:10:00,39500,39500,39500,39500,0,0
2024/04/09,03:11:00,39490,39490,39490,39490,2,0
2024/04/09,03:12:00,39490,39490,39490,39490,4,0
2024/04/09,03:13:00,39490,39490,39490,39490,0,0
2024/04/09,03:14:00,39490,39490,39480,39490,11,0
2024/04/09,03:15:00,39490,39490,39490,39490,11,0
2024/04/09,03:16:00,39500,39500,39500,39500,4,0
2024/04/09,03:17:00,39500,39500,39500,39500,1,0
2024/04/09,03:18:00,39500,39500,39500,39500,0,0
2024/04/09,03:19:00,39490,39490,39490,39490,8,0
2024/04/09,03:20:00,39490,39490,39490,39490,0,0
2024/04/09,03:21:00,39490,39490,39490,39490,2,0
2024/04/09,03:22:00,39480,39490,39480,39490,19,0
2024/04/09,03:23:00,39490,39490,39470,39470,5,0
2024/04/09,03:24:00,39480,39480,39480,39480,1,0
2024/04/09,03:25:00,39480,39480,39470,39470,34,0
2024/04/09,03:26:00,39480,39480,39480,39480,2,0
2024/04/09,03:27:00,39490,39490,39490,39490,11,0
2024/04/09,03:28:00,39490,39500,39490,39500,9,0
2024/04/09,03:29:00,39500,39500,39490,39490,6,0
2024/04/09,03:30:00,39490,39490,39480,39490,7,0
2024/04/09,03:31:00,39480,39490,39480,39480,18,0
2024/04/09,03:32:00,39480,39480,39480,39480,2,0
2024/04/09,03:33:00,39480,39480,39480,39480,3,0
2024/04/09,03:34:00,39480,39480,39470,39470,2,0
2024/04/09,03:35:00,39470,39470,39470,39470,2,0
2024/04/09,03:36:00,39470,39470,39460,39460,40,0
2024/04/09,03:37:00,39460,39460,39460,39460,60,0
2024/04/09,03:38:00,39460,39460,39460,39460,4,0
2024/04/09,03:39:00,39460,39460,39450,39460,106,0
2024/04/09,03:40:00,39470,39470,39470,39470,6,0
2024/04/09,03:41:00,39470,39470,39470,39470,5,0
2024/04/09,03:42:00,39460,39460,39460,39460,31,0
2024/04/09,03:43:00,39460,39460,39460,39460,3,0
2024/04/09,03:44:00,39460,39460,39460,39460,0,0
2024/04/09,03:45:00,39460,39460,39460,39460,12,0
2024/04/09,03:46:00,39450,39450,39450,39450,84,0
2024/04/09,03:47:00,39450,39450,39450,39450,13,0
2024/04/09,03:48:00,39460,39460,39460,39460,2,0
2024/04/09,03:49:00,39470,39470,39470,39470,10,0
2024/04/09,03:50:00,39470,39470,39470,39470,11,0
2024/04/09,03:51:00,39470,39470,39470,39470,2,0
2024/04/09,03:52:00,39470,39470,39470,39470,25,0
2024/04/09,03:53:00,39470,39470,39470,39470,2,0
2024/04/09,03:54:00,39480,39480,39480,39480,2,0
2024/04/09,03:55:00,39480,39480,39470,39470,4,0
2024/04/09,03:56:00,39470,39480,39470,39470,14,0
2024/04/09,03:57:00,39470,39480,39470,39480,5,0
2024/04/09,03:58:00,39480,39480,39480,39480,15,0
2024/04/09,03:59:00,39480,39480,39480,39480,16,0
2024/04/09,04:00:00,39480,39490,39480,39490,28,0
2024/04/09,04:01:00,39490,39500,39490,39500,17,0
2024/04/09,04:02:00,39490,39500,39490,39490,10,0
2024/04/09,04:03:00,39490,39500,39490,39500,9,0
2024/04/09,04:04:00,39490,39490,39480,39480,13,0
2024/04/09,04:05:00,39480,39480,39480,39480,11,0
2024/04/09,04:06:00,39480,39480,39480,39480,7,0
2024/04/09,04:07:00,39480,39480,39470,39480,13,0
2024/04/09,04:08:00,39470,39470,39450,39450,68,0
2024/04/09,04:09:00,39470,39470,39470,39470,4,0
2024/04/09,04:10:00,39480,39490,39480,39490,20,0
2024/04/09,04:11:00,39480,39490,39480,39490,7,0
2024/04/09,04:12:00,39490,39490,39480,39480,10,0
2024/04/09,04:13:00,39490,39490,39490,39490,1,0
2024/04/09,04:14:00,39490,39490,39490,39490,2,0
2024/04/09,04:15:00,39490,39490,39490,39490,7,0
2024/04/09,04:16:00,39500,39500,39500,39500,13,0
2024/04/09,04:17:00,39490,39490,39490,39490,7,0
2024/04/09,04:18:00,39490,39490,39490,39490,16,0
2024/04/09,04:19:00,39480,39490,39480,39490,33,0
2024/04/09,04:20:00,39500,39500,39490,39500,16,0
2024/04/09,04:21:00,39490,39500,39490,39490,17,0
2024/04/09,04:22:00,39490,39490,39490,39490,11,0
2024/04/09,04:23:00,39490,39490,39480,39480,9,0
2024/04/09,04:24:00,39480,39490,39480,39480,4,0
2024/04/09,04:25:00,39480,39480,39480,39480,34,0
2024/04/09,04:26:00,39490,39490,39490,39490,3,0
2024/04/09,04:27:00,39490,39490,39490,39490,12,0
2024/04/09,04:28:00,39490,39490,39490,39490,0,0
2024/04/09,04:29:00,39500,39500,39500,39500,7,0
2024/04/09,04:30:00,39500,39510,39500,39510,11,0
2024/04/09,04:31:00,39510,39510,39510,39510,6,0
2024/04/09,04:32:00,39510,39510,39510,39510,6,0
2024/04/09,04:33:00,39510,39520,39510,39510,9,0
2024/04/09,04:34:00,39510,39530,39510,39530,15,0
2024/04/09,04:35:00,39520,39530,39520,39530,23,0
2024/04/09,04:36:00,39530,39530,39520,39520,5,0
2024/04/09,04:37:00,39530,39530,39520,39520,12,0
2024/04/09,04:38:00,39520,39520,39500,39500,40,0
2024/04/09,04:39:00,39500,39500,39500,39500,0,0
2024/04/09,04:40:00,39500,39500,39500,39500,30,0
2024/04/09,04:41:00,39500,39500,39480,39480,11,0
2024/04/09,04:42:00,39490,39490,39470,39470,63,0
2024/04/09,04:43:00,39470,39470,39460,39470,60,0
2024/04/09,04:44:00,39470,39470,39460,39460,16,0
2024/04/09,04:45:00,39470,39470,39470,39470,6,0
2024/04/09,04:46:00,39470,39470,39470,39470,6,0
2024/04/09,04:47:00,39470,39470,39470,39470,12,0
2024/04/09,04:48:00,39470,39470,39460,39460,53,0
2024/04/09,04:49:00,39470,39470,39460,39460,21,0
2024/04/09,04:50:00,39460,39470,39460,39470,11,0
2024/04/09,04:51:00,39470,39470,39460,39460,31,0
2024/04/09,04:52:00,39460,39460,39450,39450,66,0
2024/04/09,04:53:00,39450,39460,39450,39460,58,0
2024/04/09,04:54:00,39460,39460,39450,39460,11,0
2024/04/09,04:55:00,39460,39460,39450,39450,11,0
2024/04/09,04:56:00,39450,39460,39450,39450,38,0
2024/04/09,04:57:00,39450,39460,39450,39460,25,0
2024/04/09,04:58:00,39460,39460,39460,39460,3,0
2024/04/09,04:59:00,39450,39450,39440,39440,18,0
2024/04/09,05:00:00,39450,39460,39440,39450,33,0
2024/04/09,05:01:00,39460,39460,39460,39460,8,0
2024/04/09,05:02:00,39460,39460,39460,39460,5,0
2024/04/09,05:03:00,39470,39470,39470,39470,7,0
2024/04/09,05:04:00,39470,39470,39470,39470,7,0
2024/04/09,05:05:00,39470,39470,39470,39470,0,0
2024/04/09,05:06:00,39470,39470,39470,39470,6,0
2024/04/09,05:07:00,39470,39470,39470,39470,0,0
2024/04/09,05:08:00,39470,39470,39470,39470,6,0
2024/04/09,05:09:00,39470,39470,39470,39470,1,0
2024/04/09,05:10:00,39470,39470,39470,39470,0,0
2024/04/09,05:11:00,39470,39470,39470,39470,0,0
2024/04/09,05:12:00,39470,39470,39470,39470,0,0
2024/04/09,05:13:00,39470,39470,39470,39470,0,0
2024/04/09,05:14:00,39470,39470,39470,39470,0,0
2024/04/09,05:15:00,39470,39470,39470,39470,0,0
2024/04/09,05:16:00,39470,39470,39470,39470,0,0
2024/04/09,05:17:00,39470,39470,39470,39470,4,0
2024/04/09,05:18:00,39470,39470,39470,39470,0,0
2024/04/09,05:19:00,39470,39470,39470,39470,0,0
2024/04/09,05:20:00,39470,39470,39470,39470,0,0
2024/04/09,05:21:00,39470,39470,39470,39470,0,0
2024/04/09,05:22:00,39470,39470,39470,39470,0,0
2024/04/09,05:23:00,39470,39470,39470,39470,0,0
2024/04/09,05:24:00,39470,39470,39470,39470,0,0
2024/04/09,05:25:00,39460,39460,39450,39450,12,0
2024/04/09,05:26:00,39450,39450,39450,39450,0,0
2024/04/09,05:27:00,39450,39450,39450,39450,0,0
2024/04/09,05:28:00,39450,39450,39450,39450,7,0
2024/04/09,05:29:00,39450,39450,39450,39450,0,0
2024/04/09,05:30:00,39450,39450,39450,39450,2,0
2024/04/09,05:31:00,39450,39450,39450,39450,0,0
2024/04/09,05:32:00,39450,39450,39450,39450,0,0
2024/04/09,05:33:00,39450,39450,39450,39450,9,0
2024/04/09,05:34:00,39450,39450,39450,39450,0,0
2024/04/09,05:35:00,39450,39450,39450,39450,0,0
2024/04/09,05:36:00,39450,39450,39450,39450,0,0
2024/04/09,05:37:00,39460,39460,39460,39460,4,0
2024/04/09,05:38:00,39460,39460,39460,39460,0,0
2024/04/09,05:39:00,39460,39460,39460,39460,0,0
2024/04/09,05:40:00,39460,39460,39460,39460,0,0
2024/04/09,05:41:00,39460,39460,39460,39460,0,0
2024/04/09,05:42:00,39460,39460,39460,39460,2,0
2024/04/09,05:43:00,39460,39460,39460,39460,0,0
2024/04/09,05:44:00,39460,39460,39460,39460,0,0
2024/04/09,05:45:00,39460,39460,39460,39460,6,0
2024/04/09,05:46:00,39460,39460,39460,39460,0,0
2024/04/09,05:47:00,39460,39460,39460,39460,5,0
2024/04/09,05:48:00,39460,39460,39460,39460,0,0
2024/04/09,05:49:00,39460,39460,39460,39460,0,0
2024/04/09,05:50:00,39460,39460,39460,39460,0,0
2024/04/09,05:51:00,39460,39460,39460,39460,0,0
2024/04/09,05:52:00,39460,39460,39460,39460,0,0
2024/04/09,05:53:00,39460,39460,39460,39460,11,0
2024/04/09,05:54:00,39460,39460,39460,39460,0,0
2024/04/09,05:55:00,39470,39470,39460,39460,18,0
2024/04/09,05:56:00,39460,39460,39460,39460,0,0
2024/04/09,05:57:00,39460,39460,39460,39460,0,0
2024/04/09,05:58:00,39460,39460,39460,39460,0,0
2024/04/09,05:59:00,39460,39460,39460,39460,0,0
2024/04/09,06:00:00,39460,39480,39460,39480,39,0
2024/04/09,08:46:00,39520,39530,39520,39530,182,0
2024/04/09,08:47:00,39520,39520,39520,39520,54,0
2024/04/09,08:48:00,39520,39530,39520,39530,26,0
2024/04/09,08:49:00,39530,39530,39530,39530,24,0
2024/04/09,08:50:00,39540,39540,39540,39540,41,0
2024/04/09,08:51:00,39540,39560,39540,39550,73,0
2024/04/09,08:52:00,39550,39560,39550,39550,27,0
2024/04/09,08:53:00,39550,39560,39550,39560,140,0
2024/04/09,08:54:00,39550,39550,39540,39540,38,0
2024/04/09,08:55:00,39540,39540,39540,39540,21,0
2024/04/09,08:56:00,39540,39540,39540,39540,6,0
2024/04/09,08:57:00,39540,39540,39530,39530,51,0
2024/04/09,08:58:00,39530,39560,39530,39560,135,0
2024/04/09,08:59:00,39560,39560,39560,39560,17,0
2024/04/09,09:00:00,39550,39550,39530,39530,97,0
2024/04/09,09:01:00,39520,39590,39520,39550,433,0
2024/04/09,09:02:00,39550,39610,39540,39610,397,0
2024/04/09,09:03:00,39600,39610,39580,39600,197,0
2024/04/09,09:04:00,39600,39640,39600,39640,232,0
2024/04/09,09:05:00,39650,39650,39630,39640,104,0
2024/04/09,09:06:00,39630,39660,39620,39660,224,0
2024/04/09,09:07:00,39660,39670,39660,39660,131,0
2024/04/09,09:08:00,39660,39670,39640,39650,157,0
2024/04/09,09:09:00,39640,39650,39620,39630,137,0
2024/04/09,09:10:00,39630,39630,39560,39560,164,0
2024/04/09,09:11:00,39570,39570,39530,39550,422,0
2024/04/09,09:12:00,39560,39580,39560,39580,76,0
2024/04/09,09:13:00,39580,39600,39580,39600,148,0
2024/04/09,09:14:00,39600,39600,39570,39570,61,0
2024/04/09,09:15:00,39580,39590,39580,39590,53,0
2024/04/09,09:16:00,39580,39580,39550,39560,147,0
2024/04/09,09:17:00,39570,39610,39560,39610,183,0
2024/04/09,09:18:00,39620,39620,39590,39600,184,0
2024/04/09,09:19:00,39600,39600,39580,39600,77,0
2024/04/09,09:20:00,39590,39600,39560,39560,88,0
2024/04/09,09:21:00,39560,39580,39560,39580,70,0
2024/04/09,09:22:00,39570,39580,39560,39580,91,0
2024/04/09,09:23:00,39570,39600,39570,39590,89,0
2024/04/09,09:24:00,39590,39600,39590,39590,27,0
2024/04/09,09:25:00,39590,39590,39580,39590,50,0
2024/04/09,09:26:00,39590,39610,39590,39610,63,0
2024/04/09,09:27:00,39610,39610,39600,39600,46,0
2024/04/09,09:28:00,39600,39600,39570,39570,90,0
2024/04/09,09:29:00,39570,39590,39570,39590,85,0
2024/04/09,09:30:00,39590,39620,39590,39620,56,0
2024/04/09,09:31:00,39620,39620,39600,39600,85,0
2024/04/09,09:32:00,39610,39630,39610,39630,82,0
2024/04/09,09:33:00,39620,39630,39620,39630,34,0
2024/04/09,09:34:00,39630,39630,39620,39620,61,0
2024/04/09,09:35:00,39620,39620,39610,39610,45,0
2024/04/09,09:36:00,39610,39630,39610,39630,51,0
2024/04/09,09:37:00,39640,39640,39630,39630,26,0
2024/04/09,09:38:00,39630,39630,39630,39630,16,0
2024/04/09,09:39:00,39630,39640,39630,39640,28,0
2024/04/09,09:40:00,39640,39640,39630,39630,68,0
2024/04/09,09:41:00,39630,39630,39610,39610,76,0
2024/04/09,09:42:00,39620,39620,39610,39610,15,0
2024/04/09,09:43:00,39610,39610,39610,39610,53,0
2024/04/09,09:44:00,39610,39610,39590,39590,82,0
2024/04/09,09:45:00,39580,39580,39570,39580,34,0
2024/04/09,09:46:00,39580,39580,39570,39580,46,0
2024/04/09,09:47:00,39570,39570,39560,39560,48,0
2024/04/09,09:48:00,39570,39570,39570,39570,58,0
2024/04/09,09:49:00,39570,39580,39570,39580,52,0
2024/04/09,09:50:00,39580,39580,39580,39580,15,0
2024/04/09,09:51:00,39580,39580,39550,39550,117,0
2024/04/09,09:52:00,39550,39570,39550,39560,32,0
2024/04/09,09:53:00,39560,39570,39560,39570,33,0
2024/04/09,09:54:00,39570,39570,39560,39570,46,0
2024/04/09,09:55:00,39570,39590,39570,39590,38,0
2024/04/09,09:56:00,39590,39600,39590,39590,51,0
2024/04/09,09:57:00,39590,39590,39570,39580,38,0
2024/04/09,09:58:00,39580,39590,39580,39580,51,0
2024/04/09,09:59:00,39570,39570,39560,39560,45,0
2024/04/09,10:00:00,39560,39560,39560,39560,31,0
2024/04/09,10:01:00,39550,39550,39540,39550,45,0
2024/04/09,10:02:00,39540,39540,39530,39530,64,0
2024/04/09,10:03:00,39530,39540,39530,39530,70,0
2024/04/09,10:04:00,39530,39530,39530,39530,28,0
2024/04/09,10:05:00,39540,39540,39540,39540,68,0
2024/04/09,10:06:00,39540,39550,39540,39540,79,0
2024/04/09,10:07:00,39540,39540,39520,39520,83,0
2024/04/09,10:08:00,39530,39540,39530,39530,46,0
2024/04/09,10:09:00,39540,39550,39540,39550,43,0
2024/04/09,10:10:00,39550,39550,39530,39530,49,0
2024/04/09,10:11:00,39520,39530,39520,39530,69,0
2024/04/09,10:12:00,39520,39520,39520,39520,25,0
2024/04/09,10:13:00,39530,39540,39530,39540,37,0
2024/04/09,10:14:00,39540,39550,39540,39550,25,0
2024/04/09,10:15:00,39550,39550,39540,39550,33,0
2024/04/09,10:16:00,39550,39560,39550,39560,67,0
2024/04/09,10:17:00,39560,39560,39550,39550,25,0
2024/04/09,10:18:00,39550,39550,39530,39550,58,0
2024/04/09,10:19:00,39550,39550,39530,39530,52,0
2024/04/09,10:20:00,39520,39520,39520,39520,32,0
2024/04/09,10:21:00,39530,39540,39530,39530,57,0
2024/04/09,10:22:00,39540,39550,39540,39550,26,0
2024/04/09,10:23:00,39560,39560,39560,39560,60,0
2024/04/09,10:24:00,39560,39560,39560,39560,31,0
2024/04/09,10:25:00,39560,39590,39560,39580,104,0
2024/04/09,10:26:00,39580,39590,39580,39590,43,0
2024/04/09,10:27:00,39600,39600,39590,39590,104,0
2024/04/09,10:28:00,39590,39590,39590,39590,29,0
2024/04/09,10:29:00,39590,39590,39590,39590,10,0
2024/04/09,10:30:00,39600,39600,39600,39600,62,0
2024/04/09,10:31:00,39600,39620,39600,39620,235,0
2024/04/09,10:32:00,39630,39660,39630,39650,212,0
2024/04/09,10:33:00,39650,39660,39640,39640,160,0
2024/04/09,10:34:00,39650,39650,39650,39650,111,0
2024/04/09,10:35:00,39660,39670,39660,39660,151,0
2024/04/09,10:36:00,39660,39660,39650,39660,58,0
2024/04/09,10:37:00,39660,39660,39630,39630,108,0
2024/04/09,10:38:00,39630,39630,39620,39620,92,0
2024/04/09,10:39:00,39620,39630,39620,39630,44,0
2024/04/09,10:40:00,39630,39630,39620,39620,17,0
2024/04/09,10:41:00,39610,39610,39590,39600,97,0
2024/04/09,10:42:00,39600,39600,39590,39600,115,0
2024/04/09,10:43:00,39600,39600,39570,39590,92,0
2024/04/09,10:44:00,39590,39590,39580,39590,37,0
2024/04/09,10:45:00,39590,39610,39590,39610,56,0
2024/04/09,10:46:00,39610,39620,39610,39610,54,0
2024/04/09,10:47:00,39610,39630,39610,39630,22,0
2024/04/09,10:48:00,39620,39620,39610,39610,56,0
2024/04/09,10:49:00,39610,39620,39610,39620,21,0
2024/04/09,10:50:00,39610,39610,39590,39600,66,0
2024/04/09,10:51:00,39590,39590,39580,39580,106,0
2024/04/09,10:52:00,39580,39580,39570,39570,59,0
2024/04/09,10:53:00,39570,39580,39570,39570,65,0
2024/04/09,10:54:00,39560,39560,39550,39560,91,0
2024/04/09,10:55:00,39560,39580,39560,39570,39,0
2024/04/09,10:56:00,39570,39570,39570,39570,25,0
2024/04/09,10:57:00,39560,39570,39560,39560,63,0
2024/04/09,10:58:00,39560,39580,39560,39560,45,0
2024/04/09,10:59:00,39570,39570,39570,39570,22,0
2024/04/09,11:00:00,39560,39560,39550,39550,148,0
2024/04/09,11:01:00,39550,39560,39550,39550,110,0
2024/04/09,11:02:00,39560,39560,39520,39550,174,0
2024/04/09,11:03:00,39550,39550,39540,39540,95,0
2024/04/09,11:04:00,39530,39530,39520,39530,114,0
2024/04/09,11:05:00,39520,39530,39510,39520,115,0
2024/04/09,11:06:00,39520,39520,39520,39520,55,0
2024/04/09,11:07:00,39520,39520,39490,39490,106,0
2024/04/09,11:08:00,39500,39510,39500,39510,73,0
2024/04/09,11:09:00,39510,39520,39510,39520,38,0
2024/04/09,11:10:00,39530,39530,39510,39530,79,0
2024/04/09,11:11:00,39530,39540,39530,39540,61,0
2024/04/09,11:12:00,39540,39540,39540,39540,26,0
2024/04/09,11:13:00,39530,39530,39520,39520,40,0
2024/04/09,11:14:00,39530,39530,39530,39530,19,0
2024/04/09,11:15:00,39530,39530,39510,39510,98,0
2024/04/09,11:16:00,39520,39520,39520,39520,33,0
2024/04/09,11:17:00,39530,39530,39530,39530,55,0
2024/04/09,11:18:00,39540,39540,39540,39540,49,0
2024/04/09,11:19:00,39550,39560,39540,39540,94,0
2024/04/09,11:20:00,39550,39550,39550,39550,47,0
2024/04/09,11:21:00,39560,39560,39540,39540,48,0
2024/04/09,11:22:00,39540,39550,39540,39550,49,0
2024/04/09,11:23:00,39560,39560,39550,39560,37,0
2024/04/09,11:24:00,39570,39570,39570,39570,29,0
2024/04/09,11:25:00,39580,39580,39580,39580,63,0
2024/04/09,11:26:00,39570,39570,39570,39570,45,0
2024/04/09,11:27:00,39570,39580,39570,39580,57,0
2024/04/09,11:28:00,39590,39590,39590,39590,28,0
2024/04/09,11:29:00,39580,39580,39570,39570,47,0
2024/04/09,11:30:00,39570,39570,39560,39560,63,0
2024/04/09,11:31:00,39550,39550,39550,39550,30,0
2024/04/09,11:32:00,39550,39550,39550,39550,12,0
2024/04/09,11:33:00,39540,39540,39540,39540,31,0
2024/04/09,11:34:00,39540,39540,39520,39530,37,0
2024/04/09,11:35:00,39520,39520,39520,39520,36,0
2024/04/09,11:36:00,39520,39520,39520,39520,0,0
2024/04/09,11:37:00,39510,39510,39500,39500,68,0
2024/04/09,11:38:00,39500,39500,39500,39500,31,0
2024/04/09,11:39:00,39490,39500,39480,39500,40,0
2024/04/09,11:40:00,39500,39500,39490,39500,20,0
2024/04/09,11:41:00,39500,39500,39500,39500,30,0
2024/04/09,11:42:00,39510,39520,39510,39520,57,0
2024/04/09,11:43:00,39520,39530,39520,39530,71,0
2024/04/09,11:44:00,39530,39530,39530,39530,13,0
2024/04/09,11:45:00,39520,39530,39520,39530,25,0
2024/04/09,11:46:00,39530,39530,39530,39530,16,0
2024/04/09,11:47:00,39530,39530,39530,39530,3,0
2024/04/09,11:48:00,39530,39530,39520,39520,8,0
2024/04/09,11:49:00,39520,39530,39520,39520,35,0
2024/04/09,11:50:00,39520,39530,39520,39530,15,0
2024/04/09,11:51:00,39530,39530,39530,39530,8,0
2024/04/09,11:52:00,39530,39530,39530,39530,8,0
2024/04/09,11:53:00,39530,39530,39530,39530,14,0
2024/04/09,11:54:00,39540,39540,39540,39540,23,0
2024/04/09,11:55:00,39540,39540,39530,39540,27,0
2024/04/09,11:56:00,39540,39540,39530,39530,5,0
2024/04/09,11:57:00,39540,39540,39540,39540,14,0
2024/04/09,11:58:00,39540,39540,39540,39540,0,0
2024/04/09,11:59:00,39550,39550,39550,39550,43,0
2024/04/09,12:00:00,39550,39550,39550,39550,20,0
2024/04/09,12:01:00,39550,39560,39550,39560,57,0
2024/04/09,12:02:00,39560,39560,39560,39560,34,0
2024/04/09,12:03:00,39560,39560,39560,39560,13,0
2024/04/09,12:04:00,39570,39570,39570,39570,19,0
2024/04/09,12:05:00,39570,39580,39560,39570,31,0
2024/04/09,12:06:00,39570,39570,39570,39570,43,0
2024/04/09,12:07:00,39570,39570,39570,39570,0,0
2024/04/09,12:08:00,39560,39560,39560,39560,38,0
2024/04/09,12:09:00,39560,39560,39550,39550,2,0
2024/04/09,12:10:00,39550,39550,39550,39550,1,0
2024/04/09,12:11:00,39550,39570,39550,39570,89,0
2024/04/09,12:12:00,39560,39560,39560,39560,25,0
2024/04/09,12:13:00,39560,39560,39560,39560,11,0
2024/04/09,12:14:00,39570,39570,39570,39570,18,0
2024/04/09,12:15:00,39570,39570,39570,39570,22,0
2024/04/09,12:16:00,39570,39580,39570,39580,9,0
2024/04/09,12:17:00,39580,39580,39580,39580,0,0
2024/04/09,12:18:00,39580,39580,39570,39580,34,0
2024/04/09,12:19:00,39580,39580,39580,39580,0,0
2024/04/09,12:20:00,39590,39590,39590,39590,1,0
2024/04/09,12:21:00,39590,39590,39570,39570,51,0
2024/04/09,12:22:00,39570,39570,39550,39560,27,0
2024/04/09,12:23:00,39560,39560,39560,39560,24,0
2024/04/09,12:24:00,39560,39560,39560,39560,30,0
2024/04/09,12:25:00,39560,39560,39560,39560,11,0
2024/04/09,12:26:00,39570,39570,39570,39570,6,0
2024/04/09,12:27:00,39580,39580,39570,39570,14,0
2024/04/09,12:28:00,39570,39570,39570,39570,13,0
2024/04/09,12:29:00,39570,39570,39570,39570,29,0
2024/04/09,12:30:00,39570,39580,39570,39570,17,0
2024/04/09,12:31:00,39580,39580,39580,39580,99,0
2024/04/09,12:32:00,39590,39590,39570,39570,32,0
2024/04/09,12:33:00,39580,39580,39570,39580,50,0
2024/04/09,12:34:00,39580,39580,39560,39560,37,0
2024/04/09,12:35:00,39560,39560,39550,39550,73,0
2024/04/09,12:36:00,39550,39550,39550,39550,22,0
2024/04/09,12:37:00,39550,39550,39540,39550,33,0
2024/04/09,12:38:00,39560,39560,39560,39560,27,0
2024/04/09,12:39:00,39570,39580,39570,39580,50,0
2024/04/09,12:40:00,39590,39610,39590,39610,197,0
2024/04/09,12:41:00,39600,39610,39600,39610,90,0
2024/04/09,12:42:00,39600,39600,39590,39590,56,0
2024/04/09,12:43:00,39590,39590,39590,39590,31,0
2024/04/09,12:44:00,39590,39600,39590,39600,11,0
2024/04/09,12:45:00,39590,39590,39590,39590,13,0
2024/04/09,12:46:00,39590,39600,39590,39600,57,0
2024/04/09,12:47:00,39600,39600,39590,39590,36,0
2024/04/09,12:48:00,39590,39590,39590,39590,18,0
2024/04/09,12:49:00,39600,39610,39600,39610,55,0
2024/04/09,12:50:00,39620,39620,39610,39610,9,0
2024/04/09,12:51:00,39620,39620,39610,39610,3,0
2024/04/09,12:52:00,39610,39610,39600,39610,61,0
2024/04/09,12:53:00,39610,39610,39600,39610,86,0
2024/04/09,12:54:00,39600,39610,39600,39610,50,0
2024/04/09,12:55:00,39620,39620,39620,39620,57,0
2024/04/09,12:56:00,39620,39640,39620,39640,167,0
2024/04/09,12:57:00,39630,39640,39630,39640,108,0
2024/04/09,12:58:00,39650,39670,39650,39660,172,0
2024/04/09,12:59:00,39660,39660,39640,39640,60,0
2024/04/09,13:00:00,39650,39650,39630,39640,94,0
2024/04/09,13:01:00,39640,39640,39640,39640,12,0
2024/04/09,13:02:00,39630,39640,39630,39630,22,0
2024/04/09,13:03:00,39630,39630,39620,39620,19,0
2024/04/09,13:04:00,39620,39620,39620,39620,50,0
2024/04/09,13:05:00,39620,39620,39610,39610,25,0
2024/04/09,13:06:00,39610,39610,39610,39610,21,0
2024/04/09,13:07:00,39610,39610,39600,39600,25,0
2024/04/09,13:08:00,39610,39620,39610,39620,20,0
2024/04/09,13:09:00,39630,39640,39620,39640,86,0
2024/04/09,13:10:00,39640,39640,39630,39630,2,0
2024/04/09,13:11:00,39640,39660,39640,39660,71,0
2024/04/09,13:12:00,39650,39660,39650,39660,5,0
2024/04/09,13:13:00,39660,39710,39660,39710,563,0
2024/04/09,13:14:00,39710,39710,39680,39690,117,0
2024/04/09,13:15:00,39690,39690,39680,39680,125,0
2024/04/09,13:16:00,39680,39680,39670,39680,41,0
2024/04/09,13:17:00,39670,39690,39670,39690,88,0
2024/04/09,13:18:00,39700,39700,39690,39690,63,0
2024/04/09,13:19:00,39690,39700,39690,39700,95,0
2024/04/09,13:20:00,39700,39700,39700,39700,15,0
2024/04/09,13:21:00,39710,39720,39710,39720,202,0
2024/04/09,13:22:00,39710,39710,39700,39700,17,0
2024/04/09,13:23:00,39700,39700,39700,39700,92,0
2024/04/09,13:24:00,39690,39700,39690,39690,45,0
2024/04/09,13:25:00,39690,39690,39680,39680,132,0
2024/04/09,13:26:00,39690,39690,39690,39690,56,0
2024/04/09,13:27:00,39690,39690,39680,39680,34,0
2024/04/09,13:28:00,39680,39690,39680,39680,66,0
2024/04/09,13:29:00,39680,39680,39680,39680,18,0
2024/04/09,13:30:00,39680,39680,39680,39680,6,0
2024/04/09,13:31:00,39680,39700,39680,39690,65,0
2024/04/09,13:32:00,39690,39690,39680,39680,21,0
2024/04/09,13:33:00,39680,39680,39680,39680,19,0
2024/04/09,13:34:00,39680,39680,39680,39680,32,0
2024/04/09,13:35:00,39680,39680,39680,39680,20,0
2024/04/09,13:36:00,39670,39680,39660,39680,66,0
2024/04/09,13:37:00,39680,39680,39680,39680,9,0
2024/04/09,13:38:00,39690,39690,39690,39690,36,0
2024/04/09,13:39:00,39700,39700,39690,39690,67,0
2024/04/09,13:40:00,39680,39680,39660,39660,40,0
2024/04/09,13:41:00,39670,39680,39670,39680,32,0
2024/04/09,13:42:00,39680,39690,39670,39680,25,0
2024/04/09,13:43:00,39670,39670,39660,39670,66,0
2024/04/09,13:44:00,39670,39670,39670,39670,28,0
2024/04/09,13:45:00,39670,39670,39670,39670,70,0
2024/04/09,13:46:00,39670,39670,39670,39670,26,0
2024/04/09,13:47:00,39670,39670,39660,39670,51,0
2024/04/09,13:48:00,39660,39670,39660,39670,8,0
2024/04/09,13:49:00,39670,39680,39670,39680,34,0
2024/04/09,13:50:00,39680,39690,39680,39690,54,0
2024/04/09,13:51:00,39690,39690,39670,39680,35,0
2024/04/09,13:52:00,39680,39690,39680,39680,41,0
2024/04/09,13:53:00,39680,39680,39680,39680,4,0
2024/04/09,13:54:00,39680,39680,39680,39680,4,0
2024/04/09,13:55:00,39680,39690,39680,39690,20,0
2024/04/09,13:56:00,39690,39690,39690,39690,1,0
2024/04/09,13:57:00,39690,39690,39690,39690,1,0
2024/04/09,13:58:00,39690,39700,39690,39690,50,0
2024/04/09,13:59:00,39690,39690,39680,39680,43,0
2024/04/09,14:00:00,39690,39690,39680,39680,29,0
2024/04/09,14:01:00,39680,39680,39680,39680,26,0
2024/04/09,14:02:00,39680,39680,39680,39680,27,0
2024/04/09,14:03:00,39680,39680,39680,39680,45,0
2024/04/09,14:04:00,39680,39680,39680,39680,11,0
2024/04/09,14:05:00,39680,39700,39680,39690,37,0
2024/04/09,14:06:00,39680,39690,39680,39690,82,0
2024/04/09,14:07:00,39690,39690,39690,39690,7,0
2024/04/09,14:08:00,39680,39680,39680,39680,39,0
2024/04/09,14:09:00,39690,39690,39690,39690,27,0
2024/04/09,14:10:00,39700,39710,39700,39710,41,0
2024/04/09,14:11:00,39710,39710,39710,39710,62,0
2024/04/09,14:12:00,39710,39710,39710,39710,11,0
2024/04/09,14:13:00,39720,39720,39710,39720,34,0
2024/04/09,14:14:00,39720,39730,39720,39730,27,0
2024/04/09,14:15:00,39730,39730,39720,39730,50,0
2024/04/09,14:16:00,39730,39730,39720,39720,37,0
2024/04/09,14:17:00,39730,39740,39720,39730,129,0
2024/04/09,14:18:00,39730,39730,39730,39730,26,0
2024/04/09,14:19:00,39730,39730,39730,39730,0,0
2024/04/09,14:20:00,39730,39730,39720,39720,56,0
2024/04/09,14:21:00,39720,39730,39720,39720,60,0
2024/04/09,14:22:00,39730,39730,39730,39730,29,0
2024/04/09,14:23:00,39730,39730,39730,39730,3,0
2024/04/09,14:24:00,39720,39720,39710,39720,51,0
2024/04/09,14:25:00,39720,39740,39720,39740,99,0
2024/04/09,14:26:00,39740,39740,39730,39730,32,0
2024/04/09,14:27:00,39740,39740,39730,39730,27,0
2024/04/09,14:28:00,39730,39730,39730,39730,2,0
2024/04/09,14:29:00,39730,39730,39720,39720,38,0
2024/04/09,14:30:00,39730,39750,39720,39730,82,0
2024/04/09,14:31:00,39740,39740,39740,39740,20,0
2024/04/09,14:32:00,39750,39750,39730,39730,144,0
2024/04/09,14:33:00,39720,39720,39720,39720,65,0
2024/04/09,14:34:00,39720,39720,39720,39720,25,0
2024/04/09,14:35:00,39730,39730,39720,39730,52,0
2024/04/09,14:36:00,39730,39740,39730,39740,50,0
2024/04/09,14:37:00,39740,39740,39730,39730,36,0
2024/04/09,14:38:00,39740,39740,39730,39730,37,0
2024/04/09,14:39:00,39730,39730,39720,39720,41,0
2024/04/09,14:40:00,39710,39720,39710,39710,91,0
2024/04/09,14:41:00,39710,39730,39710,39730,65,0
2024/04/09,14:42:00,39720,39730,39720,39720,4,0
2024/04/09,14:43:00,39730,39730,39720,39720,74,0
2024/04/09,14:44:00,39720,39730,39720,39730,90,0
2024/04/09,14:45:00,39730,39730,39730,39730,15,0
2024/04/09,14:46:00,39740,39750,39740,39750,173,0
2024/04/09,14:47:00,39750,39750,39750,39750,40,0
2024/04/09,14:48:00,39760,39760,39760,39760,83,0
2024/04/09,14:49:00,39760,39770,39760,39770,57,0
2024/04/09,14:50:00,39770,39770,39760,39760,17,0
2024/04/09,14:51:00,39770,39780,39770,39780,72,0
2024/04/09,14:52:00,39780,39790,39780,39780,143,0
2024/04/09,14:53:00,39780,39790,39780,39790,52,0
2024/04/09,14:54:00,39780,39780,39780,39780,64,0
2024/04/09,14:55:00,39790,39790,39770,39780,91,0
2024/04/09,14:56:00,39770,39780,39770,39780,81,0
2024/04/09,14:57:00,39790,39790,39750,39760,147,0
2024/04/09,14:58:00,39760,39760,39750,39750,141,0
2024/04/09,14:59:00,39740,39750,39740,39740,88,0
2024/04/09,15:00:00,39740,39770,39740,39760,225,0
2024/04/09,15:01:00,39760,39800,39750,39800,573,0
2024/04/09,15:02:00,39790,39810,39780,39800,396,0
2024/04/09,15:03:00,39800,39820,39800,39820,180,0
2024/04/09,15:04:00,39810,39810,39780,39790,391,0
2024/04/09,15:05:00,39790,39790,39780,39780,50,0
2024/04/09,15:06:00,39780,39780,39770,39770,219,0
2024/04/09,15:07:00,39770,39780,39770,39770,62,0
2024/04/09,15:08:00,39780,39790,39770,39790,126,0
2024/04/09,15:09:00,39780,39790,39770,39770,139,0
2024/04/09,15:10:00,39770,39780,39760,39760,193,0
2024/04/09,15:11:00,39760,39760,39760,39760,1,0
2024/04/09,15:12:00,39760,39760,39760,39760,0,0
2024/04/09,15:13:00,39760,39760,39760,39760,0,0
2024/04/09,15:14:00,39760,39760,39760,39760,0,0
2024/04/09,15:15:00,39760,39790,39760,39790,1295,0
2024/04/09,16:31:00,39750,39750,39740,39740,172,0
2024/04/09,16:32:00,39740,39750,39730,39740,21,0
2024/04/09,16:33:00,39730,39740,39730,39740,24,0
2024/04/09,16:34:00,39740,39740,39730,39730,15,0
2024/04/09,16:35:00,39730,39730,39730,39730,11,0
2024/04/09,16:36:00,39730,39740,39730,39730,12,0
2024/04/09,16:37:00,39730,39740,39730,39730,61,0
2024/04/09,16:38:00,39730,39730,39730,39730,38,0
2024/04/09,16:39:00,39730,39730,39720,39720,27,0
2024/04/09,16:40:00,39720,39720,39720,39720,27,0
2024/04/09,16:41:00,39720,39720,39720,39720,8,0
2024/04/09,16:42:00,39720,39720,39720,39720,10,0
2024/04/09,16:43:00,39710,39710,39710,39710,12,0
2024/04/09,16:44:00,39720,39720,39700,39700,75,0
2024/04/09,16:45:00,39710,39710,39700,39700,22,0
2024/04/09,16:46:00,39700,39700,39690,39700,102,0
2024/04/09,16:47:00,39700,39700,39700,39700,30,0
2024/04/09,16:48:00,39700,39700,39700,39700,1,0
2024/04/09,16:49:00,39700,39700,39700,39700,6,0
2024/04/09,16:50:00,39700,39700,39690,39690,17,0
2024/04/09,16:51:00,39710,39710,39710,39710,15,0
2024/04/09,16:52:00,39710,39710,39700,39700,13,0
2024/04/09,16:53:00,39700,39700,39700,39700,0,0
2024/04/09,16:54:00,39690,39690,39690,39690,30,0
2024/04/09,16:55:00,39690,39690,39690,39690,7,0
2024/04/09,16:56:00,39680,39690,39670,39670,44,0
2024/04/09,16:57:00,39670,39680,39670,39680,13,0
2024/04/09,16:58:00,39680,39680,39670,39670,65,0
2024/04/09,16:59:00,39660,39670,39660,39670,30,0
2024/04/09,17:00:00,39670,39670,39660,39670,22,0
2024/04/09,17:01:00,39660,39660,39660,39660,27,0
2024/04/09,17:02:00,39660,39670,39660,39670,24,0
2024/04/09,17:03:00,39670,39680,39670,39670,15,0
2024/04/09,17:04:00,39680,39680,39680,39680,12,0
2024/04/09,17:05:00,39680,39680,39680,39680,18,0
2024/04/09,17:06:00,39680,39690,39680,39690,12,0
2024/04/09,17:07:00,39680,39690,39680,39690,12,0
2024/04/09,17:08:00,39690,39690,39690,39690,54,0
2024/04/09,17:09:00,39680,39680,39680,39680,9,0
2024/04/09,17:10:00,39680,39680,39680,39680,2,0
2024/04/09,17:11:00,39670,39670,39660,39670,52,0
2024/04/09,17:12:00,39660,39660,39660,39660,15,0
2024/04/09,17:13:00,39670,39670,39670,39670,71,0
2024/04/09,17:14:00,39680,39680,39680,39680,8,0
2024/04/09,17:15:00,39680,39680,39680,39680,14,0
2024/04/09,17:16:00,39680,39680,39680,39680,0,0
2024/04/09,17:17:00,39690,39700,39680,39680,24,0
2024/04/09,17:18:00,39690,39690,39690,39690,7,0
2024/04/09,17:19:00,39690,39700,39690,39690,4,0
2024/04/09,17:20:00,39690,39690,39690,39690,23,0
2024/04/09,17:21:00,39690,39690,39690,39690,5,0
2024/04/09,17:22:00,39690,39700,39690,39690,39,0
2024/04/09,17:23:00,39690,39690,39690,39690,15,0
2024/04/09,17:24:00,39690,39690,39680,39690,18,0
2024/04/09,17:25:00,39690,39690,39690,39690,0,0
2024/04/09,17:26:00,39690,39690,39690,39690,7,0
2024/04/09,17:27:00,39680,39680,39680,39680,21,0
2024/04/09,17:28:00,39680,39680,39680,39680,24,0
2024/04/09,17:29:00,39680,39680,39680,39680,13,0
2024/04/09,17:30:00,39680,39680,39670,39680,16,0
2024/04/09,17:31:00,39680,39680,39680,39680,7,0
2024/04/09,17:32:00,39680,39680,39680,39680,2,0
2024/04/09,17:33:00,39680,39680,39680,39680,0,0
2024/04/09,17:34:00,39670,39670,39670,39670,29,0
2024/04/09,17:35:00,39670,39670,39660,39660,25,0
2024/04/09,17:36:00,39660,39660,39650,39660,13,0
2024/04/09,17:37:00,39660,39670,39660,39670,3,0
2024/04/09,17:38:00,39670,39670,39660,39660,13,0
2024/04/09,17:39:00,39670,39670,39670,39670,6,0
2024/04/09,17:40:00,39670,39670,39670,39670,5,0
2024/04/09,17:41:00,39660,39660,39660,39660,9,0
2024/04/09,17:42:00,39660,39660,39660,39660,0,0
2024/04/09,17:43:00,39670,39670,39670,39670,6,0
2024/04/09,17:44:00,39670,39670,39660,39670,5,0
2024/04/09,17:45:00,39670,39670,39670,39670,6,0
2024/04/09,17:46:00,39660,39660,39660,39660,1,0
2024/04/09,17:47:00,39660,39660,39650,39650,85,0
2024/04/09,17:48:00,39650,39650,39650,39650,16,0
2024/04/09,17:49:00,39650,39650,39650,39650,44,0
2024/04/09,17:50:00,39660,39660,39660,39660,9,0
2024/04/09,17:51:00,39660,39660,39650,39650,5,0
2024/04/09,17:52:00,39650,39650,39650,39650,1,0
2024/04/09,17:53:00,39660,39660,39660,39660,8,0
2024/04/09,17:54:00,39660,39660,39660,39660,0,0
2024/04/09,17:55:00,39670,39670,39670,39670,11,0
2024/04/09,17:56:00,39670,39670,39670,39670,0,0
2024/04/09,17:57:00,39680,39680,39680,39680,15,0
2024/04/09,17:58:00,39680,39680,39680,39680,1,0
2024/04/09,17:59:00,39680,39680,39670,39670,5,0
2024/04/09,18:00:00,39680,39680,39680,39680,2,0
2024/04/09,18:01:00,39670,39670,39670,39670,10,0
2024/04/09,18:02:00,39670,39670,39670,39670,4,0
2024/04/09,18:03:00,39670,39670,39660,39660,9,0
2024/04/09,18:04:00,39670,39670,39670,39670,8,0
2024/04/09,18:05:00,39670,39670,39670,39670,1,0
2024/04/09,18:06:00,39670,39670,39670,39670,16,0
2024/04/09,18:07:00,39660,39670,39660,39660,12,0
2024/04/09,18:08:00,39660,39660,39660,39660,1,0
2024/04/09,18:09:00,39660,39660,39660,39660,51,0
2024/04/09,18:10:00,39660,39660,39660,39660,3,0
2024/04/09,18:11:00,39660,39660,39660,39660,16,0
2024/04/09,18:12:00,39660,39660,39660,39660,5,0
2024/04/09,18:13:00,39670,39670,39670,39670,4,0
2024/04/09,18:14:00,39670,39670,39670,39670,23,0
2024/04/09,18:15:00,39670,39670,39670,39670,22,0
2024/04/09,18:16:00,39660,39670,39660,39670,6,0
2024/04/09,18:17:00,39670,39670,39660,39660,5,0
2024/04/09,18:18:00,39670,39670,39670,39670,7,0
2024/04/09,18:19:00,39670,39670,39670,39670,25,0
2024/04/09,18:20:00,39670,39670,39670,39670,13,0
2024/04/09,18:21:00,39670,39670,39670,39670,3,0
2024/04/09,18:22:00,39670,39680,39670,39680,15,0
2024/04/09,18:23:00,39680,39680,39670,39670,19,0
2024/04/09,18:24:00,39670,39670,39660,39670,22,0
2024/04/09,18:25:00,39670,39670,39670,39670,5,0
2024/04/09,18:26:00,39660,39660,39660,39660,4,0
2024/04/09,18:27:00,39660,39660,39650,39650,99,0
2024/04/09,18:28:00,39650,39650,39620,39620,167,0
2024/04/09,18:29:00,39620,39630,39620,39620,156,0
2024/04/09,18:30:00,39620,39630,39620,39620,76,0
2024/04/09,18:31:00,39620,39620,39620,39620,18,0
2024/04/09,18:32:00,39630,39630,39630,39630,40,0
2024/04/09,18:33:00,39630,39650,39630,39640,33,0
2024/04/09,18:34:00,39640,39640,39630,39630,19,0
2024/04/09,18:35:00,39630,39630,39630,39630,12,0
2024/04/09,18:36:00,39630,39630,39630,39630,3,0
2024/04/09,18:37:00,39630,39630,39620,39620,52,0
2024/04/09,18:38:00,39620,39620,39610,39610,24,0
2024/04/09,18:39:00,39610,39610,39610,39610,85,0
2024/04/09,18:40:00,39600,39600,39600,39600,15,0
2024/04/09,18:41:00,39600,39600,39590,39590,73,0
2024/04/09,18:42:00,39600,39610,39600,39600,54,0
2024/04/09,18:43:00,39600,39600,39590,39590,22,0
2024/04/09,18:44:00,39590,39610,39590,39600,159,0
2024/04/09,18:45:00,39600,39600,39590,39590,7,0
2024/04/09,18:46:00,39590,39590,39580,39580,49,0
2024/04/09,18:47:00,39580,39580,39560,39570,153,0
2024/04/09,18:48:00,39570,39590,39570,39590,37,0
2024/04/09,18:49:00,39590,39600,39590,39600,154,0
2024/04/09,18:50:00,39600,39610,39600,39600,84,0
2024/04/09,18:51:00,39600,39600,39600,39600,50,0
2024/04/09,18:52:00,39600,39610,39600,39610,14,0
2024/04/09,18:53:00,39610,39610,39610,39610,17,0
2024/04/09,18:54:00,39600,39610,39600,39600,54,0
2024/04/09,18:55:00,39590,39590,39590,39590,3,0
2024/04/09,18:56:00,39600,39600,39600,39600,13,0
2024/04/09,18:57:00,39600,39600,39600,39600,15,0
2024/04/09,18:58:00,39610,39620,39610,39610,55,0
2024/04/09,18:59:00,39600,39600,39590,39590,10,0
2024/04/09,19:00:00,39600,39600,39600,39600,24,0
2024/04/09,19:01:00,39600,39600,39600,39600,9,0
2024/04/09,19:02:00,39600,39600,39600,39600,8,0
2024/04/09,19:03:00,39600,39600,39600,39600,3,0
2024/04/09,19:04:00,39600,39610,39600,39610,15,0
2024/04/09,19:05:00,39610,39610,39610,39610,4,0
2024/04/09,19:06:00,39610,39610,39600,39600,57,0
2024/04/09,19:07:00,39590,39590,39590,39590,60,0
2024/04/09,19:08:00,39590,39590,39590,39590,0,0
2024/04/09,19:09:00,39590,39600,39590,39600,20,0
2024/04/09,19:10:00,39600,39600,39590,39590,4,0
2024/04/09,19:11:00,39590,39590,39590,39590,2,0
2024/04/09,19:12:00,39590,39600,39590,39590,22,0
2024/04/09,19:13:00,39590,39590,39590,39590,15,0
2024/04/09,19:14:00,39590,39590,39590,39590,8,0
2024/04/09,19:15:00,39590,39590,39590,39590,0,0
2024/04/09,19:16:00,39600,39600,39600,39600,17,0
2024/04/09,19:17:00,39600,39600,39600,39600,1,0
2024/04/09,19:18:00,39600,39600,39600,39600,1,0
2024/04/09,19:19:00,39600,39600,39600,39600,1,0
2024/04/09,19:20:00,39610,39610,39610,39610,31,0
2024/04/09,19:21:00,39610,39610,39610,39610,5,0
2024/04/09,19:22:00,39600,39600,39590,39600,32,0
2024/04/09,19:23:00,39600,39600,39600,39600,0,0
2024/04/09,19:24:00,39600,39600,39600,39600,10,0
2024/04/09,19:25:00,39600,39600,39600,39600,4,0
2024/04/09,19:26:00,39590,39590,39590,39590,10,0
2024/04/09,19:27:00,39590,39590,39590,39590,5,0
2024/04/09,19:28:00,39590,39590,39590,39590,5,0
2024/04/09,19:29:00,39580,39580,39580,39580,18,0
2024/04/09,19:30:00,39580,39580,39580,39580,0,0
2024/04/09,19:31:00,39570,39570,39560,39560,57,0
2024/04/09,19:32:00,39560,39560,39540,39540,83,0
2024/04/09,19:33:00,39540,39540,39530,39530,152,0
2024/04/09,19:34:00,39530,39530,39530,39530,59,0
2024/04/09,19:35:00,39530,39530,39520,39520,85,0
2024/04/09,19:36:00,39520,39520,39520,39520,12,0
2024/04/09,19:37:00,39520,39520,39500,39500,151,0
2024/04/09,19:38:00,39500,39500,39480,39490,48,0
2024/04/09,19:39:00,39490,39490,39490,39490,17,0
2024/04/09,19:40:00,39490,39490,39470,39480,41,0
2024/04/09,19:41:00,39480,39480,39480,39480,8,0
2024/04/09,19:42:00,39490,39490,39490,39490,20,0
2024/04/09,19:43:00,39490,39500,39490,39490,33,0
2024/04/09,19:44:00,39500,39500,39500,39500,15,0
2024/04/09,19:45:00,39490,39500,39490,39490,30,0
2024/04/09,19:46:00,39490,39490,39490,39490,0,0
2024/04/09,19:47:00,39480,39490,39480,39490,35,0
2024/04/09,19:48:00,39500,39510,39500,39510,14,0
2024/04/09,19:49:00,39510,39520,39510,39520,20,0
2024/04/09,19:50:00,39510,39510,39510,39510,13,0
2024/04/09,19:51:00,39510,39510,39510,39510,8,0
2024/04/09,19:52:00,39520,39520,39520,39520,9,0
2024/04/09,19:53:00,39520,39520,39520,39520,0,0
2024/04/09,19:54:00,39530,39530,39530,39530,8,0
2024/04/09,19:55:00,39530,39530,39530,39530,0,0
2024/04/09,19:56:00,39520,39520,39520,39520,16,0
2024/04/09,19:57:00,39520,39520,39520,39520,0,0
2024/04/09,19:58:00,39530,39540,39530,39530,27,0
2024/04/09,19:59:00,39530,39540,39530,39540,18,0
2024/04/09,20:00:00,39540,39540,39540,39540,18,0
2024/04/09,20:01:00,39550,39550,39550,39550,43,0
2024/04/09,20:02:00,39540,39540,39540,39540,9,0
2024/04/09,20:03:00,39550,39550,39550,39550,17,0
2024/04/09,20:04:00,39550,39550,39550,39550,9,0
2024/04/09,20:05:00,39560,39560,39560,39560,5,0
2024/04/09,20:06:00,39560,39560,39560,39560,21,0
2024/04/09,20:07:00,39560,39560,39560,39560,5,0
2024/04/09,20:08:00,39560,39560,39560,39560,16,0
2024/04/09,20:09:00,39560,39560,39560,39560,9,0
2024/04/09,20:10:00,39560,39560,39560,39560,0,0
2024/04/09,20:11:00,39560,39560,39560,39560,0,0
2024/04/09,20:12:00,39560,39580,39560,39580,11,0
2024/04/09,20:13:00,39570,39580,39570,39580,52,0
2024/04/09,20:14:00,39580,39580,39580,39580,26,0
2024/04/09,20:15:00,39590,39590,39590,39590,10,0
2024/04/09,20:16:00,39600,39600,39600,39600,44,0
2024/04/09,20:17:00,39590,39590,39590,39590,1,0
2024/04/09,20:18:00,39590,39600,39590,39600,66,0
2024/04/09,20:19:00,39590,39590,39590,39590,34,0
2024/04/09,20:20:00,39590,39590,39590,39590,4,0
2024/04/09,20:21:00,39590,39590,39590,39590,2,0
2024/04/09,20:22:00,39590,39590,39590,39590,0,0
2024/04/09,20:23:00,39600,39600,39600,39600,23,0
2024/04/09,20:24:00,39600,39600,39600,39600,14,0
2024/04/09,20:25:00,39600,39600,39600,39600,2,0
2024/04/09,20:26:00,39600,39600,39600,39600,3,0
2024/04/09,20:27:00,39590,39590,39590,39590,5,0
2024/04/09,20:28:00,39590,39590,39590,39590,5,0
2024/04/09,20:29:00,39600,39600,39600,39600,1,0
2024/04/09,20:30:00,39600,39600,39600,39600,9,0
2024/04/09,20:31:00,39600,39600,39600,39600,0,0
2024/04/09,20:32:00,39600,39600,39600,39600,0,0
2024/04/09,20:33:00,39600,39600,39600,39600,9,0
2024/04/09,20:34:00,39600,39600,39600,39600,1,0
2024/04/09,20:35:00,39590,39590,39590,39590,7,0
2024/04/09,20:36:00,39590,39590,39590,39590,9,0
2024/04/09,20:37:00,39590,39590,39590,39590,0,0
2024/04/09,20:38:00,39590,39590,39580,39580,27,0
2024/04/09,20:39:00,39600,39600,39600,39600,14,0
2024/04/09,20:40:00,39600,39600,39600,39600,5,0
2024/04/09,20:41:00,39600,39610,39600,39610,12,0
2024/04/09,20:42:00,39610,39610,39610,39610,8,0
2024/04/09,20:43:00,39620,39620,39620,39620,25,0
2024/04/09,20:44:00,39610,39610,39610,39610,12,0
2024/04/09,20:45:00,39610,39610,39610,39610,2,0
2024/04/09,20:46:00,39610,39610,39610,39610,10,0
2024/04/09,20:47:00,39600,39600,39590,39600,12,0
2024/04/09,20:48:00,39600,39600,39600,39600,0,0
2024/04/09,20:49:00,39600,39600,39600,39600,0,0
2024/04/09,20:50:00,39600,39600,39600,39600,0,0
2024/04/09,20:51:00,39590,39590,39590,39590,11,0
2024/04/09,20:52:00,39590,39590,39590,39590,7,0
2024/04/09,20:53:00,39600,39600,39600,39600,7,0
2024/04/09,20:54:00,39600,39600,39600,39600,3,0
2024/04/09,20:55:00,39600,39600,39600,39600,1,0
2024/04/09,20:56:00,39600,39600,39600,39600,9,0
2024/04/09,20:57:00,39610,39610,39610,39610,9,0
2024/04/09,20:58:00,39610,39610,39610,39610,2,0
2024/04/09,20:59:00,39610,39620,39610,39620,11,0
2024/04/09,21:00:00,39620,39620,39620,39620,13,0
2024/04/09,21:01:00,39630,39630,39620,39630,35,0
2024/04/09,21:02:00,39630,39630,39630,39630,6,0
2024/04/09,21:03:00,39630,39630,39630,39630,14,0
2024/04/09,21:04:00,39630,39630,39630,39630,5,0
2024/04/09,21:05:00,39640,39640,39640,39640,24,0
2024/04/09,21:06:00,39640,39640,39640,39640,1,0
2024/04/09,21:07:00,39640,39640,39640,39640,0,0
2024/04/09,21:08:00,39640,39640,39640,39640,1,0
2024/04/09,21:09:00,39640,39640,39640,39640,5,0
2024/04/09,21:10:00,39630,39630,39630,39630,12,0
2024/04/09,21:11:00,39630,39630,39630,39630,12,0
2024/04/09,21:12:00,39640,39660,39640,39650,42,0
2024/04/09,21:13:00,39660,39670,39660,39660,45,0
2024/04/09,21:14:00,39660,39660,39660,39660,30,0
2024/04/09,21:15:00,39660,39660,39660,39660,2,0
2024/04/09,21:16:00,39660,39660,39660,39660,9,0
2024/04/09,21:17:00,39660,39660,39660,39660,0,0
2024/04/09,21:18:00,39660,39660,39660,39660,9,0
2024/04/09,21:19:00,39660,39660,39660,39660,5,0
2024/04/09,21:20:00,39660,39660,39660,39660,11,0
2024/04/09,21:21:00,39660,39660,39650,39650,27,0
2024/04/09,21:22:00,39650,39650,39640,39640,27,0
2024/04/09,21:23:00,39650,39650,39650,39650,5,0
2024/04/09,21:24:00,39650,39650,39650,39650,14,0
2024/04/09,21:25:00,39650,39650,39650,39650,19,0
2024/04/09,21:26:00,39650,39650,39650,39650,3,0
2024/04/09,21:27:00,39650,39650,39650,39650,22,0
2024/04/09,21:28:00,39650,39650,39650,39650,4,0
2024/04/09,21:29:00,39660,39660,39660,39660,10,0
2024/04/09,21:30:00,39660,39660,39660,39660,3,0
2024/04/09,21:31:00,39660,39660,39660,39660,1,0
2024/04/09,21:32:00,39650,39650,39650,39650,11,0
2024/04/09,21:33:00,39660,39660,39660,39660,25,0
2024/04/09,21:34:00,39660,39660,39660,39660,8,0
2024/04/09,21:35:00,39670,39670,39670,39670,25,0
2024/04/09,21:36:00,39670,39670,39670,39670,20,0
2024/04/09,21:37:00,39670,39670,39670,39670,7,0
2024/04/09,21:38:00,39670,39670,39670,39670,0,0
2024/04/09,21:39:00,39670,39670,39670,39670,15,0
2024/04/09,21:40:00,39670,39670,39670,39670,10,0
2024/04/09,21:41:00,39660,39660,39660,39660,4,0
2024/04/09,21:42:00,39660,39660,39660,39660,0,0
2024/04/09,21:43:00,39660,39660,39660,39660,1,0
2024/04/09,21:44:00,39660,39660,39660,39660,0,0
2024/04/09,21:45:00,39670,39670,39670,39670,17,0
2024/04/09,21:46:00,39680,39680,39670,39670,29,0
2024/04/09,21:47:00,39660,39660,39660,39660,4,0
2024/04/09,21:48:00,39660,39660,39660,39660,10,0
2024/04/09,21:49:00,39650,39650,39650,39650,31,0
2024/04/09,21:50:00,39650,39660,39650,39660,27,0
2024/04/09,21:51:00,39660,39660,39660,39660,5,0
2024/04/09,21:52:00,39660,39660,39660,39660,2,0
2024/04/09,21:53:00,39650,39650,39650,39650,9,0
2024/04/09,21:54:00,39650,39650,39650,39650,28,0
2024/04/09,21:55:00,39650,39650,39650,39650,1,0
2024/04/09,21:56:00,39640,39640,39630,39640,26,0
2024/04/09,21:57:00,39640,39640,39640,39640,10,0
2024/04/09,21:58:00,39640,39640,39640,39640,0,0
2024/04/09,21:59:00,39640,39640,39640,39640,0,0
2024/04/09,22:00:00,39650,39650,39650,39650,13,0
2024/04/09,22:01:00,39650,39650,39640,39650,15,0
2024/04/09,22:02:00,39640,39640,39640,39640,6,0
2024/04/09,22:03:00,39640,39640,39640,39640,1,0
2024/04/09,22:04:00,39640,39640,39640,39640,12,0
2024/04/09,22:05:00,39630,39630,39630,39630,31,0
2024/04/09,22:06:00,39630,39630,39630,39630,4,0
2024/04/09,22:07:00,39630,39630,39630,39630,5,0
2024/04/09,22:08:00,39630,39640,39630,39640,27,0
2024/04/09,22:09:00,39640,39640,39640,39640,2,0
2024/04/09,22:10:00,39630,39630,39630,39630,13,0
2024/04/09,22:11:00,39630,39630,39630,39630,0,0
2024/04/09,22:12:00,39630,39630,39630,39630,0,0
2024/04/09,22:13:00,39630,39640,39630,39640,12,0
2024/04/09,22:14:00,39640,39640,39640,39640,3,0
2024/04/09,22:15:00,39640,39640,39640,39640,8,0
2024/04/09,22:16:00,39640,39640,39640,39640,17,0
2024/04/09,22:17:00,39640,39640,39640,39640,2,0
2024/04/09,22:18:00,39650,39660,39650,39660,44,0
2024/04/09,22:19:00,39660,39670,39660,39670,12,0
2024/04/09,22:20:00,39660,39660,39660,39660,11,0
2024/04/09,22:21:00,39670,39670,39670,39670,9,0
2024/04/09,22:22:00,39680,39680,39680,39680,10,0
2024/04/09,22:23:00,39680,39680,39670,39680,24,0
2024/04/09,22:24:00,39690,39690,39690,39690,23,0
2024/04/09,22:25:00,39690,39690,39680,39690,23,0
2024/04/09,22:26:00,39690,39690,39690,39690,5,0
2024/04/09,22:27:00,39690,39690,39690,39690,1,0
2024/04/09,22:28:00,39690,39690,39690,39690,21,0
2024/04/09,22:29:00,39690,39690,39690,39690,18,0
2024/04/09,22:30:00,39690,39700,39690,39700,55,0
2024/04/09,22:31:00,39690,39690,39680,39690,51,0
2024/04/09,22:32:00,39690,39710,39690,39710,34,0
2024/04/09,22:33:00,39700,39710,39700,39710,34,0
2024/04/09,22:34:00,39700,39700,39690,39690,40,0
2024/04/09,22:35:00,39690,39690,39680,39680,48,0
2024/04/09,22:36:00,39670,39680,39660,39680,60,0
2024/04/09,22:37:00,39680,39690,39680,39690,10,0
2024/04/09,22:38:00,39700,39710,39700,39710,42,0
2024/04/09,22:39:00,39700,39700,39700,39700,9,0
2024/04/09,22:40:00,39700,39710,39700,39710,13,0
2024/04/09,22:41:00,39720,39730,39720,39720,25,0
2024/04/09,22:42:00,39720,39730,39710,39710,77,0
2024/04/09,22:43:00,39720,39720,39710,39710,11,0
2024/04/09,22:44:00,39710,39710,39700,39700,44,0
2024/04/09,22:45:00,39700,39700,39680,39690,40,0
2024/04/09,22:46:00,39690,39700,39690,39690,22,0
2024/04/09,22:47:00,39690,39690,39680,39680,39,0
2024/04/09,22:48:00,39680,39680,39670,39670,35,0
2024/04/09,22:49:00,39670,39680,39650,39650,40,0
2024/04/09,22:50:00,39660,39660,39650,39650,55,0
2024/04/09,22:51:00,39650,39650,39640,39640,74,0
2024/04/09,22:52:00,39640,39640,39630,39640,32,0
2024/04/09,22:53:00,39630,39640,39620,39620,75,0
2024/04/09,22:54:00,39630,39630,39610,39610,15,0
2024/04/09,22:55:00,39610,39610,39600,39600,46,0
2024/04/09,22:56:00,39610,39620,39610,39610,11,0
2024/04/09,22:57:00,39610,39610,39590,39590,31,0
2024/04/09,22:58:00,39580,39580,39560,39580,52,0
2024/04/09,22:59:00,39580,39590,39580,39590,24,0
2024/04/09,23:00:00,39590,39610,39590,39610,91,0
2024/04/09,23:01:00,39610,39620,39610,39610,60,0
2024/04/09,23:02:00,39610,39610,39600,39600,34,0
2024/04/09,23:03:00,39610,39610,39600,39610,21,0
2024/04/09,23:04:00,39620,39620,39620,39620,23,0
2024/04/09,23:05:00,39610,39610,39600,39600,24,0
2024/04/09,23:06:00,39600,39600,39590,39590,22,0
2024/04/09,23:07:00,39600,39600,39570,39580,22,0
2024/04/09,23:08:00,39580,39590,39580,39590,10,0
2024/04/09,23:09:00,39590,39590,39580,39580,27,0
2024/04/09,23:10:00,39580,39590,39580,39590,11,0
2024/04/09,23:11:00,39600,39600,39590,39590,18,0
2024/04/09,23:12:00,39580,39590,39580,39580,10,0
2024/04/09,23:13:00,39580,39580,39570,39580,14,0
2024/04/09,23:14:00,39580,39590,39570,39590,38,0
2024/04/09,23:15:00,39600,39600,39590,39590,10,0
2024/04/09,23:16:00,39600,39600,39600,39600,15,0
2024/04/09,23:17:00,39600,39600,39590,39590,12,0
2024/04/09,23:18:00,39590,39600,39590,39590,19,0
2024/04/09,23:19:00,39580,39580,39570,39570,23,0
2024/04/09,23:20:00,39580,39580,39580,39580,21,0
2024/04/09,23:21:00,39570,39580,39570,39580,10,0
2024/04/09,23:22:00,39590,39590,39580,39580,38,0
2024/04/09,23:23:00,39580,39580,39580,39580,2,0
2024/04/09,23:24:00,39580,39590,39580,39590,47,0
2024/04/09,23:25:00,39590,39590,39580,39580,38,0
2024/04/09,23:26:00,39580,39590,39580,39580,82,0
2024/04/09,23:27:00,39580,39580,39580,39580,13,0
2024/04/09,23:28:00,39580,39580,39560,39570,299,0
2024/04/09,23:29:00,39570,39570,39530,39530,204,0
2024/04/09,23:30:00,39530,39530,39500,39510,44,0
2024/04/09,23:31:00,39510,39510,39460,39470,130,0
2024/04/09,23:32:00,39460,39460,39440,39450,143,0
2024/04/09,23:33:00,39450,39470,39450,39470,195,0
2024/04/09,23:34:00,39470,39490,39470,39480,48,0
2024/04/09,23:35:00,39480,39480,39460,39470,29,0
2024/04/09,23:36:00,39470,39470,39460,39460,21,0
2024/04/09,23:37:00,39450,39450,39410,39420,185,0
2024/04/09,23:38:00,39420,39430,39400,39410,331,0
2024/04/09,23:39:00,39410,39420,39410,39420,66,0
2024/04/09,23:40:00,39410,39410,39380,39390,142,0
2024/04/09,23:41:00,39390,39410,39390,39400,150,0
2024/04/09,23:42:00,39390,39390,39380,39390,184,0
2024/04/09,23:43:00,39390,39390,39340,39350,132,0
2024/04/09,23:44:00,39350,39350,39330,39330,105,0
2024/04/09,23:45:00,39330,39350,39330,39340,152,0
2024/04/09,23:46:00,39340,39370,39330,39370,48,0
2024/04/09,23:47:00,39370,39370,39350,39350,53,0
2024/04/09,23:48:00,39340,39340,39330,39330,68,0
2024/04/09,23:49:00,39330,39340,39330,39340,114,0
2024/04/09,23:50:00,39340,39340,39330,39330,50,0
2024/04/09,23:51:00,39330,39340,39290,39340,178,0
2024/04/09,23:52:00,39340,39350,39330,39330,91,0
2024/04/09,23:53:00,39330,39330,39300,39310,186,0
2024/04/09,23:54:00,39310,39320,39300,39310,42,0
2024/04/09,23:55:00,39310,39310,39300,39310,46,0
2024/04/09,23:56:00,39310,39310,39300,39300,45,0
2024/04/09,23:57:00,39310,39340,39310,39340,52,0
2024/04/09,23:58:00,39340,39340,39330,39340,46,0
2024/04/09,23:59:00,39340,39350,39340,39350,19,0
2024/04/10,00:00:00,39350,39380,39350,39380,50,0
2024/04/10,00:01:00,39370,39380,39370,39370,37,0
2024/04/10,00:02:00,39370,39370,39350,39350,23,0
2024/04/10,00:03:00,39360,39370,39360,39360,26,0
2024/04/10,00:04:00,39360,39360,39350,39360,20,0
2024/04/10,00:05:00,39370,39380,39370,39380,17,0
2024/04/10,00:06:00,39380,39380,39370,39380,25,0
2024/04/10,00:07:00,39380,39400,39380,39400,53,0
2024/04/10,00:08:00,39400,39420,39380,39420,22,0
2024/04/10,00:09:00,39410,39410,39400,39410,24,0
2024/04/10,00:10:00,39410,39410,39410,39410,12,0
2024/04/10,00:11:00,39400,39400,39400,39400,50,0
2024/04/10,00:12:00,39390,39400,39390,39390,121,0
2024/04/10,00:13:00,39390,39400,39390,39390,24,0
2024/04/10,00:14:00,39400,39410,39400,39410,37,0
2024/04/10,00:15:00,39410,39410,39400,39400,30,0
2024/04/10,00:16:00,39400,39410,39400,39410,21,0
2024/04/10,00:17:00,39420,39440,39420,39440,65,0
2024/04/10,00:18:00,39440,39450,39440,39450,58,0
2024/04/10,00:19:00,39440,39460,39440,39450,45,0
2024/04/10,00:20:00,39450,39450,39450,39450,29,0
2024/04/10,00:21:00,39440,39440,39430,39430,7,0
2024/04/10,00:22:00,39430,39430,39420,39420,18,0
2024/04/10,00:23:00,39420,39430,39420,39430,28,0
2024/04/10,00:24:00,39430,39430,39420,39420,43,0
2024/04/10,00:25:00,39420,39430,39420,39430,28,0
2024/04/10,00:26:00,39440,39440,39430,39430,12,0
2024/04/10,00:27:00,39430,39440,39430,39440,10,0
2024/04/10,00:28:00,39440,39440,39430,39430,20,0
2024/04/10,00:29:00,39430,39430,39420,39420,22,0
2024/04/10,00:30:00,39410,39410,39400,39410,125,0
2024/04/10,00:31:00,39410,39420,39400,39400,124,0
2024/04/10,00:32:00,39400,39410,39380,39390,43,0
2024/04/10,00:33:00,39400,39400,39390,39390,46,0
2024/04/10,00:34:00,39390,39390,39390,39390,33,0
2024/04/10,00:35:00,39390,39390,39390,39390,47,0
2024/04/10,00:36:00,39390,39390,39370,39380,17,0
2024/04/10,00:37:00,39390,39400,39390,39400,31,0
2024/04/10,00:38:00,39400,39410,39400,39410,13,0
2024/04/10,00:39:00,39410,39410,39410,39410,1,0
2024/04/10,00:40:00,39410,39410,39390,39390,13,0
2024/04/10,00:41:00,39400,39400,39390,39390,16,0
2024/04/10,00:42:00,39390,39400,39390,39400,17,0
2024/04/10,00:43:00,39410,39420,39410,39420,8,0
2024/04/10,00:44:00,39420,39440,39420,39440,26,0
2024/04/10,00:45:00,39440,39460,39440,39460,34,0
2024/04/10,00:46:00,39450,39460,39450,39460,21,0
2024/04/10,00:47:00,39450,39470,39450,39470,33,0
2024/04/10,00:48:00,39460,39460,39460,39460,4,0
2024/04/10,00:49:00,39460,39460,39460,39460,9,0
2024/04/10,00:50:00,39470,39480,39470,39480,15,0
2024/04/10,00:51:00,39480,39480,39470,39470,17,0
2024/04/10,00:52:00,39470,39470,39460,39460,10,0
2024/04/10,00:53:00,39470,39470,39470,39470,82,0
2024/04/10,00:54:00,39470,39470,39450,39460,34,0
2024/04/10,00:55:00,39460,39460,39460,39460,0,0
2024/04/10,00:56:00,39470,39470,39470,39470,9,0
2024/04/10,00:57:00,39460,39470,39460,39470,31,0
2024/04/10,00:58:00,39470,39470,39470,39470,35,0
2024/04/10,00:59:00,39470,39470,39470,39470,7,0
2024/04/10,01:00:00,39470,39470,39470,39470,0,0
2024/04/10,01:01:00,39470,39500,39470,39490,43,0
2024/04/10,01:02:00,39480,39480,39470,39470,21,0
2024/04/10,01:03:00,39470,39470,39470,39470,17,0
2024/04/10,01:04:00,39480,39480,39480,39480,16,0
2024/04/10,01:05:00,39490,39490,39490,39490,10,0
2024/04/10,01:06:00,39490,39490,39490,39490,9,0
2024/04/10,01:07:00,39490,39500,39490,39500,4,0
2024/04/10,01:08:00,39490,39490,39480,39480,7,0
2024/04/10,01:09:00,39490,39500,39490,39500,11,0
2024/04/10,01:10:00,39500,39510,39500,39510,17,0
2024/04/10,01:11:00,39510,39510,39500,39500,61,0
2024/04/10,01:12:00,39500,39500,39500,39500,17,0
2024/04/10,01:13:00,39510,39530,39510,39530,21,0
2024/04/10,01:14:00,39530,39530,39530,39530,10,0
2024/04/10,01:15:00,39530,39530,39520,39520,7,0
2024/04/10,01:16:00,39520,39520,39510,39520,6,0
2024/04/10,01:17:00,39510,39510,39510,39510,4,0
2024/04/10,01:18:00,39510,39520,39510,39520,13,0
2024/04/10,01:19:00,39510,39520,39510,39520,5,0
2024/04/10,01:20:00,39520,39520,39520,39520,4,0
2024/04/10,01:21:00,39520,39520,39520,39520,2,0
2024/04/10,01:22:00,39510,39510,39510,39510,4,0
2024/04/10,01:23:00,39530,39530,39530,39530,13,0
2024/04/10,01:24:00,39520,39520,39520,39520,1,0
2024/04/10,01:25:00,39520,39530,39520,39530,13,0
2024/04/10,01:26:00,39530,39530,39530,39530,2,0
2024/04/10,01:27:00,39530,39540,39530,39540,17,0
2024/04/10,01:28:00,39530,39530,39520,39520,18,0
2024/04/10,01:29:00,39520,39520,39520,39520,1,0
2024/04/10,01:30:00,39520,39520,39520,39520,7,0
2024/04/10,01:31:00,39520,39520,39520,39520,8,0
2024/04/10,01:32:00,39520,39520,39520,39520,8,0
2024/04/10,01:33:00,39520,39530,39520,39530,13,0
2024/04/10,01:34:00,39530,39530,39530,39530,5,0
2024/04/10,01:35:00,39530,39530,39530,39530,2,0
2024/04/10,01:36:00,39530,39530,39530,39530,11,0
2024/04/10,01:37:00,39530,39530,39530,39530,6,0
2024/04/10,01:38:00,39530,39530,39520,39520,11,0
2024/04/10,01:39:00,39520,39520,39520,39520,1,0
2024/04/10,01:40:00,39530,39530,39530,39530,4,0
2024/04/10,01:41:00,39530,39530,39520,39520,10,0
2024/04/10,01:42:00,39530,39530,39530,39530,3,0
2024/04/10,01:43:00,39530,39530,39530,39530,12,0
2024/04/10,01:44:00,39530,39530,39530,39530,1,0
2024/04/10,01:45:00,39530,39530,39520,39520,14,0
2024/04/10,01:46:00,39520,39520,39520,39520,11,0
2024/04/10,01:47:00,39510,39510,39510,39510,7,0
2024/04/10,01:48:00,39510,39520,39510,39520,15,0
2024/04/10,01:49:00,39510,39510,39510,39510,1,0
2024/04/10,01:50:00,39510,39510,39510,39510,0,0
2024/04/10,01:51:00,39520,39520,39520,39520,1,0
2024/04/10,01:52:00,39510,39510,39510,39510,8,0
2024/04/10,01:53:00,39510,39510,39510,39510,5,0
2024/04/10,01:54:00,39510,39510,39490,39490,18,0
2024/04/10,01:55:00,39500,39500,39470,39470,71,0
2024/04/10,01:56:00,39460,39490,39440,39490,246,0
2024/04/10,01:57:00,39490,39500,39490,39500,18,0
2024/04/10,01:58:00,39500,39510,39500,39510,8,0
2024/04/10,01:59:00,39510,39510,39510,39510,23,0
2024/04/10,02:00:00,39500,39510,39500,39500,17,0
2024/04/10,02:01:00,39500,39500,39490,39490,13,0
2024/04/10,02:02:00,39500,39500,39500,39500,22,0
2024/04/10,02:03:00,39500,39500,39490,39500,22,0
2024/04/10,02:04:00,39490,39500,39490,39500,12,0
2024/04/10,02:05:00,39500,39500,39500,39500,5,0
2024/04/10,02:06:00,39500,39500,39500,39500,3,0
2024/04/10,02:07:00,39500,39510,39500,39510,9,0
2024/04/10,02:08:00,39500,39500,39500,39500,1,0
2024/04/10,02:09:00,39500,39500,39500,39500,8,0
2024/04/10,02:10:00,39490,39510,39490,39510,7,0
2024/04/10,02:11:00,39500,39500,39490,39490,6,0
2024/04/10,02:12:00,39490,39490,39490,39490,6,0
2024/04/10,02:13:00,39500,39500,39500,39500,6,0
2024/04/10,02:14:00,39490,39500,39490,39500,3,0
2024/04/10,02:15:00,39500,39500,39500,39500,3,0
2024/04/10,02:16:00,39490,39490,39480,39480,8,0
2024/04/10,02:17:00,39480,39480,39480,39480,3,0
2024/04/10,02:18:00,39480,39480,39480,39480,5,0
2024/04/10,02:19:00,39480,39490,39480,39490,9,0
2024/04/10,02:20:00,39480,39480,39480,39480,6,0
2024/04/10,02:21:00,39490,39490,39480,39480,5,0
2024/04/10,02:22:00,39490,39500,39490,39500,10,0
2024/04/10,02:23:00,39510,39510,39500,39510,29,0
2024/04/10,02:24:00,39510,39510,39510,39510,21,0
2024/04/10,02:25:00,39500,39500,39490,39490,6,0
2024/04/10,02:26:00,39490,39490,39490,39490,9,0
2024/04/10,02:27:00,39490,39490,39490,39490,4,0
2024/04/10,02:28:00,39480,39480,39480,39480,3,0
2024/04/10,02:29:00,39470,39470,39470,39470,1,0
2024/04/10,02:30:00,39480,39480,39480,39480,2,0
2024/04/10,02:31:00,39480,39480,39480,39480,3,0
2024/04/10,02:32:00,39480,39490,39480,39490,5,0
2024/04/10,02:33:00,39500,39500,39490,39490,4,0
2024/04/10,02:34:00,39480,39480,39480,39480,5,0
2024/04/10,02:35:00,39480,39480,39480,39480,9,0
2024/04/10,02:36:00,39480,39490,39480,39490,4,0
2024/04/10,02:37:00,39490,39490,39490,39490,1,0
2024/04/10,02:38:00,39490,39490,39490,39490,4,0
2024/04/10,02:39:00,39490,39500,39490,39500,8,0
2024/04/10,02:40:00,39510,39510,39510,39510,7,0
2024/04/10,02:41:00,39520,39520,39520,39520,16,0
2024/04/10,02:42:00,39520,39520,39510,39510,19,0
2024/04/10,02:43:00,39500,39500,39480,39480,36,0
2024/04/10,02:44:00,39480,39490,39480,39490,11,0
2024/04/10,02:45:00,39490,39490,39490,39490,3,0
2024/04/10,02:46:00,39490,39490,39490,39490,4,0
2024/04/10,02:47:00,39480,39480,39480,39480,13,0
2024/04/10,02:48:00,39480,39490,39480,39490,9,0
2024/04/10,02:49:00,39480,39480,39480,39480,37,0
2024/04/10,02:50:00,39480,39480,39470,39480,17,0
2024/04/10,02:51:00,39480,39490,39480,39490,9,0
2024/04/10,02:52:00,39500,39500,39500,39500,7,0
2024/04/10,02:53:00,39490,39490,39490,39490,7,0
2024/04/10,02:54:00,39490,39490,39490,39490,4,0
2024/04/10,02:55:00,39490,39490,39490,39490,1,0
2024/04/10,02:56:00,39500,39500,39490,39490,7,0
2024/04/10,02:57:00,39490,39490,39480,39480,6,0
2024/04/10,02:58:00,39490,39490,39490,39490,2,0
2024/04/10,02:59:00,39480,39480,39480,39480,6,0
2024/04/10,03:00:00,39480,39480,39470,39470,7,0
2024/04/10,03:01:00,39470,39470,39450,39460,20,0
2024/04/10,03:02:00,39460,39460,39460,39460,15,0
2024/04/10,03:03:00,39450,39450,39440,39440,17,0
2024/04/10,03:04:00,39450,39450,39440,39440,7,0
2024/04/10,03:05:00,39440,39460,39440,39460,6,0
2024/04/10,03:06:00,39460,39480,39460,39480,17,0
2024/04/10,03:07:00,39470,39480,39470,39480,24,0
2024/04/10,03:08:00,39480,39480,39470,39470,4,0
2024/04/10,03:09:00,39460,39470,39460,39470,2,0
2024/04/10,03:10:00,39480,39490,39480,39490,7,0
2024/04/10,03:11:00,39490,39490,39490,39490,3,0
2024/04/10,03:12:00,39480,39480,39480,39480,10,0
2024/04/10,03:13:00,39480,39490,39480,39490,7,0
2024/04/10,03:14:00,39490,39490,39490,39490,9,0
2024/04/10,03:15:00,39490,39490,39490,39490,2,0
2024/04/10,03:16:00,39490,39490,39490,39490,2,0
2024/04/10,03:17:00,39490,39490,39480,39480,5,0
2024/04/10,03:18:00,39480,39480,39480,39480,0,0
2024/04/10,03:19:00,39490,39500,39490,39500,9,0
2024/04/10,03:20:00,39500,39500,39500,39500,0,0
2024/04/10,03:21:00,39500,39500,39500,39500,10,0
2024/04/10,03:22:00,39510,39510,39510,39510,2,0
2024/04/10,03:23:00,39510,39510,39510,39510,6,0
2024/04/10,03:24:00,39510,39510,39500,39500,7,0
2024/04/10,03:25:00,39500,39500,39480,39480,29,0
2024/04/10,03:26:00,39490,39490,39490,39490,1,0
2024/04/10,03:27:00,39490,39490,39490,39490,7,0
2024/04/10,03:28:00,39490,39490,39490,39490,3,0
2024/04/10,03:29:00,39480,39480,39480,39480,10,0
2024/04/10,03:30:00,39480,39490,39470,39470,12,0
2024/04/10,03:31:00,39470,39470,39460,39460,24,0
2024/04/10,03:32:00,39460,39460,39460,39460,2,0
2024/04/10,03:33:00,39470,39470,39470,39470,10,0
2024/04/10,03:34:00,39470,39470,39470,39470,10,0
2024/04/10,03:35:00,39470,39470,39470,39470,3,0
2024/04/10,03:36:00,39470,39490,39470,39490,30,0
2024/04/10,03:37:00,39490,39490,39480,39480,9,0
2024/04/10,03:38:00,39480,39480,39480,39480,0,0
2024/04/10,03:39:00,39490,39490,39490,39490,5,0
2024/04/10,03:40:00,39480,39480,39470,39470,7,0
2024/04/10,03:41:00,39480,39480,39470,39470,12,0
2024/04/10,03:42:00,39480,39480,39480,39480,3,0
2024/04/10,03:43:00,39480,39480,39480,39480,7,0
2024/04/10,03:44:00,39490,39490,39490,39490,3,0
2024/04/10,03:45:00,39480,39480,39480,39480,11,0
2024/04/10,03:46:00,39470,39470,39470,39470,2,0
2024/04/10,03:47:00,39470,39470,39470,39470,3,0
2024/04/10,03:48:00,39480,39480,39480,39480,5,0
2024/04/10,03:49:00,39480,39480,39480,39480,7,0
2024/04/10,03:50:00,39480,39480,39480,39480,89,0
2024/04/10,03:51:00,39480,39490,39480,39490,34,0
2024/04/10,03:52:00,39490,39500,39490,39500,4,0
2024/04/10,03:53:00,39490,39500,39490,39500,16,0
2024/04/10,03:54:00,39510,39510,39510,39510,6,0
2024/04/10,03:55:00,39510,39510,39510,39510,1,0
2024/04/10,03:56:00,39500,39500,39500,39500,4,0
2024/04/10,03:57:00,39500,39510,39500,39510,7,0
2024/04/10,03:58:00,39510,39510,39510,39510,36,0
2024/04/10,03:59:00,39510,39510,39510,39510,32,0
2024/04/10,04:00:00,39500,39500,39500,39500,3,0
2024/04/10,04:01:00,39500,39500,39490,39490,7,0
2024/04/10,04:02:00,39490,39490,39480,39490,6,0
2024/04/10,04:03:00,39490,39490,39480,39480,6,0
2024/04/10,04:04:00,39480,39490,39480,39490,14,0
2024/04/10,04:05:00,39490,39490,39490,39490,3,0
2024/04/10,04:06:00,39490,39490,39490,39490,5,0
2024/04/10,04:07:00,39500,39500,39490,39490,10,0
2024/04/10,04:08:00,39480,39480,39460,39470,34,0
2024/04/10,04:09:00,39470,39470,39470,39470,19,0
2024/04/10,04:10:00,39460,39460,39450,39460,18,0
2024/04/10,04:11:00,39470,39470,39450,39450,27,0
2024/04/10,04:12:00,39450,39450,39450,39450,15,0
2024/04/10,04:13:00,39450,39460,39450,39460,7,0
2024/04/10,04:14:00,39470,39470,39470,39470,38,0
2024/04/10,04:15:00,39480,39480,39480,39480,4,0
2024/04/10,04:16:00,39480,39490,39480,39490,15,0
2024/04/10,04:17:00,39490,39490,39490,39490,10,0
2024/04/10,04:18:00,39490,39500,39490,39500,10,0
2024/04/10,04:19:00,39510,39510,39510,39510,11,0
2024/04/10,04:20:00,39510,39510,39510,39510,4,0
2024/04/10,04:21:00,39520,39520,39520,39520,7,0
2024/04/10,04:22:00,39520,39530,39520,39530,21,0
2024/04/10,04:23:00,39530,39550,39530,39540,38,0
2024/04/10,04:24:00,39540,39550,39540,39540,8,0
2024/04/10,04:25:00,39550,39550,39550,39550,3,0
2024/04/10,04:26:00,39550,39560,39550,39560,15,0
2024/04/10,04:27:00,39560,39580,39560,39570,17,0
2024/04/10,04:28:00,39570,39570,39570,39570,0,0
2024/04/10,04:29:00,39580,39580,39580,39580,24,0
2024/04/10,04:30:00,39590,39610,39590,39610,91,0
2024/04/10,04:31:00,39610,39610,39600,39600,22,0
2024/04/10,04:32:00,39610,39640,39610,39620,36,0
2024/04/10,04:33:00,39630,39630,39620,39620,6,0
2024/04/10,04:34:00,39620,39630,39620,39630,13,0
2024/04/10,04:35:00,39630,39630,39620,39620,20,0
2024/04/10,04:36:00,39620,39630,39620,39630,10,0
2024/04/10,04:37:00,39620,39620,39610,39610,4,0
2024/04/10,04:38:00,39610,39610,39590,39590,13,0
2024/04/10,04:39:00,39590,39590,39590,39590,0,0
2024/04/10,04:40:00,39590,39590,39580,39580,8,0
2024/04/10,04:41:00,39580,39580,39580,39580,10,0
2024/04/10,04:42:00,39580,39580,39560,39560,9,0
2024/04/10,04:43:00,39560,39580,39560,39570,16,0
2024/04/10,04:44:00,39570,39580,39570,39570,4,0
2024/04/10,04:45:00,39570,39580,39570,39580,11,0
2024/04/10,04:46:00,39580,39580,39560,39560,12,0
2024/04/10,04:47:00,39560,39560,39560,39560,0,0
2024/04/10,04:48:00,39550,39550,39550,39550,6,0
2024/04/10,04:49:00,39560,39560,39550,39550,17,0
2024/04/10,04:50:00,39550,39550,39550,39550,4,0
2024/04/10,04:51:00,39560,39560,39540,39550,28,0
2024/04/10,04:52:00,39540,39540,39540,39540,3,0
2024/04/10,04:53:00,39540,39550,39540,39550,7,0
2024/04/10,04:54:00,39540,39540,39540,39540,6,0
2024/04/10,04:55:00,39550,39550,39550,39550,3,0
2024/04/10,04:56:00,39560,39580,39560,39570,10,0
2024/04/10,04:57:00,39570,39570,39570,39570,10,0
2024/04/10,04:58:00,39580,39580,39570,39570,11,0
2024/04/10,04:59:00,39580,39580,39580,39580,13,0
2024/04/10,05:00:00,39590,39600,39590,39600,11,0
2024/04/10,05:01:00,39610,39630,39610,39630,29,0
2024/04/10,05:02:00,39630,39630,39630,39630,5,0
2024/04/10,05:03:00,39640,39660,39640,39650,43,0
2024/04/10,05:04:00,39660,39670,39660,39670,38,0
2024/04/10,05:05:00,39660,39660,39660,39660,17,0
2024/04/10,05:06:00,39660,39670,39660,39670,4,0
2024/04/10,05:07:00,39670,39670,39670,39670,3,0
2024/04/10,05:08:00,39670,39670,39670,39670,3,0
2024/04/10,05:09:00,39670,39670,39660,39660,14,0
2024/04/10,05:10:00,39660,39660,39660,39660,4,0
2024/04/10,05:11:00,39650,39660,39650,39660,5,0
2024/04/10,05:12:00,39660,39660,39660,39660,1,0
2024/04/10,05:13:00,39660,39660,39660,39660,0,0
2024/04/10,05:14:00,39670,39670,39670,39670,3,0
2024/04/10,05:15:00,39670,39670,39670,39670,5,0
2024/04/10,05:16:00,39680,39680,39680,39680,10,0
2024/04/10,05:17:00,39690,39700,39690,39700,44,0
2024/04/10,05:18:00,39700,39700,39690,39690,14,0
2024/04/10,05:19:00,39690,39690,39690,39690,1,0
2024/04/10,05:20:00,39690,39690,39690,39690,0,0
2024/04/10,05:21:00,39690,39690,39690,39690,4,0
2024/04/10,05:22:00,39690,39690,39690,39690,2,0
2024/04/10,05:23:00,39700,39700,39700,39700,1,0
2024/04/10,05:24:00,39700,39700,39700,39700,4,0
2024/04/10,05:25:00,39700,39700,39700,39700,3,0
2024/04/10,05:26:00,39690,39690,39690,39690,6,0
2024/04/10,05:27:00,39690,39690,39690,39690,8,0
2024/04/10,05:28:00,39680,39680,39680,39680,1,0
2024/04/10,05:29:00,39680,39680,39680,39680,39,0
2024/04/10,05:30:00,39680,39680,39680,39680,4,0
2024/04/10,05:31:00,39680,39680,39680,39680,0,0
2024/04/10,05:32:00,39680,39680,39660,39660,13,0
2024/04/10,05:33:00,39660,39660,39660,39660,0,0
2024/04/10,05:34:00,39660,39660,39660,39660,0,0
2024/04/10,05:35:00,39660,39660,39660,39660,1,0
2024/04/10,05:36:00,39670,39680,39670,39680,11,0
2024/04/10,05:37:00,39680,39680,39680,39680,2,0
2024/04/10,05:38:00,39680,39680,39680,39680,0,0
2024/04/10,05:39:00,39690,39690,39690,39690,4,0
2024/04/10,05:40:00,39690,39690,39690,39690,0,0
2024/04/10,05:41:00,39690,39690,39680,39680,7,0
2024/04/10,05:42:00,39680,39680,39680,39680,0,0
2024/04/10,05:43:00,39680,39680,39680,39680,1,0
2024/04/10,05:44:00,39690,39690,39690,39690,9,0
2024/04/10,05:45:00,39700,39700,39700,39700,10,0
2024/04/10,05:46:00,39690,39690,39690,39690,6,0
2024/04/10,05:47:00,39690,39690,39690,39690,4,0
2024/04/10,05:48:00,39690,39690,39690,39690,1,0
2024/04/10,05:49:00,39690,39690,39690,39690,0,0
2024/04/10,05:50:00,39700,39700,39690,39690,6,0
2024/04/10,05:51:00,39690,39690,39690,39690,4,0
2024/04/10,05:52:00,39690,39690,39690,39690,9,0
2024/04/10,05:53:00,39690,39690,39690,39690,9,0
2024/04/10,05:54:00,39690,39690,39690,39690,5,0
2024/04/10,05:55:00,39690,39700,39680,39700,28,0
2024/04/10,05:56:00,39700,39700,39700,39700,0,0
2024/04/10,05:57:00,39700,39700,39700,39700,0,0
2024/04/10,05:58:00,39700,39700,39700,39700,0,0
2024/04/10,05:59:00,39700,39700,39700,39700,0,0
2024/04/10,06:00:00,39700,39700,39690,39690,75,0
2024/04/10,08:46:00,39630,39650,39600,39610,305,0
2024/04/10,08:47:00,39610,39620,39600,39620,84,0
2024/04/10,08:48:00,39610,39610,39600,39600,14,0
2024/04/10,08:49:00,39610,39610,39610,39610,14,0
2024/04/10,08:50:00,39610,39610,39600,39610,16,0
2024/04/10,08:51:00,39620,39640,39620,39640,52,0
2024/04/10,08:52:00,39640,39640,39640,39640,32,0
2024/04/10,08:53:00,39640,39640,39620,39620,75,0
2024/04/10,08:54:00,39610,39610,39610,39610,83,0
2024/04/10,08:55:00,39610,39610,39610,39610,0,0
2024/04/10,08:56:00,39610,39610,39600,39600,14,0
2024/04/10,08:57:00,39600,39600,39600,39600,6,0
2024/04/10,08:58:00,39600,39610,39600,39610,31,0
2024/04/10,08:59:00,39610,39630,39610,39630,51,0
2024/04/10,09:00:00,39620,39620,39620,39620,38,0
2024/04/10,09:01:00,39620,39620,39570,39580,586,0
2024/04/10,09:02:00,39580,39600,39570,39590,324,0
2024/04/10,09:03:00,39590,39610,39590,39600,186,0
2024/04/10,09:04:00,39600,39640,39590,39640,191,0
2024/04/10,09:05:00,39640,39650,39640,39650,190,0
2024/04/10,09:06:00,39640,39670,39630,39650,385,0
2024/04/10,09:07:00,39650,39670,39650,39670,186,0
2024/04/10,09:08:00,39670,39670,39650,39650,161,0
2024/04/10,09:09:00,39660,39660,39650,39660,62,0
2024/04/10,09:10:00,39660,39660,39650,39660,162,0
2024/04/10,09:11:00,39660,39670,39650,39660,112,0
2024/04/10,09:12:00,39660,39690,39660,39690,259,0
2024/04/10,09:13:00,39680,39700,39680,39700,53,0
2024/04/10,09:14:00,39690,39690,39680,39690,69,0
2024/04/10,09:15:00,39690,39720,39690,39710,123,0
2024/04/10,09:16:00,39700,39700,39680,39680,173,0
2024/04/10,09:17:00,39690,39690,39660,39670,87,0
2024/04/10,09:18:00,39670,39670,39640,39660,207,0
2024/04/10,09:19:00,39660,39670,39660,39660,231,0
2024/04/10,09:20:00,39660,39670,39650,39670,131,0
2024/04/10,09:21:00,39670,39690,39670,39690,36,0
2024/04/10,09:22:00,39700,39710,39700,39710,99,0
2024/04/10,09:23:00,39700,39700,39680,39690,85,0
2024/04/10,09:24:00,39700,39700,39700,39700,53,0
2024/04/10,09:25:00,39700,39700,39690,39690,36,0
2024/04/10,09:26:00,39680,39680,39660,39670,98,0
2024/04/10,09:27:00,39670,39680,39670,39670,73,0
2024/04/10,09:28:00,39660,39660,39650,39650,26,0
2024/04/10,09:29:00,39650,39650,39630,39630,416,0
2024/04/10,09:30:00,39630,39640,39630,39630,42,0
2024/04/10,09:31:00,39640,39640,39630,39640,155,0
2024/04/10,09:32:00,39630,39640,39610,39610,253,0
2024/04/10,09:33:00,39620,39620,39600,39610,136,0
2024/04/10,09:34:00,39610,39620,39610,39620,48,0
2024/04/10,09:35:00,39620,39630,39620,39620,104,0
2024/04/10,09:36:00,39630,39670,39630,39650,74,0
2024/04/10,09:37:00,39660,39680,39660,39670,112,0
2024/04/10,09:38:00,39680,39680,39660,39670,80,0
2024/04/10,09:39:00,39670,39680,39670,39670,21,0
2024/04/10,09:40:00,39660,39660,39650,39660,20,0
2024/04/10,09:41:00,39660,39670,39650,39670,106,0
2024/04/10,09:42:00,39660,39660,39630,39630,92,0
2024/04/10,09:43:00,39620,39630,39620,39620,102,0
2024/04/10,09:44:00,39620,39630,39620,39620,50,0
2024/04/10,09:45:00,39620,39630,39620,39620,32,0
2024/04/10,09:46:00,39610,39610,39590,39600,183,0
2024/04/10,09:47:00,39600,39610,39600,39610,74,0
2024/04/10,09:48:00,39610,39610,39590,39590,58,0
2024/04/10,09:49:00,39590,39590,39580,39580,90,0
2024/04/10,09:50:00,39570,39580,39570,39580,48,0
2024/04/10,09:51:00,39570,39590,39560,39570,149,0
2024/04/10,09:52:00,39570,39570,39560,39560,48,0
2024/04/10,09:53:00,39560,39590,39550,39580,107,0
2024/04/10,09:54:00,39590,39610,39590,39610,84,0
2024/04/10,09:55:00,39620,39630,39620,39630,56,0
2024/04/10,09:56:00,39630,39630,39630,39630,10,0
2024/04/10,09:57:00,39620,39620,39620,39620,39,0
2024/04/10,09:58:00,39620,39620,39600,39600,78,0
2024/04/10,09:59:00,39610,39630,39610,39630,76,0
2024/04/10,10:00:00,39620,39630,39610,39630,59,0
2024/04/10,10:01:00,39630,39650,39630,39640,92,0
2024/04/10,10:02:00,39650,39650,39640,39650,103,0
2024/04/10,10:03:00,39660,39670,39660,39670,46,0
2024/04/10,10:04:00,39670,39680,39670,39680,41,0
2024/04/10,10:05:00,39680,39680,39680,39680,52,0
2024/04/10,10:06:00,39690,39690,39690,39690,99,0
2024/04/10,10:07:00,39690,39690,39680,39680,88,0
2024/04/10,10:08:00,39680,39680,39650,39650,45,0
2024/04/10,10:09:00,39660,39670,39650,39650,72,0
2024/04/10,10:10:00,39660,39670,39660,39670,21,0
2024/04/10,10:11:00,39670,39670,39650,39650,26,0
2024/04/10,10:12:00,39650,39650,39630,39630,91,0
2024/04/10,10:13:00,39630,39630,39620,39630,33,0
2024/04/10,10:14:00,39630,39640,39620,39640,39,0
2024/04/10,10:15:00,39650,39650,39650,39650,34,0
2024/04/10,10:16:00,39640,39650,39630,39640,39,0
2024/04/10,10:17:00,39650,39670,39650,39670,55,0
2024/04/10,10:18:00,39670,39670,39650,39660,35,0
2024/04/10,10:19:00,39660,39660,39660,39660,27,0
2024/04/10,10:20:00,39660,39680,39660,39680,157,0
2024/04/10,10:21:00,39680,39690,39680,39680,43,0
2024/04/10,10:22:00,39680,39680,39650,39660,117,0
2024/04/10,10:23:00,39660,39660,39650,39650,44,0
2024/04/10,10:24:00,39660,39660,39660,39660,38,0
2024/04/10,10:25:00,39650,39650,39640,39640,78,0
2024/04/10,10:26:00,39630,39650,39620,39650,73,0
2024/04/10,10:27:00,39660,39660,39650,39650,34,0
2024/04/10,10:28:00,39650,39650,39630,39630,58,0
2024/04/10,10:29:00,39620,39620,39610,39620,109,0
2024/04/10,10:30:00,39620,39620,39610,39610,18,0
2024/04/10,10:31:00,39610,39610,39590,39610,145,0
2024/04/10,10:32:00,39620,39630,39610,39630,83,0
2024/04/10,10:33:00,39620,39620,39620,39620,36,0
2024/04/10,10:34:00,39620,39630,39620,39620,28,0
2024/04/10,10:35:00,39630,39630,39620,39620,31,0
2024/04/10,10:36:00,39620,39630,39610,39610,43,0
2024/04/10,10:37:00,39610,39610,39600,39600,92,0
2024/04/10,10:38:00,39600,39620,39600,39620,67,0
2024/04/10,10:39:00,39620,39630,39620,39620,33,0
2024/04/10,10:40:00,39620,39640,39620,39640,69,0
2024/04/10,10:41:00,39640,39640,39630,39630,81,0
2024/04/10,10:42:00,39630,39630,39630,39630,4,0
2024/04/10,10:43:00,39620,39620,39610,39610,77,0
2024/04/10,10:44:00,39610,39610,39600,39600,128,0
2024/04/10,10:45:00,39600,39600,39580,39590,63,0
2024/04/10,10:46:00,39590,39590,39590,39590,19,0
2024/04/10,10:47:00,39590,39590,39590,39590,13,0
2024/04/10,10:48:00,39590,39620,39590,39620,40,0
2024/04/10,10:49:00,39610,39610,39600,39600,41,0
2024/04/10,10:50:00,39600,39600,39590,39590,55,0
2024/04/10,10:51:00,39600,39610,39600,39610,31,0
2024/04/10,10:52:00,39610,39620,39610,39620,25,0
2024/04/10,10:53:00,39630,39630,39620,39620,62,0
2024/04/10,10:54:00,39610,39610,39610,39610,19,0
2024/04/10,10:55:00,39610,39620,39610,39620,17,0
2024/04/10,10:56:00,39610,39610,39610,39610,17,0
2024/04/10,10:57:00,39610,39630,39610,39630,94,0
2024/04/10,10:58:00,39630,39630,39630,39630,48,0
2024/04/10,10:59:00,39630,39640,39630,39630,8,0
2024/04/10,11:00:00,39640,39660,39640,39660,103,0
2024/04/10,11:01:00,39650,39650,39650,39650,19,0
2024/04/10,11:02:00,39650,39650,39650,39650,60,0
2024/04/10,11:03:00,39650,39650,39650,39650,17,0
2024/04/10,11:04:00,39660,39660,39660,39660,73,0
2024/04/10,11:05:00,39660,39660,39650,39650,80,0
2024/04/10,11:06:00,39640,39640,39630,39640,69,0
2024/04/10,11:07:00,39640,39650,39640,39650,67,0
2024/04/10,11:08:00,39650,39650,39640,39650,71,0
2024/04/10,11:09:00,39650,39660,39650,39660,24,0
2024/04/10,11:10:00,39670,39690,39670,39690,68,0
2024/04/10,11:11:00,39680,39680,39670,39670,64,0
2024/04/10,11:12:00,39660,39660,39650,39650,43,0
2024/04/10,11:13:00,39650,39650,39640,39650,71,0
2024/04/10,11:14:00,39650,39660,39640,39660,67,0
2024/04/10,11:15:00,39660,39660,39660,39660,19,0
2024/04/10,11:16:00,39660,39660,39660,39660,0,0
2024/04/10,11:17:00,39670,39680,39670,39680,72,0
2024/04/10,11:18:00,39670,39670,39670,39670,13,0
2024/04/10,11:19:00,39670,39670,39670,39670,40,0
2024/04/10,11:20:00,39670,39670,39660,39670,42,0
2024/04/10,11:21:00,39670,39670,39660,39670,10,0
2024/04/10,11:22:00,39670,39680,39670,39680,6,0
2024/04/10,11:23:00,39680,39700,39680,39700,72,0
2024/04/10,11:24:00,39700,39720,39700,39710,291,0
2024/04/10,11:25:00,39710,39710,39710,39710,34,0
2024/04/10,11:26:00,39700,39700,39680,39680,64,0
2024/04/10,11:27:00,39680,39690,39680,39690,17,0
2024/04/10,11:28:00,39690,39690,39690,39690,7,0
2024/04/10,11:29:00,39690,39700,39690,39700,24,0
2024/04/10,11:30:00,39690,39700,39680,39680,25,0
2024/04/10,11:31:00,39690,39690,39690,39690,26,0
2024/04/10,11:32:00,39690,39690,39690,39690,6,0
2024/04/10,11:33:00,39690,39690,39690,39690,25,0
2024/04/10,11:34:00,39700,39700,39700,39700,30,0
2024/04/10,11:35:00,39700,39700,39700,39700,0,0
2024/04/10,11:36:00,39700,39700,39700,39700,11,0
2024/04/10,11:37:00,39700,39720,39700,39710,45,0
2024/04/10,11:38:00,39710,39710,39710,39710,10,0
2024/04/10,11:39:00,39720,39730,39720,39720,52,0
2024/04/10,11:40:00,39710,39710,39710,39710,17,0
2024/04/10,11:41:00,39710,39730,39710,39720,23,0
2024/04/10,11:42:00,39710,39710,39710,39710,1,0
2024/04/10,11:43:00,39710,39710,39710,39710,33,0
2024/04/10,11:44:00,39710,39710,39710,39710,13,0
2024/04/10,11:45:00,39710,39710,39710,39710,19,0
2024/04/10,11:46:00,39710,39710,39710,39710,0,0
2024/04/10,11:47:00,39710,39710,39710,39710,47,0
2024/04/10,11:48:00,39710,39710,39700,39700,43,0
2024/04/10,11:49:00,39700,39700,39700,39700,7,0
2024/04/10,11:50:00,39700,39700,39700,39700,27,0
2024/04/10,11:51:00,39690,39690,39690,39690,26,0
2024/04/10,11:52:00,39690,39700,39690,39700,40,0
2024/04/10,11:53:00,39700,39700,39700,39700,23,0
2024/04/10,11:54:00,39700,39700,39700,39700,2,0
2024/04/10,11:55:00,39700,39700,39700,39700,0,0
2024/04/10,11:56:00,39700,39700,39700,39700,11,0
2024/04/10,11:57:00,39700,39700,39700,39700,0,0
2024/04/10,11:58:00,39700,39700,39700,39700,16,0
2024/04/10,11:59:00,39710,39710,39710,39710,23,0
2024/04/10,12:00:00,39700,39700,39690,39690,47,0
2024/04/10,12:01:00,39700,39700,39700,39700,12,0
2024/04/10,12:02:00,39690,39700,39690,39700,14,0
2024/04/10,12:03:00,39700,39700,39700,39700,0,0
2024/04/10,12:04:00,39700,39700,39700,39700,0,0
2024/04/10,12:05:00,39700,39700,39700,39700,15,0
2024/04/10,12:06:00,39690,39690,39690,39690,22,0
2024/04/10,12:07:00,39680,39680,39680,39680,8,0
2024/04/10,12:08:00,39680,39680,39680,39680,29,0
2024/04/10,12:09:00,39680,39680,39680,39680,11,0
2024/04/10,12:10:00,39680,39680,39670,39670,12,0
2024/04/10,12:11:00,39680,39680,39670,39670,2,0
2024/04/10,12:12:00,39670,39670,39670,39670,1,0
2024/04/10,12:13:00,39680,39680,39680,39680,2,0
2024/04/10,12:14:00,39680,39690,39680,39690,40,0
2024/04/10,12:15:00,39680,39680,39680,39680,33,0
2024/04/10,12:16:00,39680,39680,39680,39680,2,0
2024/04/10,12:17:00,39680,39680,39680,39680,46,0
2024/04/10,12:18:00,39690,39690,39690,39690,7,0
2024/04/10,12:19:00,39690,39690,39690,39690,22,0
2024/04/10,12:20:00,39690,39690,39690,39690,3,0
2024/04/10,12:21:00,39700,39700,39700,39700,47,0
2024/04/10,12:22:00,39700,39700,39690,39700,22,0
2024/04/10,12:23:00,39690,39690,39690,39690,1,0
2024/04/10,12:24:00,39690,39690,39680,39690,48,0
2024/04/10,12:25:00,39690,39690,39690,39690,3,0
2024/04/10,12:26:00,39690,39690,39690,39690,1,0
2024/04/10,12:27:00,39700,39700,39700,39700,80,0
2024/04/10,12:28:00,39700,39700,39700,39700,15,0
2024/04/10,12:29:00,39700,39710,39700,39710,6,0
2024/04/10,12:30:00,39700,39700,39700,39700,11,0
2024/04/10,12:31:00,39700,39720,39700,39720,267,0
2024/04/10,12:32:00,39730,39730,39720,39730,86,0
2024/04/10,12:33:00,39720,39720,39710,39720,41,0
2024/04/10,12:34:00,39720,39720,39710,39720,52,0
2024/04/10,12:35:00,39730,39730,39720,39720,40,0
2024/04/10,12:36:00,39710,39710,39710,39710,1,0
2024/04/10,12:37:00,39720,39720,39710,39710,30,0
2024/04/10,12:38:00,39710,39710,39690,39690,66,0
2024/04/10,12:39:00,39690,39700,39680,39700,50,0
2024/04/10,12:40:00,39690,39690,39690,39690,21,0
2024/04/10,12:41:00,39690,39690,39680,39690,58,0
2024/04/10,12:42:00,39690,39700,39690,39690,69,0
2024/04/10,12:43:00,39690,39690,39690,39690,6,0
2024/04/10,12:44:00,39690,39690,39690,39690,20,0
2024/04/10,12:45:00,39690,39690,39690,39690,17,0
2024/04/10,12:46:00,39690,39690,39680,39680,37,0
2024/04/10,12:47:00,39690,39690,39690,39690,24,0
2024/04/10,12:48:00,39690,39700,39690,39700,67,0
2024/04/10,12:49:00,39700,39710,39700,39710,101,0
2024/04/10,12:50:00,39720,39720,39720,39720,57,0
2024/04/10,12:51:00,39730,39730,39730,39730,62,0
2024/04/10,12:52:00,39730,39730,39730,39730,21,0
2024/04/10,12:53:00,39720,39720,39720,39720,22,0
2024/04/10,12:54:00,39720,39720,39710,39710,94,0
2024/04/10,12:55:00,39710,39710,39700,39700,60,0
2024/04/10,12:56:00,39700,39700,39700,39700,8,0
2024/04/10,12:57:00,39690,39690,39690,39690,27,0
2024/04/10,12:58:00,39700,39700,39690,39690,45,0
2024/04/10,12:59:00,39680,39680,39680,39680,98,0
2024/04/10,13:00:00,39670,39680,39670,39680,32,0
2024/04/10,13:01:00,39690,39690,39680,39680,22,0
2024/04/10,13:02:00,39680,39680,39680,39680,6,0
2024/04/10,13:03:00,39670,39670,39670,39670,51,0
2024/04/10,13:04:00,39670,39670,39670,39670,16,0
2024/04/10,13:05:00,39670,39670,39660,39660,34,0
2024/04/10,13:06:00,39660,39660,39650,39650,11,0
2024/04/10,13:07:00,39650,39660,39640,39650,177,0
2024/04/10,13:08:00,39640,39650,39640,39650,21,0
2024/04/10,13:09:00,39650,39650,39640,39650,66,0
2024/04/10,13:10:00,39650,39650,39650,39650,44,0
2024/04/10,13:11:00,39650,39650,39650,39650,140,0
2024/04/10,13:12:00,39640,39640,39640,39640,34,0
2024/04/10,13:13:00,39640,39650,39640,39650,118,0
2024/04/10,13:14:00,39660,39660,39660,39660,59,0
2024/04/10,13:15:00,39650,39650,39650,39650,57,0
2024/04/10,13:16:00,39650,39650,39640,39640,22,0
2024/04/10,13:17:00,39640,39640,39640,39640,37,0
2024/04/10,13:18:00,39640,39650,39640,39650,29,0
2024/04/10,13:19:00,39650,39670,39650,39660,46,0
2024/04/10,13:20:00,39670,39670,39670,39670,2,0
2024/04/10,13:21:00,39670,39670,39670,39670,46,0
2024/04/10,13:22:00,39670,39670,39670,39670,13,0
2024/04/10,13:23:00,39660,39660,39660,39660,32,0
2024/04/10,13:24:00,39650,39650,39650,39650,37,0
2024/04/10,13:25:00,39650,39660,39650,39660,24,0
2024/04/10,13:26:00,39650,39650,39650,39650,28,0
2024/04/10,13:27:00,39650,39650,39650,39650,10,0
2024/04/10,13:28:00,39640,39640,39640,39640,45,0
2024/04/10,13:29:00,39640,39640,39640,39640,19,0
2024/04/10,13:30:00,39640,39640,39640,39640,14,0
2024/04/10,13:31:00,39640,39640,39620,39620,53,0
2024/04/10,13:32:00,39630,39640,39630,39640,53,0
2024/04/10,13:33:00,39640,39640,39640,39640,9,0
2024/04/10,13:34:00,39640,39650,39640,39650,25,0
2024/04/10,13:35:00,39650,39650,39650,39650,42,0
2024/04/10,13:36:00,39650,39650,39650,39650,14,0
2024/04/10,13:37:00,39650,39650,39650,39650,30,0
2024/04/10,13:38:00,39660,39670,39660,39670,46,0
2024/04/10,13:39:00,39670,39670,39670,39670,65,0
2024/04/10,13:40:00,39670,39670,39670,39670,5,0
2024/04/10,13:41:00,39670,39670,39670,39670,0,0
2024/04/10,13:42:00,39670,39670,39660,39660,42,0
2024/04/10,13:43:00,39670,39670,39660,39670,33,0
2024/04/10,13:44:00,39670,39680,39670,39680,28,0
2024/04/10,13:45:00,39680,39680,39680,39680,0,0
2024/04/10,13:46:00,39670,39670,39670,39670,24,0
2024/04/10,13:47:00,39670,39670,39670,39670,17,0
2024/04/10,13:48:00,39670,39670,39670,39670,31,0
2024/04/10,13:49:00,39660,39660,39660,39660,9,0
2024/04/10,13:50:00,39650,39660,39650,39660,19,0
2024/04/10,13:51:00,39660,39670,39650,39660,45,0
2024/04/10,13:52:00,39650,39650,39650,39650,18,0
2024/04/10,13:53:00,39650,39650,39650,39650,0,0
2024/04/10,13:54:00,39650,39650,39650,39650,41,0
2024/04/10,13:55:00,39650,39650,39650,39650,23,0
2024/04/10,13:56:00,39650,39650,39650,39650,6,0
2024/04/10,13:57:00,39660,39660,39660,39660,27,0
2024/04/10,13:58:00,39660,39660,39660,39660,18,0
2024/04/10,13:59:00,39660,39680,39660,39670,53,0
2024/04/10,14:00:00,39660,39660,39660,39660,28,0
2024/04/10,14:01:00,39670,39670,39670,39670,10,0
2024/04/10,14:02:00,39680,39680,39680,39680,88,0
2024/04/10,14:03:00,39680,39680,39680,39680,10,0
2024/04/10,14:04:00,39680,39680,39680,39680,20,0
2024/04/10,14:05:00,39680,39680,39670,39680,42,0
2024/04/10,14:06:00,39690,39700,39690,39700,201,0
2024/04/10,14:07:00,39700,39700,39690,39700,14,0
2024/04/10,14:08:00,39700,39700,39700,39700,1,0
2024/04/10,14:09:00,39700,39700,39700,39700,46,0
2024/04/10,14:10:00,39700,39700,39690,39690,83,0
2024/04/10,14:11:00,39700,39700,39700,39700,17,0
2024/04/10,14:12:00,39700,39700,39690,39690,38,0
2024/04/10,14:13:00,39690,39690,39680,39680,99,0
2024/04/10,14:14:00,39690,39690,39690,39690,22,0
2024/04/10,14:15:00,39680,39690,39680,39690,44,0
2024/04/10,14:16:00,39690,39700,39690,39700,99,0
2024/04/10,14:17:00,39690,39690,39690,39690,26,0
2024/04/10,14:18:00,39680,39680,39680,39680,77,0
2024/04/10,14:19:00,39680,39680,39680,39680,10,0
2024/04/10,14:20:00,39670,39670,39660,39660,33,0
2024/04/10,14:21:00,39660,39660,39650,39660,152,0
2024/04/10,14:22:00,39660,39660,39660,39660,34,0
2024/04/10,14:23:00,39660,39660,39660,39660,39,0
2024/04/10,14:24:00,39650,39650,39640,39640,119,0
2024/04/10,14:25:00,39640,39650,39640,39650,69,0
2024/04/10,14:26:00,39650,39650,39640,39640,79,0
2024/04/10,14:27:00,39630,39640,39630,39630,63,0
2024/04/10,14:28:00,39630,39630,39620,39630,38,0
2024/04/10,14:29:00,39620,39620,39610,39610,266,0
2024/04/10,14:30:00,39610,39620,39610,39620,60,0
2024/04/10,14:31:00,39630,39640,39630,39640,126,0
2024/04/10,14:32:00,39640,39650,39640,39650,44,0
2024/04/10,14:33:00,39640,39650,39640,39650,39,0
2024/04/10,14:34:00,39660,39670,39640,39650,85,0
2024/04/10,14:35:00,39640,39640,39630,39630,43,0
2024/04/10,14:36:00,39640,39640,39640,39640,65,0
2024/04/10,14:37:00,39630,39630,39620,39630,70,0
2024/04/10,14:38:00,39630,39630,39620,39620,26,0
2024/04/10,14:39:00,39620,39630,39620,39620,71,0
2024/04/10,14:40:00,39630,39630,39630,39630,56,0
2024/04/10,14:41:00,39620,39620,39620,39620,51,0
2024/04/10,14:42:00,39610,39610,39590,39600,270,0
2024/04/10,14:43:00,39590,39610,39590,39610,88,0
2024/04/10,14:44:00,39600,39600,39590,39590,67,0
2024/04/10,14:45:00,39580,39580,39570,39570,178,0
2024/04/10,14:46:00,39570,39580,39550,39560,234,0
2024/04/10,14:47:00,39560,39560,39540,39540,277,0
2024/04/10,14:48:00,39550,39550,39540,39540,20,0
2024/04/10,14:49:00,39540,39540,39530,39540,211,0
2024/04/10,14:50:00,39540,39540,39530,39530,52,0
2024/04/10,14:51:00,39530,39570,39530,39570,209,0
2024/04/10,14:52:00,39570,39570,39550,39560,115,0
2024/04/10,14:53:00,39560,39560,39550,39550,155,0
2024/04/10,14:54:00,39550,39550,39550,39550,26,0
2024/04/10,14:55:00,39560,39580,39560,39580,43,0
2024/04/10,14:56:00,39580,39590,39570,39570,47,0
2024/04/10,14:57:00,39570,39590,39570,39590,52,0
2024/04/10,14:58:00,39580,39580,39560,39560,99,0
2024/04/10,14:59:00,39560,39570,39560,39570,156,0
2024/04/10,15:00:00,39570,39580,39560,39570,206,0
2024/04/10,15:01:00,39570,39590,39560,39570,382,0
2024/04/10,15:02:00,39570,39570,39560,39560,191,0
2024/04/10,15:03:00,39560,39580,39560,39560,148,0
2024/04/10,15:04:00,39570,39570,39570,39570,35,0
2024/04/10,15:05:00,39560,39560,39550,39560,59,0
2024/04/10,15:06:00,39550,39560,39550,39550,103,0
2024/04/10,15:07:00,39550,39560,39550,39550,70,0
2024/04/10,15:08:00,39550,39560,39540,39560,129,0
2024/04/10,15:09:00,39560,39580,39560,39560,128,0
2024/04/10,15:10:00,39560,39580,39550,39560,92,0
2024/04/10,15:11:00,39560,39560,39560,39560,3,0
2024/04/10,15:12:00,39560,39560,39560,39560,0,0
2024/04/10,15:13:00,39560,39560,39560,39560,0,0
2024/04/10,15:14:00,39560,39560,39560,39560,0,0
2024/04/10,15:15:00,39560,39560,39550,39550,727,0
2024/04/10,16:31:00,39590,39610,39580,39610,222,0
2024/04/10,16:32:00,39610,39610,39610,39610,29,0
2024/04/10,16:33:00,39620,39620,39610,39610,14,0
2024/04/10,16:34:00,39600,39600,39600,39600,23,0
2024/04/10,16:35:00,39600,39600,39590,39590,7,0
2024/04/10,16:36:00,39590,39600,39590,39590,24,0
2024/04/10,16:37:00,39600,39600,39600,39600,10,0
2024/04/10,16:38:00,39600,39600,39600,39600,0,0
2024/04/10,16:39:00,39590,39590,39590,39590,7,0
2024/04/10,16:40:00,39600,39600,39600,39600,21,0
2024/04/10,16:41:00,39590,39590,39590,39590,6,0
2024/04/10,16:42:00,39600,39600,39590,39590,16,0
2024/04/10,16:43:00,39600,39600,39600,39600,7,0
2024/04/10,16:44:00,39600,39600,39600,39600,43,0
2024/04/10,16:45:00,39600,39600,39600,39600,11,0
2024/04/10,16:46:00,39600,39600,39600,39600,10,0
2024/04/10,16:47:00,39600,39600,39600,39600,12,0
2024/04/10,16:48:00,39600,39600,39600,39600,11,0
2024/04/10,16:49:00,39600,39600,39600,39600,2,0
2024/04/10,16:50:00,39600,39600,39600,39600,2,0
2024/04/10,16:51:00,39600,39610,39600,39610,21,0
2024/04/10,16:52:00,39620,39620,39620,39620,35,0
2024/04/10,16:53:00,39620,39630,39620,39630,86,0
2024/04/10,16:54:00,39620,39620,39620,39620,30,0
2024/04/10,16:55:00,39620,39620,39610,39610,34,0
2024/04/10,16:56:00,39610,39610,39610,39610,26,0
2024/04/10,16:57:00,39610,39610,39610,39610,5,0
2024/04/10,16:58:00,39610,39610,39610,39610,13,0
2024/04/10,16:59:00,39610,39610,39610,39610,30,0
2024/04/10,17:00:00,39610,39610,39610,39610,2,0
2024/04/10,17:01:00,39620,39620,39620,39620,38,0
2024/04/10,17:02:00,39620,39630,39620,39630,6,0
2024/04/10,17:03:00,39620,39620,39620,39620,4,0
2024/04/10,17:04:00,39610,39610,39610,39610,32,0
2024/04/10,17:05:00,39610,39610,39610,39610,13,0
2024/04/10,17:06:00,39610,39610,39610,39610,58,0
2024/04/10,17:07:00,39610,39610,39610,39610,5,0
2024/04/10,17:08:00,39610,39610,39600,39610,16,0
2024/04/10,17:09:00,39600,39600,39590,39590,60,0
2024/04/10,17:10:00,39590,39590,39590,39590,14,0
2024/04/10,17:11:00,39590,39590,39590,39590,6,0
2024/04/10,17:12:00,39590,39600,39590,39600,35,0
2024/04/10,17:13:00,39590,39590,39590,39590,2,0
2024/04/10,17:14:00,39590,39590,39590,39590,24,0
2024/04/10,17:15:00,39590,39590,39590,39590,0,0
2024/04/10,17:16:00,39600,39600,39600,39600,55,0
2024/04/10,17:17:00,39600,39600,39590,39600,11,0
2024/04/10,17:18:00,39600,39600,39600,39600,0,0
2024/04/10,17:19:00,39600,39600,39600,39600,13,0
2024/04/10,17:20:00,39610,39610,39610,39610,3,0
2024/04/10,17:21:00,39610,39610,39610,39610,1,0
2024/04/10,17:22:00,39610,39620,39610,39610,44,0
2024/04/10,17:23:00,39600,39600,39590,39590,31,0
2024/04/10,17:24:00,39590,39600,39590,39590,5,0
2024/04/10,17:25:00,39590,39590,39580,39580,44,0
2024/04/10,17:26:00,39590,39590,39590,39590,4,0
2024/04/10,17:27:00,39590,39600,39590,39590,13,0
2024/04/10,17:28:00,39590,39590,39590,39590,1,0
2024/04/10,17:29:00,39600,39600,39600,39600,11,0
2024/04/10,17:30:00,39600,39600,39600,39600,2,0
2024/04/10,17:31:00,39600,39600,39600,39600,9,0
2024/04/10,17:32:00,39600,39600,39600,39600,1,0
2024/04/10,17:33:00,39600,39600,39600,39600,2,0
2024/04/10,17:34:00,39600,39600,39600,39600,9,0
2024/04/10,17:35:00,39600,39600,39590,39590,8,0
2024/04/10,17:36:00,39590,39590,39590,39590,1,0
2024/04/10,17:37:00,39590,39590,39590,39590,5,0
2024/04/10,17:38:00,39590,39590,39590,39590,7,0
2024/04/10,17:39:00,39600,39600,39600,39600,11,0
2024/04/10,17:40:00,39600,39600,39600,39600,5,0
2024/04/10,17:41:00,39600,39600,39600,39600,6,0
2024/04/10,17:42:00,39600,39600,39600,39600,10,0
2024/04/10,17:43:00,39600,39600,39600,39600,1,0
2024/04/10,17:44:00,39600,39600,39600,39600,2,0
2024/04/10,17:45:00,39600,39600,39600,39600,4,0
2024/04/10,17:46:00,39600,39600,39600,39600,0,0
2024/04/10,17:47:00,39600,39600,39600,39600,0,0
2024/04/10,17:48:00,39590,39590,39590,39590,20,0
2024/04/10,17:49:00,39590,39590,39590,39590,0,0
2024/04/10,17:50:00,39600,39600,39600,39600,8,0
2024/04/10,17:51:00,39600,39600,39600,39600,0,0
2024/04/10,17:52:00,39600,39600,39600,39600,5,0
2024/04/10,17:53:00,39600,39600,39600,39600,0,0
2024/04/10,17:54:00,39610,39620,39610,39620,53,0
2024/04/10,17:55:00,39620,39620,39610,39610,8,0
2024/04/10,17:56:00,39620,39620,39620,39620,13,0
2024/04/10,17:57:00,39620,39620,39610,39620,20,0
2024/04/10,17:58:00,39620,39620,39620,39620,0,0
2024/04/10,17:59:00,39620,39620,39620,39620,3,0
2024/04/10,18:00:00,39620,39620,39620,39620,0,0
2024/04/10,18:01:00,39620,39620,39620,39620,7,0
2024/04/10,18:02:00,39620,39620,39620,39620,2,0
2024/04/10,18:03:00,39620,39620,39620,39620,0,0
2024/04/10,18:04:00,39620,39620,39620,39620,4,0
2024/04/10,18:05:00,39610,39610,39600,39600,43,0
2024/04/10,18:06:00,39600,39610,39600,39610,37,0
2024/04/10,18:07:00,39610,39610,39610,39610,0,0
2024/04/10,18:08:00,39610,39610,39610,39610,0,0
2024/04/10,18:09:00,39610,39610,39610,39610,0,0
2024/04/10,18:10:00,39610,39610,39610,39610,0,0
2024/04/10,18:11:00,39610,39610,39610,39610,2,0
2024/04/10,18:12:00,39610,39610,39610,39610,0,0
2024/04/10,18:13:00,39600,39600,39600,39600,1,0
2024/04/10,18:14:00,39600,39600,39600,39600,10,0
2024/04/10,18:15:00,39600,39600,39600,39600,0,0
2024/04/10,18:16:00,39600,39600,39600,39600,0,0
2024/04/10,18:17:00,39600,39600,39590,39590,31,0
2024/04/10,18:18:00,39590,39590,39580,39580,7,0
2024/04/10,18:19:00,39590,39590,39590,39590,28,0
2024/04/10,18:20:00,39590,39590,39590,39590,0,0
2024/04/10,18:21:00,39600,39600,39600,39600,5,0
2024/04/10,18:22:00,39600,39600,39600,39600,0,0
2024/04/10,18:23:00,39600,39600,39600,39600,4,0
2024/04/10,18:24:00,39600,39600,39600,39600,1,0
2024/04/10,18:25:00,39610,39610,39600,39600,2,0
2024/04/10,18:26:00,39600,39600,39600,39600,6,0
2024/04/10,18:27:00,39600,39600,39600,39600,0,0
2024/04/10,18:28:00,39600,39600,39590,39600,3,0
2024/04/10,18:29:00,39600,39600,39600,39600,0,0
2024/04/10,18:30:00,39590,39590,39590,39590,28,0
2024/04/10,18:31:00,39590,39590,39590,39590,7,0
2024/04/10,18:32:00,39590,39590,39580,39580,6,0
2024/04/10,18:33:00,39590,39590,39590,39590,3,0
2024/04/10,18:34:00,39580,39580,39580,39580,45,0
2024/04/10,18:35:00,39580,39580,39580,39580,27,0
2024/04/10,18:36:00,39580,39580,39580,39580,4,0
2024/04/10,18:37:00,39580,39580,39560,39570,19,0
2024/04/10,18:38:00,39570,39570,39570,39570,0,0
2024/04/10,18:39:00,39560,39560,39560,39560,5,0
2024/04/10,18:40:00,39560,39560,39560,39560,0,0
2024/04/10,18:41:00,39550,39550,39550,39550,5,0
2024/04/10,18:42:00,39550,39550,39550,39550,20,0
2024/04/10,18:43:00,39550,39550,39550,39550,17,0
2024/04/10,18:44:00,39550,39550,39550,39550,8,0
2024/04/10,18:45:00,39550,39550,39540,39540,13,0
2024/04/10,18:46:00,39540,39550,39540,39550,14,0
2024/04/10,18:47:00,39540,39550,39540,39550,3,0
2024/04/10,18:48:00,39550,39550,39550,39550,0,0
2024/04/10,18:49:00,39550,39550,39550,39550,3,0
2024/04/10,18:50:00,39550,39550,39550,39550,2,0
2024/04/10,18:51:00,39550,39550,39550,39550,0,0
2024/04/10,18:52:00,39560,39560,39550,39550,10,0
2024/04/10,18:53:00,39540,39550,39540,39550,5,0
2024/04/10,18:54:00,39550,39550,39550,39550,4,0
2024/04/10,18:55:00,39550,39550,39550,39550,2,0
2024/04/10,18:56:00,39550,39550,39550,39550,28,0
2024/04/10,18:57:00,39550,39550,39550,39550,3,0
2024/04/10,18:58:00,39540,39540,39540,39540,6,0
2024/04/10,18:59:00,39540,39540,39540,39540,0,0
2024/04/10,19:00:00,39540,39540,39540,39540,20,0
2024/04/10,19:01:00,39530,39530,39520,39520,38,0
2024/04/10,19:02:00,39530,39530,39530,39530,11,0
2024/04/10,19:03:00,39540,39550,39540,39550,13,0
2024/04/10,19:04:00,39560,39560,39560,39560,20,0
2024/04/10,19:05:00,39560,39560,39560,39560,3,0
2024/04/10,19:06:00,39550,39550,39550,39550,20,0
2024/04/10,19:07:00,39550,39550,39550,39550,0,0
2024/04/10,19:08:00,39550,39550,39550,39550,1,0
2024/04/10,19:09:00,39550,39550,39540,39540,29,0
2024/04/10,19:10:00,39540,39540,39540,39540,9,0
2024/04/10,19:11:00,39540,39540,39540,39540,0,0
2024/04/10,19:12:00,39550,39550,39550,39550,10,0
2024/04/10,19:13:00,39540,39540,39540,39540,15,0
2024/04/10,19:14:00,39540,39540,39540,39540,2,0
2024/04/10,19:15:00,39540,39540,39540,39540,0,0
2024/04/10,19:16:00,39540,39540,39540,39540,0,0
2024/04/10,19:17:00,39540,39540,39540,39540,4,0
2024/04/10,19:18:00,39540,39540,39540,39540,3,0
2024/04/10,19:19:00,39540,39540,39540,39540,2,0
2024/04/10,19:20:00,39540,39540,39540,39540,1,0
2024/04/10,19:21:00,39530,39540,39530,39540,10,0
2024/04/10,19:22:00,39540,39540,39540,39540,5,0
2024/04/10,19:23:00,39540,39540,39540,39540,8,0
2024/04/10,19:24:00,39540,39540,39540,39540,0,0
2024/04/10,19:25:00,39540,39540,39540,39540,0,0
2024/04/10,19:26:00,39540,39540,39540,39540,3,0
2024/04/10,19:27:00,39540,39540,39540,39540,0,0
2024/04/10,19:28:00,39540,39540,39540,39540,0,0
2024/04/10,19:29:00,39540,39540,39530,39530,15,0
2024/04/10,19:30:00,39520,39530,39520,39530,42,0
2024/04/10,19:31:00,39530,39530,39530,39530,14,0
2024/04/10,19:32:00,39520,39520,39520,39520,11,0
2024/04/10,19:33:00,39520,39520,39510,39520,15,0
2024/04/10,19:34:00,39530,39530,39530,39530,14,0
2024/04/10,19:35:00,39530,39530,39530,39530,1,0
2024/04/10,19:36:00,39530,39530,39530,39530,3,0
2024/04/10,19:37:00,39530,39530,39530,39530,2,0
2024/04/10,19:38:00,39530,39530,39530,39530,3,0
2024/04/10,19:39:00,39530,39530,39530,39530,5,0
2024/04/10,19:40:00,39530,39530,39530,39530,0,0
2024/04/10,19:41:00,39530,39530,39530,39530,0,0
2024/04/10,19:42:00,39530,39530,39530,39530,0,0
2024/04/10,19:43:00,39530,39530,39530,39530,0,0
2024/04/10,19:44:00,39530,39530,39530,39530,0,0
2024/04/10,19:45:00,39530,39530,39530,39530,11,0
2024/04/10,19:46:00,39530,39530,39520,39520,12,0
2024/04/10,19:47:00,39520,39520,39520,39520,5,0
2024/04/10,19:48:00,39520,39520,39520,39520,3,0
2024/04/10,19:49:00,39520,39530,39520,39530,10,0
2024/04/10,19:50:00,39530,39530,39530,39530,9,0
2024/04/10,19:51:00,39540,39540,39540,39540,12,0
2024/04/10,19:52:00,39540,39540,39540,39540,3,0
2024/04/10,19:53:00,39550,39550,39550,39550,11,0
2024/04/10,19:54:00,39550,39550,39550,39550,2,0
2024/04/10,19:55:00,39550,39550,39550,39550,0,0
2024/04/10,19:56:00,39560,39560,39560,39560,31,0
2024/04/10,19:57:00,39560,39560,39550,39550,9,0
2024/04/10,19:58:00,39560,39560,39560,39560,5,0
2024/04/10,19:59:00,39560,39560,39560,39560,0,0
2024/04/10,20:00:00,39560,39560,39560,39560,0,0
2024/04/10,20:01:00,39560,39560,39550,39560,18,0
2024/04/10,20:02:00,39560,39560,39560,39560,0,0
2024/04/10,20:03:00,39560,39560,39560,39560,8,0
2024/04/10,20:04:00,39560,39560,39560,39560,10,0
2024/04/10,20:05:00,39560,39560,39560,39560,0,0
2024/04/10,20:06:00,39560,39560,39560,39560,0,0
2024/04/10,20:07:00,39560,39560,39560,39560,28,0
2024/04/10,20:08:00,39560,39560,39560,39560,9,0
2024/04/10,20:09:00,39570,39570,39570,39570,17,0
2024/04/10,20:10:00,39570,39570,39570,39570,16,0
2024/04/10,20:11:00,39570,39570,39570,39570,0,0
2024/04/10,20:12:00,39560,39560,39560,39560,1,0
2024/04/10,20:13:00,39570,39570,39570,39570,40,0
2024/04/10,20:14:00,39570,39570,39570,39570,13,0
2024/04/10,20:15:00,39570,39570,39570,39570,1,0
2024/04/10,20:16:00,39570,39570,39570,39570,4,0
2024/04/10,20:17:00,39570,39570,39570,39570,0,0
2024/04/10,20:18:00,39570,39570,39570,39570,0,0
2024/04/10,20:19:00,39570,39570,39570,39570,0,0
2024/04/10,20:20:00,39570,39570,39570,39570,11,0
2024/04/10,20:21:00,39570,39570,39570,39570,9,0
2024/04/10,20:22:00,39570,39570,39570,39570,4,0
2024/04/10,20:23:00,39570,39570,39570,39570,11,0
2024/04/10,20:24:00,39580,39580,39580,39580,16,0
2024/04/10,20:25:00,39580,39580,39580,39580,13,0
2024/04/10,20:26:00,39580,39580,39580,39580,0,0
2024/04/10,20:27:00,39580,39580,39580,39580,1,0
2024/04/10,20:28:00,39580,39580,39580,39580,4,0
2024/04/10,20:29:00,39580,39580,39580,39580,6,0
2024/04/10,20:30:00,39580,39580,39580,39580,3,0
2024/04/10,20:31:00,39580,39580,39580,39580,2,0
2024/04/10,20:32:00,39590,39590,39590,39590,2,0
2024/04/10,20:33:00,39590,39590,39590,39590,0,0
2024/04/10,20:34:00,39590,39590,39590,39590,1,0
2024/04/10,20:35:00,39590,39590,39590,39590,0,0
2024/04/10,20:36:00,39590,39590,39590,39590,17,0
2024/04/10,20:37:00,39590,39590,39590,39590,0,0
2024/04/10,20:38:00,39590,39590,39590,39590,0,0
2024/04/10,20:39:00,39590,39590,39590,39590,12,0
2024/04/10,20:40:00,39590,39590,39590,39590,0,0
2024/04/10,20:41:00,39580,39580,39580,39580,5,0
2024/04/10,20:42:00,39570,39570,39570,39570,25,0
2024/04/10,20:43:00,39570,39570,39570,39570,6,0
2024/04/10,20:44:00,39580,39580,39580,39580,2,0
2024/04/10,20:45:00,39580,39580,39580,39580,6,0
2024/04/10,20:46:00,39580,39580,39580,39580,1,0
2024/04/10,20:47:00,39580,39580,39580,39580,0,0
2024/04/10,20:48:00,39590,39590,39590,39590,7,0
2024/04/10,20:49:00,39590,39590,39590,39590,0,0
2024/04/10,20:50:00,39590,39590,39590,39590,0,0
2024/04/10,20:51:00,39580,39580,39580,39580,10,0
2024/04/10,20:52:00,39580,39580,39580,39580,9,0
2024/04/10,20:53:00,39580,39580,39580,39580,4,0
2024/04/10,20:54:00,39580,39580,39580,39580,2,0
2024/04/10,20:55:00,39580,39580,39580,39580,0,0
2024/04/10,20:56:00,39580,39580,39580,39580,0,0
2024/04/10,20:57:00,39580,39580,39580,39580,5,0
2024/04/10,20:58:00,39580,39580,39580,39580,1,0
2024/04/10,20:59:00,39580,39580,39580,39580,17,0
2024/04/10,21:00:00,39590,39590,39590,39590,8,0
2024/04/10,21:01:00,39590,39590,39590,39590,1,0
2024/04/10,21:02:00,39600,39610,39600,39600,38,0
2024/04/10,21:03:00,39600,39600,39600,39600,17,0
2024/04/10,21:04:00,39600,39600,39600,39600,16,0
2024/04/10,21:05:00,39600,39600,39600,39600,0,0
2024/04/10,21:06:00,39600,39600,39600,39600,6,0
2024/04/10,21:07:00,39600,39600,39600,39600,1,0
2024/04/10,21:08:00,39600,39600,39600,39600,6,0
2024/04/10,21:09:00,39600,39600,39600,39600,0,0
2024/04/10,21:10:00,39610,39610,39610,39610,24,0
2024/04/10,21:11:00,39610,39610,39610,39610,9,0
2024/04/10,21:12:00,39610,39610,39610,39610,10,0
2024/04/10,21:13:00,39620,39630,39620,39620,28,0
2024/04/10,21:14:00,39620,39620,39620,39620,2,0
2024/04/10,21:15:00,39620,39620,39620,39620,4,0
2024/04/10,21:16:00,39620,39620,39620,39620,0,0
2024/04/10,21:17:00,39610,39610,39600,39600,13,0
2024/04/10,21:18:00,39600,39600,39600,39600,16,0
2024/04/10,21:19:00,39600,39600,39600,39600,0,0
2024/04/10,21:20:00,39590,39590,39580,39580,47,0
2024/04/10,21:21:00,39580,39580,39580,39580,42,0
2024/04/10,21:22:00,39580,39580,39580,39580,21,0
2024/04/10,21:23:00,39580,39580,39580,39580,13,0
2024/04/10,21:24:00,39570,39580,39570,39570,20,0
2024/04/10,21:25:00,39570,39570,39570,39570,9,0
2024/04/10,21:26:00,39570,39570,39570,39570,1,0
2024/04/10,21:27:00,39570,39570,39570,39570,10,0
2024/04/10,21:28:00,39580,39580,39570,39570,7,0
2024/04/10,21:29:00,39580,39580,39580,39580,11,0
2024/04/10,21:30:00,39580,39590,39580,39590,31,0
2024/04/10,21:31:00,39570,39570,39390,39390,418,0
2024/04/10,21:32:00,39390,39400,39330,39340,306,0
2024/04/10,21:33:00,39340,39360,39300,39330,323,0
2024/04/10,21:34:00,39330,39380,39330,39350,189,0
2024/04/10,21:35:00,39340,39360,39320,39320,140,0
2024/04/10,21:36:00,39310,39310,39270,39270,278,0
2024/04/10,21:37:00,39270,39280,39140,39160,591,0
2024/04/10,21:38:00,39170,39220,39140,39200,182,0
2024/04/10,21:39:00,39200,39220,39170,39220,187,0
2024/04/10,21:40:00,39220,39220,39180,39180,147,0
2024/04/10,21:41:00,39170,39170,39140,39170,306,0
2024/04/10,21:42:00,39170,39190,39140,39140,342,0
2024/04/10,21:43:00,39130,39190,39110,39190,231,0
2024/04/10,21:44:00,39190,39210,39170,39190,196,0
2024/04/10,21:45:00,39190,39200,39170,39170,103,0
2024/04/10,21:46:00,39160,39200,39140,39170,310,0
2024/04/10,21:47:00,39160,39250,39160,39250,345,0
2024/04/10,21:48:00,39240,39270,39240,39260,112,0
2024/04/10,21:49:00,39250,39250,39200,39210,148,0
2024/04/10,21:50:00,39200,39230,39200,39220,65,0
2024/04/10,21:51:00,39220,39220,39200,39200,111,0
2024/04/10,21:52:00,39190,39210,39180,39210,96,0
2024/04/10,21:53:00,39210,39230,39210,39220,61,0
2024/04/10,21:54:00,39220,39240,39210,39240,145,0
2024/04/10,21:55:00,39230,39230,39210,39210,54,0
2024/04/10,21:56:00,39210,39210,39190,39200,72,0
2024/04/10,21:57:00,39190,39200,39180,39190,61,0
2024/04/10,21:58:00,39190,39190,39180,39180,57,0
2024/04/10,21:59:00,39170,39200,39160,39200,120,0
2024/04/10,22:00:00,39190,39190,39190,39190,43,0
2024/04/10,22:01:00,39200,39200,39150,39150,167,0
2024/04/10,22:02:00,39160,39160,39140,39160,141,0
2024/04/10,22:03:00,39160,39160,39140,39150,76,0
2024/04/10,22:04:00,39150,39160,39130,39130,64,0
2024/04/10,22:05:00,39130,39150,39120,39140,160,0
2024/04/10,22:06:00,39140,39150,39130,39140,90,0
2024/04/10,22:07:00,39140,39140,39120,39130,41,0
2024/04/10,22:08:00,39130,39140,39130,39130,21,0
2024/04/10,22:09:00,39130,39130,39120,39130,126,0
2024/04/10,22:10:00,39130,39150,39130,39140,70,0
2024/04/10,22:11:00,39150,39160,39140,39140,37,0
2024/04/10,22:12:00,39140,39140,39130,39130,58,0
2024/04/10,22:13:00,39130,39130,39090,39090,272,0
2024/04/10,22:14:00,39100,39100,39090,39090,122,0
2024/04/10,22:15:00,39100,39100,39090,39090,37,0
2024/04/10,22:16:00,39090,39130,39090,39130,77,0
2024/04/10,22:17:00,39120,39160,39120,39150,79,0
2024/04/10,22:18:00,39150,39150,39140,39150,29,0
2024/04/10,22:19:00,39150,39160,39150,39160,59,0
2024/04/10,22:20:00,39150,39150,39130,39140,63,0
2024/04/10,22:21:00,39140,39140,39110,39120,115,0
2024/04/10,22:22:00,39130,39140,39130,39140,48,0
2024/04/10,22:23:00,39140,39170,39140,39160,83,0
2024/04/10,22:24:00,39160,39170,39160,39170,75,0
2024/04/10,22:25:00,39160,39170,39160,39160,48,0
2024/04/10,22:26:00,39160,39200,39160,39200,102,0
2024/04/10,22:27:00,39190,39200,39190,39190,76,0
2024/04/10,22:28:00,39190,39200,39170,39170,37,0
2024/04/10,22:29:00,39180,39180,39180,39180,15,0
2024/04/10,22:30:00,39180,39180,39170,39180,184,0
2024/04/10,22:31:00,39170,39180,39140,39160,226,0
2024/04/10,22:32:00,39160,39170,39140,39160,99,0
2024/04/10,22:33:00,39170,39220,39170,39220,125,0
2024/04/10,22:34:00,39220,39220,39190,39200,68,0
2024/04/10,22:35:00,39190,39200,39180,39200,70,0
2024/04/10,22:36:00,39200,39240,39200,39240,116,0
2024/04/10,22:37:00,39240,39250,39230,39240,103,0
2024/04/10,22:38:00,39230,39240,39200,39200,121,0
2024/04/10,22:39:00,39190,39230,39180,39230,113,0
2024/04/10,22:40:00,39230,39230,39210,39220,24,0
2024/04/10,22:41:00,39210,39230,39210,39210,111,0
2024/04/10,22:42:00,39210,39220,39210,39210,29,0
2024/04/10,22:43:00,39220,39230,39200,39210,94,0
2024/04/10,22:44:00,39210,39250,39210,39250,64,0
2024/04/10,22:45:00,39250,39270,39250,39270,51,0
2024/04/10,22:46:00,39270,39270,39220,39230,86,0
2024/04/10,22:47:00,39230,39250,39220,39220,50,0
2024/04/10,22:48:00,39210,39230,39190,39220,135,0
2024/04/10,22:49:00,39220,39230,39210,39210,15,0
2024/04/10,22:50:00,39210,39230,39190,39200,57,0
2024/04/10,22:51:00,39200,39230,39190,39220,121,0
2024/04/10,22:52:00,39230,39260,39220,39260,94,0
2024/04/10,22:53:00,39250,39270,39240,39240,69,0
2024/04/10,22:54:00,39240,39280,39240,39280,235,0
2024/04/10,22:55:00,39280,39300,39280,39300,211,0
2024/04/10,22:56:00,39290,39290,39270,39280,89,0
2024/04/10,22:57:00,39280,39310,39280,39310,76,0
2024/04/10,22:58:00,39300,39300,39290,39300,102,0
2024/04/10,22:59:00,39290,39300,39290,39290,52,0
2024/04/10,23:00:00,39290,39290,39270,39280,59,0
2024/04/10,23:01:00,39270,39280,39260,39260,104,0
2024/04/10,23:02:00,39270,39290,39270,39280,62,0
2024/04/10,23:03:00,39280,39280,39250,39250,24,0
2024/04/10,23:04:00,39250,39250,39240,39250,79,0
2024/04/10,23:05:00,39250,39250,39240,39240,83,0
2024/04/10,23:06:00,39250,39270,39250,39270,81,0
2024/04/10,23:07:00,39270,39270,39240,39240,20,0
2024/04/10,23:08:00,39260,39280,39250,39280,50,0
2024/04/10,23:09:00,39280,39290,39280,39290,32,0
2024/04/10,23:10:00,39290,39320,39290,39300,136,0
2024/04/10,23:11:00,39300,39300,39280,39290,57,0
2024/04/10,23:12:00,39290,39300,39290,39290,39,0
2024/04/10,23:13:00,39280,39290,39270,39270,23,0
2024/04/10,23:14:00,39280,39280,39260,39270,44,0
2024/04/10,23:15:00,39270,39270,39260,39270,23,0
2024/04/10,23:16:00,39270,39270,39250,39250,51,0
2024/04/10,23:17:00,39250,39290,39250,39280,49,0
2024/04/10,23:18:00,39280,39290,39280,39280,23,0
2024/04/10,23:19:00,39290,39300,39290,39300,36,0
2024/04/10,23:20:00,39310,39330,39310,39320,80,0
2024/04/10,23:21:00,39320,39330,39310,39330,36,0
2024/04/10,23:22:00,39320,39320,39300,39310,36,0
2024/04/10,23:23:00,39320,39320,39310,39310,32,0
2024/04/10,23:24:00,39320,39320,39300,39300,52,0
2024/04/10,23:25:00,39300,39300,39300,39300,21,0
2024/04/10,23:26:00,39310,39330,39310,39330,48,0
2024/04/10,23:27:00,39320,39320,39300,39300,43,0
2024/04/10,23:28:00,39310,39310,39290,39290,15,0
2024/04/10,23:29:00,39300,39300,39300,39300,21,0
2024/04/10,23:30:00,39300,39310,39300,39310,22,0
2024/04/10,23:31:00,39310,39310,39300,39310,25,0
2024/04/10,23:32:00,39320,39320,39300,39300,21,0
2024/04/10,23:33:00,39310,39330,39310,39330,56,0
2024/04/10,23:34:00,39340,39350,39330,39350,113,0
2024/04/10,23:35:00,39360,39360,39340,39340,101,0
2024/04/10,23:36:00,39340,39350,39340,39340,33,0
2024/04/10,23:37:00,39340,39360,39340,39360,26,0
2024/04/10,23:38:00,39360,39360,39350,39350,39,0
2024/04/10,23:39:00,39360,39390,39360,39390,98,0
2024/04/10,23:40:00,39390,39390,39380,39380,41,0
2024/04/10,23:41:00,39380,39380,39360,39370,54,0
2024/04/10,23:42:00,39370,39380,39370,39370,47,0
2024/04/10,23:43:00,39370,39370,39360,39360,20,0
2024/04/10,23:44:00,39370,39370,39360,39370,31,0
2024/04/10,23:45:00,39360,39360,39350,39350,69,0
2024/04/10,23:46:00,39350,39360,39350,39350,30,0
2024/04/10,23:47:00,39350,39350,39330,39330,63,0
2024/04/10,23:48:00,39330,39340,39320,39330,84,0
2024/04/10,23:49:00,39330,39330,39320,39320,25,0
2024/04/10,23:50:00,39310,39320,39310,39320,75,0
2024/04/10,23:51:00,39320,39330,39320,39320,21,0
2024/04/10,23:52:00,39320,39320,39290,39300,81,0
2024/04/10,23:53:00,39300,39300,39290,39300,54,0
2024/04/10,23:54:00,39300,39300,39300,39300,39,0
2024/04/10,23:55:00,39290,39290,39270,39280,87,0
2024/04/10,23:56:00,39280,39280,39270,39280,96,0
2024/04/10,23:57:00,39270,39280,39270,39280,128,0
2024/04/10,23:58:00,39270,39270,39250,39250,20,0
2024/04/10,23:59:00,39250,39260,39250,39260,37,0
2024/04/11,00:00:00,39260,39270,39260,39270,17,0
2024/04/11,00:01:00,39270,39280,39270,39270,28,0
2024/04/11,00:02:00,39260,39260,39250,39250,34,0
2024/04/11,00:03:00,39250,39260,39250,39260,13,0
2024/04/11,00:04:00,39250,39250,39250,39250,7,0
2024/04/11,00:05:00,39250,39250,39240,39240,16,0
2024/04/11,00:06:00,39240,39250,39240,39240,15,0
2024/04/11,00:07:00,39250,39250,39240,39240,16,0
2024/04/11,00:08:00,39250,39270,39250,39270,17,0
2024/04/11,00:09:00,39260,39260,39250,39250,58,0
2024/04/11,00:10:00,39240,39260,39240,39260,21,0
2024/04/11,00:11:00,39250,39250,39240,39240,21,0
2024/04/11,00:12:00,39240,39250,39240,39250,10,0
2024/04/11,00:13:00,39250,39250,39250,39250,67,0
2024/04/11,00:14:00,39240,39250,39220,39250,63,0
2024/04/11,00:15:00,39260,39260,39250,39250,24,0
2024/04/11,00:16:00,39250,39250,39240,39240,13,0
2024/04/11,00:17:00,39240,39260,39240,39250,18,0
2024/04/11,00:18:00,39250,39250,39230,39230,14,0
2024/04/11,00:19:00,39220,39230,39220,39230,14,0
2024/04/11,00:20:00,39230,39230,39230,39230,0,0
2024/04/11,00:21:00,39230,39240,39230,39240,17,0
2024/04/11,00:22:00,39250,39260,39250,39260,17,0
2024/04/11,00:23:00,39250,39250,39250,39250,27,0
2024/04/11,00:24:00,39250,39260,39250,39260,14,0
2024/04/11,00:25:00,39260,39260,39250,39250,12,0
2024/04/11,00:26:00,39250,39260,39250,39260,7,0
2024/04/11,00:27:00,39260,39260,39260,39260,6,0
2024/04/11,00:28:00,39270,39290,39270,39280,19,0
2024/04/11,00:29:00,39280,39290,39280,39280,11,0
2024/04/11,00:30:00,39280,39280,39280,39280,13,0
2024/04/11,00:31:00,39280,39280,39280,39280,14,0
2024/04/11,00:32:00,39280,39280,39260,39260,33,0
2024/04/11,00:33:00,39260,39260,39260,39260,6,0
2024/04/11,00:34:00,39250,39260,39250,39250,9,0
2024/04/11,00:35:00,39250,39260,39240,39260,9,0
2024/04/11,00:36:00,39260,39260,39250,39260,22,0
2024/04/11,00:37:00,39260,39260,39240,39240,18,0
2024/04/11,00:38:00,39240,39240,39230,39230,8,0
2024/04/11,00:39:00,39230,39230,39210,39210,19,0
2024/04/11,00:40:00,39210,39210,39200,39200,84,0
2024/04/11,00:41:00,39190,39190,39190,39190,18,0
2024/04/11,00:42:00,39190,39200,39190,39190,15,0
2024/04/11,00:43:00,39190,39190,39190,39190,2,0
2024/04/11,00:44:00,39190,39190,39190,39190,6,0
2024/04/11,00:45:00,39190,39190,39170,39170,34,0
2024/04/11,00:46:00,39170,39180,39160,39170,43,0
2024/04/11,00:47:00,39170,39180,39170,39180,16,0
2024/04/11,00:48:00,39170,39180,39170,39180,11,0
2024/04/11,00:49:00,39180,39190,39180,39190,37,0
2024/04/11,00:50:00,39180,39180,39180,39180,8,0
2024/04/11,00:51:00,39170,39170,39170,39170,4,0
2024/04/11,00:52:00,39170,39170,39170,39170,19,0
2024/04/11,00:53:00,39170,39180,39170,39180,3,0
2024/04/11,00:54:00,39180,39190,39180,39180,20,0
2024/04/11,00:55:00,39180,39180,39180,39180,2,0
2024/04/11,00:56:00,39170,39170,39160,39160,16,0
2024/04/11,00:57:00,39170,39170,39160,39170,52,0
2024/04/11,00:58:00,39170,39170,39160,39160,27,0
2024/04/11,00:59:00,39170,39170,39170,39170,2,0
2024/04/11,01:00:00,39170,39170,39170,39170,2,0
2024/04/11,01:01:00,39170,39170,39170,39170,6,0
2024/04/11,01:02:00,39170,39170,39160,39160,16,0
2024/04/11,01:03:00,39160,39160,39140,39150,23,0
2024/04/11,01:04:00,39160,39170,39160,39170,12,0
2024/04/11,01:05:00,39180,39180,39180,39180,14,0
2024/04/11,01:06:00,39180,39180,39180,39180,0,0
2024/04/11,01:07:00,39180,39180,39160,39160,35,0
2024/04/11,01:08:00,39160,39160,39160,39160,4,0
2024/04/11,01:09:00,39160,39160,39160,39160,3,0
2024/04/11,01:10:00,39160,39170,39160,39170,2,0
2024/04/11,01:11:00,39160,39160,39160,39160,2,0
2024/04/11,01:12:00,39160,39160,39160,39160,3,0
2024/04/11,01:13:00,39160,39160,39150,39150,7,0
2024/04/11,01:14:00,39140,39150,39140,39140,31,0
2024/04/11,01:15:00,39140,39140,39130,39130,32,0
2024/04/11,01:16:00,39140,39140,39140,39140,2,0
2024/04/11,01:17:00,39140,39150,39140,39150,14,0
2024/04/11,01:18:00,39140,39140,39140,39140,3,0
2024/04/11,01:19:00,39140,39150,39140,39150,28,0
2024/04/11,01:20:00,39150,39150,39140,39140,15,0
2024/04/11,01:21:00,39150,39150,39140,39140,13,0
2024/04/11,01:22:00,39140,39140,39140,39140,11,0
2024/04/11,01:23:00,39140,39140,39140,39140,8,0
2024/04/11,01:24:00,39140,39140,39140,39140,0,0
2024/04/11,01:25:00,39140,39140,39140,39140,9,0
2024/04/11,01:26:00,39150,39170,39150,39170,9,0
2024/04/11,01:27:00,39170,39170,39160,39160,11,0
2024/04/11,01:28:00,39160,39170,39160,39170,3,0
2024/04/11,01:29:00,39170,39170,39170,39170,1,0
2024/04/11,01:30:00,39170,39170,39170,39170,2,0
2024/04/11,01:31:00,39160,39160,39160,39160,13,0
2024/04/11,01:32:00,39160,39160,39160,39160,3,0
2024/04/11,01:33:00,39160,39160,39160,39160,6,0
2024/04/11,01:34:00,39160,39160,39160,39160,1,0
2024/04/11,01:35:00,39170,39170,39170,39170,4,0
2024/04/11,01:36:00,39180,39200,39180,39200,44,0
2024/04/11,01:37:00,39200,39200,39190,39190,11,0
2024/04/11,01:38:00,39200,39200,39200,39200,9,0
2024/04/11,01:39:00,39200,39200,39190,39190,20,0
2024/04/11,01:40:00,39190,39190,39190,39190,5,0
2024/04/11,01:41:00,39180,39180,39180,39180,32,0
2024/04/11,01:42:00,39170,39170,39170,39170,6,0
2024/04/11,01:43:00,39180,39190,39180,39190,10,0
2024/04/11,01:44:00,39190,39190,39190,39190,1,0
2024/04/11,01:45:00,39190,39190,39180,39180,30,0
2024/04/11,01:46:00,39180,39180,39180,39180,5,0
2024/04/11,01:47:00,39190,39190,39190,39190,16,0
2024/04/11,01:48:00,39180,39180,39180,39180,2,0
2024/04/11,01:49:00,39180,39190,39180,39190,19,0
2024/04/11,01:50:00,39190,39200,39190,39200,8,0
2024/04/11,01:51:00,39200,39200,39200,39200,37,0
2024/04/11,01:52:00,39200,39200,39200,39200,5,0
2024/04/11,01:53:00,39200,39200,39190,39190,8,0
2024/04/11,01:54:00,39190,39220,39190,39220,21,0
2024/04/11,01:55:00,39220,39220,39220,39220,9,0
2024/04/11,01:56:00,39220,39220,39220,39220,6,0
2024/04/11,01:57:00,39230,39230,39230,39230,26,0
2024/04/11,01:58:00,39230,39230,39230,39230,8,0
2024/04/11,01:59:00,39230,39230,39230,39230,7,0
2024/04/11,02:00:00,39240,39240,39230,39230,4,0
2024/04/11,02:01:00,39230,39230,39230,39230,4,0
2024/04/11,02:02:00,39240,39240,39200,39210,70,0
2024/04/11,02:03:00,39200,39210,39200,39210,63,0
2024/04/11,02:04:00,39200,39200,39180,39180,18,0
2024/04/11,02:05:00,39180,39180,39140,39150,66,0
2024/04/11,02:06:00,39150,39150,39130,39130,55,0
2024/04/11,02:07:00,39130,39130,39110,39110,85,0
2024/04/11,02:08:00,39100,39110,39100,39100,77,0
2024/04/11,02:09:00,39100,39100,39090,39090,80,0
2024/04/11,02:10:00,39080,39090,39070,39080,73,0
2024/04/11,02:11:00,39080,39080,39070,39080,36,0
2024/04/11,02:12:00,39080,39080,39070,39070,13,0
2024/04/11,02:13:00,39080,39080,39070,39070,23,0
2024/04/11,02:14:00,39080,39090,39080,39090,6,0
2024/04/11,02:15:00,39090,39110,39090,39110,93,0
2024/04/11,02:16:00,39110,39110,39100,39100,21,0
2024/04/11,02:17:00,39100,39100,39100,39100,5,0
2024/04/11,02:18:00,39100,39110,39100,39100,18,0
2024/04/11,02:19:00,39100,39100,39100,39100,42,0
2024/04/11,02:20:00,39100,39140,39100,39140,69,0
2024/04/11,02:21:00,39140,39160,39140,39160,31,0
2024/04/11,02:22:00,39160,39170,39160,39170,26,0
2024/04/11,02:23:00,39170,39210,39170,39200,68,0
2024/04/11,02:24:00,39200,39220,39200,39210,109,0
2024/04/11,02:25:00,39210,39220,39210,39220,37,0
2024/04/11,02:26:00,39220,39220,39210,39220,75,0
2024/04/11,02:27:00,39230,39230,39220,39230,19,0
2024/04/11,02:28:00,39230,39240,39210,39220,67,0
2024/04/11,02:29:00,39220,39220,39200,39200,73,0
2024/04/11,02:30:00,39190,39190,39160,39160,25,0
2024/04/11,02:31:00,39160,39190,39160,39190,104,0
2024/04/11,02:32:00,39180,39180,39140,39140,218,0
2024/04/11,02:33:00,39140,39140,39090,39090,103,0
2024/04/11,02:34:00,39090,39090,39070,39080,63,0
2024/04/11,02:35:00,39080,39080,39040,39060,169,0
2024/04/11,02:36:00,39070,39080,39040,39050,29,0
2024/04/11,02:37:00,39050,39050,39030,39040,88,0
2024/04/11,02:38:00,39040,39060,39040,39040,29,0
2024/04/11,02:39:00,39040,39050,39040,39050,26,0
2024/04/11,02:40:00,39050,39050,39040,39050,19,0
2024/04/11,02:41:00,39050,39070,39040,39040,40,0
2024/04/11,02:42:00,39050,39060,39050,39060,17,0
2024/04/11,02:43:00,39060,39080,39060,39070,60,0
2024/04/11,02:44:00,39070,39080,39060,39060,69,0
2024/04/11,02:45:00,39060,39060,39050,39050,66,0
2024/04/11,02:46:00,39050,39050,39050,39050,14,0
2024/04/11,02:47:00,39060,39060,39050,39050,12,0
2024/04/11,02:48:00,39050,39060,39050,39060,4,0
2024/04/11,02:49:00,39070,39070,39060,39070,5,0
2024/04/11,02:50:00,39060,39090,39060,39090,13,0
2024/04/11,02:51:00,39090,39100,39070,39070,19,0
2024/04/11,02:52:00,39070,39070,39060,39070,24,0
2024/04/11,02:53:00,39070,39080,39070,39080,22,0
2024/04/11,02:54:00,39080,39090,39080,39090,8,0
2024/04/11,02:55:00,39090,39100,39090,39100,15,0
2024/04/11,02:56:00,39110,39110,39100,39100,10,0
2024/04/11,02:57:00,39110,39150,39110,39150,66,0
2024/04/11,02:58:00,39150,39160,39150,39160,25,0
2024/04/11,02:59:00,39150,39150,39130,39130,6,0
2024/04/11,03:00:00,39120,39130,39120,39130,9,0
2024/04/11,03:01:00,39140,39150,39100,39130,41,0
2024/04/11,03:02:00,39130,39140,39120,39140,20,0
2024/04/11,03:03:00,39140,39150,39130,39140,22,0
2024/04/11,03:04:00,39140,39150,39140,39140,18,0
2024/04/11,03:05:00,39140,39160,39140,39160,23,0
2024/04/11,03:06:00,39150,39150,39140,39150,11,0
2024/04/11,03:07:00,39150,39150,39140,39140,16,0
2024/04/11,03:08:00,39140,39140,39130,39130,45,0
2024/04/11,03:09:00,39120,39160,39120,39160,19,0
2024/04/11,03:10:00,39150,39150,39150,39150,12,0
2024/04/11,03:11:00,39150,39150,39140,39140,18,0
2024/04/11,03:12:00,39150,39150,39130,39140,8,0
2024/04/11,03:13:00,39150,39160,39150,39160,11,0
2024/04/11,03:14:00,39160,39170,39150,39150,15,0
2024/04/11,03:15:00,39150,39160,39150,39160,14,0
2024/04/11,03:16:00,39160,39180,39160,39170,21,0
2024/04/11,03:17:00,39170,39170,39150,39150,20,0
2024/04/11,03:18:00,39150,39150,39130,39130,22,0
2024/04/11,03:19:00,39140,39140,39120,39120,17,0
2024/04/11,03:20:00,39120,39120,39110,39120,14,0
2024/04/11,03:21:00,39130,39160,39130,39160,8,0
2024/04/11,03:22:00,39150,39160,39150,39150,15,0
2024/04/11,03:23:00,39150,39160,39130,39130,18,0
2024/04/11,03:24:00,39130,39130,39110,39120,19,0
2024/04/11,03:25:00,39110,39110,39100,39110,17,0
2024/04/11,03:26:00,39120,39120,39110,39110,14,0
2024/04/11,03:27:00,39110,39110,39110,39110,10,0
2024/04/11,03:28:00,39110,39130,39110,39120,22,0
2024/04/11,03:29:00,39110,39110,39100,39110,15,0
2024/04/11,03:30:00,39110,39110,39100,39100,6,0
2024/04/11,03:31:00,39100,39110,39100,39100,12,0
2024/04/11,03:32:00,39100,39120,39100,39120,7,0
2024/04/11,03:33:00,39120,39120,39110,39110,34,0
2024/04/11,03:34:00,39100,39100,39100,39100,16,0
2024/04/11,03:35:00,39100,39110,39100,39110,12,0
2024/04/11,03:36:00,39100,39110,39100,39100,16,0
2024/04/11,03:37:00,39100,39110,39100,39110,10,0
2024/04/11,03:38:00,39110,39120,39110,39120,10,0
2024/04/11,03:39:00,39120,39130,39120,39130,4,0
2024/04/11,03:40:00,39130,39150,39130,39150,16,0
2024/04/11,03:41:00,39140,39150,39140,39140,19,0
2024/04/11,03:42:00,39140,39140,39130,39130,8,0
2024/04/11,03:43:00,39140,39150,39140,39150,15,0
2024/04/11,03:44:00,39150,39150,39140,39140,3,0
2024/04/11,03:45:00,39140,39150,39140,39150,16,0
2024/04/11,03:46:00,39150,39160,39150,39150,10,0
2024/04/11,03:47:00,39140,39160,39140,39160,11,0
2024/04/11,03:48:00,39160,39160,39150,39150,15,0
2024/04/11,03:49:00,39140,39150,39140,39150,23,0
2024/04/11,03:50:00,39150,39150,39140,39150,14,0
2024/04/11,03:51:00,39150,39170,39140,39170,13,0
2024/04/11,03:52:00,39170,39170,39150,39150,8,0
2024/04/11,03:53:00,39160,39160,39120,39120,37,0
2024/04/11,03:54:00,39120,39120,39120,39120,13,0
2024/04/11,03:55:00,39130,39140,39130,39130,15,0
2024/04/11,03:56:00,39130,39130,39100,39100,23,0
2024/04/11,03:57:00,39090,39090,39080,39080,16,0
2024/04/11,03:58:00,39080,39080,39080,39080,16,0
2024/04/11,03:59:00,39080,39090,39070,39090,11,0
2024/04/11,04:00:00,39080,39080,39070,39070,11,0
2024/04/11,04:01:00,39070,39070,39070,39070,18,0
2024/04/11,04:02:00,39080,39090,39070,39070,9,0
2024/04/11,04:03:00,39060,39060,39050,39050,7,0
2024/04/11,04:04:00,39050,39060,39050,39060,10,0
2024/04/11,04:05:00,39060,39060,39050,39050,54,0
2024/04/11,04:06:00,39050,39050,39050,39050,5,0
2024/04/11,04:07:00,39050,39060,39050,39060,5,0
2024/04/11,04:08:00,39070,39080,39070,39080,8,0
2024/04/11,04:09:00,39090,39100,39090,39090,21,0
2024/04/11,04:10:00,39090,39100,39090,39100,15,0
2024/04/11,04:11:00,39110,39120,39110,39110,14,0
2024/04/11,04:12:00,39120,39120,39120,39120,4,0
2024/04/11,04:13:00,39110,39110,39110,39110,16,0
2024/04/11,04:14:00,39120,39140,39120,39140,8,0
2024/04/11,04:15:00,39140,39160,39140,39160,31,0
2024/04/11,04:16:00,39160,39180,39160,39180,63,0
2024/04/11,04:17:00,39170,39170,39160,39170,33,0
2024/04/11,04:18:00,39170,39170,39150,39150,13,0
2024/04/11,04:19:00,39150,39160,39150,39160,4,0
2024/04/11,04:20:00,39170,39170,39170,39170,6,0
2024/04/11,04:21:00,39180,39200,39170,39190,60,0
2024/04/11,04:22:00,39190,39190,39170,39180,20,0
2024/04/11,04:23:00,39180,39180,39170,39180,32,0
2024/04/11,04:24:00,39180,39180,39180,39180,1,0
2024/04/11,04:25:00,39180,39190,39180,39190,19,0
2024/04/11,04:26:00,39200,39210,39190,39210,31,0
2024/04/11,04:27:00,39210,39210,39210,39210,4,0
2024/04/11,04:28:00,39200,39200,39190,39190,15,0
2024/04/11,04:29:00,39190,39190,39190,39190,3,0
2024/04/11,04:30:00,39180,39180,39170,39170,10,0
2024/04/11,04:31:00,39170,39170,39140,39140,19,0
2024/04/11,04:32:00,39150,39150,39140,39140,21,0
2024/04/11,04:33:00,39140,39150,39140,39140,13,0
2024/04/11,04:34:00,39140,39140,39130,39130,7,0
2024/04/11,04:35:00,39130,39130,39130,39130,18,0
2024/04/11,04:36:00,39150,39150,39130,39130,14,0
2024/04/11,04:37:00,39140,39140,39130,39130,11,0
2024/04/11,04:38:00,39130,39140,39130,39140,6,0
2024/04/11,04:39:00,39140,39140,39140,39140,32,0
2024/04/11,04:40:00,39140,39140,39130,39130,22,0
2024/04/11,04:41:00,39140,39150,39140,39150,7,0
2024/04/11,04:42:00,39150,39170,39150,39160,26,0
2024/04/11,04:43:00,39170,39180,39170,39180,11,0
2024/04/11,04:44:00,39180,39190,39180,39190,14,0
2024/04/11,04:45:00,39190,39200,39190,39200,6,0
2024/04/11,04:46:00,39200,39200,39200,39200,22,0
2024/04/11,04:47:00,39200,39210,39200,39210,60,0
2024/04/11,04:48:00,39210,39220,39210,39220,18,0
2024/04/11,04:49:00,39210,39210,39210,39210,10,0
2024/04/11,04:50:00,39220,39220,39220,39220,13,0
2024/04/11,04:51:00,39220,39220,39200,39200,25,0
2024/04/11,04:52:00,39200,39220,39200,39210,15,0
2024/04/11,04:53:00,39210,39210,39210,39210,5,0
2024/04/11,04:54:00,39210,39220,39210,39220,7,0
2024/04/11,04:55:00,39220,39220,39220,39220,7,0
2024/04/11,04:56:00,39230,39240,39230,39230,13,0
2024/04/11,04:57:00,39220,39220,39210,39220,15,0
2024/04/11,04:58:00,39230,39230,39230,39230,8,0
2024/04/11,04:59:00,39230,39240,39230,39230,13,0
2024/04/11,05:00:00,39230,39230,39210,39210,15,0
2024/04/11,05:01:00,39210,39210,39180,39180,16,0
2024/04/11,05:02:00,39180,39180,39180,39180,30,0
2024/04/11,05:03:00,39180,39180,39160,39160,18,0
2024/04/11,05:04:00,39160,39160,39160,39160,5,0
2024/04/11,05:05:00,39160,39160,39160,39160,2,0
2024/04/11,05:06:00,39170,39170,39160,39160,12,0
2024/04/11,05:07:00,39160,39160,39150,39150,12,0
2024/04/11,05:08:00,39150,39150,39150,39150,9,0
2024/04/11,05:09:00,39150,39150,39150,39150,5,0
2024/04/11,05:10:00,39160,39170,39160,39170,7,0
2024/04/11,05:11:00,39170,39170,39170,39170,18,0
2024/04/11,05:12:00,39170,39170,39170,39170,7,0
2024/04/11,05:13:00,39170,39170,39170,39170,1,0
2024/04/11,05:14:00,39170,39170,39170,39170,4,0
2024/04/11,05:15:00,39160,39160,39160,39160,5,0
2024/04/11,05:16:00,39160,39160,39160,39160,1,0
2024/04/11,05:17:00,39170,39170,39170,39170,5,0
2024/04/11,05:18:00,39170,39180,39170,39180,7,0
2024/04/11,05:19:00,39170,39170,39160,39160,6,0
2024/04/11,05:20:00,39160,39160,39160,39160,0,0
2024/04/11,05:21:00,39160,39160,39160,39160,0,0
2024/04/11,05:22:00,39160,39160,39160,39160,5,0
2024/04/11,05:23:00,39160,39160,39160,39160,0,0
2024/04/11,05:24:00,39160,39160,39160,39160,0,0
2024/04/11,05:25:00,39160,39160,39160,39160,2,0
2024/04/11,05:26:00,39170,39170,39170,39170,6,0
2024/04/11,05:27:00,39170,39170,39170,39170,1,0
2024/04/11,05:28:00,39170,39170,39170,39170,0,0
2024/04/11,05:29:00,39160,39160,39160,39160,6,0
2024/04/11,05:30:00,39160,39160,39160,39160,4,0
2024/04/11,05:31:00,39160,39160,39160,39160,0,0
2024/04/11,05:32:00,39150,39150,39150,39150,13,0
2024/04/11,05:33:00,39150,39150,39150,39150,1,0
2024/04/11,05:34:00,39150,39150,39150,39150,0,0
2024/04/11,05:35:00,39150,39150,39150,39150,0,0
2024/04/11,05:36:00,39150,39150,39150,39150,0,0
2024/04/11,05:37:00,39150,39150,39150,39150,8,0
2024/04/11,05:38:00,39150,39150,39150,39150,0,0
2024/04/11,05:39:00,39160,39180,39160,39170,34,0
2024/04/11,05:40:00,39170,39170,39170,39170,2,0
2024/04/11,05:41:00,39170,39170,39170,39170,0,0
2024/04/11,05:42:00,39170,39170,39170,39170,0,0
2024/04/11,05:43:00,39170,39170,39170,39170,0,0
2024/04/11,05:44:00,39170,39170,39170,39170,2,0
2024/04/11,05:45:00,39180,39180,39180,39180,4,0
2024/04/11,05:46:00,39180,39180,39180,39180,0,0
2024/04/11,05:47:00,39170,39170,39170,39170,4,0
2024/04/11,05:48:00,39170,39170,39170,39170,0,0
2024/04/11,05:49:00,39170,39170,39170,39170,0,0
2024/04/11,05:50:00,39170,39170,39170,39170,1,0
2024/04/11,05:51:00,39160,39160,39160,39160,3,0
2024/04/11,05:52:00,39160,39160,39160,39160,2,0
2024/04/11,05:53:00,39160,39160,39160,39160,1,0
2024/04/11,05:54:00,39160,39160,39160,39160,3,0
2024/04/11,05:55:00,39170,39170,39170,39170,21,0
2024/04/11,05:56:00,39170,39170,39170,39170,0,0
2024/04/11,05:57:00,39170,39170,39170,39170,0,0
2024/04/11,05:58:00,39170,39170,39170,39170,0,0
2024/04/11,05:59:00,39170,39170,39170,39170,0,0
2024/04/11,06:00:00,39170,39170,39120,39120,48,0
2024/04/11,08:46:00,39040,39080,39040,39070,658,0
2024/04/11,08:47:00,39070,39070,39060,39070,98,0
2024/04/11,08:48:00,39060,39060,39050,39050,27,0
2024/04/11,08:49:00,39050,39050,39040,39040,64,0
2024/04/11,08:50:00,39040,39050,39040,39050,36,0
2024/04/11,08:51:00,39060,39060,39060,39060,20,0
2024/04/11,08:52:00,39060,39060,39020,39030,74,0
2024/04/11,08:53:00,39030,39030,39020,39030,54,0
2024/04/11,08:54:00,39040,39050,39040,39050,21,0
2024/04/11,08:55:00,39050,39060,39050,39060,92,0
2024/04/11,08:56:00,39070,39070,39060,39060,63,0
2024/04/11,08:57:00,39050,39060,39030,39030,105,0
2024/04/11,08:58:00,39030,39050,39030,39040,76,0
2024/04/11,08:59:00,39040,39050,39040,39050,32,0
2024/04/11,09:00:00,39060,39070,39050,39070,113,0
2024/04/11,09:01:00,39070,39110,39070,39110,582,0
2024/04/11,09:02:00,39110,39130,39090,39130,349,0
2024/04/11,09:03:00,39120,39170,39120,39170,315,0
2024/04/11,09:04:00,39170,39170,39150,39160,291,0
2024/04/11,09:05:00,39160,39210,39160,39210,392,0
2024/04/11,09:06:00,39200,39210,39140,39160,470,0
2024/04/11,09:07:00,39150,39150,39130,39140,355,0
2024/04/11,09:08:00,39140,39170,39140,39140,286,0
2024/04/11,09:09:00,39140,39140,39110,39110,250,0
2024/04/11,09:10:00,39100,39100,39080,39090,192,0
2024/04/11,09:11:00,39090,39110,39080,39090,162,0
2024/04/11,09:12:00,39090,39110,39090,39100,233,0
2024/04/11,09:13:00,39100,39130,39090,39130,223,0
2024/04/11,09:14:00,39140,39140,39130,39130,116,0
2024/04/11,09:15:00,39130,39130,39080,39080,247,0
2024/04/11,09:16:00,39090,39130,39090,39130,171,0
2024/04/11,09:17:00,39130,39140,39100,39140,265,0
2024/04/11,09:18:00,39140,39160,39130,39160,118,0
2024/04/11,09:19:00,39150,39160,39130,39140,234,0
2024/04/11,09:20:00,39140,39180,39130,39170,203,0
2024/04/11,09:21:00,39160,39160,39140,39160,140,0
2024/04/11,09:22:00,39160,39160,39150,39160,148,0
2024/04/11,09:23:00,39170,39190,39170,39190,133,0
2024/04/11,09:24:00,39190,39210,39190,39200,124,0
2024/04/11,09:25:00,39200,39240,39200,39230,276,0
2024/04/11,09:26:00,39220,39230,39210,39230,155,0
2024/04/11,09:27:00,39230,39230,39210,39210,121,0
2024/04/11,09:28:00,39220,39230,39210,39230,79,0
2024/04/11,09:29:00,39230,39230,39190,39200,205,0
2024/04/11,09:30:00,39210,39220,39200,39220,90,0
2024/04/11,09:31:00,39230,39230,39210,39220,141,0
2024/04/11,09:32:00,39220,39220,39200,39210,107,0
2024/04/11,09:33:00,39200,39230,39200,39230,109,0
2024/04/11,09:34:00,39240,39270,39230,39270,186,0
2024/04/11,09:35:00,39270,39280,39260,39270,197,0
2024/04/11,09:36:00,39260,39260,39250,39260,105,0
2024/04/11,09:37:00,39250,39260,39240,39260,64,0
2024/04/11,09:38:00,39260,39270,39260,39270,106,0
2024/04/11,09:39:00,39260,39260,39260,39260,79,0
2024/04/11,09:40:00,39250,39260,39250,39250,36,0
2024/04/11,09:41:00,39240,39250,39240,39250,82,0
2024/04/11,09:42:00,39260,39290,39260,39290,89,0
2024/04/11,09:43:00,39280,39280,39280,39280,64,0
2024/04/11,09:44:00,39290,39290,39270,39270,88,0
2024/04/11,09:45:00,39260,39270,39260,39270,95,0
2024/04/11,09:46:00,39270,39270,39250,39260,86,0
2024/04/11,09:47:00,39260,39260,39260,39260,54,0
2024/04/11,09:48:00,39260,39280,39260,39270,87,0
2024/04/11,09:49:00,39270,39280,39270,39280,90,0
2024/04/11,09:50:00,39280,39290,39280,39290,100,0
2024/04/11,09:51:00,39290,39290,39220,39240,191,0
2024/04/11,09:52:00,39230,39240,39220,39240,116,0
2024/04/11,09:53:00,39250,39260,39250,39260,76,0
2024/04/11,09:54:00,39270,39280,39270,39280,75,0
2024/04/11,09:55:00,39280,39280,39270,39280,85,0
2024/04/11,09:56:00,39280,39280,39270,39270,99,0
2024/04/11,09:57:00,39270,39280,39270,39270,61,0
2024/04/11,09:58:00,39270,39270,39270,39270,45,0
2024/04/11,09:59:00,39280,39310,39280,39310,236,0
2024/04/11,10:00:00,39310,39310,39300,39310,206,0
2024/04/11,10:01:00,39300,39310,39290,39310,147,0
2024/04/11,10:02:00,39320,39350,39320,39330,189,0
2024/04/11,10:03:00,39330,39340,39330,39330,57,0
2024/04/11,10:04:00,39330,39340,39330,39330,127,0
2024/04/11,10:05:00,39330,39330,39320,39330,55,0
2024/04/11,10:06:00,39330,39350,39330,39350,74,0
2024/04/11,10:07:00,39350,39350,39350,39350,83,0
2024/04/11,10:08:00,39350,39360,39350,39360,123,0
2024/04/11,10:09:00,39360,39380,39350,39370,128,0
2024/04/11,10:10:00,39370,39370,39350,39350,50,0
2024/04/11,10:11:00,39350,39360,39340,39340,70,0
2024/04/11,10:12:00,39340,39340,39320,39330,162,0
2024/04/11,10:13:00,39330,39350,39330,39350,55,0
2024/04/11,10:14:00,39340,39360,39340,39360,84,0
2024/04/11,10:15:00,39360,39370,39350,39350,66,0
2024/04/11,10:16:00,39340,39340,39300,39310,135,0
2024/04/11,10:17:00,39300,39310,39300,39300,49,0
2024/04/11,10:18:00,39310,39320,39310,39320,60,0
2024/04/11,10:19:00,39320,39330,39310,39310,94,0
2024/04/11,10:20:00,39310,39310,39300,39310,106,0
2024/04/11,10:21:00,39310,39310,39290,39290,52,0
2024/04/11,10:22:00,39290,39300,39280,39290,100,0
2024/04/11,10:23:00,39290,39290,39260,39260,165,0
2024/04/11,10:24:00,39270,39270,39250,39260,97,0
2024/04/11,10:25:00,39260,39270,39260,39270,50,0
2024/04/11,10:26:00,39260,39280,39260,39270,148,0
2024/04/11,10:27:00,39270,39270,39260,39260,120,0
2024/04/11,10:28:00,39270,39270,39270,39270,27,0
2024/04/11,10:29:00,39270,39270,39270,39270,40,0
2024/04/11,10:30:00,39270,39270,39270,39270,0,0
2024/04/11,10:31:00,39280,39290,39280,39290,179,0
2024/04/11,10:32:00,39290,39290,39280,39280,131,0
2024/04/11,10:33:00,39290,39290,39280,39280,57,0
2024/04/11,10:34:00,39290,39300,39280,39300,62,0
2024/04/11,10:35:00,39300,39310,39300,39300,77,0
2024/04/11,10:36:00,39310,39310,39290,39290,76,0
2024/04/11,10:37:00,39300,39320,39300,39310,58,0
2024/04/11,10:38:00,39320,39340,39320,39340,103,0
2024/04/11,10:39:00,39340,39340,39320,39320,132,0
2024/04/11,10:40:00,39320,39320,39310,39310,35,0
2024/04/11,10:41:00,39310,39310,39300,39300,83,0
2024/04/11,10:42:00,39310,39320,39300,39320,64,0
2024/04/11,10:43:00,39330,39330,39330,39330,47,0
2024/04/11,10:44:00,39320,39330,39310,39320,76,0
2024/04/11,10:45:00,39320,39320,39310,39310,34,0
2024/04/11,10:46:00,39310,39310,39300,39310,51,0
2024/04/11,10:47:00,39310,39330,39310,39330,51,0
2024/04/11,10:48:00,39330,39330,39320,39320,82,0
2024/04/11,10:49:00,39330,39340,39330,39340,36,0
2024/04/11,10:50:00,39340,39340,39340,39340,69,0
2024/04/11,10:51:00,39340,39360,39340,39350,108,0
2024/04/11,10:52:00,39360,39370,39360,39370,65,0
2024/04/11,10:53:00,39360,39370,39360,39360,57,0
2024/04/11,10:54:00,39360,39370,39360,39370,19,0
2024/04/11,10:55:00,39370,39380,39360,39360,67,0
2024/04/11,10:56:00,39360,39360,39330,39330,71,0
2024/04/11,10:57:00,39330,39330,39330,39330,28,0
2024/04/11,10:58:00,39320,39320,39310,39320,49,0
2024/04/11,10:59:00,39320,39320,39300,39310,98,0
2024/04/11,11:00:00,39300,39310,39300,39300,96,0
2024/04/11,11:01:00,39300,39320,39300,39320,60,0
2024/04/11,11:02:00,39320,39320,39310,39310,67,0
2024/04/11,11:03:00,39310,39310,39290,39290,45,0
2024/04/11,11:04:00,39300,39310,39290,39310,121,0
2024/04/11,11:05:00,39310,39310,39300,39300,51,0
2024/04/11,11:06:00,39310,39320,39300,39320,64,0
2024/04/11,11:07:00,39320,39330,39310,39310,107,0
2024/04/11,11:08:00,39310,39320,39310,39320,21,0
2024/04/11,11:09:00,39310,39320,39310,39320,56,0
2024/04/11,11:10:00,39310,39310,39310,39310,32,0
2024/04/11,11:11:00,39310,39310,39300,39300,39,0
2024/04/11,11:12:00,39300,39300,39300,39300,35,0
2024/04/11,11:13:00,39310,39330,39310,39330,51,0
2024/04/11,11:14:00,39330,39330,39330,39330,53,0
2024/04/11,11:15:00,39330,39340,39330,39340,7,0
2024/04/11,11:16:00,39340,39350,39340,39350,52,0
2024/04/11,11:17:00,39350,39360,39350,39360,22,0
2024/04/11,11:18:00,39360,39380,39360,39380,135,0
2024/04/11,11:19:00,39370,39370,39370,39370,75,0
2024/04/11,11:20:00,39370,39380,39370,39370,89,0
2024/04/11,11:21:00,39360,39360,39360,39360,104,0
2024/04/11,11:22:00,39370,39380,39370,39380,99,0
2024/04/11,11:23:00,39380,39400,39380,39390,90,0
2024/04/11,11:24:00,39390,39390,39380,39380,77,0
2024/04/11,11:25:00,39370,39380,39370,39380,19,0
2024/04/11,11:26:00,39380,39390,39380,39390,60,0
2024/04/11,11:27:00,39380,39390,39380,39390,79,0
2024/04/11,11:28:00,39390,39390,39390,39390,27,0
2024/04/11,11:29:00,39390,39400,39380,39380,84,0
2024/04/11,11:30:00,39390,39390,39390,39390,33,0
2024/04/11,11:31:00,39390,39410,39390,39410,23,0
2024/04/11,11:32:00,39410,39410,39410,39410,28,0
2024/04/11,11:33:00,39410,39430,39400,39410,86,0
2024/04/11,11:34:00,39420,39420,39410,39410,4,0
2024/04/11,11:35:00,39410,39430,39410,39430,34,0
2024/04/11,11:36:00,39420,39420,39410,39420,86,0
2024/04/11,11:37:00,39410,39410,39390,39400,40,0
2024/04/11,11:38:00,39400,39400,39390,39390,34,0
2024/04/11,11:39:00,39400,39410,39400,39410,36,0
2024/04/11,11:40:00,39410,39420,39410,39420,17,0
2024/04/11,11:41:00,39420,39420,39420,39420,28,0
2024/04/11,11:42:00,39410,39410,39390,39390,38,0
2024/04/11,11:43:00,39390,39400,39390,39400,37,0
2024/04/11,11:44:00,39410,39410,39410,39410,23,0
2024/04/11,11:45:00,39400,39400,39400,39400,6,0
2024/04/11,11:46:00,39400,39410,39400,39400,11,0
2024/04/11,11:47:00,39400,39400,39400,39400,16,0
2024/04/11,11:48:00,39400,39400,39400,39400,0,0
2024/04/11,11:49:00,39400,39400,39400,39400,40,0
2024/04/11,11:50:00,39400,39410,39400,39410,17,0
2024/04/11,11:51:00,39410,39410,39400,39400,45,0
2024/04/11,11:52:00,39400,39400,39400,39400,23,0
2024/04/11,11:53:00,39390,39390,39390,39390,22,0
2024/04/11,11:54:00,39390,39390,39380,39380,61,0
2024/04/11,11:55:00,39390,39400,39390,39400,16,0
2024/04/11,11:56:00,39400,39400,39400,39400,21,0
2024/04/11,11:57:00,39400,39400,39400,39400,0,0
2024/04/11,11:58:00,39400,39400,39400,39400,37,0
2024/04/11,11:59:00,39390,39390,39390,39390,31,0
2024/04/11,12:00:00,39390,39390,39380,39380,27,0
2024/04/11,12:01:00,39390,39390,39390,39390,1,0
2024/04/11,12:02:00,39380,39380,39380,39380,46,0
2024/04/11,12:03:00,39390,39390,39390,39390,48,0
2024/04/11,12:04:00,39390,39390,39390,39390,11,0
2024/04/11,12:05:00,39390,39390,39380,39380,6,0
2024/04/11,12:06:00,39380,39380,39380,39380,17,0
2024/04/11,12:07:00,39380,39380,39380,39380,18,0
2024/04/11,12:08:00,39370,39370,39370,39370,6,0
2024/04/11,12:09:00,39380,39380,39380,39380,11,0
2024/04/11,12:10:00,39390,39390,39390,39390,53,0
2024/04/11,12:11:00,39390,39390,39390,39390,14,0
2024/04/11,12:12:00,39390,39400,39390,39400,18,0
2024/04/11,12:13:00,39400,39400,39400,39400,1,0
2024/04/11,12:14:00,39400,39410,39400,39410,41,0
2024/04/11,12:15:00,39410,39410,39410,39410,16,0
2024/04/11,12:16:00,39410,39410,39410,39410,27,0
2024/04/11,12:17:00,39420,39420,39420,39420,39,0
2024/04/11,12:18:00,39420,39420,39420,39420,34,0
2024/04/11,12:19:00,39420,39420,39420,39420,0,0
2024/04/11,12:20:00,39420,39420,39400,39410,27,0
2024/04/11,12:21:00,39410,39410,39410,39410,15,0
2024/04/11,12:22:00,39420,39420,39410,39410,41,0
2024/04/11,12:23:00,39410,39410,39410,39410,33,0
2024/04/11,12:24:00,39410,39410,39410,39410,7,0
2024/04/11,12:25:00,39420,39420,39420,39420,17,0
2024/04/11,12:26:00,39410,39410,39410,39410,35,0
2024/04/11,12:27:00,39410,39410,39410,39410,23,0
2024/04/11,12:28:00,39420,39420,39420,39420,11,0
2024/04/11,12:29:00,39410,39410,39410,39410,1,0
2024/04/11,12:30:00,39420,39420,39420,39420,14,0
2024/04/11,12:31:00,39420,39450,39420,39450,288,0
2024/04/11,12:32:00,39450,39450,39430,39440,108,0
2024/04/11,12:33:00,39440,39460,39430,39460,144,0
2024/04/11,12:34:00,39450,39450,39440,39450,50,0
2024/04/11,12:35:00,39450,39460,39450,39460,183,0
2024/04/11,12:36:00,39450,39450,39440,39450,101,0
2024/04/11,12:37:00,39450,39450,39440,39440,62,0
2024/04/11,12:38:00,39440,39450,39440,39440,66,0
2024/04/11,12:39:00,39440,39440,39420,39420,77,0
2024/04/11,12:40:00,39430,39440,39430,39430,53,0
2024/04/11,12:41:00,39430,39440,39420,39420,67,0
2024/04/11,12:42:00,39420,39420,39400,39410,121,0
2024/04/11,12:43:00,39420,39420,39410,39420,128,0
2024/04/11,12:44:00,39430,39430,39430,39430,18,0
2024/04/11,12:45:00,39430,39440,39430,39440,31,0
2024/04/11,12:46:00,39440,39440,39420,39430,77,0
2024/04/11,12:47:00,39430,39440,39430,39440,43,0
2024/04/11,12:48:00,39440,39440,39440,39440,23,0
2024/04/11,12:49:00,39430,39430,39430,39430,8,0
2024/04/11,12:50:00,39420,39420,39420,39420,59,0
2024/04/11,12:51:00,39430,39440,39430,39440,20,0
2024/04/11,12:52:00,39450,39450,39440,39440,23,0
2024/04/11,12:53:00,39440,39440,39410,39410,69,0
2024/04/11,12:54:00,39410,39410,39410,39410,18,0
2024/04/11,12:55:00,39410,39420,39410,39410,70,0
2024/04/11,12:56:00,39410,39410,39400,39410,71,0
2024/04/11,12:57:00,39420,39420,39410,39420,37,0
2024/04/11,12:58:00,39420,39420,39420,39420,14,0
2024/04/11,12:59:00,39420,39430,39420,39430,9,0
2024/04/11,13:00:00,39440,39440,39440,39440,24,0
2024/04/11,13:01:00,39440,39460,39440,39460,58,0
2024/04/11,13:02:00,39450,39450,39440,39450,109,0
2024/04/11,13:03:00,39450,39450,39450,39450,55,0
2024/04/11,13:04:00,39450,39460,39450,39460,22,0
2024/04/11,13:05:00,39460,39460,39460,39460,0,0
2024/04/11,13:06:00,39460,39460,39450,39450,89,0
2024/04/11,13:07:00,39450,39450,39450,39450,50,0
2024/04/11,13:08:00,39450,39460,39450,39450,25,0
2024/04/11,13:09:00,39450,39450,39430,39430,71,0
2024/04/11,13:10:00,39430,39430,39430,39430,25,0
2024/04/11,13:11:00,39430,39430,39420,39420,45,0
2024/04/11,13:12:00,39430,39440,39430,39440,46,0
2024/04/11,13:13:00,39440,39450,39440,39450,24,0
2024/04/11,13:14:00,39440,39440,39430,39440,50,0
2024/04/11,13:15:00,39450,39450,39450,39450,20,0
2024/04/11,13:16:00,39460,39460,39450,39450,15,0
2024/04/11,13:17:00,39450,39450,39440,39450,115,0
2024/04/11,13:18:00,39450,39460,39450,39460,17,0
2024/04/11,13:19:00,39460,39460,39460,39460,22,0
2024/04/11,13:20:00,39450,39450,39450,39450,1,0
2024/04/11,13:21:00,39450,39450,39440,39450,46,0
2024/04/11,13:22:00,39450,39450,39450,39450,29,0
2024/04/11,13:23:00,39450,39450,39450,39450,52,0
2024/04/11,13:24:00,39450,39450,39450,39450,56,0
2024/04/11,13:25:00,39450,39450,39440,39440,79,0
2024/04/11,13:26:00,39440,39440,39440,39440,52,0
2024/04/11,13:27:00,39440,39440,39440,39440,15,0
2024/04/11,13:28:00,39440,39440,39430,39440,33,0
2024/04/11,13:29:00,39430,39430,39430,39430,9,0
2024/04/11,13:30:00,39420,39430,39420,39430,15,0
2024/04/11,13:31:00,39430,39440,39430,39430,80,0
2024/04/11,13:32:00,39430,39430,39430,39430,10,0
2024/04/11,13:33:00,39420,39420,39420,39420,64,0
2024/04/11,13:34:00,39420,39420,39420,39420,9,0
2024/04/11,13:35:00,39420,39430,39420,39430,2,0
2024/04/11,13:36:00,39430,39440,39430,39440,98,0
2024/04/11,13:37:00,39440,39440,39440,39440,7,0
2024/04/11,13:38:00,39440,39440,39440,39440,1,0
2024/04/11,13:39:00,39430,39430,39420,39420,17,0
2024/04/11,13:40:00,39430,39430,39430,39430,7,0
2024/04/11,13:41:00,39440,39440,39440,39440,45,0
2024/04/11,13:42:00,39440,39440,39440,39440,2,0
2024/04/11,13:43:00,39430,39430,39420,39420,39,0
2024/04/11,13:44:00,39420,39420,39420,39420,31,0
2024/04/11,13:45:00,39420,39420,39420,39420,2,0
2024/04/11,13:46:00,39410,39410,39390,39400,130,0
2024/04/11,13:47:00,39400,39400,39400,39400,19,0
2024/04/11,13:48:00,39390,39390,39390,39390,80,0
2024/04/11,13:49:00,39390,39390,39380,39380,135,0
2024/04/11,13:50:00,39380,39380,39380,39380,3,0
2024/04/11,13:51:00,39390,39390,39390,39390,30,0
2024/04/11,13:52:00,39390,39390,39390,39390,14,0
2024/04/11,13:53:00,39400,39410,39400,39410,83,0
2024/04/11,13:54:00,39410,39420,39410,39410,44,0
2024/04/11,13:55:00,39410,39420,39410,39420,45,0
2024/04/11,13:56:00,39420,39420,39420,39420,1,0
2024/04/11,13:57:00,39430,39430,39430,39430,32,0
2024/04/11,13:58:00,39430,39430,39430,39430,22,0
2024/04/11,13:59:00,39430,39430,39430,39430,19,0
2024/04/11,14:00:00,39430,39430,39430,39430,25,0
2024/04/11,14:01:00,39440,39450,39440,39440,85,0
2024/04/11,14:02:00,39440,39450,39440,39440,35,0
2024/04/11,14:03:00,39440,39440,39440,39440,63,0
2024/04/11,14:04:00,39440,39440,39430,39440,17,0
2024/04/11,14:05:00,39440,39460,39440,39460,84,0
2024/04/11,14:06:00,39460,39470,39450,39450,77,0
2024/04/11,14:07:00,39450,39450,39450,39450,3,0
2024/04/11,14:08:00,39450,39450,39440,39440,77,0
2024/04/11,14:09:00,39450,39450,39440,39440,52,0
2024/04/11,14:10:00,39450,39460,39450,39460,80,0
2024/04/11,14:11:00,39460,39460,39460,39460,26,0
2024/04/11,14:12:00,39460,39460,39460,39460,66,0
2024/04/11,14:13:00,39460,39460,39450,39460,16,0
2024/04/11,14:14:00,39460,39460,39460,39460,12,0
2024/04/11,14:15:00,39450,39450,39450,39450,23,0
2024/04/11,14:16:00,39450,39450,39450,39450,16,0
2024/04/11,14:17:00,39460,39470,39460,39460,55,0
2024/04/11,14:18:00,39470,39470,39460,39460,74,0
2024/04/11,14:19:00,39460,39460,39460,39460,31,0
2024/04/11,14:20:00,39470,39470,39470,39470,52,0
2024/04/11,14:21:00,39470,39470,39470,39470,23,0
2024/04/11,14:22:00,39470,39470,39470,39470,30,0
2024/04/11,14:23:00,39470,39470,39470,39470,10,0
2024/04/11,14:24:00,39470,39470,39470,39470,30,0
2024/04/11,14:25:00,39470,39470,39470,39470,28,0
2024/04/11,14:26:00,39480,39490,39480,39490,110,0
2024/04/11,14:27:00,39490,39490,39490,39490,103,0
2024/04/11,14:28:00,39490,39490,39490,39490,20,0
2024/04/11,14:29:00,39500,39500,39490,39490,34,0
2024/04/11,14:30:00,39480,39490,39480,39490,50,0
2024/04/11,14:31:00,39500,39500,39480,39480,128,0
2024/04/11,14:32:00,39480,39480,39470,39470,25,0
2024/04/11,14:33:00,39480,39490,39480,39480,45,0
2024/04/11,14:34:00,39480,39480,39480,39480,2,0
2024/04/11,14:35:00,39480,39480,39460,39460,78,0
2024/04/11,14:36:00,39460,39470,39450,39450,87,0
2024/04/11,14:37:00,39450,39450,39440,39440,60,0
2024/04/11,14:38:00,39440,39440,39410,39410,103,0
2024/04/11,14:39:00,39400,39420,39400,39420,90,0
2024/04/11,14:40:00,39420,39430,39420,39420,89,0
2024/04/11,14:41:00,39420,39430,39420,39420,50,0
2024/04/11,14:42:00,39420,39430,39410,39410,39,0
2024/04/11,14:43:00,39420,39430,39420,39430,146,0
2024/04/11,14:44:00,39440,39440,39430,39430,58,0
2024/04/11,14:45:00,39430,39430,39430,39430,67,0
2024/04/11,14:46:00,39430,39440,39430,39440,86,0
2024/04/11,14:47:00,39450,39450,39450,39450,84,0
2024/04/11,14:48:00,39450,39450,39440,39450,96,0
2024/04/11,14:49:00,39450,39450,39450,39450,40,0
2024/04/11,14:50:00,39450,39460,39440,39440,54,0
2024/04/11,14:51:00,39440,39440,39430,39430,126,0
2024/04/11,14:52:00,39430,39440,39430,39440,122,0
2024/04/11,14:53:00,39440,39440,39440,39440,72,0
2024/04/11,14:54:00,39440,39440,39440,39440,25,0
2024/04/11,14:55:00,39440,39450,39440,39440,66,0
2024/04/11,14:56:00,39440,39450,39440,39440,84,0
2024/04/11,14:57:00,39440,39440,39430,39430,48,0
2024/04/11,14:58:00,39430,39430,39420,39420,61,0
2024/04/11,14:59:00,39430,39450,39430,39440,93,0
2024/04/11,15:00:00,39440,39450,39430,39450,237,0
2024/04/11,15:01:00,39450,39490,39450,39460,480,0
2024/04/11,15:02:00,39450,39450,39400,39410,796,0
2024/04/11,15:03:00,39410,39410,39380,39400,419,0
2024/04/11,15:04:00,39410,39420,39380,39400,278,0
2024/04/11,15:05:00,39400,39400,39390,39390,179,0
2024/04/11,15:06:00,39400,39410,39390,39410,92,0
2024/04/11,15:07:00,39410,39410,39390,39400,141,0
2024/04/11,15:08:00,39390,39410,39370,39400,217,0
2024/04/11,15:09:00,39400,39410,39400,39410,161,0
2024/04/11,15:10:00,39400,39410,39380,39380,184,0
2024/04/11,15:11:00,39380,39380,39380,39380,0,0
2024/04/11,15:12:00,39380,39380,39380,39380,0,0
2024/04/11,15:13:00,39380,39380,39380,39380,0,0
2024/04/11,15:14:00,39380,39380,39380,39380,0,0
2024/04/11,15:15:00,39380,39410,39380,39410,748,0
2024/04/11,16:31:00,39460,39460,39430,39430,261,0
2024/04/11,16:32:00,39440,39440,39440,39440,33,0
2024/04/11,16:33:00,39430,39450,39430,39430,30,0
2024/04/11,16:34:00,39440,39440,39430,39430,36,0
2024/04/11,16:35:00,39430,39430,39430,39430,21,0
2024/04/11,16:36:00,39430,39440,39430,39430,101,0
2024/04/11,16:37:00,39430,39430,39430,39430,25,0
2024/04/11,16:38:00,39440,39440,39440,39440,5,0
2024/04/11,16:39:00,39440,39440,39430,39430,16,0
2024/04/11,16:40:00,39420,39420,39420,39420,31,0
2024/04/11,16:41:00,39430,39440,39430,39440,17,0
2024/04/11,16:42:00,39440,39440,39440,39440,8,0
2024/04/11,16:43:00,39450,39450,39440,39440,44,0
2024/04/11,16:44:00,39440,39440,39430,39430,13,0
2024/04/11,16:45:00,39430,39430,39430,39430,6,0
2024/04/11,16:46:00,39430,39440,39430,39430,20,0
2024/04/11,16:47:00,39430,39430,39430,39430,2,0
2024/04/11,16:48:00,39440,39440,39430,39430,21,0
2024/04/11,16:49:00,39420,39420,39420,39420,15,0
2024/04/11,16:50:00,39420,39420,39410,39410,8,0
2024/04/11,16:51:00,39410,39410,39400,39410,36,0
2024/04/11,16:52:00,39400,39400,39400,39400,13,0
2024/04/11,16:53:00,39410,39410,39410,39410,7,0
2024/04/11,16:54:00,39400,39400,39400,39400,7,0
2024/04/11,16:55:00,39400,39400,39400,39400,8,0
2024/04/11,16:56:00,39400,39400,39390,39390,7,0
2024/04/11,16:57:00,39390,39400,39390,39400,52,0
2024/04/11,16:58:00,39400,39400,39400,39400,3,0
2024/04/11,16:59:00,39410,39410,39410,39410,29,0
2024/04/11,17:00:00,39410,39410,39410,39410,10,0
2024/04/11,17:01:00,39400,39420,39400,39420,22,0
2024/04/11,17:02:00,39410,39410,39380,39390,18,0
2024/04/11,17:03:00,39390,39390,39380,39390,39,0
2024/04/11,17:04:00,39400,39400,39400,39400,6,0
2024/04/11,17:05:00,39400,39400,39390,39390,12,0
2024/04/11,17:06:00,39400,39410,39400,39410,62,0
2024/04/11,17:07:00,39410,39410,39410,39410,11,0
2024/04/11,17:08:00,39410,39410,39410,39410,12,0
2024/04/11,17:09:00,39410,39410,39410,39410,9,0
2024/04/11,17:10:00,39420,39420,39420,39420,57,0
2024/04/11,17:11:00,39420,39420,39420,39420,75,0
2024/04/11,17:12:00,39420,39430,39420,39430,56,0
2024/04/11,17:13:00,39430,39430,39430,39430,24,0
2024/04/11,17:14:00,39430,39430,39420,39430,73,0
2024/04/11,17:15:00,39430,39430,39430,39430,31,0
2024/04/11,17:16:00,39430,39430,39430,39430,26,0
2024/04/11,17:17:00,39430,39430,39430,39430,5,0
2024/04/11,17:18:00,39440,39460,39440,39450,48,0
2024/04/11,17:19:00,39440,39450,39440,39450,15,0
2024/04/11,17:20:00,39450,39450,39440,39440,24,0
2024/04/11,17:21:00,39440,39440,39440,39440,11,0
2024/04/11,17:22:00,39440,39440,39440,39440,4,0
2024/04/11,17:23:00,39440,39450,39430,39430,15,0
2024/04/11,17:24:00,39420,39420,39410,39420,12,0
2024/04/11,17:25:00,39410,39410,39410,39410,42,0
2024/04/11,17:26:00,39400,39400,39390,39390,36,0
2024/04/11,17:27:00,39390,39400,39390,39400,7,0
2024/04/11,17:28:00,39400,39400,39400,39400,31,0
2024/04/11,17:29:00,39400,39410,39400,39410,13,0
2024/04/11,17:30:00,39410,39410,39410,39410,3,0
2024/04/11,17:31:00,39410,39420,39410,39420,15,0
2024/04/11,17:32:00,39420,39420,39420,39420,2,0
2024/04/11,17:33:00,39410,39410,39400,39400,21,0
2024/04/11,17:34:00,39390,39390,39390,39390,15,0
2024/04/11,17:35:00,39400,39400,39400,39400,37,0
2024/04/11,17:36:00,39400,39400,39400,39400,12,0
2024/04/11,17:37:00,39400,39400,39400,39400,6,0
2024/04/11,17:38:00,39390,39400,39390,39400,9,0
2024/04/11,17:39:00,39410,39410,39390,39390,46,0
2024/04/11,17:40:00,39380,39390,39380,39380,25,0
2024/04/11,17:41:00,39390,39390,39390,39390,4,0
2024/04/11,17:42:00,39380,39390,39380,39380,72,0
2024/04/11,17:43:00,39390,39400,39390,39400,14,0
2024/04/11,17:44:00,39400,39400,39400,39400,7,0
2024/04/11,17:45:00,39400,39400,39400,39400,0,0
2024/04/11,17:46:00,39400,39400,39390,39390,20,0
2024/04/11,17:47:00,39390,39390,39380,39380,9,0
2024/04/11,17:48:00,39370,39370,39370,39370,11,0
2024/04/11,17:49:00,39360,39360,39350,39350,66,0
2024/04/11,17:50:00,39360,39360,39360,39360,1,0
2024/04/11,17:51:00,39360,39360,39350,39350,73,0
2024/04/11,17:52:00,39340,39350,39340,39340,48,0
2024/04/11,17:53:00,39340,39340,39330,39340,20,0
2024/04/11,17:54:00,39340,39340,39340,39340,11,0
2024/04/11,17:55:00,39340,39350,39340,39340,40,0
2024/04/11,17:56:00,39340,39340,39330,39330,23,0
2024/04/11,17:57:00,39330,39330,39330,39330,5,0
2024/04/11,17:58:00,39330,39330,39330,39330,13,0
2024/04/11,17:59:00,39330,39330,39320,39320,11,0
2024/04/11,18:00:00,39320,39320,39320,39320,17,0
2024/04/11,18:01:00,39310,39310,39310,39310,98,0
2024/04/11,18:02:00,39300,39300,39300,39300,131,0
2024/04/11,18:03:00,39300,39310,39300,39300,80,0
2024/04/11,18:04:00,39300,39310,39300,39310,16,0
2024/04/11,18:05:00,39310,39310,39310,39310,0,0
2024/04/11,18:06:00,39310,39320,39310,39320,24,0
2024/04/11,18:07:00,39320,39320,39310,39310,5,0
2024/04/11,18:08:00,39300,39300,39300,39300,1,0
2024/04/11,18:09:00,39300,39300,39300,39300,49,0
2024/04/11,18:10:00,39300,39300,39300,39300,12,0
2024/04/11,18:11:00,39300,39300,39300,39300,5,0
2024/04/11,18:12:00,39310,39320,39310,39320,12,0
2024/04/11,18:13:00,39320,39320,39320,39320,3,0
2024/04/11,18:14:00,39320,39330,39320,39320,18,0
2024/04/11,18:15:00,39320,39320,39320,39320,14,0
2024/04/11,18:16:00,39320,39320,39310,39320,26,0
2024/04/11,18:17:00,39320,39320,39320,39320,7,0
2024/04/11,18:18:00,39310,39310,39310,39310,4,0
2024/04/11,18:19:00,39300,39310,39300,39300,37,0
2024/04/11,18:20:00,39300,39300,39300,39300,27,0
2024/04/11,18:21:00,39290,39290,39290,39290,27,0
2024/04/11,18:22:00,39280,39310,39280,39300,39,0
2024/04/11,18:23:00,39300,39320,39300,39310,24,0
2024/04/11,18:24:00,39310,39310,39310,39310,9,0
2024/04/11,18:25:00,39300,39300,39300,39300,6,0
2024/04/11,18:26:00,39300,39300,39300,39300,0,0
2024/04/11,18:27:00,39300,39300,39300,39300,0,0
2024/04/11,18:28:00,39300,39300,39300,39300,27,0
2024/04/11,18:29:00,39300,39300,39290,39300,20,0
2024/04/11,18:30:00,39300,39300,39290,39290,11,0
2024/04/11,18:31:00,39300,39300,39300,39300,15,0
2024/04/11,18:32:00,39300,39310,39300,39310,9,0
2024/04/11,18:33:00,39310,39320,39310,39310,22,0
2024/04/11,18:34:00,39310,39320,39310,39310,26,0
2024/04/11,18:35:00,39310,39310,39310,39310,13,0
2024/04/11,18:36:00,39310,39320,39310,39320,18,0
2024/04/11,18:37:00,39320,39320,39320,39320,4,0
2024/04/11,18:38:00,39330,39330,39320,39320,12,0
2024/04/11,18:39:00,39310,39310,39300,39310,12,0
2024/04/11,18:40:00,39300,39300,39300,39300,16,0
2024/04/11,18:41:00,39300,39300,39300,39300,4,0
2024/04/11,18:42:00,39290,39290,39280,39280,26,0
2024/04/11,18:43:00,39290,39290,39290,39290,26,0
2024/04/11,18:44:00,39300,39300,39300,39300,2,0
2024/04/11,18:45:00,39290,39290,39290,39290,5,0
2024/04/11,18:46:00,39300,39310,39300,39310,17,0
2024/04/11,18:47:00,39300,39300,39300,39300,8,0
2024/04/11,18:48:00,39290,39290,39290,39290,9,0
2024/04/11,18:49:00,39290,39290,39280,39290,9,0
2024/04/11,18:50:00,39280,39280,39280,39280,15,0
2024/04/11,18:51:00,39270,39270,39260,39260,70,0
2024/04/11,18:52:00,39260,39260,39240,39240,111,0
2024/04/11,18:53:00,39240,39240,39240,39240,6,0
2024/04/11,18:54:00,39240,39250,39240,39250,35,0
2024/04/11,18:55:00,39250,39250,39250,39250,20,0
2024/04/11,18:56:00,39250,39250,39230,39230,65,0
2024/04/11,18:57:00,39230,39240,39230,39230,32,0
2024/04/11,18:58:00,39240,39240,39240,39240,12,0
2024/04/11,18:59:00,39240,39240,39240,39240,10,0
2024/04/11,19:00:00,39240,39250,39240,39250,9,0
2024/04/11,19:01:00,39240,39240,39240,39240,5,0
2024/04/11,19:02:00,39240,39240,39230,39230,21,0
2024/04/11,19:03:00,39230,39230,39230,39230,8,0
2024/04/11,19:04:00,39220,39230,39220,39230,8,0
2024/04/11,19:05:00,39220,39230,39220,39220,7,0
2024/04/11,19:06:00,39230,39230,39220,39220,39,0
2024/04/11,19:07:00,39220,39220,39200,39200,46,0
2024/04/11,19:08:00,39210,39210,39210,39210,17,0
2024/04/11,19:09:00,39210,39220,39210,39220,29,0
2024/04/11,19:10:00,39220,39220,39220,39220,3,0
2024/04/11,19:11:00,39230,39230,39230,39230,10,0
2024/04/11,19:12:00,39230,39230,39230,39230,18,0
2024/04/11,19:13:00,39230,39230,39230,39230,9,0
2024/04/11,19:14:00,39230,39230,39220,39220,36,0
2024/04/11,19:15:00,39220,39220,39220,39220,14,0
2024/04/11,19:16:00,39230,39230,39230,39230,19,0
2024/04/11,19:17:00,39220,39220,39210,39220,28,0
2024/04/11,19:18:00,39230,39230,39230,39230,3,0
2024/04/11,19:19:00,39230,39230,39230,39230,16,0
2024/04/11,19:20:00,39230,39230,39230,39230,1,0
2024/04/11,19:21:00,39220,39220,39220,39220,19,0
2024/04/11,19:22:00,39220,39220,39220,39220,2,0
2024/04/11,19:23:00,39230,39230,39230,39230,8,0
2024/04/11,19:24:00,39230,39230,39230,39230,4,0
2024/04/11,19:25:00,39230,39240,39230,39240,9,0
2024/04/11,19:26:00,39230,39240,39230,39240,15,0
2024/04/11,19:27:00,39240,39240,39240,39240,1,0
2024/04/11,19:28:00,39240,39240,39240,39240,7,0
2024/04/11,19:29:00,39240,39250,39240,39250,51,0
2024/04/11,19:30:00,39250,39260,39250,39260,41,0
2024/04/11,19:31:00,39250,39250,39250,39250,47,0
2024/04/11,19:32:00,39260,39260,39260,39260,7,0
2024/04/11,19:33:00,39260,39260,39250,39250,35,0
2024/04/11,19:34:00,39250,39250,39250,39250,11,0
2024/04/11,19:35:00,39250,39250,39250,39250,2,0
2024/04/11,19:36:00,39250,39250,39250,39250,1,0
2024/04/11,19:37:00,39240,39240,39240,39240,8,0
2024/04/11,19:38:00,39230,39230,39230,39230,6,0
2024/04/11,19:39:00,39230,39230,39230,39230,13,0
2024/04/11,19:40:00,39220,39220,39220,39220,18,0
2024/04/11,19:41:00,39220,39230,39220,39220,19,0
2024/04/11,19:42:00,39220,39230,39220,39230,7,0
2024/04/11,19:43:00,39240,39250,39240,39250,33,0
2024/04/11,19:44:00,39250,39260,39250,39260,18,0
2024/04/11,19:45:00,39270,39270,39270,39270,31,0
2024/04/11,19:46:00,39260,39260,39260,39260,13,0
2024/04/11,19:47:00,39250,39250,39250,39250,1,0
2024/04/11,19:48:00,39240,39240,39240,39240,11,0
2024/04/11,19:49:00,39240,39240,39240,39240,7,0
2024/04/11,19:50:00,39240,39250,39240,39250,102,0
2024/04/11,19:51:00,39250,39250,39240,39240,7,0
2024/04/11,19:52:00,39240,39240,39240,39240,24,0
2024/04/11,19:53:00,39240,39240,39240,39240,14,0
2024/04/11,19:54:00,39240,39240,39240,39240,1,0
2024/04/11,19:55:00,39240,39250,39240,39250,5,0
2024/04/11,19:56:00,39250,39250,39250,39250,4,0
2024/04/11,19:57:00,39250,39250,39250,39250,30,0
2024/04/11,19:58:00,39250,39250,39250,39250,0,0
2024/04/11,19:59:00,39250,39250,39240,39240,9,0
2024/04/11,20:00:00,39240,39250,39240,39250,8,0
2024/04/11,20:01:00,39250,39270,39250,39270,36,0
2024/04/11,20:02:00,39260,39260,39250,39250,9,0
2024/04/11,20:03:00,39250,39250,39250,39250,12,0
2024/04/11,20:04:00,39250,39250,39250,39250,4,0
2024/04/11,20:05:00,39260,39260,39260,39260,1,0
2024/04/11,20:06:00,39250,39250,39250,39250,3,0
2024/04/11,20:07:00,39250,39250,39250,39250,14,0
2024/04/11,20:08:00,39250,39250,39250,39250,2,0
2024/04/11,20:09:00,39250,39250,39250,39250,6,0
2024/04/11,20:10:00,39250,39250,39250,39250,2,0
2024/04/11,20:11:00,39260,39260,39260,39260,7,0
2024/04/11,20:12:00,39260,39260,39260,39260,9,0
2024/04/11,20:13:00,39260,39260,39260,39260,6,0
2024/04/11,20:14:00,39250,39250,39250,39250,3,0
2024/04/11,20:15:00,39250,39250,39250,39250,0,0
2024/04/11,20:16:00,39250,39250,39250,39250,1,0
2024/04/11,20:17:00,39250,39250,39240,39240,24,0
2024/04/11,20:18:00,39240,39240,39240,39240,24,0
2024/04/11,20:19:00,39240,39240,39240,39240,6,0
2024/04/11,20:20:00,39230,39230,39230,39230,19,0
2024/04/11,20:21:00,39220,39220,39220,39220,15,0
2024/04/11,20:22:00,39220,39220,39210,39220,12,0
2024/04/11,20:23:00,39220,39230,39220,39230,10,0
2024/04/11,20:24:00,39240,39250,39240,39250,15,0
2024/04/11,20:25:00,39250,39250,39240,39240,6,0
2024/04/11,20:26:00,39240,39240,39240,39240,7,0
2024/04/11,20:27:00,39240,39240,39240,39240,0,0
2024/04/11,20:28:00,39240,39240,39240,39240,7,0
2024/04/11,20:29:00,39240,39240,39240,39240,7,0
2024/04/11,20:30:00,39240,39240,39240,39240,7,0
2024/04/11,20:31:00,39240,39240,39240,39240,3,0
2024/04/11,20:32:00,39230,39230,39230,39230,8,0
2024/04/11,20:33:00,39230,39230,39230,39230,1,0
2024/04/11,20:34:00,39240,39240,39240,39240,17,0
2024/04/11,20:35:00,39230,39240,39230,39230,19,0
2024/04/11,20:36:00,39230,39230,39220,39220,47,0
2024/04/11,20:37:00,39210,39210,39210,39210,48,0
2024/04/11,20:38:00,39210,39210,39190,39200,81,0
2024/04/11,20:39:00,39200,39210,39200,39210,33,0
2024/04/11,20:40:00,39210,39220,39210,39210,18,0
2024/04/11,20:41:00,39210,39210,39200,39200,22,0
2024/04/11,20:42:00,39200,39200,39200,39200,6,0
2024/04/11,20:43:00,39200,39200,39180,39190,91,0
2024/04/11,20:44:00,39190,39190,39180,39180,93,0
2024/04/11,20:45:00,39190,39190,39190,39190,21,0
2024/04/11,20:46:00,39190,39190,39190,39190,15,0
2024/04/11,20:47:00,39180,39180,39180,39180,41,0
2024/04/11,20:48:00,39170,39180,39170,39180,106,0
2024/04/11,20:49:00,39180,39180,39180,39180,0,0
2024/04/11,20:50:00,39180,39180,39180,39180,12,0
2024/04/11,20:51:00,39180,39190,39180,39190,20,0
2024/04/11,20:52:00,39180,39180,39170,39180,129,0
2024/04/11,20:53:00,39170,39170,39170,39170,38,0
2024/04/11,20:54:00,39170,39180,39170,39180,9,0
2024/04/11,20:55:00,39190,39200,39190,39200,14,0
2024/04/11,20:56:00,39190,39190,39190,39190,13,0
2024/04/11,20:57:00,39190,39190,39190,39190,9,0
2024/04/11,20:58:00,39190,39190,39190,39190,87,0
2024/04/11,20:59:00,39190,39190,39190,39190,16,0
2024/04/11,21:00:00,39190,39190,39190,39190,5,0
2024/04/11,21:01:00,39180,39190,39180,39180,26,0
2024/04/11,21:02:00,39180,39180,39180,39180,5,0
2024/04/11,21:03:00,39170,39190,39170,39180,9,0
2024/04/11,21:04:00,39190,39190,39180,39190,14,0
2024/04/11,21:05:00,39180,39180,39180,39180,13,0
2024/04/11,21:06:00,39180,39180,39170,39170,26,0
2024/04/11,21:07:00,39180,39190,39180,39190,17,0
2024/04/11,21:08:00,39190,39200,39190,39190,41,0
2024/04/11,21:09:00,39190,39190,39190,39190,12,0
2024/04/11,21:10:00,39190,39190,39190,39190,0,0
2024/04/11,21:11:00,39190,39190,39180,39180,13,0
2024/04/11,21:12:00,39180,39180,39180,39180,1,0
2024/04/11,21:13:00,39180,39180,39180,39180,0,0
2024/04/11,21:14:00,39180,39180,39180,39180,0,0
2024/04/11,21:15:00,39180,39200,39180,39200,10,0
2024/04/11,21:16:00,39200,39200,39190,39200,59,0
2024/04/11,21:17:00,39210,39210,39200,39200,24,0
2024/04/11,21:18:00,39200,39210,39200,39210,9,0
2024/04/11,21:19:00,39220,39220,39210,39210,5,0
2024/04/11,21:20:00,39210,39210,39210,39210,4,0
2024/04/11,21:21:00,39200,39220,39200,39220,14,0
2024/04/11,21:22:00,39210,39210,39200,39200,20,0
2024/04/11,21:23:00,39200,39200,39190,39200,15,0
2024/04/11,21:24:00,39190,39200,39190,39200,16,0
2024/04/11,21:25:00,39200,39210,39200,39200,16,0
2024/04/11,21:26:00,39200,39200,39200,39200,7,0
2024/04/11,21:27:00,39200,39200,39200,39200,3,0
2024/04/11,21:28:00,39190,39190,39190,39190,7,0
2024/04/11,21:29:00,39190,39190,39190,39190,5,0
2024/04/11,21:30:00,39190,39190,39190,39190,39,0
2024/04/11,21:31:00,39190,39310,39190,39310,269,0
2024/04/11,21:32:00,39310,39320,39290,39300,79,0
2024/04/11,21:33:00,39300,39330,39300,39330,76,0
2024/04/11,21:34:00,39330,39330,39320,39330,97,0
2024/04/11,21:35:00,39330,39360,39330,39360,105,0
2024/04/11,21:36:00,39360,39360,39340,39350,39,0
2024/04/11,21:37:00,39350,39360,39350,39360,46,0
2024/04/11,21:38:00,39370,39390,39360,39390,100,0
2024/04/11,21:39:00,39390,39420,39390,39420,186,0
2024/04/11,21:40:00,39410,39410,39400,39400,79,0
2024/04/11,21:41:00,39400,39410,39390,39400,168,0
2024/04/11,21:42:00,39400,39410,39380,39380,101,0
2024/04/11,21:43:00,39380,39390,39370,39370,59,0
2024/04/11,21:44:00,39370,39370,39370,39370,60,0
2024/04/11,21:45:00,39360,39360,39360,39360,87,0
2024/04/11,21:46:00,39360,39390,39360,39380,102,0
2024/04/11,21:47:00,39380,39380,39370,39370,30,0
2024/04/11,21:48:00,39370,39370,39360,39370,46,0
2024/04/11,21:49:00,39370,39390,39370,39390,101,0
2024/04/11,21:50:00,39390,39400,39390,39390,72,0
2024/04/11,21:51:00,39400,39400,39390,39400,34,0
2024/04/11,21:52:00,39390,39390,39370,39370,34,0
2024/04/11,21:53:00,39380,39380,39380,39380,11,0
2024/04/11,21:54:00,39380,39380,39380,39380,15,0
2024/04/11,21:55:00,39390,39400,39390,39400,28,0
2024/04/11,21:56:00,39400,39410,39400,39410,54,0
2024/04/11,21:57:00,39410,39420,39410,39410,42,0
2024/04/11,21:58:00,39410,39410,39410,39410,27,0
2024/04/11,21:59:00,39410,39410,39400,39400,22,0
2024/04/11,22:00:00,39390,39400,39380,39390,32,0
2024/04/11,22:01:00,39400,39420,39390,39420,21,0
2024/04/11,22:02:00,39410,39420,39410,39410,20,0
2024/04/11,22:03:00,39410,39410,39410,39410,5,0
2024/04/11,22:04:00,39400,39400,39380,39390,67,0
2024/04/11,22:05:00,39390,39400,39390,39400,52,0
2024/04/11,22:06:00,39400,39410,39400,39410,20,0
2024/04/11,22:07:00,39420,39420,39410,39410,37,0
2024/04/11,22:08:00,39420,39430,39420,39430,21,0
2024/04/11,22:09:00,39430,39440,39430,39440,9,0
2024/04/11,22:10:00,39440,39450,39440,39440,36,0
2024/04/11,22:11:00,39450,39450,39450,39450,15,0
2024/04/11,22:12:00,39450,39460,39450,39460,16,0
2024/04/11,22:13:00,39470,39470,39460,39460,96,0
2024/04/11,22:14:00,39460,39470,39460,39460,24,0
2024/04/11,22:15:00,39460,39460,39450,39450,50,0
2024/04/11,22:16:00,39450,39460,39450,39460,20,0
2024/04/11,22:17:00,39460,39460,39460,39460,29,0
2024/04/11,22:18:00,39450,39450,39440,39440,98,0
2024/04/11,22:19:00,39440,39440,39440,39440,5,0
2024/04/11,22:20:00,39440,39450,39440,39450,5,0
2024/04/11,22:21:00,39440,39450,39440,39450,9,0
2024/04/11,22:22:00,39450,39450,39450,39450,25,0
2024/04/11,22:23:00,39450,39450,39450,39450,0,0
2024/04/11,22:24:00,39440,39440,39440,39440,12,0
2024/04/11,22:25:00,39450,39450,39450,39450,1,0
2024/04/11,22:26:00,39440,39450,39440,39450,23,0
2024/04/11,22:27:00,39440,39440,39440,39440,29,0
2024/04/11,22:28:00,39450,39450,39440,39440,12,0
2024/04/11,22:29:00,39440,39440,39440,39440,2,0
2024/04/11,22:30:00,39440,39450,39440,39450,30,0
2024/04/11,22:31:00,39460,39460,39440,39450,75,0
2024/04/11,22:32:00,39450,39450,39430,39440,38,0
2024/04/11,22:33:00,39440,39440,39430,39440,16,0
2024/04/11,22:34:00,39450,39450,39440,39450,21,0
2024/04/11,22:35:00,39460,39480,39460,39480,62,0
2024/04/11,22:36:00,39480,39480,39460,39460,48,0
2024/04/11,22:37:00,39460,39460,39410,39420,76,0
2024/04/11,22:38:00,39430,39440,39420,39440,19,0
2024/04/11,22:39:00,39430,39440,39430,39440,30,0
2024/04/11,22:40:00,39440,39440,39410,39410,27,0
2024/04/11,22:41:00,39410,39410,39380,39400,65,0
2024/04/11,22:42:00,39400,39450,39400,39440,54,0
2024/04/11,22:43:00,39440,39440,39410,39420,27,0
2024/04/11,22:44:00,39420,39420,39400,39400,18,0
2024/04/11,22:45:00,39400,39400,39380,39380,20,0
2024/04/11,22:46:00,39380,39400,39380,39400,35,0
2024/04/11,22:47:00,39400,39410,39390,39390,22,0
2024/04/11,22:48:00,39390,39390,39380,39380,14,0
2024/04/11,22:49:00,39380,39390,39380,39390,36,0
2024/04/11,22:50:00,39400,39400,39390,39400,36,0
2024/04/11,22:51:00,39400,39410,39400,39400,53,0
2024/04/11,22:52:00,39400,39410,39390,39400,101,0
2024/04/11,22:53:00,39410,39420,39410,39420,30,0
2024/04/11,22:54:00,39420,39420,39400,39400,10,0
2024/04/11,22:55:00,39390,39400,39390,39400,6,0
2024/04/11,22:56:00,39410,39420,39410,39410,13,0
2024/04/11,22:57:00,39410,39410,39390,39390,9,0
2024/04/11,22:58:00,39380,39380,39380,39380,10,0
2024/04/11,22:59:00,39390,39410,39390,39410,21,0
2024/04/11,23:00:00,39410,39410,39390,39390,25,0
2024/04/11,23:01:00,39390,39390,39360,39370,43,0
2024/04/11,23:02:00,39360,39370,39340,39340,59,0
2024/04/11,23:03:00,39340,39340,39330,39340,81,0
2024/04/11,23:04:00,39340,39350,39330,39340,31,0
2024/04/11,23:05:00,39350,39350,39340,39340,17,0
2024/04/11,23:06:00,39340,39340,39300,39300,39,0
2024/04/11,23:07:00,39300,39300,39290,39290,77,0
2024/04/11,23:08:00,39290,39290,39260,39260,73,0
2024/04/11,23:09:00,39260,39270,39240,39260,107,0
2024/04/11,23:10:00,39260,39270,39250,39250,86,0
2024/04/11,23:11:00,39250,39250,39220,39240,82,0
2024/04/11,23:12:00,39230,39230,39200,39210,81,0
2024/04/11,23:13:00,39210,39220,39200,39200,196,0
2024/04/11,23:14:00,39190,39210,39190,39210,68,0
2024/04/11,23:15:00,39220,39220,39220,39220,15,0
2024/04/11,23:16:00,39210,39210,39170,39180,68,0
2024/04/11,23:17:00,39180,39180,39130,39140,292,0
2024/04/11,23:18:00,39140,39150,39140,39150,107,0
2024/04/11,23:19:00,39140,39160,39140,39160,118,0
2024/04/11,23:20:00,39160,39160,39140,39140,43,0
2024/04/11,23:21:00,39130,39140,39110,39140,219,0
2024/04/11,23:22:00,39140,39170,39140,39160,54,0
2024/04/11,23:23:00,39160,39160,39150,39150,30,0
2024/04/11,23:24:00,39150,39160,39150,39160,84,0
2024/04/11,23:25:00,39160,39160,39150,39150,23,0
2024/04/11,23:26:00,39150,39150,39150,39150,27,0
2024/04/11,23:27:00,39140,39140,39130,39140,75,0
2024/04/11,23:28:00,39140,39140,39110,39110,80,0
2024/04/11,23:29:00,39110,39130,39100,39130,120,0
2024/04/11,23:30:00,39130,39130,39120,39120,48,0
2024/04/11,23:31:00,39110,39120,39110,39120,29,0
2024/04/11,23:32:00,39120,39160,39120,39150,120,0
2024/04/11,23:33:00,39150,39150,39120,39130,37,0
2024/04/11,23:34:00,39130,39130,39110,39130,26,0
2024/04/11,23:35:00,39130,39130,39130,39130,26,0
2024/04/11,23:36:00,39140,39140,39120,39120,108,0
2024/04/11,23:37:00,39130,39130,39130,39130,23,0
2024/04/11,23:38:00,39140,39150,39140,39150,56,0
2024/04/11,23:39:00,39160,39160,39150,39150,28,0
2024/04/11,23:40:00,39140,39170,39140,39170,95,0
2024/04/11,23:41:00,39170,39180,39170,39180,30,0
2024/04/11,23:42:00,39180,39210,39180,39210,84,0
2024/04/11,23:43:00,39200,39210,39200,39210,48,0
2024/04/11,23:44:00,39210,39210,39200,39210,80,0
2024/04/11,23:45:00,39210,39210,39210,39210,12,0
2024/04/11,23:46:00,39220,39230,39220,39230,57,0
2024/04/11,23:47:00,39230,39230,39230,39230,20,0
2024/04/11,23:48:00,39230,39230,39230,39230,22,0
2024/04/11,23:49:00,39230,39250,39230,39250,67,0
2024/04/11,23:50:00,39240,39250,39230,39230,42,0
2024/04/11,23:51:00,39230,39240,39220,39240,61,0
2024/04/11,23:52:00,39250,39250,39240,39240,65,0
2024/04/11,23:53:00,39240,39240,39240,39240,49,0
2024/04/11,23:54:00,39230,39230,39220,39230,34,0
2024/04/11,23:55:00,39230,39240,39230,39240,11,0
2024/04/11,23:56:00,39230,39240,39230,39230,40,0
2024/04/11,23:57:00,39230,39230,39210,39220,45,0
2024/04/11,23:58:00,39220,39220,39220,39220,28,0
2024/04/11,23:59:00,39220,39220,39210,39210,64,0
2024/04/12,00:00:00,39210,39220,39190,39190,37,0
2024/04/12,00:01:00,39190,39200,39190,39200,38,0
2024/04/12,00:02:00,39200,39210,39200,39210,20,0
2024/04/12,00:03:00,39210,39230,39210,39230,44,0
2024/04/12,00:04:00,39230,39240,39230,39240,28,0
2024/04/12,00:05:00,39240,39240,39240,39240,21,0
2024/04/12,00:06:00,39240,39240,39230,39230,32,0
2024/04/12,00:07:00,39230,39230,39230,39230,1,0
2024/04/12,00:08:00,39220,39220,39190,39190,26,0
2024/04/12,00:09:00,39200,39200,39190,39190,17,0
2024/04/12,00:10:00,39200,39210,39200,39210,10,0
2024/04/12,00:11:00,39210,39240,39210,39240,29,0
2024/04/12,00:12:00,39240,39250,39240,39250,20,0
2024/04/12,00:13:00,39250,39250,39240,39250,40,0
2024/04/12,00:14:00,39240,39240,39230,39240,21,0
2024/04/12,00:15:00,39230,39230,39230,39230,15,0
2024/04/12,00:16:00,39230,39240,39230,39240,14,0
2024/04/12,00:17:00,39250,39260,39250,39250,86,0
2024/04/12,00:18:00,39250,39250,39230,39240,19,0
2024/04/12,00:19:00,39230,39230,39230,39230,28,0
2024/04/12,00:20:00,39230,39230,39230,39230,13,0
2024/04/12,00:21:00,39230,39230,39230,39230,4,0
2024/04/12,00:22:00,39230,39240,39230,39240,12,0
2024/04/12,00:23:00,39240,39240,39240,39240,24,0
2024/04/12,00:24:00,39240,39240,39230,39240,43,0
2024/04/12,00:25:00,39240,39240,39240,39240,16,0
2024/04/12,00:26:00,39240,39240,39220,39230,35,0
2024/04/12,00:27:00,39220,39220,39220,39220,30,0
2024/04/12,00:28:00,39220,39240,39220,39240,21,0
2024/04/12,00:29:00,39240,39240,39230,39230,11,0
2024/04/12,00:30:00,39240,39240,39230,39240,14,0
2024/04/12,00:31:00,39240,39240,39230,39230,8,0
2024/04/12,00:32:00,39240,39260,39240,39260,23,0
2024/04/12,00:33:00,39260,39280,39260,39270,24,0
2024/04/12,00:34:00,39270,39270,39250,39250,13,0
2024/04/12,00:35:00,39250,39260,39250,39250,23,0
2024/04/12,00:36:00,39250,39260,39250,39260,32,0
2024/04/12,00:37:00,39270,39270,39260,39260,2,0
2024/04/12,00:38:00,39260,39270,39260,39270,17,0
2024/04/12,00:39:00,39260,39270,39260,39270,13,0
2024/04/12,00:40:00,39270,39270,39260,39260,29,0
2024/04/12,00:41:00,39270,39280,39270,39280,41,0
2024/04/12,00:42:00,39280,39290,39270,39290,45,0
2024/04/12,00:43:00,39300,39310,39300,39310,87,0
2024/04/12,00:44:00,39300,39300,39290,39290,71,0
2024/04/12,00:45:00,39280,39280,39250,39250,35,0
2024/04/12,00:46:00,39260,39260,39260,39260,18,0
2024/04/12,00:47:00,39270,39270,39250,39260,15,0
2024/04/12,00:48:00,39260,39270,39260,39270,18,0
2024/04/12,00:49:00,39280,39280,39260,39260,11,0
2024/04/12,00:50:00,39260,39260,39260,39260,5,0
2024/04/12,00:51:00,39260,39270,39260,39270,14,0
2024/04/12,00:52:00,39270,39270,39270,39270,27,0
2024/04/12,00:53:00,39270,39290,39270,39290,25,0
2024/04/12,00:54:00,39280,39290,39280,39290,23,0
2024/04/12,00:55:00,39290,39300,39290,39290,41,0
2024/04/12,00:56:00,39290,39300,39290,39300,13,0
2024/04/12,00:57:00,39300,39310,39300,39310,40,0
2024/04/12,00:58:00,39310,39310,39300,39300,42,0
2024/04/12,00:59:00,39310,39330,39310,39330,30,0
2024/04/12,01:00:00,39340,39350,39340,39340,68,0
2024/04/12,01:01:00,39350,39350,39340,39350,27,0
2024/04/12,01:02:00,39350,39360,39350,39360,39,0
2024/04/12,01:03:00,39360,39360,39350,39350,12,0
2024/04/12,01:04:00,39340,39350,39340,39340,27,0
2024/04/12,01:05:00,39350,39350,39350,39350,8,0
2024/04/12,01:06:00,39350,39350,39350,39350,12,0
2024/04/12,01:07:00,39350,39350,39350,39350,9,0
2024/04/12,01:08:00,39350,39360,39350,39350,21,0
2024/04/12,01:09:00,39340,39340,39340,39340,8,0
2024/04/12,01:10:00,39340,39350,39340,39350,10,0
2024/04/12,01:11:00,39340,39350,39340,39350,9,0
2024/04/12,01:12:00,39350,39350,39350,39350,3,0
2024/04/12,01:13:00,39350,39350,39350,39350,9,0
2024/04/12,01:14:00,39350,39350,39350,39350,2,0
2024/04/12,01:15:00,39360,39360,39360,39360,5,0
2024/04/12,01:16:00,39350,39350,39350,39350,8,0
2024/04/12,01:17:00,39350,39350,39350,39350,0,0
2024/04/12,01:18:00,39350,39350,39340,39340,6,0
2024/04/12,01:19:00,39350,39350,39340,39350,6,0
2024/04/12,01:20:00,39360,39360,39360,39360,3,0
2024/04/12,01:21:00,39360,39360,39350,39350,22,0
2024/04/12,01:22:00,39360,39360,39350,39360,3,0
2024/04/12,01:23:00,39360,39360,39360,39360,2,0
2024/04/12,01:24:00,39370,39380,39370,39370,20,0
2024/04/12,01:25:00,39370,39370,39370,39370,1,0
2024/04/12,01:26:00,39380,39380,39370,39370,37,0
2024/04/12,01:27:00,39370,39370,39370,39370,4,0
2024/04/12,01:28:00,39360,39360,39360,39360,4,0
2024/04/12,01:29:00,39350,39350,39350,39350,30,0
2024/04/12,01:30:00,39350,39350,39340,39340,15,0
2024/04/12,01:31:00,39340,39340,39340,39340,17,0
2024/04/12,01:32:00,39350,39350,39350,39350,1,0
2024/04/12,01:33:00,39350,39360,39350,39350,4,0
2024/04/12,01:34:00,39350,39350,39350,39350,3,0
2024/04/12,01:35:00,39350,39350,39350,39350,3,0
2024/04/12,01:36:00,39350,39360,39350,39360,23,0
2024/04/12,01:37:00,39360,39370,39360,39370,8,0
2024/04/12,01:38:00,39360,39360,39350,39350,6,0
2024/04/12,01:39:00,39350,39350,39350,39350,5,0
2024/04/12,01:40:00,39350,39350,39340,39350,6,0
2024/04/12,01:41:00,39350,39350,39350,39350,7,0
2024/04/12,01:42:00,39350,39350,39350,39350,0,0
2024/04/12,01:43:00,39360,39360,39360,39360,4,0
2024/04/12,01:44:00,39370,39380,39370,39370,13,0
2024/04/12,01:45:00,39370,39370,39370,39370,2,0
2024/04/12,01:46:00,39370,39370,39370,39370,14,0
2024/04/12,01:47:00,39360,39360,39360,39360,5,0
2024/04/12,01:48:00,39370,39370,39370,39370,7,0
2024/04/12,01:49:00,39380,39380,39380,39380,1,0
2024/04/12,01:50:00,39380,39380,39380,39380,10,0
2024/04/12,01:51:00,39390,39390,39380,39380,17,0
2024/04/12,01:52:00,39390,39390,39390,39390,4,0
2024/04/12,01:53:00,39390,39390,39390,39390,4,0
2024/04/12,01:54:00,39390,39390,39390,39390,0,0
2024/04/12,01:55:00,39380,39380,39380,39380,4,0
2024/04/12,01:56:00,39380,39390,39380,39390,7,0
2024/04/12,01:57:00,39390,39390,39390,39390,1,0
2024/04/12,01:58:00,39370,39370,39370,39370,2,0
2024/04/12,01:59:00,39370,39370,39370,39370,3,0
2024/04/12,02:00:00,39380,39380,39380,39380,3,0
2024/04/12,02:01:00,39380,39380,39380,39380,6,0
2024/04/12,02:02:00,39370,39370,39350,39370,24,0
2024/04/12,02:03:00,39370,39370,39370,39370,13,0
2024/04/12,02:04:00,39360,39400,39360,39400,22,0
2024/04/12,02:05:00,39390,39410,39390,39410,55,0
2024/04/12,02:06:00,39410,39420,39410,39420,41,0
2024/04/12,02:07:00,39420,39450,39420,39440,86,0
2024/04/12,02:08:00,39440,39450,39440,39450,17,0
2024/04/12,02:09:00,39460,39460,39450,39450,36,0
2024/04/12,02:10:00,39450,39450,39440,39440,20,0
2024/04/12,02:11:00,39450,39450,39450,39450,1,0
2024/04/12,02:12:00,39460,39460,39460,39460,11,0
2024/04/12,02:13:00,39460,39470,39460,39470,14,0
2024/04/12,02:14:00,39470,39470,39460,39460,7,0
2024/04/12,02:15:00,39470,39480,39470,39480,16,0
2024/04/12,02:16:00,39480,39490,39470,39470,10,0
2024/04/12,02:17:00,39480,39480,39480,39480,32,0
2024/04/12,02:18:00,39480,39480,39480,39480,6,0
2024/04/12,02:19:00,39480,39490,39480,39490,2,0
2024/04/12,02:20:00,39490,39500,39490,39500,82,0
2024/04/12,02:21:00,39500,39520,39500,39520,60,0
2024/04/12,02:22:00,39530,39530,39530,39530,26,0
2024/04/12,02:23:00,39520,39520,39510,39510,29,0
2024/04/12,02:24:00,39500,39510,39500,39510,28,0
2024/04/12,02:25:00,39510,39510,39510,39510,12,0
2024/04/12,02:26:00,39520,39530,39520,39530,6,0
2024/04/12,02:27:00,39520,39520,39520,39520,5,0
2024/04/12,02:28:00,39520,39530,39520,39530,24,0
2024/04/12,02:29:00,39520,39520,39520,39520,3,0
2024/04/12,02:30:00,39520,39520,39520,39520,16,0
2024/04/12,02:31:00,39520,39520,39520,39520,21,0
2024/04/12,02:32:00,39530,39530,39530,39530,8,0
2024/04/12,02:33:00,39530,39530,39530,39530,5,0
2024/04/12,02:34:00,39520,39520,39520,39520,3,0
2024/04/12,02:35:00,39530,39530,39520,39520,25,0
2024/04/12,02:36:00,39520,39520,39510,39510,28,0
2024/04/12,02:37:00,39520,39530,39520,39530,9,0
2024/04/12,02:38:00,39530,39530,39530,39530,18,0
2024/04/12,02:39:00,39520,39520,39520,39520,4,0
2024/04/12,02:40:00,39520,39520,39510,39510,3,0
2024/04/12,02:41:00,39510,39510,39510,39510,11,0
2024/04/12,02:42:00,39510,39510,39490,39500,33,0
2024/04/12,02:43:00,39510,39520,39510,39520,4,0
2024/04/12,02:44:00,39520,39520,39520,39520,0,0
2024/04/12,02:45:00,39530,39540,39530,39540,24,0
2024/04/12,02:46:00,39530,39530,39530,39530,13,0
2024/04/12,02:47:00,39520,39520,39520,39520,1,0
2024/04/12,02:48:00,39520,39520,39520,39520,17,0
2024/04/12,02:49:00,39520,39520,39520,39520,1,0
2024/04/12,02:50:00,39530,39530,39530,39530,6,0
2024/04/12,02:51:00,39530,39530,39530,39530,3,0
2024/04/12,02:52:00,39530,39530,39530,39530,8,0
2024/04/12,02:53:00,39530,39530,39530,39530,0,0
2024/04/12,02:54:00,39540,39550,39540,39540,41,0
2024/04/12,02:55:00,39540,39540,39540,39540,10,0
2024/04/12,02:56:00,39550,39550,39550,39550,52,0
2024/04/12,02:57:00,39550,39550,39550,39550,9,0
2024/04/12,02:58:00,39540,39540,39540,39540,23,0
2024/04/12,02:59:00,39540,39540,39540,39540,1,0
2024/04/12,03:00:00,39540,39540,39540,39540,0,0
2024/04/12,03:01:00,39550,39550,39550,39550,29,0
2024/04/12,03:02:00,39540,39540,39540,39540,17,0
2024/04/12,03:03:00,39550,39570,39540,39570,83,0
2024/04/12,03:04:00,39570,39570,39570,39570,50,0
2024/04/12,03:05:00,39570,39570,39560,39560,29,0
2024/04/12,03:06:00,39560,39560,39560,39560,0,0
2024/04/12,03:07:00,39580,39580,39580,39580,40,0
2024/04/12,03:08:00,39580,39590,39580,39590,10,0
2024/04/12,03:09:00,39600,39630,39600,39630,190,0
2024/04/12,03:10:00,39620,39620,39620,39620,10,0
2024/04/12,03:11:00,39630,39630,39610,39610,22,0
2024/04/12,03:12:00,39610,39610,39610,39610,11,0
2024/04/12,03:13:00,39610,39610,39610,39610,0,0
2024/04/12,03:14:00,39610,39610,39610,39610,7,0
2024/04/12,03:15:00,39610,39610,39610,39610,13,0
2024/04/12,03:16:00,39620,39620,39620,39620,3,0
2024/04/12,03:17:00,39630,39630,39620,39620,17,0
2024/04/12,03:18:00,39630,39640,39630,39630,25,0
2024/04/12,03:19:00,39630,39630,39630,39630,2,0
2024/04/12,03:20:00,39630,39630,39630,39630,18,0
2024/04/12,03:21:00,39630,39630,39630,39630,4,0
2024/04/12,03:22:00,39630,39630,39620,39620,17,0
2024/04/12,03:23:00,39630,39630,39620,39620,25,0
2024/04/12,03:24:00,39620,39620,39620,39620,5,0
2024/04/12,03:25:00,39630,39630,39630,39630,2,0
2024/04/12,03:26:00,39640,39640,39640,39640,29,0
2024/04/12,03:27:00,39640,39660,39640,39650,26,0
2024/04/12,03:28:00,39650,39650,39650,39650,18,0
2024/04/12,03:29:00,39650,39650,39650,39650,3,0
2024/04/12,03:30:00,39640,39640,39640,39640,27,0
2024/04/12,03:31:00,39650,39650,39640,39640,37,0
2024/04/12,03:32:00,39650,39650,39650,39650,1,0
2024/04/12,03:33:00,39650,39650,39650,39650,11,0
2024/04/12,03:34:00,39650,39650,39650,39650,8,0
2024/04/12,03:35:00,39660,39660,39660,39660,40,0
2024/04/12,03:36:00,39660,39660,39650,39650,10,0
2024/04/12,03:37:00,39660,39660,39660,39660,7,0
2024/04/12,03:38:00,39650,39650,39650,39650,7,0
2024/04/12,03:39:00,39660,39660,39660,39660,12,0
2024/04/12,03:40:00,39660,39660,39660,39660,5,0
2024/04/12,03:41:00,39660,39660,39650,39650,11,0
2024/04/12,03:42:00,39650,39660,39650,39650,22,0
2024/04/12,03:43:00,39660,39660,39660,39660,1,0
2024/04/12,03:44:00,39660,39660,39660,39660,2,0
2024/04/12,03:45:00,39660,39660,39660,39660,5,0
2024/04/12,03:46:00,39660,39660,39640,39640,31,0
2024/04/12,03:47:00,39650,39650,39650,39650,14,0
2024/04/12,03:48:00,39640,39640,39640,39640,6,0
2024/04/12,03:49:00,39650,39650,39640,39640,12,0
2024/04/12,03:50:00,39640,39640,39640,39640,22,0
2024/04/12,03:51:00,39650,39650,39650,39650,12,0
2024/04/12,03:52:00,39650,39650,39650,39650,25,0
2024/04/12,03:53:00,39650,39650,39650,39650,13,0
2024/04/12,03:54:00,39640,39640,39640,39640,13,0
2024/04/12,03:55:00,39650,39650,39650,39650,8,0
2024/04/12,03:56:00,39650,39650,39650,39650,6,0
2024/04/12,03:57:00,39650,39650,39650,39650,1,0
2024/04/12,03:58:00,39650,39650,39650,39650,0,0
2024/04/12,03:59:00,39650,39650,39650,39650,4,0
2024/04/12,04:00:00,39650,39650,39650,39650,4,0
2024/04/12,04:01:00,39660,39660,39660,39660,17,0
2024/04/12,04:02:00,39650,39650,39650,39650,6,0
2024/04/12,04:03:00,39650,39650,39650,39650,1,0
2024/04/12,04:04:00,39650,39650,39640,39650,16,0
2024/04/12,04:05:00,39660,39660,39660,39660,3,0
2024/04/12,04:06:00,39660,39680,39660,39670,16,0
2024/04/12,04:07:00,39670,39670,39670,39670,8,0
2024/04/12,04:08:00,39680,39680,39670,39670,2,0
2024/04/12,04:09:00,39670,39670,39660,39670,4,0
2024/04/12,04:10:00,39670,39670,39660,39670,8,0
2024/04/12,04:11:00,39670,39670,39670,39670,7,0
2024/04/12,04:12:00,39670,39670,39670,39670,7,0
2024/04/12,04:13:00,39660,39660,39650,39660,10,0
2024/04/12,04:14:00,39660,39660,39660,39660,2,0
2024/04/12,04:15:00,39660,39660,39660,39660,7,0
2024/04/12,04:16:00,39660,39660,39650,39650,7,0
2024/04/12,04:17:00,39660,39660,39660,39660,1,0
2024/04/12,04:18:00,39660,39660,39660,39660,7,0
2024/04/12,04:19:00,39660,39660,39650,39650,2,0
2024/04/12,04:20:00,39650,39650,39640,39640,6,0
2024/04/12,04:21:00,39640,39640,39640,39640,4,0
2024/04/12,04:22:00,39650,39660,39650,39660,11,0
2024/04/12,04:23:00,39660,39670,39660,39670,5,0
2024/04/12,04:24:00,39670,39670,39660,39660,4,0
2024/04/12,04:25:00,39660,39660,39660,39660,2,0
2024/04/12,04:26:00,39670,39670,39670,39670,5,0
2024/04/12,04:27:00,39670,39670,39670,39670,3,0
2024/04/12,04:28:00,39670,39670,39660,39660,5,0
2024/04/12,04:29:00,39660,39660,39660,39660,9,0
2024/04/12,04:30:00,39660,39670,39660,39670,10,0
2024/04/12,04:31:00,39660,39670,39660,39670,6,0
2024/04/12,04:32:00,39670,39670,39670,39670,0,0
2024/04/12,04:33:00,39670,39670,39670,39670,6,0
2024/04/12,04:34:00,39660,39660,39660,39660,1,0
2024/04/12,04:35:00,39670,39680,39670,39680,7,0
2024/04/12,04:36:00,39690,39690,39680,39680,41,0
2024/04/12,04:37:00,39680,39680,39670,39680,15,0
2024/04/12,04:38:00,39680,39690,39680,39680,27,0
2024/04/12,04:39:00,39690,39690,39680,39680,11,0
2024/04/12,04:40:00,39690,39690,39690,39690,5,0
2024/04/12,04:41:00,39690,39710,39690,39700,75,0
2024/04/12,04:42:00,39690,39690,39690,39690,3,0
2024/04/12,04:43:00,39690,39690,39690,39690,6,0
2024/04/12,04:44:00,39690,39690,39690,39690,1,0
2024/04/12,04:45:00,39700,39700,39700,39700,11,0
2024/04/12,04:46:00,39690,39700,39680,39700,14,0
2024/04/12,04:47:00,39700,39700,39690,39690,14,0
2024/04/12,04:48:00,39690,39690,39690,39690,4,0
2024/04/12,04:49:00,39680,39690,39680,39690,32,0
2024/04/12,04:50:00,39690,39690,39680,39680,23,0
2024/04/12,04:51:00,39670,39670,39660,39660,48,0
2024/04/12,04:52:00,39660,39660,39660,39660,27,0
2024/04/12,04:53:00,39660,39660,39660,39660,40,0
2024/04/12,04:54:00,39660,39660,39660,39660,7,0
2024/04/12,04:55:00,39660,39660,39660,39660,12,0
2024/04/12,04:56:00,39660,39660,39650,39660,21,0
2024/04/12,04:57:00,39650,39650,39650,39650,14,0
2024/04/12,04:58:00,39640,39640,39630,39640,13,0
2024/04/12,04:59:00,39650,39650,39640,39640,17,0
2024/04/12,05:00:00,39640,39640,39630,39640,25,0
2024/04/12,05:01:00,39640,39640,39630,39630,17,0
2024/04/12,05:02:00,39630,39640,39630,39640,9,0
2024/04/12,05:03:00,39650,39650,39650,39650,18,0
2024/04/12,05:04:00,39650,39650,39650,39650,0,0
2024/04/12,05:05:00,39650,39650,39650,39650,0,0
2024/04/12,05:06:00,39650,39650,39650,39650,7,0
2024/04/12,05:07:00,39660,39660,39660,39660,16,0
2024/04/12,05:08:00,39660,39660,39660,39660,11,0
2024/04/12,05:09:00,39660,39660,39660,39660,62,0
2024/04/12,05:10:00,39670,39670,39660,39660,2,0
2024/04/12,05:11:00,39660,39660,39660,39660,0,0
2024/04/12,05:12:00,39670,39670,39670,39670,9,0
2024/04/12,05:13:00,39670,39670,39670,39670,0,0
2024/04/12,05:14:00,39670,39670,39670,39670,1,0
2024/04/12,05:15:00,39670,39670,39670,39670,3,0
2024/04/12,05:16:00,39670,39670,39670,39670,6,0
2024/04/12,05:17:00,39670,39670,39670,39670,0,0
2024/04/12,05:18:00,39670,39670,39670,39670,0,0
2024/04/12,05:19:00,39670,39670,39670,39670,0,0
2024/04/12,05:20:00,39670,39670,39670,39670,0,0
2024/04/12,05:21:00,39670,39670,39670,39670,0,0
2024/04/12,05:22:00,39680,39680,39680,39680,5,0
2024/04/12,05:23:00,39680,39680,39680,39680,1,0
2024/04/12,05:24:00,39680,39680,39680,39680,0,0
2024/04/12,05:25:00,39680,39680,39680,39680,7,0
2024/04/12,05:26:00,39680,39680,39680,39680,4,0
2024/04/12,05:27:00,39670,39670,39670,39670,13,0
2024/04/12,05:28:00,39670,39670,39670,39670,2,0
2024/04/12,05:29:00,39670,39670,39670,39670,1,0
2024/04/12,05:30:00,39670,39670,39670,39670,8,0
2024/04/12,05:31:00,39670,39670,39670,39670,3,0
2024/04/12,05:32:00,39670,39670,39670,39670,8,0
2024/04/12,05:33:00,39670,39670,39670,39670,0,0
2024/04/12,05:34:00,39670,39670,39670,39670,0,0
2024/04/12,05:35:00,39670,39670,39670,39670,4,0
2024/04/12,05:36:00,39670,39670,39670,39670,0,0
2024/04/12,05:37:00,39670,39670,39670,39670,0,0
2024/04/12,05:38:00,39670,39670,39670,39670,0,0
2024/04/12,05:39:00,39670,39670,39670,39670,0,0
2024/04/12,05:40:00,39660,39660,39660,39660,4,0
2024/04/12,05:41:00,39660,39660,39660,39660,1,0
2024/04/12,05:42:00,39660,39660,39660,39660,10,0
2024/04/12,05:43:00,39660,39660,39660,39660,5,0
2024/04/12,05:44:00,39650,39650,39650,39650,1,0
2024/04/12,05:45:00,39660,39660,39660,39660,19,0
2024/04/12,05:46:00,39660,39660,39660,39660,4,0
2024/04/12,05:47:00,39660,39660,39660,39660,7,0
2024/04/12,05:48:00,39660,39660,39660,39660,0,0
2024/04/12,05:49:00,39660,39660,39660,39660,0,0
2024/04/12,05:50:00,39670,39670,39670,39670,1,0
2024/04/12,05:51:00,39680,39680,39680,39680,8,0
2024/04/12,05:52:00,39680,39680,39680,39680,0,0
2024/04/12,05:53:00,39690,39690,39690,39690,6,0
2024/04/12,05:54:00,39690,39690,39690,39690,0,0
2024/04/12,05:55:00,39700,39700,39700,39700,27,0
2024/04/12,05:56:00,39700,39700,39700,39700,0,0
2024/04/12,05:57:00,39700,39700,39700,39700,0,0
2024/04/12,05:58:00,39700,39700,39700,39700,0,0
2024/04/12,05:59:00,39700,39700,39700,39700,0,0
2024/04/12,06:00:00,39700,39700,39700,39700,81,0
2024/04/12,08:46:00,39740,39740,39700,39710,693,0
2024/04/12,08:47:00,39710,39710,39690,39700,132,0
2024/04/12,08:48:00,39710,39720,39700,39700,119,0
2024/04/12,08:49:00,39690,39690,39670,39680,95,0
2024/04/12,08:50:00,39690,39700,39690,39690,45,0
2024/04/12,08:51:00,39690,39690,39670,39670,43,0
2024/04/12,08:52:00,39670,39680,39670,39680,94,0
2024/04/12,08:53:00,39670,39680,39670,39680,67,0
2024/04/12,08:54:00,39680,39710,39680,39700,109,0
2024/04/12,08:55:00,39700,39710,39700,39710,111,0
2024/04/12,08:56:00,39710,39710,39700,39700,81,0
2024/04/12,08:57:00,39700,39700,39680,39680,82,0
2024/04/12,08:58:00,39680,39690,39680,39690,88,0
2024/04/12,08:59:00,39690,39710,39690,39710,81,0
2024/04/12,09:00:00,39720,39760,39720,39750,359,0
2024/04/12,09:01:00,39740,39790,39740,39740,833,0
2024/04/12,09:02:00,39750,39760,39730,39750,210,0
2024/04/12,09:03:00,39750,39760,39740,39740,165,0
2024/04/12,09:04:00,39750,39810,39740,39770,605,0
2024/04/12,09:05:00,39760,39760,39720,39730,344,0
2024/04/12,09:06:00,39730,39740,39690,39700,352,0
2024/04/12,09:07:00,39700,39710,39700,39710,139,0
2024/04/12,09:08:00,39710,39720,39700,39710,198,0
2024/04/12,09:09:00,39710,39710,39630,39630,377,0
2024/04/12,09:10:00,39630,39650,39630,39650,205,0
2024/04/12,09:11:00,39640,39640,39580,39580,240,0
2024/04/12,09:12:00,39580,39610,39580,39590,294,0
2024/04/12,09:13:00,39580,39590,39570,39570,146,0
2024/04/12,09:14:00,39570,39590,39560,39570,184,0
2024/04/12,09:15:00,39570,39610,39570,39600,238,0
2024/04/12,09:16:00,39610,39620,39550,39560,187,0
2024/04/12,09:17:00,39560,39560,39540,39550,215,0
2024/04/12,09:18:00,39550,39560,39550,39550,124,0
2024/04/12,09:19:00,39560,39600,39560,39600,183,0
2024/04/12,09:20:00,39600,39610,39590,39590,182,0
2024/04/12,09:21:00,39580,39590,39570,39570,142,0
2024/04/12,09:22:00,39570,39580,39560,39560,85,0
2024/04/12,09:23:00,39560,39580,39560,39570,131,0
2024/04/12,09:24:00,39560,39570,39550,39550,149,0
2024/04/12,09:25:00,39560,39570,39560,39560,159,0
2024/04/12,09:26:00,39560,39590,39560,39590,90,0
2024/04/12,09:27:00,39580,39590,39570,39590,302,0
2024/04/12,09:28:00,39590,39620,39590,39610,147,0
2024/04/12,09:29:00,39620,39630,39620,39630,128,0
2024/04/12,09:30:00,39630,39630,39620,39620,85,0
2024/04/12,09:31:00,39620,39620,39600,39620,127,0
2024/04/12,09:32:00,39620,39630,39620,39630,90,0
2024/04/12,09:33:00,39630,39650,39630,39650,203,0
2024/04/12,09:34:00,39650,39670,39650,39670,102,0
2024/04/12,09:35:00,39660,39670,39660,39660,220,0
2024/04/12,09:36:00,39660,39680,39660,39670,92,0
2024/04/12,09:37:00,39660,39670,39660,39670,113,0
2024/04/12,09:38:00,39670,39680,39670,39680,68,0
2024/04/12,09:39:00,39690,39690,39680,39680,122,0
2024/04/12,09:40:00,39670,39680,39670,39670,115,0
2024/04/12,09:41:00,39680,39680,39650,39650,121,0
2024/04/12,09:42:00,39650,39650,39650,39650,101,0
2024/04/12,09:43:00,39650,39650,39630,39630,64,0
2024/04/12,09:44:00,39630,39650,39630,39650,90,0
2024/04/12,09:45:00,39660,39670,39660,39660,69,0
2024/04/12,09:46:00,39660,39660,39650,39660,88,0
2024/04/12,09:47:00,39670,39670,39630,39630,139,0
2024/04/12,09:48:00,39630,39630,39610,39610,146,0
2024/04/12,09:49:00,39620,39620,39600,39610,114,0
2024/04/12,09:50:00,39610,39610,39610,39610,36,0
2024/04/12,09:51:00,39610,39620,39610,39620,84,0
2024/04/12,09:52:00,39610,39620,39610,39620,59,0
2024/04/12,09:53:00,39620,39620,39600,39600,151,0
2024/04/12,09:54:00,39590,39590,39570,39580,187,0
2024/04/12,09:55:00,39580,39580,39570,39570,131,0
2024/04/12,09:56:00,39560,39570,39550,39560,126,0
2024/04/12,09:57:00,39560,39580,39540,39570,171,0
2024/04/12,09:58:00,39570,39570,39560,39560,58,0
2024/04/12,09:59:00,39560,39570,39550,39550,40,0
2024/04/12,10:00:00,39550,39550,39540,39550,119,0
2024/04/12,10:01:00,39550,39550,39550,39550,51,0
2024/04/12,10:02:00,39550,39560,39550,39560,87,0
2024/04/12,10:03:00,39560,39570,39560,39570,64,0
2024/04/12,10:04:00,39560,39560,39560,39560,90,0
2024/04/12,10:05:00,39560,39560,39550,39560,50,0
2024/04/12,10:06:00,39550,39570,39550,39570,70,0
2024/04/12,10:07:00,39570,39570,39560,39560,44,0
2024/04/12,10:08:00,39560,39570,39560,39560,31,0
2024/04/12,10:09:00,39550,39550,39530,39530,49,0
2024/04/12,10:10:00,39530,39530,39510,39520,222,0
2024/04/12,10:11:00,39520,39530,39520,39520,73,0
2024/04/12,10:12:00,39520,39520,39480,39490,305,0
2024/04/12,10:13:00,39490,39510,39490,39510,161,0
2024/04/12,10:14:00,39520,39530,39520,39520,81,0
2024/04/12,10:15:00,39530,39550,39530,39550,68,0
2024/04/12,10:16:00,39560,39590,39560,39590,128,0
2024/04/12,10:17:00,39580,39580,39550,39550,99,0
2024/04/12,10:18:00,39550,39550,39540,39540,43,0
2024/04/12,10:19:00,39540,39560,39540,39560,44,0
2024/04/12,10:20:00,39560,39560,39540,39540,54,0
2024/04/12,10:21:00,39540,39540,39520,39530,51,0
2024/04/12,10:22:00,39530,39540,39530,39530,43,0
2024/04/12,10:23:00,39520,39560,39520,39560,85,0
2024/04/12,10:24:00,39550,39550,39550,39550,36,0
2024/04/12,10:25:00,39550,39550,39550,39550,41,0
2024/04/12,10:26:00,39560,39570,39560,39570,46,0
2024/04/12,10:27:00,39570,39570,39560,39570,69,0
2024/04/12,10:28:00,39570,39590,39570,39580,100,0
2024/04/12,10:29:00,39580,39590,39580,39590,110,0
2024/04/12,10:30:00,39590,39590,39590,39590,36,0
2024/04/12,10:31:00,39590,39620,39590,39610,195,0
2024/04/12,10:32:00,39610,39620,39600,39620,91,0
2024/04/12,10:33:00,39620,39640,39620,39630,120,0
2024/04/12,10:34:00,39630,39630,39630,39630,97,0
2024/04/12,10:35:00,39630,39650,39630,39650,171,0
2024/04/12,10:36:00,39640,39650,39640,39640,107,0
2024/04/12,10:37:00,39640,39640,39630,39630,100,0
2024/04/12,10:38:00,39630,39640,39630,39640,71,0
2024/04/12,10:39:00,39640,39640,39630,39630,24,0
2024/04/12,10:40:00,39630,39630,39620,39630,40,0
2024/04/12,10:41:00,39640,39660,39640,39660,86,0
2024/04/12,10:42:00,39660,39670,39660,39670,109,0
2024/04/12,10:43:00,39670,39670,39640,39640,94,0
2024/04/12,10:44:00,39630,39630,39610,39620,108,0
2024/04/12,10:45:00,39620,39620,39610,39620,61,0
2024/04/12,10:46:00,39620,39630,39610,39620,64,0
2024/04/12,10:47:00,39620,39640,39620,39640,127,0
2024/04/12,10:48:00,39650,39660,39650,39660,87,0
2024/04/12,10:49:00,39660,39670,39660,39670,73,0
2024/04/12,10:50:00,39670,39690,39670,39690,186,0
2024/04/12,10:51:00,39690,39690,39670,39690,90,0
2024/04/12,10:52:00,39690,39710,39690,39690,179,0
2024/04/12,10:53:00,39700,39710,39700,39710,116,0
2024/04/12,10:54:00,39710,39720,39700,39710,136,0
2024/04/12,10:55:00,39720,39720,39710,39710,73,0
2024/04/12,10:56:00,39710,39720,39710,39710,64,0
2024/04/12,10:57:00,39710,39710,39710,39710,61,0
2024/04/12,10:58:00,39700,39720,39700,39720,60,0
2024/04/12,10:59:00,39720,39720,39720,39720,29,0
2024/04/12,11:00:00,39720,39730,39720,39720,38,0
2024/04/12,11:01:00,39720,39720,39700,39720,77,0
2024/04/12,11:02:00,39710,39710,39700,39700,93,0
2024/04/12,11:03:00,39700,39710,39690,39710,93,0
2024/04/12,11:04:00,39700,39720,39700,39710,55,0
2024/04/12,11:05:00,39710,39710,39710,39710,34,0
2024/04/12,11:06:00,39710,39720,39710,39720,15,0
2024/04/12,11:07:00,39710,39710,39710,39710,23,0
2024/04/12,11:08:00,39720,39730,39720,39730,50,0
2024/04/12,11:09:00,39730,39740,39730,39740,119,0
2024/04/12,11:10:00,39740,39740,39720,39720,77,0
2024/04/12,11:11:00,39710,39710,39700,39710,49,0
2024/04/12,11:12:00,39710,39710,39690,39690,64,0
2024/04/12,11:13:00,39690,39700,39690,39700,46,0
2024/04/12,11:14:00,39700,39720,39700,39710,69,0
2024/04/12,11:15:00,39700,39700,39700,39700,43,0
2024/04/12,11:16:00,39700,39700,39690,39690,55,0
2024/04/12,11:17:00,39690,39710,39690,39690,74,0
2024/04/12,11:18:00,39680,39680,39680,39680,55,0
2024/04/12,11:19:00,39680,39680,39680,39680,22,0
2024/04/12,11:20:00,39680,39690,39680,39690,34,0
2024/04/12,11:21:00,39700,39700,39690,39690,41,0
2024/04/12,11:22:00,39700,39700,39700,39700,48,0
2024/04/12,11:23:00,39700,39700,39700,39700,1,0
2024/04/12,11:24:00,39690,39690,39650,39660,132,0
2024/04/12,11:25:00,39650,39670,39650,39670,32,0
2024/04/12,11:26:00,39670,39690,39670,39680,35,0
2024/04/12,11:27:00,39680,39700,39680,39700,53,0
2024/04/12,11:28:00,39690,39690,39680,39680,72,0
2024/04/12,11:29:00,39670,39670,39650,39650,48,0
2024/04/12,11:30:00,39660,39670,39660,39670,17,0
2024/04/12,11:31:00,39660,39660,39650,39650,21,0
2024/04/12,11:32:00,39660,39660,39660,39660,8,0
2024/04/12,11:33:00,39650,39660,39650,39660,96,0
2024/04/12,11:34:00,39670,39670,39670,39670,21,0
2024/04/12,11:35:00,39670,39680,39670,39680,13,0
2024/04/12,11:36:00,39670,39670,39670,39670,44,0
2024/04/12,11:37:00,39680,39680,39680,39680,21,0
2024/04/12,11:38:00,39680,39690,39680,39690,15,0
2024/04/12,11:39:00,39690,39690,39690,39690,23,0
2024/04/12,11:40:00,39690,39690,39690,39690,23,0
2024/04/12,11:41:00,39690,39690,39690,39690,21,0
2024/04/12,11:42:00,39700,39700,39690,39690,30,0
2024/04/12,11:43:00,39690,39700,39690,39690,31,0
2024/04/12,11:44:00,39690,39690,39690,39690,19,0
2024/04/12,11:45:00,39690,39690,39690,39690,24,0
2024/04/12,11:46:00,39690,39690,39690,39690,19,0
2024/04/12,11:47:00,39690,39690,39690,39690,12,0
2024/04/12,11:48:00,39690,39690,39690,39690,0,0
2024/04/12,11:49:00,39690,39690,39690,39690,0,0
2024/04/12,11:50:00,39690,39690,39690,39690,5,0
2024/04/12,11:51:00,39690,39700,39690,39700,53,0
2024/04/12,11:52:00,39710,39710,39710,39710,4,0
2024/04/12,11:53:00,39710,39710,39710,39710,0,0
2024/04/12,11:54:00,39710,39710,39710,39710,1,0
2024/04/12,11:55:00,39710,39710,39680,39680,127,0
2024/04/12,11:56:00,39690,39690,39690,39690,11,0
2024/04/12,11:57:00,39700,39700,39690,39690,50,0
2024/04/12,11:58:00,39690,39700,39690,39700,28,0
2024/04/12,11:59:00,39700,39700,39700,39700,6,0
2024/04/12,12:00:00,39700,39700,39690,39690,14,0
2024/04/12,12:01:00,39690,39700,39690,39700,9,0
2024/04/12,12:02:00,39700,39710,39700,39710,17,0
2024/04/12,12:03:00,39710,39710,39710,39710,26,0
2024/04/12,12:04:00,39720,39720,39720,39720,3,0
2024/04/12,12:05:00,39720,39720,39720,39720,0,0
2024/04/12,12:06:00,39720,39720,39710,39710,76,0
2024/04/12,12:07:00,39710,39710,39710,39710,0,0
2024/04/12,12:08:00,39700,39700,39700,39700,67,0
2024/04/12,12:09:00,39700,39700,39700,39700,11,0
2024/04/12,12:10:00,39700,39700,39700,39700,8,0
2024/04/12,12:11:00,39700,39710,39700,39710,26,0
2024/04/12,12:12:00,39710,39710,39710,39710,16,0
2024/04/12,12:13:00,39710,39710,39710,39710,7,0
2024/04/12,12:14:00,39710,39710,39710,39710,0,0
2024/04/12,12:15:00,39710,39710,39710,39710,41,0
2024/04/12,12:16:00,39710,39710,39710,39710,13,0
2024/04/12,12:17:00,39710,39710,39710,39710,0,0
2024/04/12,12:18:00,39710,39710,39710,39710,28,0
2024/04/12,12:19:00,39710,39710,39710,39710,8,0
2024/04/12,12:20:00,39710,39710,39700,39700,17,0
2024/04/12,12:21:00,39700,39700,39700,39700,11,0
2024/04/12,12:22:00,39710,39710,39710,39710,1,0
2024/04/12,12:23:00,39700,39700,39700,39700,20,0
2024/04/12,12:24:00,39700,39700,39700,39700,0,0
2024/04/12,12:25:00,39710,39710,39710,39710,46,0
2024/04/12,12:26:00,39710,39710,39710,39710,30,0
2024/04/12,12:27:00,39710,39730,39710,39720,63,0
2024/04/12,12:28:00,39720,39720,39720,39720,4,0
2024/04/12,12:29:00,39720,39720,39720,39720,1,0
2024/04/12,12:30:00,39710,39710,39710,39710,24,0
2024/04/12,12:31:00,39700,39700,39690,39690,65,0
2024/04/12,12:32:00,39690,39690,39670,39670,112,0
2024/04/12,12:33:00,39680,39690,39680,39690,33,0
2024/04/12,12:34:00,39680,39690,39680,39690,34,0
2024/04/12,12:35:00,39690,39690,39680,39680,46,0
2024/04/12,12:36:00,39690,39710,39680,39710,94,0
2024/04/12,12:37:00,39710,39710,39700,39700,48,0
2024/04/12,12:38:00,39690,39690,39670,39670,29,0
2024/04/12,12:39:00,39680,39680,39670,39670,27,0
2024/04/12,12:40:00,39670,39670,39650,39660,68,0
2024/04/12,12:41:00,39660,39670,39660,39670,40,0
2024/04/12,12:42:00,39670,39680,39670,39670,37,0
2024/04/12,12:43:00,39660,39660,39650,39660,62,0
2024/04/12,12:44:00,39650,39650,39650,39650,34,0
2024/04/12,12:45:00,39640,39640,39640,39640,35,0
2024/04/12,12:46:00,39640,39640,39630,39640,81,0
2024/04/12,12:47:00,39630,39630,39630,39630,21,0
2024/04/12,12:48:00,39630,39630,39630,39630,39,0
2024/04/12,12:49:00,39630,39630,39630,39630,47,0
2024/04/12,12:50:00,39630,39630,39630,39630,32,0
2024/04/12,12:51:00,39630,39630,39610,39620,65,0
2024/04/12,12:52:00,39620,39620,39610,39620,41,0
2024/04/12,12:53:00,39630,39650,39630,39640,94,0
2024/04/12,12:54:00,39640,39640,39630,39630,51,0
2024/04/12,12:55:00,39620,39620,39620,39620,47,0
2024/04/12,12:56:00,39610,39620,39610,39620,117,0
2024/04/12,12:57:00,39620,39630,39620,39620,63,0
2024/04/12,12:58:00,39620,39620,39610,39620,93,0
2024/04/12,12:59:00,39630,39640,39630,39630,29,0
2024/04/12,13:00:00,39630,39630,39610,39610,101,0
2024/04/12,13:01:00,39610,39620,39610,39610,26,0
2024/04/12,13:02:00,39620,39620,39620,39620,46,0
2024/04/12,13:03:00,39620,39620,39620,39620,14,0
2024/04/12,13:04:00,39610,39610,39610,39610,17,0
2024/04/12,13:05:00,39600,39600,39600,39600,33,0
2024/04/12,13:06:00,39610,39620,39610,39620,106,0
2024/04/12,13:07:00,39610,39620,39610,39620,28,0
2024/04/12,13:08:00,39630,39630,39630,39630,15,0
2024/04/12,13:09:00,39630,39630,39620,39620,34,0
2024/04/12,13:10:00,39620,39620,39620,39620,17,0
2024/04/12,13:11:00,39630,39650,39630,39650,72,0
2024/04/12,13:12:00,39650,39660,39640,39640,48,0
2024/04/12,13:13:00,39650,39650,39650,39650,6,0
2024/04/12,13:14:00,39640,39640,39640,39640,30,0
2024/04/12,13:15:00,39640,39640,39630,39630,19,0
2024/04/12,13:16:00,39630,39630,39630,39630,30,0
2024/04/12,13:17:00,39630,39650,39630,39650,21,0
2024/04/12,13:18:00,39650,39650,39650,39650,2,0
2024/04/12,13:19:00,39640,39640,39640,39640,31,0
2024/04/12,13:20:00,39640,39650,39640,39640,66,0
2024/04/12,13:21:00,39640,39640,39620,39620,77,0
2024/04/12,13:22:00,39610,39620,39610,39620,44,0
2024/04/12,13:23:00,39620,39620,39610,39610,26,0
2024/04/12,13:24:00,39610,39610,39610,39610,23,0
2024/04/12,13:25:00,39620,39620,39620,39620,25,0
2024/04/12,13:26:00,39610,39610,39600,39600,34,0
2024/04/12,13:27:00,39600,39610,39600,39610,30,0
2024/04/12,13:28:00,39610,39610,39600,39600,11,0
2024/04/12,13:29:00,39600,39600,39600,39600,15,0
2024/04/12,13:30:00,39590,39590,39590,39590,26,0
2024/04/12,13:31:00,39600,39610,39600,39610,46,0
2024/04/12,13:32:00,39600,39600,39580,39590,72,0
2024/04/12,13:33:00,39580,39580,39570,39580,75,0
2024/04/12,13:34:00,39590,39590,39590,39590,12,0
2024/04/12,13:35:00,39580,39580,39580,39580,2,0
2024/04/12,13:36:00,39580,39580,39580,39580,1,0
2024/04/12,13:37:00,39580,39580,39560,39560,80,0
2024/04/12,13:38:00,39560,39570,39560,39560,186,0
2024/04/12,13:39:00,39560,39560,39560,39560,0,0
2024/04/12,13:40:00,39560,39560,39560,39560,54,0
2024/04/12,13:41:00,39560,39570,39560,39570,37,0
2024/04/12,13:42:00,39570,39580,39570,39580,34,0
2024/04/12,13:43:00,39580,39590,39580,39580,70,0
2024/04/12,13:44:00,39580,39580,39580,39580,25,0
2024/04/12,13:45:00,39580,39590,39580,39590,41,0
2024/04/12,13:46:00,39590,39590,39590,39590,18,0
2024/04/12,13:47:00,39590,39600,39590,39600,138,0
2024/04/12,13:48:00,39600,39600,39600,39600,142,0
2024/04/12,13:49:00,39600,39600,39600,39600,70,0
2024/04/12,13:50:00,39610,39610,39600,39600,283,0
2024/04/12,13:51:00,39590,39590,39590,39590,5,0
2024/04/12,13:52:00,39590,39590,39590,39590,29,0
2024/04/12,13:53:00,39590,39600,39590,39600,44,0
2024/04/12,13:54:00,39610,39620,39610,39620,83,0
2024/04/12,13:55:00,39610,39610,39600,39600,49,0
2024/04/12,13:56:00,39600,39600,39590,39590,34,0
2024/04/12,13:57:00,39590,39590,39590,39590,48,0
2024/04/12,13:58:00,39590,39590,39590,39590,18,0
2024/04/12,13:59:00,39590,39590,39570,39570,79,0
2024/04/12,14:00:00,39570,39570,39560,39560,57,0
2024/04/12,14:01:00,39570,39570,39560,39570,50,0
2024/04/12,14:02:00,39570,39580,39570,39580,59,0
2024/04/12,14:03:00,39590,39590,39580,39580,25,0
2024/04/12,14:04:00,39570,39570,39570,39570,19,0
2024/04/12,14:05:00,39580,39580,39580,39580,47,0
2024/04/12,14:06:00,39580,39580,39580,39580,22,0
2024/04/12,14:07:00,39580,39590,39580,39590,6,0
2024/04/12,14:08:00,39580,39580,39580,39580,83,0
2024/04/12,14:09:00,39580,39580,39570,39570,41,0
2024/04/12,14:10:00,39570,39570,39560,39570,28,0
2024/04/12,14:11:00,39570,39570,39560,39560,10,0
2024/04/12,14:12:00,39570,39570,39570,39570,42,0
2024/04/12,14:13:00,39580,39580,39580,39580,15,0
2024/04/12,14:14:00,39590,39590,39590,39590,16,0
2024/04/12,14:15:00,39590,39600,39590,39600,60,0
2024/04/12,14:16:00,39590,39600,39590,39600,65,0
2024/04/12,14:17:00,39600,39600,39600,39600,35,0
2024/04/12,14:18:00,39600,39610,39600,39610,16,0
2024/04/12,14:19:00,39610,39620,39610,39620,19,0
2024/04/12,14:20:00,39610,39610,39610,39610,38,0
2024/04/12,14:21:00,39610,39610,39610,39610,33,0
2024/04/12,14:22:00,39610,39610,39610,39610,11,0
2024/04/12,14:23:00,39600,39600,39590,39590,16,0
2024/04/12,14:24:00,39590,39590,39580,39590,75,0
2024/04/12,14:25:00,39590,39590,39590,39590,16,0
2024/04/12,14:26:00,39580,39590,39580,39580,30,0
2024/04/12,14:27:00,39590,39590,39590,39590,33,0
2024/04/12,14:28:00,39600,39600,39590,39590,29,0
2024/04/12,14:29:00,39580,39580,39570,39570,89,0
2024/04/12,14:30:00,39580,39590,39580,39580,44,0
2024/04/12,14:31:00,39580,39600,39580,39600,56,0
2024/04/12,14:32:00,39590,39590,39580,39580,40,0
2024/04/12,14:33:00,39580,39580,39560,39560,39,0
2024/04/12,14:34:00,39560,39560,39550,39560,75,0
2024/04/12,14:35:00,39560,39560,39550,39550,3,0
2024/04/12,14:36:00,39560,39570,39560,39560,61,0
2024/04/12,14:37:00,39560,39570,39560,39570,33,0
2024/04/12,14:38:00,39560,39560,39550,39560,10,0
2024/04/12,14:39:00,39560,39560,39560,39560,75,0
2024/04/12,14:40:00,39550,39550,39530,39530,102,0
2024/04/12,14:41:00,39540,39540,39530,39530,129,0
2024/04/12,14:42:00,39530,39530,39520,39530,97,0
2024/04/12,14:43:00,39530,39540,39530,39540,88,0
2024/04/12,14:44:00,39550,39550,39550,39550,35,0
2024/04/12,14:45:00,39550,39560,39550,39560,62,0
2024/04/12,14:46:00,39550,39570,39550,39570,122,0
2024/04/12,14:47:00,39570,39570,39550,39560,65,0
2024/04/12,14:48:00,39560,39560,39550,39560,106,0
2024/04/12,14:49:00,39550,39550,39550,39550,34,0
2024/04/12,14:50:00,39550,39550,39550,39550,69,0
2024/04/12,14:51:00,39560,39570,39560,39570,184,0
2024/04/12,14:52:00,39570,39580,39570,39570,54,0
2024/04/12,14:53:00,39580,39580,39580,39580,49,0
2024/04/12,14:54:00,39570,39570,39570,39570,14,0
2024/04/12,14:55:00,39570,39570,39560,39570,68,0
2024/04/12,14:56:00,39570,39580,39570,39580,41,0
2024/04/12,14:57:00,39590,39590,39580,39580,61,0
2024/04/12,14:58:00,39580,39580,39560,39570,117,0
2024/04/12,14:59:00,39580,39590,39570,39590,255,0
2024/04/12,15:00:00,39580,39590,39560,39580,416,0
2024/04/12,15:01:00,39580,39580,39540,39540,664,0
2024/04/12,15:02:00,39540,39570,39540,39560,119,0
2024/04/12,15:03:00,39560,39570,39550,39570,105,0
2024/04/12,15:04:00,39570,39580,39570,39580,81,0
2024/04/12,15:05:00,39590,39590,39590,39590,32,0
2024/04/12,15:06:00,39590,39600,39590,39590,69,0
2024/04/12,15:07:00,39590,39590,39580,39580,80,0
2024/04/12,15:08:00,39580,39600,39570,39580,85,0
2024/04/12,15:09:00,39590,39590,39570,39570,83,0
2024/04/12,15:10:00,39570,39580,39560,39560,162,0
2024/04/12,15:11:00,39560,39560,39560,39560,0,0
2024/04/12,15:12:00,39560,39560,39560,39560,0,0
2024/04/12,15:13:00,39560,39560,39560,39560,0,0
2024/04/12,15:14:00,39560,39560,39560,39560,0,0
2024/04/12,15:15:00,39560,39560,39550,39550,706,0
2024/04/12,16:31:00,39560,39570,39560,39560,117,0
2024/04/12,16:32:00,39560,39560,39560,39560,18,0
2024/04/12,16:33:00,39550,39550,39540,39540,53,0
2024/04/12,16:34:00,39550,39560,39540,39540,74,0
2024/04/12,16:35:00,39540,39550,39540,39550,22,0
2024/04/12,16:36:00,39550,39560,39550,39560,35,0
2024/04/12,16:37:00,39560,39560,39550,39550,18,0
2024/04/12,16:38:00,39550,39550,39550,39550,37,0
2024/04/12,16:39:00,39560,39560,39550,39550,36,0
2024/04/12,16:40:00,39560,39560,39560,39560,7,0
2024/04/12,16:41:00,39550,39560,39550,39550,17,0
2024/04/12,16:42:00,39560,39560,39550,39550,61,0
2024/04/12,16:43:00,39550,39550,39550,39550,17,0
2024/04/12,16:44:00,39560,39560,39560,39560,40,0
2024/04/12,16:45:00,39560,39570,39560,39570,102,0
2024/04/12,16:46:00,39570,39570,39570,39570,20,0
2024/04/12,16:47:00,39560,39560,39560,39560,11,0
2024/04/12,16:48:00,39550,39550,39540,39550,71,0
2024/04/12,16:49:00,39550,39560,39540,39540,105,0
2024/04/12,16:50:00,39540,39540,39540,39540,3,0
2024/04/12,16:51:00,39540,39550,39540,39550,60,0
2024/04/12,16:52:00,39540,39550,39540,39550,78,0
2024/04/12,16:53:00,39550,39550,39550,39550,19,0
2024/04/12,16:54:00,39540,39540,39540,39540,9,0
2024/04/12,16:55:00,39550,39550,39550,39550,7,0
2024/04/12,16:56:00,39540,39550,39530,39530,50,0
2024/04/12,16:57:00,39530,39530,39530,39530,32,0
2024/04/12,16:58:00,39540,39540,39540,39540,11,0
2024/04/12,16:59:00,39540,39540,39540,39540,33,0
2024/04/12,17:00:00,39540,39540,39540,39540,13,0
2024/04/12,17:01:00,39550,39550,39550,39550,44,0
2024/04/12,17:02:00,39550,39550,39540,39540,25,0
2024/04/12,17:03:00,39540,39540,39540,39540,35,0
2024/04/12,17:04:00,39550,39550,39540,39540,3,0
2024/04/12,17:05:00,39540,39540,39540,39540,12,0
2024/04/12,17:06:00,39540,39540,39540,39540,2,0
2024/04/12,17:07:00,39530,39530,39530,39530,38,0
2024/04/12,17:08:00,39530,39530,39530,39530,3,0
2024/04/12,17:09:00,39520,39530,39520,39520,56,0
2024/04/12,17:10:00,39530,39530,39530,39530,8,0
2024/04/12,17:11:00,39530,39540,39530,39530,54,0
2024/04/12,17:12:00,39520,39520,39520,39520,3,0
2024/04/12,17:13:00,39530,39540,39530,39540,33,0
2024/04/12,17:14:00,39540,39540,39540,39540,23,0
2024/04/12,17:15:00,39540,39540,39540,39540,14,0
2024/04/12,17:16:00,39540,39540,39540,39540,3,0
2024/04/12,17:17:00,39540,39540,39540,39540,35,0
2024/04/12,17:18:00,39540,39540,39540,39540,5,0
2024/04/12,17:19:00,39550,39550,39540,39550,11,0
2024/04/12,17:20:00,39550,39550,39550,39550,30,0
2024/04/12,17:21:00,39550,39550,39540,39540,25,0
2024/04/12,17:22:00,39540,39540,39540,39540,2,0
2024/04/12,17:23:00,39550,39550,39550,39550,19,0
2024/04/12,17:24:00,39550,39550,39550,39550,18,0
2024/04/12,17:25:00,39550,39550,39550,39550,29,0
2024/04/12,17:26:00,39550,39550,39550,39550,0,0
2024/04/12,17:27:00,39550,39550,39550,39550,2,0
2024/04/12,17:28:00,39540,39540,39530,39530,76,0
2024/04/12,17:29:00,39530,39530,39530,39530,33,0
2024/04/12,17:30:00,39530,39530,39530,39530,19,0
2024/04/12,17:31:00,39530,39530,39520,39520,26,0
2024/04/12,17:32:00,39510,39510,39500,39510,32,0
2024/04/12,17:33:00,39510,39510,39510,39510,4,0
2024/04/12,17:34:00,39500,39500,39500,39500,67,0
2024/04/12,17:35:00,39500,39500,39490,39500,58,0
2024/04/12,17:36:00,39500,39500,39480,39480,71,0
2024/04/12,17:37:00,39480,39490,39480,39490,38,0
2024/04/12,17:38:00,39480,39490,39480,39490,11,0
2024/04/12,17:39:00,39490,39490,39490,39490,19,0
2024/04/12,17:40:00,39490,39490,39490,39490,0,0
2024/04/12,17:41:00,39490,39490,39490,39490,3,0
2024/04/12,17:42:00,39480,39480,39470,39470,32,0
2024/04/12,17:43:00,39470,39480,39450,39450,149,0
2024/04/12,17:44:00,39450,39450,39450,39450,33,0
2024/04/12,17:45:00,39450,39450,39440,39440,23,0
2024/04/12,17:46:00,39440,39450,39440,39450,10,0
2024/04/12,17:47:00,39460,39460,39460,39460,14,0
2024/04/12,17:48:00,39460,39460,39460,39460,16,0
2024/04/12,17:49:00,39460,39460,39460,39460,16,0
2024/04/12,17:50:00,39460,39460,39460,39460,1,0
2024/04/12,17:51:00,39460,39470,39460,39470,16,0
2024/04/12,17:52:00,39470,39470,39470,39470,20,0
2024/04/12,17:53:00,39470,39470,39470,39470,4,0
2024/04/12,17:54:00,39470,39470,39470,39470,22,0
2024/04/12,17:55:00,39470,39470,39470,39470,14,0
2024/04/12,17:56:00,39470,39480,39470,39480,14,0
2024/04/12,17:57:00,39480,39490,39480,39480,24,0
2024/04/12,17:58:00,39480,39480,39480,39480,6,0
2024/04/12,17:59:00,39470,39470,39470,39470,12,0
2024/04/12,18:00:00,39470,39470,39460,39460,15,0
2024/04/12,18:01:00,39460,39460,39440,39450,22,0
2024/04/12,18:02:00,39450,39460,39450,39460,29,0
2024/04/12,18:03:00,39450,39450,39450,39450,11,0
2024/04/12,18:04:00,39460,39460,39450,39450,8,0
2024/04/12,18:05:00,39450,39450,39450,39450,46,0
2024/04/12,18:06:00,39450,39450,39450,39450,18,0
2024/04/12,18:07:00,39450,39450,39450,39450,5,0
2024/04/12,18:08:00,39440,39440,39430,39430,52,0
2024/04/12,18:09:00,39430,39440,39430,39440,20,0
2024/04/12,18:10:00,39450,39450,39440,39440,9,0
2024/04/12,18:11:00,39440,39440,39440,39440,1,0
2024/04/12,18:12:00,39450,39450,39440,39440,36,0
2024/04/12,18:13:00,39450,39450,39450,39450,61,0
2024/04/12,18:14:00,39450,39450,39450,39450,2,0
2024/04/12,18:15:00,39450,39450,39440,39440,3,0
2024/04/12,18:16:00,39440,39440,39440,39440,15,0
2024/04/12,18:17:00,39440,39440,39440,39440,10,0
2024/04/12,18:18:00,39440,39440,39440,39440,3,0
2024/04/12,18:19:00,39440,39440,39430,39430,15,0
2024/04/12,18:20:00,39430,39430,39430,39430,0,0
2024/04/12,18:21:00,39440,39440,39440,39440,7,0
2024/04/12,18:22:00,39440,39440,39440,39440,6,0
2024/04/12,18:23:00,39430,39430,39430,39430,32,0
2024/04/12,18:24:00,39430,39430,39430,39430,0,0
2024/04/12,18:25:00,39430,39430,39430,39430,21,0
2024/04/12,18:26:00,39430,39430,39420,39420,33,0
2024/04/12,18:27:00,39410,39420,39410,39420,15,0
2024/04/12,18:28:00,39420,39420,39420,39420,2,0
2024/04/12,18:29:00,39420,39420,39420,39420,56,0
2024/04/12,18:30:00,39420,39430,39420,39430,15,0
2024/04/12,18:31:00,39420,39420,39420,39420,20,0
2024/04/12,18:32:00,39420,39420,39420,39420,0,0
2024/04/12,18:33:00,39410,39410,39410,39410,12,0
2024/04/12,18:34:00,39420,39420,39420,39420,12,0
2024/04/12,18:35:00,39430,39430,39430,39430,14,0
2024/04/12,18:36:00,39430,39430,39420,39420,19,0
2024/04/12,18:37:00,39420,39420,39420,39420,30,0
2024/04/12,18:38:00,39430,39430,39430,39430,19,0
2024/04/12,18:39:00,39440,39440,39440,39440,47,0
2024/04/12,18:40:00,39440,39450,39440,39450,53,0
2024/04/12,18:41:00,39450,39450,39430,39430,43,0
2024/04/12,18:42:00,39430,39430,39420,39420,16,0
2024/04/12,18:43:00,39420,39420,39420,39420,20,0
2024/04/12,18:44:00,39420,39420,39420,39420,0,0
2024/04/12,18:45:00,39420,39420,39420,39420,14,0
2024/04/12,18:46:00,39420,39420,39390,39390,108,0
2024/04/12,18:47:00,39390,39400,39390,39400,39,0
2024/04/12,18:48:00,39390,39390,39380,39380,58,0
2024/04/12,18:49:00,39390,39400,39380,39390,30,0
2024/04/12,18:50:00,39380,39390,39370,39370,28,0
2024/04/12,18:51:00,39380,39390,39380,39390,16,0
2024/04/12,18:52:00,39390,39390,39390,39390,31,0
2024/04/12,18:53:00,39400,39400,39400,39400,1,0
2024/04/12,18:54:00,39400,39410,39400,39410,35,0
2024/04/12,18:55:00,39410,39410,39410,39410,4,0
2024/04/12,18:56:00,39410,39410,39410,39410,9,0
2024/04/12,18:57:00,39420,39420,39420,39420,10,0
2024/04/12,18:58:00,39420,39420,39420,39420,4,0
2024/04/12,18:59:00,39420,39420,39420,39420,0,0
2024/04/12,19:00:00,39420,39420,39420,39420,16,0
2024/04/12,19:01:00,39420,39420,39390,39390,35,0
2024/04/12,19:02:00,39390,39390,39390,39390,2,0
2024/04/12,19:03:00,39400,39400,39400,39400,25,0
2024/04/12,19:04:00,39400,39410,39400,39400,15,0
2024/04/12,19:05:00,39400,39400,39400,39400,18,0
2024/04/12,19:06:00,39400,39410,39400,39410,10,0
2024/04/12,19:07:00,39400,39400,39400,39400,6,0
2024/04/12,19:08:00,39390,39400,39390,39400,20,0
2024/04/12,19:09:00,39400,39400,39400,39400,31,0
2024/04/12,19:10:00,39400,39400,39400,39400,7,0
2024/04/12,19:11:00,39400,39400,39400,39400,7,0
2024/04/12,19:12:00,39400,39400,39400,39400,7,0
2024/04/12,19:13:00,39400,39400,39390,39390,8,0
2024/04/12,19:14:00,39390,39400,39390,39400,34,0
2024/04/12,19:15:00,39400,39400,39390,39400,12,0
2024/04/12,19:16:00,39400,39400,39400,39400,11,0
2024/04/12,19:17:00,39400,39400,39400,39400,3,0
2024/04/12,19:18:00,39390,39390,39390,39390,2,0
2024/04/12,19:19:00,39400,39400,39400,39400,7,0
2024/04/12,19:20:00,39410,39410,39400,39410,7,0
2024/04/12,19:21:00,39410,39410,39410,39410,7,0
2024/04/12,19:22:00,39410,39410,39410,39410,10,0
2024/04/12,19:23:00,39410,39410,39400,39400,13,0
2024/04/12,19:24:00,39410,39410,39400,39400,23,0
2024/04/12,19:25:00,39410,39410,39400,39410,18,0
2024/04/12,19:26:00,39410,39410,39410,39410,1,0
2024/04/12,19:27:00,39410,39410,39410,39410,2,0
2024/04/12,19:28:00,39410,39410,39410,39410,3,0
2024/04/12,19:29:00,39410,39410,39410,39410,0,0
2024/04/12,19:30:00,39410,39410,39410,39410,10,0
2024/04/12,19:31:00,39410,39410,39410,39410,12,0
2024/04/12,19:32:00,39410,39410,39410,39410,8,0
2024/04/12,19:33:00,39420,39420,39420,39420,15,0
2024/04/12,19:34:00,39420,39420,39420,39420,2,0
2024/04/12,19:35:00,39420,39420,39420,39420,0,0
2024/04/12,19:36:00,39420,39420,39410,39410,15,0
2024/04/12,19:37:00,39410,39410,39410,39410,11,0
2024/04/12,19:38:00,39410,39410,39410,39410,8,0
2024/04/12,19:39:00,39410,39410,39410,39410,12,0
2024/04/12,19:40:00,39400,39400,39400,39400,45,0
2024/04/12,19:41:00,39400,39400,39400,39400,19,0
2024/04/12,19:42:00,39400,39400,39400,39400,6,0
2024/04/12,19:43:00,39400,39400,39400,39400,3,0
2024/04/12,19:44:00,39400,39400,39400,39400,8,0
2024/04/12,19:45:00,39400,39400,39400,39400,11,0
2024/04/12,19:46:00,39400,39400,39400,39400,22,0
2024/04/12,19:47:00,39400,39400,39400,39400,31,0
2024/04/12,19:48:00,39390,39390,39370,39370,110,0
2024/04/12,19:49:00,39360,39360,39350,39350,99,0
2024/04/12,19:50:00,39350,39350,39340,39340,53,0
2024/04/12,19:51:00,39340,39340,39300,39320,172,0
2024/04/12,19:52:00,39320,39320,39310,39310,43,0
2024/04/12,19:53:00,39320,39320,39290,39300,85,0
2024/04/12,19:54:00,39310,39310,39280,39300,102,0
2024/04/12,19:55:00,39310,39320,39300,39320,114,0
2024/04/12,19:56:00,39320,39320,39310,39310,34,0
2024/04/12,19:57:00,39310,39320,39310,39320,8,0
2024/04/12,19:58:00,39330,39330,39330,39330,45,0
2024/04/12,19:59:00,39330,39330,39330,39330,22,0
2024/04/12,20:00:00,39320,39320,39310,39310,14,0
2024/04/12,20:01:00,39310,39310,39310,39310,25,0
2024/04/12,20:02:00,39320,39320,39320,39320,9,0
2024/04/12,20:03:00,39330,39330,39330,39330,30,0
2024/04/12,20:04:00,39330,39340,39330,39340,15,0
2024/04/12,20:05:00,39330,39330,39330,39330,9,0
2024/04/12,20:06:00,39320,39320,39320,39320,12,0
2024/04/12,20:07:00,39320,39320,39310,39310,19,0
2024/04/12,20:08:00,39310,39320,39310,39310,18,0
2024/04/12,20:09:00,39310,39310,39300,39300,24,0
2024/04/12,20:10:00,39300,39300,39290,39290,57,0
2024/04/12,20:11:00,39290,39310,39290,39310,23,0
2024/04/12,20:12:00,39310,39310,39310,39310,15,0
2024/04/12,20:13:00,39320,39320,39320,39320,16,0
2024/04/12,20:14:00,39310,39310,39310,39310,3,0
2024/04/12,20:15:00,39310,39310,39310,39310,3,0
2024/04/12,20:16:00,39310,39320,39310,39320,20,0
2024/04/12,20:17:00,39320,39320,39310,39310,5,0
2024/04/12,20:18:00,39310,39310,39310,39310,3,0
2024/04/12,20:19:00,39310,39310,39310,39310,0,0
2024/04/12,20:20:00,39310,39310,39310,39310,12,0
2024/04/12,20:21:00,39310,39310,39300,39310,37,0
2024/04/12,20:22:00,39310,39320,39310,39320,7,0
2024/04/12,20:23:00,39320,39320,39310,39310,3,0
2024/04/12,20:24:00,39320,39320,39320,39320,17,0
2024/04/12,20:25:00,39320,39320,39320,39320,6,0
2024/04/12,20:26:00,39330,39330,39320,39320,16,0
2024/04/12,20:27:00,39320,39320,39320,39320,4,0
2024/04/12,20:28:00,39320,39320,39320,39320,0,0
2024/04/12,20:29:00,39320,39320,39320,39320,0,0
2024/04/12,20:30:00,39330,39340,39330,39340,18,0
2024/04/12,20:31:00,39340,39340,39340,39340,32,0
2024/04/12,20:32:00,39340,39340,39340,39340,40,0
2024/04/12,20:33:00,39340,39340,39340,39340,9,0
2024/04/12,20:34:00,39340,39340,39340,39340,14,0
2024/04/12,20:35:00,39340,39340,39340,39340,0,0
2024/04/12,20:36:00,39350,39360,39350,39350,28,0
2024/04/12,20:37:00,39350,39350,39350,39350,9,0
2024/04/12,20:38:00,39360,39360,39360,39360,20,0
2024/04/12,20:39:00,39350,39350,39350,39350,14,0
2024/04/12,20:40:00,39360,39360,39360,39360,7,0
2024/04/12,20:41:00,39360,39360,39360,39360,14,0
2024/04/12,20:42:00,39360,39360,39350,39350,12,0
2024/04/12,20:43:00,39350,39350,39350,39350,9,0
2024/04/12,20:44:00,39350,39360,39350,39360,9,0
2024/04/12,20:45:00,39360,39370,39360,39370,25,0
2024/04/12,20:46:00,39370,39370,39360,39360,15,0
2024/04/12,20:47:00,39370,39370,39370,39370,84,0
2024/04/12,20:48:00,39380,39380,39380,39380,19,0
2024/04/12,20:49:00,39380,39380,39380,39380,15,0
2024/04/12,20:50:00,39390,39390,39390,39390,1,0
2024/04/12,20:51:00,39390,39390,39390,39390,20,0
2024/04/12,20:52:00,39380,39380,39380,39380,63,0
2024/04/12,20:53:00,39370,39370,39370,39370,5,0
2024/04/12,20:54:00,39370,39370,39370,39370,12,0
2024/04/12,20:55:00,39370,39370,39360,39360,12,0
2024/04/12,20:56:00,39370,39380,39360,39360,16,0
2024/04/12,20:57:00,39360,39360,39360,39360,7,0
2024/04/12,20:58:00,39360,39360,39360,39360,18,0
2024/04/12,20:59:00,39360,39360,39360,39360,2,0
2024/04/12,21:00:00,39360,39360,39360,39360,4,0
2024/04/12,21:01:00,39360,39360,39350,39360,19,0
2024/04/12,21:02:00,39360,39360,39360,39360,14,0
2024/04/12,21:03:00,39360,39370,39360,39370,10,0
2024/04/12,21:04:00,39370,39370,39370,39370,3,0
2024/04/12,21:05:00,39380,39380,39380,39380,24,0
2024/04/12,21:06:00,39370,39370,39370,39370,9,0
2024/04/12,21:07:00,39370,39370,39370,39370,0,0
2024/04/12,21:08:00,39370,39370,39360,39360,17,0
2024/04/12,21:09:00,39360,39360,39360,39360,0,0
2024/04/12,21:10:00,39350,39350,39340,39340,9,0
2024/04/12,21:11:00,39330,39330,39330,39330,30,0
2024/04/12,21:12:00,39330,39330,39330,39330,9,0
2024/04/12,21:13:00,39330,39330,39320,39320,42,0
2024/04/12,21:14:00,39320,39330,39320,39330,28,0
2024/04/12,21:15:00,39320,39320,39320,39320,9,0
2024/04/12,21:16:00,39320,39330,39320,39320,19,0
2024/04/12,21:17:00,39320,39330,39320,39330,19,0
2024/04/12,21:18:00,39320,39320,39320,39320,11,0
2024/04/12,21:19:00,39310,39320,39310,39320,8,0
2024/04/12,21:20:00,39310,39320,39310,39320,3,0
2024/04/12,21:21:00,39320,39320,39320,39320,21,0
2024/04/12,21:22:00,39320,39320,39320,39320,25,0
2024/04/12,21:23:00,39320,39320,39300,39300,26,0
2024/04/12,21:24:00,39300,39310,39300,39310,6,0
2024/04/12,21:25:00,39310,39310,39300,39300,26,0
2024/04/12,21:26:00,39300,39300,39300,39300,23,0
2024/04/12,21:27:00,39300,39300,39300,39300,0,0
2024/04/12,21:28:00,39310,39320,39310,39310,19,0
2024/04/12,21:29:00,39320,39320,39320,39320,11,0
2024/04/12,21:30:00,39320,39320,39320,39320,5,0
2024/04/12,21:31:00,39320,39320,39320,39320,15,0
2024/04/12,21:32:00,39320,39320,39310,39310,30,0
2024/04/12,21:33:00,39310,39310,39300,39300,26,0
2024/04/12,21:34:00,39300,39300,39300,39300,36,0
2024/04/12,21:35:00,39310,39310,39310,39310,28,0
2024/04/12,21:36:00,39320,39320,39320,39320,6,0
2024/04/12,21:37:00,39320,39320,39300,39300,23,0
2024/04/12,21:38:00,39300,39300,39250,39270,123,0
2024/04/12,21:39:00,39280,39280,39270,39270,70,0
2024/04/12,21:40:00,39260,39270,39260,39260,255,0
2024/04/12,21:41:00,39260,39270,39250,39250,48,0
2024/04/12,21:42:00,39250,39250,39230,39240,28,0
2024/04/12,21:43:00,39240,39240,39220,39220,92,0
2024/04/12,21:44:00,39220,39220,39160,39170,181,0
2024/04/12,21:45:00,39170,39170,39140,39140,128,0
2024/04/12,21:46:00,39140,39170,39140,39160,140,0
2024/04/12,21:47:00,39160,39170,39150,39170,153,0
2024/04/12,21:48:00,39160,39170,39150,39150,101,0
2024/04/12,21:49:00,39150,39150,39140,39150,51,0
2024/04/12,21:50:00,39150,39160,39150,39150,62,0
2024/04/12,21:51:00,39150,39150,39140,39150,25,0
2024/04/12,21:52:00,39150,39150,39130,39130,77,0
2024/04/12,21:53:00,39130,39140,39130,39140,61,0
2024/04/12,21:54:00,39130,39150,39130,39150,33,0
2024/04/12,21:55:00,39150,39150,39140,39150,41,0
2024/04/12,21:56:00,39150,39150,39140,39140,59,0
2024/04/12,21:57:00,39140,39140,39130,39130,23,0
2024/04/12,21:58:00,39120,39120,39090,39090,184,0
2024/04/12,21:59:00,39090,39090,39070,39070,72,0
2024/04/12,22:00:00,39060,39070,39050,39070,120,0
2024/04/12,22:01:00,39070,39070,39040,39040,69,0
2024/04/12,22:02:00,39040,39080,39030,39080,154,0
2024/04/12,22:03:00,39070,39070,39050,39050,57,0
2024/04/12,22:04:00,39050,39050,39040,39050,23,0
2024/04/12,22:05:00,39050,39070,39050,39070,39,0
2024/04/12,22:06:00,39060,39060,39040,39040,44,0
2024/04/12,22:07:00,39030,39050,39030,39040,27,0
2024/04/12,22:08:00,39040,39050,39040,39050,32,0
2024/04/12,22:09:00,39050,39050,39040,39040,51,0
2024/04/12,22:10:00,39030,39040,39020,39040,193,0
2024/04/12,22:11:00,39040,39050,39040,39040,44,0
2024/04/12,22:12:00,39050,39060,39050,39060,76,0
2024/04/12,22:13:00,39050,39060,39050,39060,13,0
2024/04/12,22:14:00,39060,39080,39060,39070,48,0
2024/04/12,22:15:00,39080,39090,39080,39090,91,0
2024/04/12,22:16:00,39090,39110,39080,39100,73,0
2024/04/12,22:17:00,39100,39120,39100,39120,53,0
2024/04/12,22:18:00,39120,39130,39120,39130,16,0
2024/04/12,22:19:00,39130,39140,39130,39130,23,0
2024/04/12,22:20:00,39130,39130,39110,39110,39,0
2024/04/12,22:21:00,39110,39120,39110,39120,68,0
2024/04/12,22:22:00,39110,39110,39100,39100,72,0
2024/04/12,22:23:00,39100,39110,39100,39100,38,0
2024/04/12,22:24:00,39090,39090,39080,39080,33,0
2024/04/12,22:25:00,39080,39080,39070,39070,47,0
2024/04/12,22:26:00,39070,39070,39060,39060,33,0
2024/04/12,22:27:00,39070,39070,39060,39070,34,0
2024/04/12,22:28:00,39070,39080,39070,39080,20,0
2024/04/12,22:29:00,39080,39090,39070,39090,39,0
2024/04/12,22:30:00,39090,39090,39070,39080,21,0
2024/04/12,22:31:00,39070,39090,39070,39090,61,0
2024/04/12,22:32:00,39090,39100,39070,39090,77,0
2024/04/12,22:33:00,39090,39130,39090,39120,112,0
2024/04/12,22:34:00,39120,39130,39110,39110,42,0
2024/04/12,22:35:00,39110,39120,39110,39120,36,0
2024/04/12,22:36:00,39120,39120,39100,39100,21,0
2024/04/12,22:37:00,39100,39100,39090,39100,62,0
2024/04/12,22:38:00,39100,39110,39100,39100,32,0
2024/04/12,22:39:00,39100,39130,39100,39120,38,0
2024/04/12,22:40:00,39120,39120,39120,39120,10,0
2024/04/12,22:41:00,39120,39120,39110,39120,37,0
2024/04/12,22:42:00,39110,39120,39110,39120,15,0
2024/04/12,22:43:00,39120,39130,39120,39120,68,0
2024/04/12,22:44:00,39110,39120,39110,39120,30,0
2024/04/12,22:45:00,39130,39130,39130,39130,22,0
2024/04/12,22:46:00,39120,39140,39120,39130,34,0
2024/04/12,22:47:00,39130,39170,39130,39170,55,0
2024/04/12,22:48:00,39170,39170,39160,39160,95,0
2024/04/12,22:49:00,39160,39160,39150,39150,50,0
2024/04/12,22:50:00,39140,39150,39110,39110,79,0
2024/04/12,22:51:00,39110,39120,39110,39120,26,0
2024/04/12,22:52:00,39120,39120,39090,39090,49,0
2024/04/12,22:53:00,39090,39090,39060,39060,85,0
2024/04/12,22:54:00,39060,39060,39050,39060,41,0
2024/04/12,22:55:00,39060,39070,39060,39070,27,0
2024/04/12,22:56:00,39060,39060,39060,39060,9,0
2024/04/12,22:57:00,39060,39060,39050,39060,48,0
2024/04/12,22:58:00,39050,39060,39050,39060,28,0
2024/04/12,22:59:00,39060,39070,39060,39070,7,0
2024/04/12,23:00:00,39080,39090,39080,39090,19,0
2024/04/12,23:01:00,39080,39080,39030,39040,76,0
2024/04/12,23:02:00,39050,39060,39030,39030,83,0
2024/04/12,23:03:00,39030,39030,38970,38980,330,0
2024/04/12,23:04:00,38990,38990,38950,38950,97,0
2024/04/12,23:05:00,38960,38980,38960,38970,68,0
2024/04/12,23:06:00,38960,38970,38960,38970,33,0
2024/04/12,23:07:00,38980,38980,38940,38940,66,0
2024/04/12,23:08:00,38940,38940,38900,38940,125,0
2024/04/12,23:09:00,38930,38930,38910,38910,72,0
2024/04/12,23:10:00,38910,38930,38910,38930,64,0
2024/04/12,23:11:00,38930,38940,38930,38930,54,0
2024/04/12,23:12:00,38940,38940,38920,38940,55,0
2024/04/12,23:13:00,38930,38940,38910,38940,64,0
2024/04/12,23:14:00,38940,38950,38940,38950,38,0
2024/04/12,23:15:00,38940,38960,38940,38960,87,0
2024/04/12,23:16:00,38960,38960,38930,38930,73,0
2024/04/12,23:17:00,38930,38950,38930,38950,65,0
2024/04/12,23:18:00,38960,38980,38950,38980,21,0
2024/04/12,23:19:00,38960,39010,38960,39010,63,0
2024/04/12,23:20:00,39010,39020,39000,39010,41,0
2024/04/12,23:21:00,39010,39010,39010,39010,20,0
2024/04/12,23:22:00,39010,39020,39010,39020,29,0
2024/04/12,23:23:00,39020,39030,39020,39030,40,0
2024/04/12,23:24:00,39030,39040,39030,39040,41,0
2024/04/12,23:25:00,39040,39040,39040,39040,18,0
2024/04/12,23:26:00,39040,39050,39040,39040,51,0
2024/04/12,23:27:00,39040,39040,39030,39040,80,0
2024/04/12,23:28:00,39040,39040,39030,39030,41,0
2024/04/12,23:29:00,39030,39030,39010,39010,60,0
2024/04/12,23:30:00,39010,39010,39000,39010,16,0
2024/04/12,23:31:00,39000,39020,38990,39010,46,0
2024/04/12,23:32:00,39020,39020,39010,39020,22,0
2024/04/12,23:33:00,39020,39020,39020,39020,23,0
2024/04/12,23:34:00,39030,39030,39010,39010,35,0
2024/04/12,23:35:00,39000,39000,38980,38980,23,0
2024/04/12,23:36:00,38980,38980,38970,38970,60,0
2024/04/12,23:37:00,38970,38970,38940,38940,44,0
2024/04/12,23:38:00,38940,38940,38920,38930,49,0
2024/04/12,23:39:00,38930,38940,38910,38910,53,0
2024/04/12,23:40:00,38910,38920,38900,38910,94,0
2024/04/12,23:41:00,38910,38930,38910,38920,32,0
2024/04/12,23:42:00,38920,38920,38880,38890,85,0
2024/04/12,23:43:00,38890,38910,38890,38900,38,0
2024/04/12,23:44:00,38900,38910,38890,38910,40,0
2024/04/12,23:45:00,38900,38910,38900,38910,36,0
2024/04/12,23:46:00,38910,38920,38910,38910,35,0
2024/04/12,23:47:00,38920,38920,38910,38920,16,0
2024/04/12,23:48:00,38920,38920,38920,38920,14,0
2024/04/12,23:49:00,38910,38920,38910,38910,28,0
2024/04/12,23:50:00,38910,38910,38900,38900,9,0
2024/04/12,23:51:00,38900,38900,38880,38880,45,0
2024/04/12,23:52:00,38880,38900,38880,38900,45,0
2024/04/12,23:53:00,38890,38890,38860,38880,70,0
2024/04/12,23:54:00,38880,38890,38880,38890,15,0
2024/04/12,23:55:00,38880,38900,38880,38900,42,0
2024/04/12,23:56:00,38900,38920,38900,38920,39,0
2024/04/12,23:57:00,38920,38930,38920,38920,36,0
2024/04/12,23:58:00,38930,38930,38920,38930,59,0
2024/04/12,23:59:00,38920,38920,38900,38900,23,0
2024/04/13,00:00:00,38900,38900,38880,38890,67,0
2024/04/13,00:01:00,38880,38910,38880,38900,41,0
2024/04/13,00:02:00,38910,38920,38910,38910,44,0
2024/04/13,00:03:00,38920,38920,38920,38920,20,0
2024/04/13,00:04:00,38920,38930,38920,38930,94,0
2024/04/13,00:05:00,38920,38940,38920,38940,11,0
2024/04/13,00:06:00,38930,38930,38920,38930,8,0
2024/04/13,00:07:00,38930,38940,38930,38930,48,0
2024/04/13,00:08:00,38940,38940,38920,38920,32,0
2024/04/13,00:09:00,38930,38930,38930,38930,102,0
2024/04/13,00:10:00,38930,38940,38930,38940,35,0
2024/04/13,00:11:00,38940,38940,38930,38930,40,0
2024/04/13,00:12:00,38930,38960,38930,38960,58,0
2024/04/13,00:13:00,38950,38950,38950,38950,25,0
2024/04/13,00:14:00,38960,38960,38950,38950,27,0
2024/04/13,00:15:00,38950,38950,38940,38940,7,0
2024/04/13,00:16:00,38950,38950,38930,38930,21,0
2024/04/13,00:17:00,38920,38940,38920,38940,18,0
2024/04/13,00:18:00,38940,38970,38930,38960,83,0
2024/04/13,00:19:00,38970,38980,38970,38980,37,0
2024/04/13,00:20:00,38980,38990,38980,38990,31,0
2024/04/13,00:21:00,38990,38990,38990,38990,24,0
2024/04/13,00:22:00,38990,38990,38990,38990,21,0
2024/04/13,00:23:00,38980,38980,38970,38970,15,0
2024/04/13,00:24:00,38960,38960,38950,38950,40,0
2024/04/13,00:25:00,38950,38950,38950,38950,10,0
2024/04/13,00:26:00,38950,38960,38950,38960,31,0
2024/04/13,00:27:00,38960,38970,38960,38970,5,0
2024/04/13,00:28:00,38980,38990,38970,38990,19,0
2024/04/13,00:29:00,38990,39000,38990,39000,54,0
2024/04/13,00:30:00,39010,39030,39010,39010,57,0
2024/04/13,00:31:00,39020,39020,39010,39010,75,0
2024/04/13,00:32:00,39010,39030,39010,39030,28,0
2024/04/13,00:33:00,39030,39030,39030,39030,22,0
2024/04/13,00:34:00,39030,39040,39030,39040,31,0
2024/04/13,00:35:00,39040,39060,39040,39060,59,0
2024/04/13,00:36:00,39070,39090,39060,39090,99,0
2024/04/13,00:37:00,39090,39090,39070,39090,44,0
2024/04/13,00:38:00,39090,39090,39080,39080,72,0
2024/04/13,00:39:00,39080,39080,39070,39070,13,0
2024/04/13,00:40:00,39060,39060,39050,39050,33,0
2024/04/13,00:41:00,39050,39050,39040,39050,30,0
2024/04/13,00:42:00,39040,39040,39040,39040,8,0
2024/04/13,00:43:00,39040,39040,39020,39020,21,0
2024/04/13,00:44:00,39030,39030,39020,39030,5,0
2024/04/13,00:45:00,39040,39050,39040,39050,31,0
2024/04/13,00:46:00,39050,39060,39050,39050,19,0
2024/04/13,00:47:00,39050,39060,39050,39060,6,0
2024/04/13,00:48:00,39060,39080,39060,39080,24,0
2024/04/13,00:49:00,39080,39090,39080,39080,20,0
2024/04/13,00:50:00,39080,39080,39070,39070,8,0
2024/04/13,00:51:00,39070,39070,39040,39040,24,0
2024/04/13,00:52:00,39050,39050,39040,39040,17,0
2024/04/13,00:53:00,39050,39050,39040,39040,16,0
2024/04/13,00:54:00,39030,39050,39030,39050,21,0
2024/04/13,00:55:00,39040,39040,39030,39040,15,0
2024/04/13,00:56:00,39040,39040,39040,39040,2,0
2024/04/13,00:57:00,39040,39050,39040,39040,9,0
2024/04/13,00:58:00,39030,39040,39030,39040,4,0
2024/04/13,00:59:00,39050,39050,39040,39040,16,0
2024/04/13,01:00:00,39040,39040,39030,39030,9,0
2024/04/13,01:01:00,39030,39030,39020,39020,19,0
2024/04/13,01:02:00,39010,39010,39000,39010,16,0
2024/04/13,01:03:00,39010,39010,38990,39000,26,0
2024/04/13,01:04:00,39000,39010,39000,39010,10,0
2024/04/13,01:05:00,39010,39010,39010,39010,19,0
2024/04/13,01:06:00,39010,39020,39010,39020,29,0
2024/04/13,01:07:00,39020,39030,39020,39030,10,0
2024/04/13,01:08:00,39030,39030,39010,39010,10,0
2024/04/13,01:09:00,39020,39020,39020,39020,4,0
2024/04/13,01:10:00,39010,39010,39010,39010,1,0
2024/04/13,01:11:00,39010,39010,39000,39000,12,0
2024/04/13,01:12:00,39000,39000,38980,38990,26,0
2024/04/13,01:13:00,38990,38990,38990,38990,16,0
2024/04/13,01:14:00,38980,38980,38980,38980,6,0
2024/04/13,01:15:00,38990,38990,38980,38980,11,0
2024/04/13,01:16:00,38980,38990,38980,38990,32,0
2024/04/13,01:17:00,38990,39000,38990,38990,24,0
2024/04/13,01:18:00,38990,38990,38970,38980,29,0
2024/04/13,01:19:00,38980,38980,38980,38980,7,0
2024/04/13,01:20:00,38980,38980,38950,38950,66,0
2024/04/13,01:21:00,38950,38960,38950,38960,17,0
2024/04/13,01:22:00,38970,38990,38970,38990,49,0
2024/04/13,01:23:00,38990,39000,38990,39000,16,0
2024/04/13,01:24:00,39000,39000,38990,38990,13,0
2024/04/13,01:25:00,38990,39000,38990,39000,9,0
2024/04/13,01:26:00,39010,39010,39010,39010,9,0
2024/04/13,01:27:00,39010,39010,38990,38990,8,0
2024/04/13,01:28:00,38980,38980,38980,38980,3,0
2024/04/13,01:29:00,38980,38990,38980,38980,7,0
2024/04/13,01:30:00,38970,38970,38970,38970,16,0
2024/04/13,01:31:00,38970,38970,38970,38970,20,0
2024/04/13,01:32:00,38970,38970,38960,38960,15,0
2024/04/13,01:33:00,38950,38950,38940,38940,36,0
2024/04/13,01:34:00,38940,38940,38930,38940,21,0
2024/04/13,01:35:00,38940,38950,38940,38950,38,0
2024/04/13,01:36:00,38950,38950,38940,38940,6,0
2024/04/13,01:37:00,38940,38940,38930,38930,17,0
2024/04/13,01:38:00,38930,38930,38920,38920,32,0
2024/04/13,01:39:00,38910,38910,38890,38890,95,0
2024/04/13,01:40:00,38890,38890,38880,38890,51,0
2024/04/13,01:41:00,38900,38910,38900,38910,19,0
2024/04/13,01:42:00,38900,38910,38900,38910,16,0
2024/04/13,01:43:00,38900,38900,38900,38900,16,0
2024/04/13,01:44:00,38900,38900,38900,38900,2,0
2024/04/13,01:45:00,38890,38890,38890,38890,11,0
2024/04/13,01:46:00,38890,38890,38880,38880,29,0
2024/04/13,01:47:00,38900,38900,38890,38890,21,0
2024/04/13,01:48:00,38880,38890,38880,38890,23,0
2024/04/13,01:49:00,38900,38900,38900,38900,34,0
2024/04/13,01:50:00,38900,38900,38900,38900,2,0
2024/04/13,01:51:00,38910,38920,38910,38920,7,0
2024/04/13,01:52:00,38910,38920,38910,38920,36,0
2024/04/13,01:53:00,38930,38930,38930,38930,23,0
2024/04/13,01:54:00,38930,38930,38920,38920,15,0
2024/04/13,01:55:00,38920,38930,38920,38930,8,0
2024/04/13,01:56:00,38920,38930,38920,38930,22,0
2024/04/13,01:57:00,38940,38940,38930,38940,19,0
2024/04/13,01:58:00,38930,38930,38920,38930,49,0
2024/04/13,01:59:00,38930,38930,38930,38930,5,0
2024/04/13,02:00:00,38930,38930,38910,38910,8,0
2024/04/13,02:01:00,38920,38920,38920,38920,10,0
2024/04/13,02:02:00,38930,38930,38920,38920,9,0
2024/04/13,02:03:00,38910,38910,38900,38910,24,0
2024/04/13,02:04:00,38910,38910,38900,38900,3,0
2024/04/13,02:05:00,38900,38900,38900,38900,19,0
2024/04/13,02:06:00,38920,38920,38920,38920,5,0
2024/04/13,02:07:00,38920,38930,38920,38930,12,0
2024/04/13,02:08:00,38930,38930,38920,38920,54,0
2024/04/13,02:09:00,38920,38930,38910,38910,15,0
2024/04/13,02:10:00,38900,38900,38880,38890,33,0
2024/04/13,02:11:00,38900,38910,38900,38910,19,0
2024/04/13,02:12:00,38920,38920,38910,38910,14,0
2024/04/13,02:13:00,38910,38910,38910,38910,12,0
2024/04/13,02:14:00,38910,38910,38910,38910,0,0
2024/04/13,02:15:00,38920,38920,38920,38920,11,0
2024/04/13,02:16:00,38910,38940,38910,38930,38,0
2024/04/13,02:17:00,38940,38940,38940,38940,2,0
2024/04/13,02:18:00,38940,38940,38930,38930,38,0
2024/04/13,02:19:00,38930,38930,38930,38930,8,0
2024/04/13,02:20:00,38930,38930,38910,38910,6,0
2024/04/13,02:21:00,38910,38910,38900,38900,21,0
2024/04/13,02:22:00,38900,38900,38890,38900,14,0
2024/04/13,02:23:00,38890,38890,38880,38880,24,0
2024/04/13,02:24:00,38870,38880,38870,38880,13,0
2024/04/13,02:25:00,38870,38870,38860,38860,16,0
2024/04/13,02:26:00,38870,38870,38860,38870,35,0
2024/04/13,02:27:00,38870,38870,38860,38860,5,0
2024/04/13,02:28:00,38860,38860,38860,38860,17,0
2024/04/13,02:29:00,38860,38860,38830,38840,101,0
2024/04/13,02:30:00,38840,38840,38840,38840,50,0
2024/04/13,02:31:00,38850,38850,38830,38830,15,0
2024/04/13,02:32:00,38830,38830,38830,38830,34,0
2024/04/13,02:33:00,38820,38830,38810,38830,45,0
2024/04/13,02:34:00,38820,38820,38820,38820,4,0
2024/04/13,02:35:00,38820,38820,38820,38820,9,0
2024/04/13,02:36:00,38820,38820,38820,38820,4,0
2024/04/13,02:37:00,38810,38810,38810,38810,19,0
2024/04/13,02:38:00,38820,38820,38810,38810,26,0
2024/04/13,02:39:00,38810,38810,38810,38810,39,0
2024/04/13,02:40:00,38820,38830,38820,38830,43,0
2024/04/13,02:41:00,38830,38850,38830,38850,24,0
2024/04/13,02:42:00,38840,38850,38840,38850,10,0
2024/04/13,02:43:00,38860,38880,38860,38880,35,0
2024/04/13,02:44:00,38880,38890,38880,38890,16,0
2024/04/13,02:45:00,38890,38890,38870,38870,29,0
2024/04/13,02:46:00,38870,38880,38870,38880,17,0
2024/04/13,02:47:00,38880,38890,38880,38890,42,0
2024/04/13,02:48:00,38900,38910,38900,38910,52,0
2024/04/13,02:49:00,38910,38920,38910,38920,43,0
2024/04/13,02:50:00,38930,38930,38910,38910,9,0
2024/04/13,02:51:00,38920,38930,38920,38930,11,0
2024/04/13,02:52:00,38930,38930,38910,38910,12,0
2024/04/13,02:53:00,38910,38910,38900,38900,23,0
2024/04/13,02:54:00,38900,38910,38900,38910,33,0
2024/04/13,02:55:00,38900,38900,38890,38890,8,0
2024/04/13,02:56:00,38900,38900,38890,38890,10,0
2024/04/13,02:57:00,38900,38900,38900,38900,8,0
2024/04/13,02:58:00,38910,38910,38900,38900,18,0
2024/04/13,02:59:00,38890,38890,38890,38890,8,0
2024/04/13,03:00:00,38890,38890,38890,38890,6,0
2024/04/13,03:01:00,38890,38890,38870,38880,11,0
2024/04/13,03:02:00,38870,38870,38840,38850,39,0
2024/04/13,03:03:00,38850,38850,38850,38850,20,0
2024/04/13,03:04:00,38850,38850,38850,38850,7,0
2024/04/13,03:05:00,38850,38870,38850,38870,10,0
2024/04/13,03:06:00,38870,38900,38870,38900,44,0
2024/04/13,03:07:00,38900,38900,38900,38900,1,0
2024/04/13,03:08:00,38900,38910,38900,38910,14,0
2024/04/13,03:09:00,38920,38920,38920,38920,29,0
2024/04/13,03:10:00,38920,38920,38910,38910,9,0
2024/04/13,03:11:00,38900,38900,38900,38900,12,0
2024/04/13,03:12:00,38910,38910,38910,38910,23,0
2024/04/13,03:13:00,38910,38910,38890,38890,11,0
2024/04/13,03:14:00,38890,38890,38890,38890,10,0
2024/04/13,03:15:00,38890,38890,38880,38880,6,0
2024/04/13,03:16:00,38880,38890,38880,38890,24,0
2024/04/13,03:17:00,38900,38910,38900,38910,38,0
2024/04/13,03:18:00,38910,38910,38910,38910,23,0
2024/04/13,03:19:00,38910,38910,38890,38900,144,0
2024/04/13,03:20:00,38890,38890,38880,38880,74,0
2024/04/13,03:21:00,38880,38890,38880,38890,8,0
2024/04/13,03:22:00,38880,38880,38870,38880,16,0
2024/04/13,03:23:00,38880,38880,38880,38880,5,0
2024/04/13,03:24:00,38880,38880,38870,38870,14,0
2024/04/13,03:25:00,38870,38870,38850,38850,15,0
2024/04/13,03:26:00,38850,38850,38850,38850,15,0
2024/04/13,03:27:00,38850,38860,38850,38860,22,0
2024/04/13,03:28:00,38860,38860,38850,38850,23,0
2024/04/13,03:29:00,38850,38870,38850,38870,18,0
2024/04/13,03:30:00,38870,38870,38870,38870,7,0
2024/04/13,03:31:00,38870,38870,38860,38860,11,0
2024/04/13,03:32:00,38860,38870,38860,38870,10,0
2024/04/13,03:33:00,38860,38860,38850,38860,20,0
2024/04/13,03:34:00,38860,38860,38850,38850,7,0
2024/04/13,03:35:00,38850,38870,38850,38870,23,0
2024/04/13,03:36:00,38870,38870,38860,38860,7,0
2024/04/13,03:37:00,38860,38860,38860,38860,22,0
2024/04/13,03:38:00,38860,38860,38850,38850,6,0
2024/04/13,03:39:00,38840,38840,38840,38840,60,0
2024/04/13,03:40:00,38840,38840,38840,38840,6,0
2024/04/13,03:41:00,38830,38830,38830,38830,11,0
2024/04/13,03:42:00,38830,38840,38830,38840,12,0
2024/04/13,03:43:00,38840,38870,38840,38860,33,0
2024/04/13,03:44:00,38860,38870,38860,38860,6,0
2024/04/13,03:45:00,38850,38850,38840,38840,4,0
2024/04/13,03:46:00,38850,38850,38850,38850,9,0
2024/04/13,03:47:00,38840,38860,38840,38860,17,0
2024/04/13,03:48:00,38850,38860,38850,38850,13,0
2024/04/13,03:49:00,38850,38850,38830,38840,16,0
2024/04/13,03:50:00,38840,38840,38830,38830,7,0
2024/04/13,03:51:00,38830,38840,38830,38840,9,0
2024/04/13,03:52:00,38850,38860,38850,38860,25,0
2024/04/13,03:53:00,38860,38860,38860,38860,7,0
2024/04/13,03:54:00,38870,38870,38870,38870,2,0
2024/04/13,03:55:00,38870,38870,38860,38860,30,0
2024/04/13,03:56:00,38860,38860,38850,38850,11,0
2024/04/13,03:57:00,38860,38860,38850,38850,21,0
2024/04/13,03:58:00,38840,38840,38840,38840,16,0
2024/04/13,03:59:00,38840,38840,38840,38840,10,0
2024/04/13,04:00:00,38830,38830,38820,38820,26,0
2024/04/13,04:01:00,38820,38820,38790,38810,93,0
2024/04/13,04:02:00,38810,38820,38800,38820,36,0
2024/04/13,04:03:00,38820,38830,38810,38830,14,0
2024/04/13,04:04:00,38830,38840,38830,38840,25,0
2024/04/13,04:05:00,38840,38850,38840,38850,24,0
2024/04/13,04:06:00,38850,38850,38840,38840,17,0
2024/04/13,04:07:00,38840,38850,38840,38840,46,0
2024/04/13,04:08:00,38840,38850,38840,38850,9,0
2024/04/13,04:09:00,38850,38850,38830,38830,8,0
2024/04/13,04:10:00,38840,38840,38840,38840,1,0
2024/04/13,04:11:00,38840,38840,38840,38840,7,0
2024/04/13,04:12:00,38840,38850,38840,38850,10,0
2024/04/13,04:13:00,38850,38850,38840,38840,3,0
2024/04/13,04:14:00,38830,38830,38820,38820,20,0
2024/04/13,04:15:00,38820,38820,38820,38820,23,0
2024/04/13,04:16:00,38810,38810,38810,38810,13,0
2024/04/13,04:17:00,38820,38820,38810,38810,20,0
2024/04/13,04:18:00,38810,38820,38810,38810,19,0
2024/04/13,04:19:00,38810,38810,38810,38810,2,0
2024/04/13,04:20:00,38820,38840,38820,38830,28,0
2024/04/13,04:21:00,38830,38840,38830,38840,2,0
2024/04/13,04:22:00,38830,38830,38830,38830,9,0
2024/04/13,04:23:00,38830,38830,38820,38830,7,0
2024/04/13,04:24:00,38840,38840,38840,38840,3,0
2024/04/13,04:25:00,38850,38860,38850,38850,61,0
2024/04/13,04:26:00,38850,38860,38850,38850,39,0
2024/04/13,04:27:00,38850,38850,38840,38840,12,0
2024/04/13,04:28:00,38840,38840,38840,38840,3,0
2024/04/13,04:29:00,38830,38830,38830,38830,14,0
2024/04/13,04:30:00,38830,38830,38830,38830,1,0
2024/04/13,04:31:00,38830,38830,38820,38820,75,0
2024/04/13,04:32:00,38820,38830,38820,38830,15,0
2024/04/13,04:33:00,38830,38850,38830,38850,18,0
2024/04/13,04:34:00,38860,38860,38860,38860,15,0
2024/04/13,04:35:00,38860,38860,38850,38850,7,0
2024/04/13,04:36:00,38840,38840,38840,38840,10,0
2024/04/13,04:37:00,38830,38830,38830,38830,11,0
2024/04/13,04:38:00,38840,38840,38830,38830,7,0
2024/04/13,04:39:00,38820,38820,38810,38810,36,0
2024/04/13,04:40:00,38820,38820,38820,38820,36,0
2024/04/13,04:41:00,38820,38830,38820,38830,34,0
2024/04/13,04:42:00,38830,38840,38830,38840,23,0
2024/04/13,04:43:00,38850,38850,38850,38850,8,0
2024/04/13,04:44:00,38860,38870,38860,38870,11,0
2024/04/13,04:45:00,38870,38880,38870,38880,18,0
2024/04/13,04:46:00,38880,38890,38880,38890,14,0
2024/04/13,04:47:00,38890,38900,38890,38890,12,0
2024/04/13,04:48:00,38890,38890,38870,38870,38,0
2024/04/13,04:49:00,38870,38870,38870,38870,9,0
2024/04/13,04:50:00,38870,38880,38870,38880,16,0
2024/04/13,04:51:00,38880,38890,38850,38850,54,0
2024/04/13,04:52:00,38860,38870,38860,38860,23,0
2024/04/13,04:53:00,38850,38850,38840,38840,24,0
2024/04/13,04:54:00,38840,38840,38820,38830,21,0
2024/04/13,04:55:00,38840,38850,38840,38850,9,0
2024/04/13,04:56:00,38850,38860,38850,38850,13,0
2024/04/13,04:57:00,38850,38850,38850,38850,4,0
2024/04/13,04:58:00,38860,38870,38860,38870,23,0
2024/04/13,04:59:00,38870,38870,38870,38870,3,0
2024/04/13,05:00:00,38860,38870,38860,38870,11,0
2024/04/13,05:01:00,38870,38890,38870,38890,27,0
2024/04/13,05:02:00,38890,38890,38890,38890,7,0
2024/04/13,05:03:00,38890,38890,38890,38890,2,0
2024/04/13,05:04:00,38900,38900,38900,38900,10,0
2024/04/13,05:05:00,38910,38910,38910,38910,12,0
2024/04/13,05:06:00,38900,38900,38900,38900,11,0
2024/04/13,05:07:00,38890,38890,38890,38890,4,0
2024/04/13,05:08:00,38890,38890,38890,38890,0,0
2024/04/13,05:09:00,38900,38900,38900,38900,1,0
2024/04/13,05:10:00,38900,38900,38900,38900,0,0
2024/04/13,05:11:00,38890,38890,38890,38890,5,0
2024/04/13,05:12:00,38890,38890,38890,38890,0,0
2024/04/13,05:13:00,38900,38900,38890,38890,5,0
2024/04/13,05:14:00,38890,38890,38890,38890,0,0
2024/04/13,05:15:00,38880,38880,38880,38880,4,0
2024/04/13,05:16:00,38890,38890,38890,38890,2,0
2024/04/13,05:17:00,38880,38880,38880,38880,2,0
2024/04/13,05:18:00,38880,38880,38880,38880,4,0
2024/04/13,05:19:00,38880,38880,38880,38880,12,0
2024/04/13,05:20:00,38880,38880,38880,38880,0,0
2024/04/13,05:21:00,38880,38880,38880,38880,0,0
2024/04/13,05:22:00,38880,38880,38880,38880,0,0
2024/04/13,05:23:00,38880,38880,38880,38880,0,0
2024/04/13,05:24:00,38880,38890,38880,38890,6,0
2024/04/13,05:25:00,38890,38890,38890,38890,0,0
2024/04/13,05:26:00,38890,38890,38890,38890,0,0
2024/04/13,05:27:00,38880,38880,38880,38880,8,0
2024/04/13,05:28:00,38880,38880,38880,38880,4,0
2024/04/13,05:29:00,38880,38880,38880,38880,0,0
2024/04/13,05:30:00,38870,38870,38870,38870,1,0
2024/04/13,05:31:00,38870,38870,38870,38870,1,0
2024/04/13,05:32:00,38870,38870,38870,38870,1,0
2024/04/13,05:33:00,38870,38870,38870,38870,0,0
2024/04/13,05:34:00,38870,38870,38870,38870,1,0
2024/04/13,05:35:00,38870,38870,38870,38870,11,0
2024/04/13,05:36:00,38870,38870,38870,38870,16,0
2024/04/13,05:37:00,38870,38870,38870,38870,0,0
2024/04/13,05:38:00,38870,38870,38870,38870,1,0
2024/04/13,05:39:00,38870,38870,38870,38870,4,0
2024/04/13,05:40:00,38870,38870,38870,38870,0,0
2024/04/13,05:41:00,38860,38860,38860,38860,7,0
2024/04/13,05:42:00,38860,38860,38860,38860,0,0
2024/04/13,05:43:00,38860,38860,38860,38860,0,0
2024/04/13,05:44:00,38860,38860,38860,38860,0,0
2024/04/13,05:45:00,38860,38870,38860,38870,3,0
2024/04/13,05:46:00,38870,38870,38870,38870,13,0
2024/04/13,05:47:00,38880,38880,38880,38880,10,0
2024/04/13,05:48:00,38870,38870,38870,38870,3,0
2024/04/13,05:49:00,38870,38870,38870,38870,0,0
2024/04/13,05:50:00,38870,38870,38860,38870,8,0
2024/04/13,05:51:00,38870,38870,38870,38870,0,0
2024/04/13,05:52:00,38870,38870,38870,38870,0,0
2024/04/13,05:53:00,38870,38870,38870,38870,3,0
2024/04/13,05:54:00,38870,38870,38870,38870,3,0
2024/04/13,05:55:00,38860,38870,38860,38870,2,0
2024/04/13,05:56:00,38870,38870,38870,38870,0,0
2024/04/13,05:57:00,38870,38870,38870,38870,0,0
2024/04/13,05:58:00,38870,38870,38870,38870,0,0
2024/04/13,05:59:00,38870,38870,38870,38870,0,0
2024/04/13,06:00:00,38870,38870,38850,38850,49,0
2024/04/15,08:46:00,39020,39030,38980,38990,828,0
2024/04/15,08:47:00,39000,39000,38970,39000,196,0
2024/04/15,08:48:00,39000,39000,38980,38990,235,0
2024/04/15,08:49:00,38990,39010,38990,39010,144,0
2024/04/15,08:50:00,39010,39040,39010,39040,172,0
2024/04/15,08:51:00,39040,39050,39020,39020,131,0
2024/04/15,08:52:00,39030,39030,39010,39020,75,0
2024/04/15,08:53:00,39020,39040,39020,39030,97,0
2024/04/15,08:54:00,39020,39020,39010,39020,73,0
2024/04/15,08:55:00,39030,39030,39010,39010,24,0
2024/04/15,08:56:00,39010,39010,39000,39010,117,0
2024/04/15,08:57:00,39010,39010,38990,39000,75,0
2024/04/15,08:58:00,39000,39020,39000,39020,72,0
2024/04/15,08:59:00,39010,39020,39000,39010,77,0
2024/04/15,09:00:00,39010,39030,39010,39030,144,0
2024/04/15,09:01:00,39020,39070,39020,39060,816,0
2024/04/15,09:02:00,39050,39060,38990,39010,627,0
2024/04/15,09:03:00,39000,39030,39000,39030,209,0
2024/04/15,09:04:00,39030,39070,39030,39060,285,0
2024/04/15,09:05:00,39070,39090,39060,39070,293,0
2024/04/15,09:06:00,39070,39100,39070,39080,179,0
2024/04/15,09:07:00,39080,39080,39030,39040,155,0
2024/04/15,09:08:00,39040,39040,39010,39020,123,0
2024/04/15,09:09:00,39020,39030,39000,39000,161,0
2024/04/15,09:10:00,38990,39010,38980,39000,221,0
2024/04/15,09:11:00,38990,38990,38950,38960,403,0
2024/04/15,09:12:00,38950,38960,38930,38950,241,0
2024/04/15,09:13:00,38950,38950,38890,38900,491,0
2024/04/15,09:14:00,38900,38910,38880,38890,436,0
2024/04/15,09:15:00,38880,38910,38870,38900,457,0
2024/04/15,09:16:00,38900,38920,38890,38890,330,0
2024/04/15,09:17:00,38900,38960,38900,38950,248,0
2024/04/15,09:18:00,38950,38950,38900,38910,129,0
2024/04/15,09:19:00,38910,38910,38880,38880,510,0
2024/04/15,09:20:00,38880,38880,38830,38840,464,0
2024/04/15,09:21:00,38840,38870,38840,38870,200,0
2024/04/15,09:22:00,38860,38890,38860,38870,142,0
2024/04/15,09:23:00,38880,38890,38870,38890,161,0
2024/04/15,09:24:00,38890,38930,38870,38930,230,0
2024/04/15,09:25:00,38930,38930,38890,38900,260,0
2024/04/15,09:26:00,38900,38900,38880,38890,176,0
2024/04/15,09:27:00,38900,38930,38900,38930,155,0
2024/04/15,09:28:00,38920,38930,38920,38930,129,0
2024/04/15,09:29:00,38920,38930,38900,38910,289,0
2024/04/15,09:30:00,38900,38930,38890,38930,178,0
2024/04/15,09:31:00,38940,38940,38900,38910,306,0
2024/04/15,09:32:00,38900,38900,38860,38870,295,0
2024/04/15,09:33:00,38870,38870,38860,38860,149,0
2024/04/15,09:34:00,38870,38880,38860,38870,120,0
2024/04/15,09:35:00,38880,38890,38860,38860,197,0
2024/04/15,09:36:00,38850,38850,38840,38850,207,0
2024/04/15,09:37:00,38860,38890,38850,38890,106,0
2024/04/15,09:38:00,38890,38890,38870,38870,101,0
2024/04/15,09:39:00,38880,38880,38870,38870,58,0
2024/04/15,09:40:00,38870,38890,38870,38890,149,0
2024/04/15,09:41:00,38880,38920,38880,38920,138,0
2024/04/15,09:42:00,38930,38970,38920,38970,264,0
2024/04/15,09:43:00,38960,38970,38950,38960,121,0
2024/04/15,09:44:00,38950,38970,38940,38970,115,0
2024/04/15,09:45:00,38960,38960,38940,38950,150,0
2024/04/15,09:46:00,38950,38970,38950,38960,116,0
2024/04/15,09:47:00,38950,38950,38940,38950,69,0
2024/04/15,09:48:00,38950,38960,38940,38960,66,0
2024/04/15,09:49:00,38960,38970,38950,38970,58,0
2024/04/15,09:50:00,38960,38960,38940,38950,116,0
2024/04/15,09:51:00,38940,38970,38940,38970,116,0
2024/04/15,09:52:00,38970,38980,38960,38960,96,0
2024/04/15,09:53:00,38950,38980,38950,38980,73,0
2024/04/15,09:54:00,38980,39020,38980,39020,158,0
2024/04/15,09:55:00,39010,39030,39010,39030,192,0
2024/04/15,09:56:00,39030,39040,39020,39030,150,0
2024/04/15,09:57:00,39030,39030,38990,38990,119,0
2024/04/15,09:58:00,38990,39010,38990,39010,196,0
2024/04/15,09:59:00,39010,39020,38990,39000,101,0
2024/04/15,10:00:00,39000,39000,38980,39000,169,0
2024/04/15,10:01:00,39000,39020,39000,39010,165,0
2024/04/15,10:02:00,39010,39030,39010,39020,109,0
2024/04/15,10:03:00,39020,39030,39020,39030,67,0
2024/04/15,10:04:00,39030,39050,39030,39050,130,0
2024/04/15,10:05:00,39050,39060,39050,39060,105,0
2024/04/15,10:06:00,39050,39070,39040,39070,290,0
2024/04/15,10:07:00,39070,39090,39070,39070,140,0
2024/04/15,10:08:00,39070,39070,39050,39050,129,0
2024/04/15,10:09:00,39050,39050,39040,39040,177,0
2024/04/15,10:10:00,39040,39040,39020,39040,97,0
2024/04/15,10:11:00,39050,39060,39050,39060,96,0
2024/04/15,10:12:00,39060,39060,39050,39050,57,0
2024/04/15,10:13:00,39050,39050,39010,39010,123,0
2024/04/15,10:14:00,39010,39010,38990,39000,336,0
2024/04/15,10:15:00,39000,39000,38980,38980,77,0
2024/04/15,10:16:00,38990,38990,38940,38950,297,0
2024/04/15,10:17:00,38950,38980,38950,38960,108,0
2024/04/15,10:18:00,38960,38960,38950,38960,72,0
2024/04/15,10:19:00,38970,38980,38970,38980,89,0
2024/04/15,10:20:00,38980,38980,38980,38980,57,0
2024/04/15,10:21:00,38990,39020,38990,39010,186,0
2024/04/15,10:22:00,39010,39020,38990,38990,98,0
2024/04/15,10:23:00,38990,38990,38970,38980,154,0
2024/04/15,10:24:00,38980,38990,38980,38980,60,0
2024/04/15,10:25:00,38990,39010,38990,39000,74,0
2024/04/15,10:26:00,39000,39010,38990,38990,36,0
2024/04/15,10:27:00,38990,39000,38990,39000,27,0
2024/04/15,10:28:00,39000,39020,39000,39010,86,0
2024/04/15,10:29:00,39010,39010,39000,39000,29,0
2024/04/15,10:30:00,39010,39030,39010,39030,66,0
2024/04/15,10:31:00,39040,39050,39030,39040,168,0
2024/04/15,10:32:00,39040,39060,39040,39040,95,0
2024/04/15,10:33:00,39040,39050,39040,39040,93,0
2024/04/15,10:34:00,39030,39040,39030,39040,154,0
2024/04/15,10:35:00,39030,39050,39030,39050,109,0
2024/04/15,10:36:00,39050,39050,39030,39040,60,0
2024/04/15,10:37:00,39040,39040,39030,39030,85,0
2024/04/15,10:38:00,39030,39040,39030,39040,38,0
2024/04/15,10:39:00,39040,39040,39030,39030,67,0
2024/04/15,10:40:00,39040,39050,39040,39040,73,0
2024/04/15,10:41:00,39030,39030,39030,39030,70,0
2024/04/15,10:42:00,39020,39040,39020,39040,62,0
2024/04/15,10:43:00,39050,39060,39050,39060,102,0
2024/04/15,10:44:00,39060,39070,39060,39070,84,0
2024/04/15,10:45:00,39070,39070,39070,39070,37,0
2024/04/15,10:46:00,39070,39070,39050,39050,133,0
2024/04/15,10:47:00,39060,39060,39050,39050,55,0
2024/04/15,10:48:00,39050,39050,39030,39030,99,0
2024/04/15,10:49:00,39040,39060,39040,39060,56,0
2024/04/15,10:50:00,39070,39080,39070,39070,144,0
2024/04/15,10:51:00,39080,39100,39080,39100,125,0
2024/04/15,10:52:00,39100,39130,39100,39130,271,0
2024/04/15,10:53:00,39130,39130,39120,39130,164,0
2024/04/15,10:54:00,39130,39130,39120,39120,52,0
2024/04/15,10:55:00,39120,39120,39120,39120,66,0
2024/04/15,10:56:00,39120,39120,39100,39110,81,0
2024/04/15,10:57:00,39110,39130,39110,39110,76,0
2024/04/15,10:58:00,39110,39140,39110,39130,82,0
2024/04/15,10:59:00,39130,39130,39130,39130,8,0
2024/04/15,11:00:00,39130,39130,39110,39110,112,0
2024/04/15,11:01:00,39110,39120,39100,39100,163,0
2024/04/15,11:02:00,39100,39120,39100,39120,136,0
2024/04/15,11:03:00,39130,39160,39130,39160,159,0
2024/04/15,11:04:00,39150,39170,39150,39170,159,0
2024/04/15,11:05:00,39160,39170,39150,39160,132,0
2024/04/15,11:06:00,39170,39180,39170,39170,189,0
2024/04/15,11:07:00,39170,39170,39160,39160,56,0
2024/04/15,11:08:00,39150,39200,39150,39190,363,0
2024/04/15,11:09:00,39190,39190,39160,39160,191,0
2024/04/15,11:10:00,39160,39160,39150,39150,78,0
2024/04/15,11:11:00,39150,39160,39150,39150,147,0
2024/04/15,11:12:00,39150,39160,39140,39140,82,0
2024/04/15,11:13:00,39150,39160,39150,39150,53,0
2024/04/15,11:14:00,39150,39150,39150,39150,36,0
2024/04/15,11:15:00,39150,39150,39150,39150,70,0
2024/04/15,11:16:00,39150,39150,39150,39150,66,0
2024/04/15,11:17:00,39150,39150,39140,39140,89,0
2024/04/15,11:18:00,39130,39140,39120,39130,111,0
2024/04/15,11:19:00,39130,39130,39120,39120,91,0
2024/04/15,11:20:00,39130,39130,39130,39130,91,0
2024/04/15,11:21:00,39130,39140,39130,39140,60,0
2024/04/15,11:22:00,39150,39150,39150,39150,28,0
2024/04/15,11:23:00,39160,39160,39160,39160,47,0
2024/04/15,11:24:00,39150,39150,39140,39140,62,0
2024/04/15,11:25:00,39140,39140,39130,39140,38,0
2024/04/15,11:26:00,39150,39150,39120,39120,118,0
2024/04/15,11:27:00,39120,39130,39120,39120,53,0
2024/04/15,11:28:00,39120,39130,39110,39130,66,0
2024/04/15,11:29:00,39130,39130,39130,39130,12,0
2024/04/15,11:30:00,39130,39130,39130,39130,39,0
2024/04/15,11:31:00,39130,39130,39120,39130,29,0
2024/04/15,11:32:00,39130,39130,39130,39130,21,0
2024/04/15,11:33:00,39130,39130,39090,39100,216,0
2024/04/15,11:34:00,39100,39100,39050,39060,365,0
2024/04/15,11:35:00,39060,39080,39060,39070,104,0
2024/04/15,11:36:00,39070,39070,39060,39060,52,0
2024/04/15,11:37:00,39070,39070,39060,39070,78,0
2024/04/15,11:38:00,39080,39100,39080,39100,56,0
2024/04/15,11:39:00,39090,39120,39090,39100,47,0
2024/04/15,11:40:00,39110,39120,39110,39120,65,0
2024/04/15,11:41:00,39120,39130,39120,39130,73,0
2024/04/15,11:42:00,39120,39130,39120,39130,20,0
2024/04/15,11:43:00,39130,39130,39130,39130,18,0
2024/04/15,11:44:00,39140,39150,39140,39150,33,0
2024/04/15,11:45:00,39150,39150,39120,39120,58,0
2024/04/15,11:46:00,39120,39130,39120,39130,22,0
2024/04/15,11:47:00,39130,39130,39120,39120,19,0
2024/04/15,11:48:00,39120,39120,39110,39110,13,0
2024/04/15,11:49:00,39110,39120,39110,39120,24,0
2024/04/15,11:50:00,39120,39120,39110,39110,3,0
2024/04/15,11:51:00,39120,39140,39120,39140,26,0
2024/04/15,11:52:00,39130,39130,39100,39100,117,0
2024/04/15,11:53:00,39100,39100,39090,39090,33,0
2024/04/15,11:54:00,39090,39100,39090,39100,10,0
2024/04/15,11:55:00,39100,39100,39090,39090,58,0
2024/04/15,11:56:00,39090,39090,39070,39080,101,0
2024/04/15,11:57:00,39080,39080,39080,39080,48,0
2024/04/15,11:58:00,39080,39080,39080,39080,4,0
2024/04/15,11:59:00,39080,39090,39070,39070,28,0
2024/04/15,12:00:00,39070,39080,39070,39070,22,0
2024/04/15,12:01:00,39080,39090,39080,39080,13,0
2024/04/15,12:02:00,39090,39100,39090,39090,43,0
2024/04/15,12:03:00,39080,39080,39060,39060,26,0
2024/04/15,12:04:00,39070,39070,39060,39060,72,0
2024/04/15,12:05:00,39060,39070,39060,39060,22,0
2024/04/15,12:06:00,39060,39060,39050,39060,127,0
2024/04/15,12:07:00,39060,39070,39060,39070,7,0
2024/04/15,12:08:00,39070,39070,39070,39070,13,0
2024/04/15,12:09:00,39070,39080,39070,39080,20,0
2024/04/15,12:10:00,39080,39080,39070,39070,22,0
2024/04/15,12:11:00,39070,39070,39070,39070,0,0
2024/04/15,12:12:00,39070,39070,39060,39060,9,0
2024/04/15,12:13:00,39070,39070,39060,39060,19,0
2024/04/15,12:14:00,39060,39060,39060,39060,3,0
2024/04/15,12:15:00,39060,39060,39050,39060,166,0
2024/04/15,12:16:00,39060,39060,39060,39060,54,0
2024/04/15,12:17:00,39060,39060,39050,39060,22,0
2024/04/15,12:18:00,39060,39060,39060,39060,18,0
2024/04/15,12:19:00,39060,39060,39060,39060,6,0
2024/04/15,12:20:00,39060,39060,39060,39060,6,0
2024/04/15,12:21:00,39050,39050,39050,39050,12,0
2024/04/15,12:22:00,39050,39060,39050,39060,23,0
2024/04/15,12:23:00,39070,39070,39070,39070,26,0
2024/04/15,12:24:00,39080,39080,39080,39080,15,0
2024/04/15,12:25:00,39070,39090,39070,39080,102,0
2024/04/15,12:26:00,39080,39090,39080,39090,12,0
2024/04/15,12:27:00,39100,39100,39100,39100,45,0
2024/04/15,12:28:00,39100,39100,39100,39100,17,0
2024/04/15,12:29:00,39100,39100,39100,39100,12,0
2024/04/15,12:30:00,39110,39110,39110,39110,20,0
2024/04/15,12:31:00,39110,39110,39100,39110,222,0
2024/04/15,12:32:00,39110,39120,39110,39110,242,0
2024/04/15,12:33:00,39120,39130,39110,39130,130,0
2024/04/15,12:34:00,39140,39170,39140,39170,117,0
2024/04/15,12:35:00,39150,39160,39150,39150,76,0
2024/04/15,12:36:00,39160,39160,39140,39140,85,0
2024/04/15,12:37:00,39140,39160,39140,39160,145,0
2024/04/15,12:38:00,39170,39180,39170,39180,102,0
2024/04/15,12:39:00,39180,39180,39180,39180,71,0
2024/04/15,12:40:00,39180,39190,39180,39190,35,0
2024/04/15,12:41:00,39190,39190,39150,39150,95,0
2024/04/15,12:42:00,39150,39160,39140,39160,41,0
2024/04/15,12:43:00,39160,39160,39150,39150,43,0
2024/04/15,12:44:00,39160,39170,39150,39150,82,0
2024/04/15,12:45:00,39150,39160,39150,39150,28,0
2024/04/15,12:46:00,39140,39140,39130,39130,56,0
2024/04/15,12:47:00,39130,39130,39130,39130,36,0
2024/04/15,12:48:00,39140,39140,39140,39140,28,0
2024/04/15,12:49:00,39140,39140,39140,39140,18,0
2024/04/15,12:50:00,39130,39130,39100,39100,223,0
2024/04/15,12:51:00,39100,39110,39100,39110,74,0
2024/04/15,12:52:00,39120,39130,39120,39130,156,0
2024/04/15,12:53:00,39140,39140,39140,39140,2,0
2024/04/15,12:54:00,39140,39150,39140,39140,79,0
2024/04/15,12:55:00,39140,39140,39130,39130,50,0
2024/04/15,12:56:00,39130,39130,39130,39130,2,0
2024/04/15,12:57:00,39130,39130,39120,39120,42,0
2024/04/15,12:58:00,39110,39110,39110,39110,19,0
2024/04/15,12:59:00,39120,39120,39110,39110,84,0
2024/04/15,13:00:00,39110,39110,39100,39100,58,0
2024/04/15,13:01:00,39100,39140,39100,39140,70,0
2024/04/15,13:02:00,39130,39130,39130,39130,22,0
2024/04/15,13:03:00,39130,39130,39130,39130,18,0
2024/04/15,13:04:00,39130,39140,39130,39140,23,0
2024/04/15,13:05:00,39150,39170,39150,39170,97,0
2024/04/15,13:06:00,39160,39160,39150,39150,36,0
2024/04/15,13:07:00,39150,39160,39150,39150,27,0
2024/04/15,13:08:00,39150,39150,39150,39150,7,0
2024/04/15,13:09:00,39150,39150,39150,39150,0,0
2024/04/15,13:10:00,39150,39160,39150,39160,4,0
2024/04/15,13:11:00,39150,39150,39140,39140,76,0
2024/04/15,13:12:00,39130,39150,39130,39150,23,0
2024/04/15,13:13:00,39150,39150,39130,39130,60,0
2024/04/15,13:14:00,39130,39130,39130,39130,0,0
2024/04/15,13:15:00,39140,39150,39140,39150,74,0
2024/04/15,13:16:00,39150,39150,39130,39140,47,0
2024/04/15,13:17:00,39150,39150,39140,39150,42,0
2024/04/15,13:18:00,39150,39150,39140,39140,9,0
2024/04/15,13:19:00,39130,39130,39130,39130,12,0
2024/04/15,13:20:00,39130,39130,39120,39130,29,0
2024/04/15,13:21:00,39130,39130,39130,39130,10,0
2024/04/15,13:22:00,39120,39120,39120,39120,38,0
2024/04/15,13:23:00,39110,39120,39110,39120,30,0
2024/04/15,13:24:00,39110,39120,39110,39120,18,0
2024/04/15,13:25:00,39120,39130,39120,39120,22,0
2024/04/15,13:26:00,39130,39130,39120,39120,38,0
2024/04/15,13:27:00,39120,39120,39120,39120,12,0
2024/04/15,13:28:00,39120,39120,39120,39120,26,0
2024/04/15,13:29:00,39130,39130,39130,39130,22,0
2024/04/15,13:30:00,39120,39120,39120,39120,31,0
2024/04/15,13:31:00,39130,39130,39100,39100,56,0
2024/04/15,13:32:00,39100,39100,39100,39100,83,0
2024/04/15,13:33:00,39100,39110,39100,39100,87,0
2024/04/15,13:34:00,39100,39100,39090,39090,43,0
2024/04/15,13:35:00,39090,39090,39090,39090,31,0
2024/04/15,13:36:00,39100,39110,39100,39110,90,0
2024/04/15,13:37:00,39110,39110,39110,39110,21,0
2024/04/15,13:38:00,39110,39110,39110,39110,37,0
2024/04/15,13:39:00,39110,39110,39110,39110,36,0
2024/04/15,13:40:00,39120,39130,39120,39130,42,0
2024/04/15,13:41:00,39140,39140,39130,39140,69,0
2024/04/15,13:42:00,39130,39130,39120,39120,114,0
2024/04/15,13:43:00,39110,39110,39100,39110,27,0
2024/04/15,13:44:00,39120,39120,39120,39120,25,0
2024/04/15,13:45:00,39120,39120,39120,39120,25,0
2024/04/15,13:46:00,39120,39130,39120,39130,36,0
2024/04/15,13:47:00,39130,39140,39130,39140,16,0
2024/04/15,13:48:00,39140,39140,39140,39140,36,0
2024/04/15,13:49:00,39140,39140,39140,39140,4,0
2024/04/15,13:50:00,39140,39140,39130,39130,34,0
2024/04/15,13:51:00,39130,39130,39130,39130,22,0
2024/04/15,13:52:00,39130,39130,39120,39130,36,0
2024/04/15,13:53:00,39130,39130,39130,39130,26,0
2024/04/15,13:54:00,39130,39130,39130,39130,44,0
2024/04/15,13:55:00,39140,39140,39140,39140,44,0
2024/04/15,13:56:00,39140,39140,39130,39130,42,0
2024/04/15,13:57:00,39140,39140,39140,39140,10,0
2024/04/15,13:58:00,39140,39150,39140,39150,42,0
2024/04/15,13:59:00,39150,39150,39130,39130,64,0
2024/04/15,14:00:00,39130,39140,39130,39140,11,0
2024/04/15,14:01:00,39140,39170,39140,39170,77,0
2024/04/15,14:02:00,39170,39180,39170,39170,76,0
2024/04/15,14:03:00,39170,39170,39170,39170,23,0
2024/04/15,14:04:00,39170,39180,39170,39180,45,0
2024/04/15,14:05:00,39180,39180,39170,39170,56,0
2024/04/15,14:06:00,39170,39180,39170,39170,15,0
2024/04/15,14:07:00,39180,39190,39180,39190,120,0
2024/04/15,14:08:00,39180,39190,39180,39180,63,0
2024/04/15,14:09:00,39180,39180,39180,39180,26,0
2024/04/15,14:10:00,39190,39190,39190,39190,77,0
2024/04/15,14:11:00,39200,39200,39190,39200,125,0
2024/04/15,14:12:00,39200,39200,39200,39200,46,0
2024/04/15,14:13:00,39200,39200,39200,39200,37,0
2024/04/15,14:14:00,39200,39200,39200,39200,27,0
2024/04/15,14:15:00,39200,39220,39200,39220,109,0
2024/04/15,14:16:00,39210,39210,39210,39210,77,0
2024/04/15,14:17:00,39210,39210,39210,39210,19,0
2024/04/15,14:18:00,39220,39220,39210,39210,43,0
2024/04/15,14:19:00,39210,39210,39200,39200,49,0
2024/04/15,14:20:00,39200,39210,39200,39210,32,0
2024/04/15,14:21:00,39210,39220,39210,39210,76,0
2024/04/15,14:22:00,39200,39210,39200,39200,21,0
2024/04/15,14:23:00,39210,39220,39210,39220,36,0
2024/04/15,14:24:00,39220,39220,39210,39210,53,0
2024/04/15,14:25:00,39200,39200,39200,39200,12,0
2024/04/15,14:26:00,39190,39200,39190,39200,109,0
2024/04/15,14:27:00,39200,39200,39190,39190,23,0
2024/04/15,14:28:00,39190,39200,39170,39180,79,0
2024/04/15,14:29:00,39180,39200,39180,39190,24,0
2024/04/15,14:30:00,39200,39200,39190,39190,39,0
2024/04/15,14:31:00,39190,39190,39180,39180,33,0
2024/04/15,14:32:00,39180,39190,39180,39190,51,0
2024/04/15,14:33:00,39190,39190,39180,39180,12,0
2024/04/15,14:34:00,39190,39190,39180,39180,28,0
2024/04/15,14:35:00,39180,39180,39180,39180,42,0
2024/04/15,14:36:00,39180,39180,39170,39170,13,0
2024/04/15,14:37:00,39180,39180,39160,39160,39,0
2024/04/15,14:38:00,39170,39170,39170,39170,91,0
2024/04/15,14:39:00,39170,39170,39150,39150,36,0
2024/04/15,14:40:00,39160,39160,39160,39160,54,0
2024/04/15,14:41:00,39160,39180,39160,39180,45,0
2024/04/15,14:42:00,39180,39180,39180,39180,28,0
2024/04/15,14:43:00,39190,39200,39190,39200,21,0
2024/04/15,14:44:00,39200,39200,39200,39200,45,0
2024/04/15,14:45:00,39200,39200,39200,39200,49,0
2024/04/15,14:46:00,39200,39210,39200,39200,67,0
2024/04/15,14:47:00,39200,39200,39190,39190,28,0
2024/04/15,14:48:00,39200,39210,39190,39200,53,0
2024/04/15,14:49:00,39200,39200,39190,39190,31,0
2024/04/15,14:50:00,39190,39190,39190,39190,44,0
2024/04/15,14:51:00,39190,39190,39150,39160,123,0
2024/04/15,14:52:00,39160,39170,39150,39170,52,0
2024/04/15,14:53:00,39170,39170,39160,39160,48,0
2024/04/15,14:54:00,39160,39180,39160,39180,28,0
2024/04/15,14:55:00,39170,39180,39170,39180,23,0
2024/04/15,14:56:00,39180,39190,39180,39180,16,0
2024/04/15,14:57:00,39180,39190,39180,39190,81,0
2024/04/15,14:58:00,39190,39200,39180,39190,128,0
2024/04/15,14:59:00,39200,39210,39190,39200,97,0
2024/04/15,15:00:00,39210,39220,39210,39210,349,0
2024/04/15,15:01:00,39220,39230,39200,39230,559,0
2024/04/15,15:02:00,39230,39260,39230,39240,341,0
2024/04/15,15:03:00,39250,39250,39240,39240,123,0
2024/04/15,15:04:00,39250,39250,39220,39230,152,0
2024/04/15,15:05:00,39240,39240,39220,39220,76,0
2024/04/15,15:06:00,39210,39220,39200,39200,70,0
2024/04/15,15:07:00,39200,39210,39200,39200,31,0
2024/04/15,15:08:00,39200,39200,39190,39190,249,0
2024/04/15,15:09:00,39190,39200,39190,39200,80,0
2024/04/15,15:10:00,39200,39220,39200,39200,215,0
2024/04/15,15:11:00,39200,39200,39200,39200,0,0
2024/04/15,15:12:00,39200,39200,39200,39200,0,0
2024/04/15,15:13:00,39200,39200,39200,39200,0,0
2024/04/15,15:14:00,39200,39200,39200,39200,0,0
2024/04/15,15:15:00,39200,39230,39200,39230,882,0
2024/04/15,16:31:00,39240,39250,39220,39230,230,0
2024/04/15,16:32:00,39230,39240,39230,39230,54,0
2024/04/15,16:33:00,39230,39230,39210,39210,80,0
2024/04/15,16:34:00,39210,39220,39210,39220,26,0
2024/04/15,16:35:00,39230,39230,39230,39230,45,0
2024/04/15,16:36:00,39230,39240,39230,39240,16,0
2024/04/15,16:37:00,39250,39250,39250,39250,58,0
2024/04/15,16:38:00,39250,39250,39250,39250,8,0
2024/04/15,16:39:00,39260,39270,39250,39250,53,0
2024/04/15,16:40:00,39260,39270,39260,39260,36,0
2024/04/15,16:41:00,39270,39270,39260,39260,42,0
2024/04/15,16:42:00,39260,39260,39260,39260,6,0
2024/04/15,16:43:00,39260,39260,39260,39260,6,0
2024/04/15,16:44:00,39260,39260,39250,39250,16,0
2024/04/15,16:45:00,39240,39240,39240,39240,8,0
2024/04/15,16:46:00,39240,39240,39220,39220,52,0
2024/04/15,16:47:00,39220,39220,39210,39220,33,0
2024/04/15,16:48:00,39220,39230,39220,39230,42,0
2024/04/15,16:49:00,39230,39250,39230,39250,46,0
2024/04/15,16:50:00,39250,39260,39250,39260,25,0
2024/04/15,16:51:00,39270,39270,39270,39270,52,0
2024/04/15,16:52:00,39270,39280,39270,39270,38,0
2024/04/15,16:53:00,39270,39270,39270,39270,0,0
2024/04/15,16:54:00,39270,39270,39270,39270,0,0
2024/04/15,16:55:00,39280,39280,39280,39280,45,0
2024/04/15,16:56:00,39280,39280,39270,39270,56,0
2024/04/15,16:57:00,39270,39280,39270,39270,24,0
2024/04/15,16:58:00,39270,39290,39270,39290,98,0
2024/04/15,16:59:00,39290,39290,39290,39290,19,0
2024/04/15,17:00:00,39290,39290,39290,39290,2,0
2024/04/15,17:01:00,39300,39300,39290,39290,72,0
2024/04/15,17:02:00,39290,39300,39290,39300,13,0
2024/04/15,17:03:00,39290,39300,39290,39300,23,0
2024/04/15,17:04:00,39300,39300,39300,39300,9,0
2024/04/15,17:05:00,39300,39300,39300,39300,12,0
2024/04/15,17:06:00,39300,39310,39300,39310,17,0
2024/04/15,17:07:00,39310,39310,39310,39310,26,0
2024/04/15,17:08:00,39300,39310,39290,39310,43,0
2024/04/15,17:09:00,39300,39300,39290,39290,42,0
2024/04/15,17:10:00,39290,39290,39290,39290,36,0
2024/04/15,17:11:00,39280,39290,39280,39290,15,0
2024/04/15,17:12:00,39290,39300,39270,39270,69,0
2024/04/15,17:13:00,39280,39280,39270,39280,28,0
2024/04/15,17:14:00,39280,39300,39280,39290,48,0
2024/04/15,17:15:00,39280,39280,39280,39280,98,0
2024/04/15,17:16:00,39290,39290,39280,39290,36,0
2024/04/15,17:17:00,39290,39300,39290,39290,33,0
2024/04/15,17:18:00,39290,39290,39290,39290,10,0
2024/04/15,17:19:00,39290,39300,39290,39300,58,0
2024/04/15,17:20:00,39290,39290,39280,39290,29,0
2024/04/15,17:21:00,39290,39290,39290,39290,0,0
2024/04/15,17:22:00,39280,39290,39280,39290,19,0
2024/04/15,17:23:00,39300,39310,39300,39310,45,0
2024/04/15,17:24:00,39310,39310,39300,39300,28,0
2024/04/15,17:25:00,39300,39310,39300,39310,95,0
2024/04/15,17:26:00,39300,39300,39290,39290,14,0
2024/04/15,17:27:00,39300,39300,39300,39300,15,0
2024/04/15,17:28:00,39300,39300,39300,39300,6,0
2024/04/15,17:29:00,39300,39300,39290,39290,4,0
2024/04/15,17:30:00,39300,39300,39300,39300,14,0
2024/04/15,17:31:00,39300,39300,39300,39300,7,0
2024/04/15,17:32:00,39300,39310,39300,39310,16,0
2024/04/15,17:33:00,39300,39300,39300,39300,4,0
2024/04/15,17:34:00,39310,39310,39310,39310,9,0
2024/04/15,17:35:00,39310,39310,39310,39310,10,0
2024/04/15,17:36:00,39310,39320,39310,39320,11,0
2024/04/15,17:37:00,39320,39320,39320,39320,44,0
2024/04/15,17:38:00,39330,39340,39330,39340,75,0
2024/04/15,17:39:00,39340,39340,39330,39330,37,0
2024/04/15,17:40:00,39330,39340,39330,39330,42,0
2024/04/15,17:41:00,39330,39330,39330,39330,10,0
2024/04/15,17:42:00,39320,39320,39320,39320,5,0
2024/04/15,17:43:00,39320,39320,39320,39320,15,0
2024/04/15,17:44:00,39330,39330,39330,39330,19,0
2024/04/15,17:45:00,39330,39330,39320,39320,13,0
2024/04/15,17:46:00,39320,39320,39310,39310,20,0
2024/04/15,17:47:00,39300,39300,39290,39300,6,0
2024/04/15,17:48:00,39310,39310,39310,39310,15,0
2024/04/15,17:49:00,39310,39310,39310,39310,0,0
2024/04/15,17:50:00,39310,39310,39300,39300,18,0
2024/04/15,17:51:00,39300,39300,39300,39300,12,0
2024/04/15,17:52:00,39300,39300,39300,39300,2,0
2024/04/15,17:53:00,39290,39290,39280,39290,17,0
2024/04/15,17:54:00,39300,39300,39300,39300,39,0
2024/04/15,17:55:00,39300,39310,39300,39310,14,0
2024/04/15,17:56:00,39310,39320,39310,39320,22,0
2024/04/15,17:57:00,39310,39310,39310,39310,3,0
2024/04/15,17:58:00,39310,39310,39310,39310,18,0
2024/04/15,17:59:00,39310,39310,39300,39300,9,0
2024/04/15,18:00:00,39310,39310,39290,39290,19,0
2024/04/15,18:01:00,39290,39310,39290,39310,11,0
2024/04/15,18:02:00,39310,39310,39310,39310,8,0
2024/04/15,18:03:00,39320,39330,39320,39330,29,0
2024/04/15,18:04:00,39330,39330,39320,39320,19,0
2024/04/15,18:05:00,39320,39320,39320,39320,13,0
2024/04/15,18:06:00,39320,39320,39320,39320,22,0
2024/04/15,18:07:00,39320,39320,39310,39310,8,0
2024/04/15,18:08:00,39310,39310,39310,39310,1,0
2024/04/15,18:09:00,39320,39320,39320,39320,1,0
2024/04/15,18:10:00,39320,39320,39320,39320,2,0
2024/04/15,18:11:00,39320,39320,39320,39320,0,0
2024/04/15,18:12:00,39330,39330,39310,39310,41,0
2024/04/15,18:13:00,39300,39300,39280,39290,29,0
2024/04/15,18:14:00,39280,39280,39280,39280,26,0
2024/04/15,18:15:00,39280,39280,39280,39280,17,0
2024/04/15,18:16:00,39280,39280,39280,39280,11,0
2024/04/15,18:17:00,39280,39280,39280,39280,6,0
2024/04/15,18:18:00,39280,39280,39280,39280,5,0
2024/04/15,18:19:00,39290,39290,39280,39280,7,0
2024/04/15,18:20:00,39280,39280,39270,39280,15,0
2024/04/15,18:21:00,39280,39280,39280,39280,3,0
2024/04/15,18:22:00,39280,39280,39280,39280,3,0
2024/04/15,18:23:00,39290,39290,39270,39270,28,0
2024/04/15,18:24:00,39270,39270,39260,39260,26,0
2024/04/15,18:25:00,39270,39270,39270,39270,7,0
2024/04/15,18:26:00,39270,39280,39270,39280,14,0
2024/04/15,18:27:00,39270,39270,39270,39270,1,0
2024/04/15,18:28:00,39280,39280,39280,39280,4,0
2024/04/15,18:29:00,39290,39290,39290,39290,14,0
2024/04/15,18:30:00,39290,39290,39290,39290,9,0
2024/04/15,18:31:00,39290,39290,39290,39290,6,0
2024/04/15,18:32:00,39280,39280,39280,39280,5,0
2024/04/15,18:33:00,39290,39290,39280,39280,20,0
2024/04/15,18:34:00,39270,39270,39270,39270,23,0
2024/04/15,18:35:00,39260,39260,39260,39260,12,0
2024/04/15,18:36:00,39270,39270,39270,39270,134,0
2024/04/15,18:37:00,39270,39270,39260,39260,71,0
2024/04/15,18:38:00,39270,39270,39260,39260,182,0
2024/04/15,18:39:00,39260,39270,39260,39270,120,0
2024/04/15,18:40:00,39270,39270,39270,39270,19,0
2024/04/15,18:41:00,39270,39280,39270,39280,12,0
2024/04/15,18:42:00,39280,39280,39270,39270,16,0
2024/04/15,18:43:00,39280,39280,39280,39280,10,0
2024/04/15,18:44:00,39280,39280,39280,39280,0,0
2024/04/15,18:45:00,39290,39290,39290,39290,56,0
2024/04/15,18:46:00,39290,39290,39290,39290,10,0
2024/04/15,18:47:00,39290,39290,39290,39290,12,0
2024/04/15,18:48:00,39300,39300,39300,39300,5,0
2024/04/15,18:49:00,39300,39300,39290,39290,22,0
2024/04/15,18:50:00,39300,39300,39300,39300,11,0
2024/04/15,18:51:00,39300,39300,39290,39290,12,0
2024/04/15,18:52:00,39290,39290,39290,39290,5,0
2024/04/15,18:53:00,39280,39280,39280,39280,5,0
2024/04/15,18:54:00,39280,39280,39270,39270,72,0
2024/04/15,18:55:00,39270,39270,39270,39270,0,0
2024/04/15,18:56:00,39260,39260,39260,39260,1,0
2024/04/15,18:57:00,39270,39270,39270,39270,13,0
2024/04/15,18:58:00,39270,39270,39260,39260,12,0
2024/04/15,18:59:00,39260,39270,39260,39270,8,0
2024/04/15,19:00:00,39270,39270,39270,39270,0,0
2024/04/15,19:01:00,39270,39280,39270,39270,84,0
2024/04/15,19:02:00,39270,39270,39270,39270,4,0
2024/04/15,19:03:00,39270,39270,39270,39270,0,0
2024/04/15,19:04:00,39270,39270,39270,39270,4,0
2024/04/15,19:05:00,39270,39270,39270,39270,6,0
2024/04/15,19:06:00,39280,39280,39280,39280,14,0
2024/04/15,19:07:00,39280,39280,39280,39280,0,0
2024/04/15,19:08:00,39280,39280,39280,39280,2,0
2024/04/15,19:09:00,39280,39280,39280,39280,0,0
2024/04/15,19:10:00,39290,39290,39290,39290,1,0
2024/04/15,19:11:00,39280,39280,39280,39280,13,0
2024/04/15,19:12:00,39280,39280,39280,39280,4,0
2024/04/15,19:13:00,39280,39280,39270,39270,13,0
2024/04/15,19:14:00,39280,39280,39270,39280,33,0
2024/04/15,19:15:00,39280,39280,39280,39280,0,0
2024/04/15,19:16:00,39280,39280,39280,39280,5,0
2024/04/15,19:17:00,39280,39280,39280,39280,4,0
2024/04/15,19:18:00,39280,39280,39280,39280,10,0
2024/04/15,19:19:00,39280,39280,39280,39280,5,0
2024/04/15,19:20:00,39270,39270,39270,39270,21,0
2024/04/15,19:21:00,39270,39270,39270,39270,0,0
2024/04/15,19:22:00,39270,39270,39260,39260,34,0
2024/04/15,19:23:00,39250,39250,39240,39250,65,0
2024/04/15,19:24:00,39250,39250,39240,39240,75,0
2024/04/15,19:25:00,39240,39240,39240,39240,21,0
2024/04/15,19:26:00,39240,39240,39240,39240,1,0
2024/04/15,19:27:00,39240,39240,39240,39240,0,0
2024/04/15,19:28:00,39240,39240,39240,39240,13,0
2024/04/15,19:29:00,39240,39240,39240,39240,7,0
2024/04/15,19:30:00,39240,39240,39240,39240,9,0
2024/04/15,19:31:00,39230,39230,39230,39230,3,0
2024/04/15,19:32:00,39240,39250,39240,39250,8,0
2024/04/15,19:33:00,39250,39250,39250,39250,9,0
2024/04/15,19:34:00,39250,39250,39250,39250,2,0
2024/04/15,19:35:00,39250,39250,39250,39250,15,0
2024/04/15,19:36:00,39250,39250,39250,39250,2,0
2024/04/15,19:37:00,39250,39250,39250,39250,4,0
2024/04/15,19:38:00,39250,39250,39240,39240,7,0
2024/04/15,19:39:00,39250,39250,39250,39250,6,0
2024/04/15,19:40:00,39250,39250,39250,39250,11,0
2024/04/15,19:41:00,39250,39250,39250,39250,4,0
2024/04/15,19:42:00,39250,39250,39250,39250,5,0
2024/04/15,19:43:00,39250,39250,39250,39250,1,0
2024/04/15,19:44:00,39250,39250,39250,39250,16,0
2024/04/15,19:45:00,39250,39250,39250,39250,0,0
2024/04/15,19:46:00,39260,39260,39260,39260,12,0
2024/04/15,19:47:00,39260,39260,39260,39260,20,0
2024/04/15,19:48:00,39270,39270,39270,39270,1,0
2024/04/15,19:49:00,39270,39270,39270,39270,2,0
2024/04/15,19:50:00,39270,39270,39270,39270,3,0
2024/04/15,19:51:00,39280,39280,39280,39280,6,0
2024/04/15,19:52:00,39280,39280,39280,39280,9,0
2024/04/15,19:53:00,39280,39280,39280,39280,5,0
2024/04/15,19:54:00,39280,39290,39280,39290,9,0
2024/04/15,19:55:00,39290,39290,39290,39290,2,0
2024/04/15,19:56:00,39280,39280,39280,39280,7,0
2024/04/15,19:57:00,39280,39280,39280,39280,18,0
2024/04/15,19:58:00,39280,39280,39280,39280,9,0
2024/04/15,19:59:00,39280,39280,39280,39280,1,0
2024/04/15,20:00:00,39270,39270,39270,39270,3,0
2024/04/15,20:01:00,39270,39280,39270,39280,16,0
2024/04/15,20:02:00,39280,39280,39280,39280,21,0
2024/04/15,20:03:00,39290,39290,39290,39290,8,0
2024/04/15,20:04:00,39290,39290,39280,39280,18,0
2024/04/15,20:05:00,39280,39280,39280,39280,4,0
2024/04/15,20:06:00,39280,39280,39280,39280,0,0
2024/04/15,20:07:00,39280,39280,39270,39270,13,0
2024/04/15,20:08:00,39270,39280,39270,39280,13,0
2024/04/15,20:09:00,39280,39280,39280,39280,15,0
2024/04/15,20:10:00,39290,39290,39290,39290,10,0
2024/04/15,20:11:00,39290,39290,39290,39290,3,0
2024/04/15,20:12:00,39290,39290,39290,39290,3,0
2024/04/15,20:13:00,39290,39290,39290,39290,0,0
2024/04/15,20:14:00,39300,39300,39300,39300,23,0
2024/04/15,20:15:00,39300,39300,39300,39300,0,0
2024/04/15,20:16:00,39290,39290,39290,39290,15,0
2024/04/15,20:17:00,39290,39290,39290,39290,3,0
2024/04/15,20:18:00,39300,39300,39300,39300,11,0
2024/04/15,20:19:00,39300,39300,39300,39300,0,0
2024/04/15,20:20:00,39300,39300,39300,39300,0,0
2024/04/15,20:21:00,39300,39300,39300,39300,2,0
2024/04/15,20:22:00,39300,39300,39300,39300,3,0
2024/04/15,20:23:00,39300,39300,39300,39300,2,0
2024/04/15,20:24:00,39300,39300,39300,39300,4,0
2024/04/15,20:25:00,39300,39300,39300,39300,24,0
2024/04/15,20:26:00,39310,39330,39310,39330,49,0
2024/04/15,20:27:00,39340,39360,39340,39350,148,0
2024/04/15,20:28:00,39340,39350,39340,39350,32,0
2024/04/15,20:29:00,39350,39350,39340,39340,14,0
2024/04/15,20:30:00,39340,39340,39340,39340,3,0
2024/04/15,20:31:00,39350,39350,39350,39350,20,0
2024/04/15,20:32:00,39350,39350,39350,39350,0,0
2024/04/15,20:33:00,39340,39340,39340,39340,7,0
2024/04/15,20:34:00,39330,39330,39320,39330,27,0
2024/04/15,20:35:00,39330,39330,39330,39330,0,0
2024/04/15,20:36:00,39330,39330,39330,39330,11,0
2024/04/15,20:37:00,39330,39330,39330,39330,2,0
2024/04/15,20:38:00,39340,39340,39340,39340,9,0
2024/04/15,20:39:00,39340,39340,39340,39340,5,0
2024/04/15,20:40:00,39340,39340,39340,39340,0,0
2024/04/15,20:41:00,39340,39340,39340,39340,0,0
2024/04/15,20:42:00,39330,39340,39330,39340,31,0
2024/04/15,20:43:00,39350,39350,39350,39350,22,0
2024/04/15,20:44:00,39350,39350,39350,39350,8,0
2024/04/15,20:45:00,39350,39350,39350,39350,0,0
2024/04/15,20:46:00,39340,39340,39340,39340,10,0
2024/04/15,20:47:00,39340,39340,39340,39340,2,0
2024/04/15,20:48:00,39340,39340,39340,39340,14,0
2024/04/15,20:49:00,39330,39330,39330,39330,6,0
2024/04/15,20:50:00,39330,39330,39330,39330,15,0
2024/04/15,20:51:00,39330,39330,39330,39330,7,0
2024/04/15,20:52:00,39330,39330,39330,39330,1,0
2024/04/15,20:53:00,39330,39330,39330,39330,3,0
2024/04/15,20:54:00,39330,39330,39330,39330,0,0
2024/04/15,20:55:00,39330,39330,39320,39320,12,0
2024/04/15,20:56:00,39320,39330,39320,39330,15,0
2024/04/15,20:57:00,39320,39320,39320,39320,16,0
2024/04/15,20:58:00,39320,39320,39320,39320,15,0
2024/04/15,20:59:00,39330,39330,39330,39330,16,0
2024/04/15,21:00:00,39330,39330,39330,39330,20,0
2024/04/15,21:01:00,39330,39330,39330,39330,17,0
2024/04/15,21:02:00,39320,39330,39320,39330,14,0
2024/04/15,21:03:00,39330,39330,39330,39330,2,0
2024/04/15,21:04:00,39330,39330,39330,39330,3,0
2024/04/15,21:05:00,39330,39330,39320,39320,12,0
2024/04/15,21:06:00,39320,39320,39320,39320,4,0
2024/04/15,21:07:00,39330,39330,39330,39330,37,0
2024/04/15,21:08:00,39330,39340,39330,39340,7,0
2024/04/15,21:09:00,39340,39340,39340,39340,11,0
2024/04/15,21:10:00,39340,39340,39340,39340,8,0
2024/04/15,21:11:00,39340,39340,39340,39340,4,0
2024/04/15,21:12:00,39340,39340,39340,39340,3,0
2024/04/15,21:13:00,39340,39340,39330,39330,9,0
2024/04/15,21:14:00,39330,39340,39330,39340,6,0
2024/04/15,21:15:00,39330,39330,39330,39330,1,0
2024/04/15,21:16:00,39330,39330,39330,39330,6,0
2024/04/15,21:17:00,39330,39330,39330,39330,2,0
2024/04/15,21:18:00,39340,39360,39340,39350,20,0
2024/04/15,21:19:00,39350,39350,39350,39350,5,0
2024/04/15,21:20:00,39350,39350,39350,39350,2,0
2024/04/15,21:21:00,39350,39350,39350,39350,8,0
2024/04/15,21:22:00,39350,39350,39350,39350,7,0
2024/04/15,21:23:00,39350,39350,39350,39350,7,0
2024/04/15,21:24:00,39360,39360,39360,39360,8,0
2024/04/15,21:25:00,39360,39360,39360,39360,29,0
2024/04/15,21:26:00,39360,39360,39360,39360,0,0
2024/04/15,21:27:00,39360,39360,39360,39360,0,0
2024/04/15,21:28:00,39360,39360,39360,39360,1,0
2024/04/15,21:29:00,39360,39360,39360,39360,0,0
2024/04/15,21:30:00,39360,39370,39350,39370,53,0
2024/04/15,21:31:00,39360,39380,39340,39370,124,0
2024/04/15,21:32:00,39370,39380,39370,39380,20,0
2024/04/15,21:33:00,39390,39430,39390,39430,138,0
2024/04/15,21:34:00,39430,39440,39430,39430,50,0
2024/04/15,21:35:00,39430,39470,39430,39460,121,0
2024/04/15,21:36:00,39470,39480,39460,39480,60,0
2024/04/15,21:37:00,39480,39500,39470,39470,191,0
2024/04/15,21:38:00,39470,39480,39450,39460,82,0
2024/04/15,21:39:00,39460,39470,39450,39450,48,0
2024/04/15,21:40:00,39440,39440,39420,39420,81,0
2024/04/15,21:41:00,39430,39450,39420,39440,34,0
2024/04/15,21:42:00,39440,39440,39430,39440,15,0
2024/04/15,21:43:00,39440,39450,39430,39440,38,0
2024/04/15,21:44:00,39440,39450,39440,39440,14,0
2024/04/15,21:45:00,39430,39430,39430,39430,13,0
2024/04/15,21:46:00,39440,39440,39430,39430,38,0
2024/04/15,21:47:00,39430,39430,39410,39420,93,0
2024/04/15,21:48:00,39420,39420,39420,39420,23,0
2024/04/15,21:49:00,39420,39420,39400,39400,18,0
2024/04/15,21:50:00,39410,39410,39410,39410,15,0
2024/04/15,21:51:00,39400,39400,39390,39390,51,0
2024/04/15,21:52:00,39390,39390,39390,39390,17,0
2024/04/15,21:53:00,39390,39400,39390,39400,20,0
2024/04/15,21:54:00,39400,39400,39400,39400,0,0
2024/04/15,21:55:00,39410,39420,39410,39410,50,0
2024/04/15,21:56:00,39410,39420,39410,39410,26,0
2024/04/15,21:57:00,39410,39410,39380,39390,20,0
2024/04/15,21:58:00,39390,39400,39390,39400,19,0
2024/04/15,21:59:00,39400,39400,39400,39400,25,0
2024/04/15,22:00:00,39390,39390,39390,39390,21,0
2024/04/15,22:01:00,39390,39390,39390,39390,20,0
2024/04/15,22:02:00,39400,39400,39400,39400,15,0
2024/04/15,22:03:00,39400,39400,39400,39400,3,0
2024/04/15,22:04:00,39400,39400,39400,39400,7,0
2024/04/15,22:05:00,39390,39400,39390,39400,43,0
2024/04/15,22:06:00,39400,39400,39400,39400,15,0
2024/04/15,22:07:00,39410,39410,39410,39410,3,0
2024/04/15,22:08:00,39410,39410,39410,39410,5,0
2024/04/15,22:09:00,39410,39420,39410,39410,31,0
2024/04/15,22:10:00,39400,39400,39400,39400,39,0
2024/04/15,22:11:00,39400,39410,39400,39400,43,0
2024/04/15,22:12:00,39400,39400,39400,39400,11,0
2024/04/15,22:13:00,39410,39410,39410,39410,16,0
2024/04/15,22:14:00,39420,39420,39420,39420,17,0
2024/04/15,22:15:00,39420,39420,39420,39420,0,0
2024/04/15,22:16:00,39430,39430,39430,39430,12,0
2024/04/15,22:17:00,39430,39430,39430,39430,20,0
2024/04/15,22:18:00,39430,39430,39430,39430,0,0
2024/04/15,22:19:00,39430,39430,39430,39430,10,0
2024/04/15,22:20:00,39420,39420,39410,39410,22,0
2024/04/15,22:21:00,39420,39420,39420,39420,37,0
2024/04/15,22:22:00,39420,39420,39420,39420,15,0
2024/04/15,22:23:00,39420,39430,39420,39430,83,0
2024/04/15,22:24:00,39420,39420,39420,39420,26,0
2024/04/15,22:25:00,39420,39420,39420,39420,0,0
2024/04/15,22:26:00,39420,39420,39420,39420,6,0
2024/04/15,22:27:00,39420,39420,39420,39420,15,0
2024/04/15,22:28:00,39420,39420,39420,39420,3,0
2024/04/15,22:29:00,39420,39420,39420,39420,4,0
2024/04/15,22:30:00,39410,39430,39410,39430,6,0
2024/04/15,22:31:00,39430,39430,39400,39400,63,0
2024/04/15,22:32:00,39400,39400,39390,39390,32,0
2024/04/15,22:33:00,39400,39410,39400,39410,24,0
2024/04/15,22:34:00,39400,39400,39380,39380,34,0
2024/04/15,22:35:00,39380,39390,39380,39380,36,0
2024/04/15,22:36:00,39370,39390,39370,39390,59,0
2024/04/15,22:37:00,39390,39400,39390,39390,86,0
2024/04/15,22:38:00,39400,39420,39400,39420,44,0
2024/04/15,22:39:00,39420,39430,39420,39430,47,0
2024/04/15,22:40:00,39430,39440,39430,39440,38,0
2024/04/15,22:41:00,39440,39480,39440,39480,171,0
2024/04/15,22:42:00,39480,39480,39460,39460,30,0
2024/04/15,22:43:00,39450,39450,39430,39430,25,0
2024/04/15,22:44:00,39430,39430,39430,39430,61,0
2024/04/15,22:45:00,39440,39440,39430,39430,22,0
2024/04/15,22:46:00,39430,39430,39420,39420,32,0
2024/04/15,22:47:00,39430,39440,39430,39440,40,0
2024/04/15,22:48:00,39440,39440,39410,39410,22,0
2024/04/15,22:49:00,39410,39420,39410,39410,14,0
2024/04/15,22:50:00,39420,39430,39420,39430,18,0
2024/04/15,22:51:00,39430,39460,39430,39450,30,0
2024/04/15,22:52:00,39440,39450,39440,39440,27,0
2024/04/15,22:53:00,39440,39440,39440,39440,4,0
2024/04/15,22:54:00,39440,39450,39440,39450,30,0
2024/04/15,22:55:00,39440,39440,39430,39430,29,0
2024/04/15,22:56:00,39440,39440,39420,39420,12,0
2024/04/15,22:57:00,39420,39420,39400,39410,22,0
2024/04/15,22:58:00,39410,39410,39410,39410,15,0
2024/04/15,22:59:00,39400,39410,39400,39410,38,0
2024/04/15,23:00:00,39400,39400,39390,39400,126,0
2024/04/15,23:01:00,39400,39400,39390,39400,165,0
2024/04/15,23:02:00,39400,39420,39400,39420,21,0
2024/04/15,23:03:00,39410,39420,39410,39420,21,0
2024/04/15,23:04:00,39410,39410,39390,39390,42,0
2024/04/15,23:05:00,39390,39390,39380,39380,30,0
2024/04/15,23:06:00,39390,39390,39370,39370,16,0
2024/04/15,23:07:00,39380,39380,39360,39360,18,0
2024/04/15,23:08:00,39370,39370,39330,39330,55,0
2024/04/15,23:09:00,39330,39330,39280,39300,265,0
2024/04/15,23:10:00,39300,39300,39280,39280,38,0
2024/04/15,23:11:00,39270,39280,39250,39250,67,0
2024/04/15,23:12:00,39250,39250,39220,39220,87,0
2024/04/15,23:13:00,39220,39250,39220,39240,100,0
2024/04/15,23:14:00,39240,39270,39240,39260,73,0
2024/04/15,23:15:00,39260,39260,39240,39250,87,0
2024/04/15,23:16:00,39250,39300,39250,39290,73,0
2024/04/15,23:17:00,39300,39320,39300,39320,68,0
2024/04/15,23:18:00,39320,39330,39320,39320,59,0
2024/04/15,23:19:00,39320,39320,39310,39320,59,0
2024/04/15,23:20:00,39310,39310,39280,39280,56,0
2024/04/15,23:21:00,39280,39280,39260,39260,57,0
2024/04/15,23:22:00,39260,39260,39240,39240,71,0
2024/04/15,23:23:00,39240,39260,39240,39260,26,0
2024/04/15,23:24:00,39260,39290,39260,39290,27,0
2024/04/15,23:25:00,39280,39280,39260,39260,82,0
2024/04/15,23:26:00,39260,39260,39260,39260,22,0
2024/04/15,23:27:00,39260,39260,39250,39250,45,0
2024/04/15,23:28:00,39250,39250,39220,39220,52,0
2024/04/15,23:29:00,39230,39240,39220,39240,43,0
2024/04/15,23:30:00,39240,39250,39240,39240,37,0
2024/04/15,23:31:00,39240,39250,39230,39250,39,0
2024/04/15,23:32:00,39250,39270,39250,39270,31,0
2024/04/15,23:33:00,39270,39270,39260,39270,20,0
2024/04/15,23:34:00,39270,39280,39250,39250,39,0
2024/04/15,23:35:00,39250,39250,39230,39230,24,0
2024/04/15,23:36:00,39240,39240,39230,39240,10,0
2024/04/15,23:37:00,39240,39250,39220,39230,67,0
2024/04/15,23:38:00,39220,39220,39180,39190,233,0
2024/04/15,23:39:00,39180,39180,39140,39150,225,0
2024/04/15,23:40:00,39140,39160,39140,39160,64,0
2024/04/15,23:41:00,39160,39190,39160,39190,68,0
2024/04/15,23:42:00,39200,39200,39180,39190,59,0
2024/04/15,23:43:00,39190,39190,39180,39180,39,0
2024/04/15,23:44:00,39180,39180,39160,39160,41,0
2024/04/15,23:45:00,39160,39170,39160,39170,54,0
2024/04/15,23:46:00,39170,39170,39160,39160,29,0
2024/04/15,23:47:00,39160,39170,39140,39140,143,0
2024/04/15,23:48:00,39140,39150,39140,39150,19,0
2024/04/15,23:49:00,39150,39180,39150,39180,67,0
2024/04/15,23:50:00,39190,39190,39180,39190,17,0
2024/04/15,23:51:00,39180,39180,39180,39180,27,0
2024/04/15,23:52:00,39170,39180,39170,39170,31,0
2024/04/15,23:53:00,39170,39170,39160,39160,17,0
2024/04/15,23:54:00,39160,39160,39140,39140,31,0
2024/04/15,23:55:00,39140,39150,39140,39150,23,0
2024/04/15,23:56:00,39140,39160,39140,39160,25,0
2024/04/15,23:57:00,39160,39160,39140,39150,17,0
2024/04/15,23:58:00,39160,39170,39160,39160,72,0
2024/04/15,23:59:00,39160,39160,39160,39160,4,0
2024/04/16,00:00:00,39160,39160,39140,39140,16,0
2024/04/16,00:01:00,39140,39140,39120,39130,71,0
2024/04/16,00:02:00,39130,39150,39130,39150,42,0
2024/04/16,00:03:00,39150,39150,39140,39140,66,0
2024/04/16,00:04:00,39150,39150,39150,39150,46,0
2024/04/16,00:05:00,39150,39150,39150,39150,18,0
2024/04/16,00:06:00,39150,39150,39140,39140,16,0
2024/04/16,00:07:00,39140,39140,39130,39130,16,0
2024/04/16,00:08:00,39120,39130,39120,39130,47,0
2024/04/16,00:09:00,39130,39130,39130,39130,10,0
2024/04/16,00:10:00,39130,39130,39120,39120,12,0
2024/04/16,00:11:00,39130,39140,39130,39140,11,0
2024/04/16,00:12:00,39150,39150,39140,39150,25,0
2024/04/16,00:13:00,39150,39160,39150,39160,19,0
2024/04/16,00:14:00,39160,39160,39150,39150,28,0
2024/04/16,00:15:00,39150,39160,39150,39150,31,0
2024/04/16,00:16:00,39140,39140,39130,39130,36,0
2024/04/16,00:17:00,39130,39130,39120,39120,32,0
2024/04/16,00:18:00,39120,39120,39120,39120,34,0
2024/04/16,00:19:00,39120,39130,39120,39120,13,0
2024/04/16,00:20:00,39120,39120,39110,39120,39,0
2024/04/16,00:21:00,39120,39120,39120,39120,9,0
2024/04/16,00:22:00,39110,39110,39110,39110,14,0
2024/04/16,00:23:00,39110,39110,39100,39100,59,0
2024/04/16,00:24:00,39090,39100,39080,39100,54,0
2024/04/16,00:25:00,39100,39120,39100,39120,39,0
2024/04/16,00:26:00,39120,39140,39120,39140,62,0
2024/04/16,00:27:00,39140,39140,39120,39130,39,0
2024/04/16,00:28:00,39130,39150,39130,39150,18,0
2024/04/16,00:29:00,39150,39170,39150,39170,36,0
2024/04/16,00:30:00,39170,39170,39170,39170,31,0
2024/04/16,00:31:00,39180,39190,39180,39190,72,0
2024/04/16,00:32:00,39180,39180,39180,39180,11,0
2024/04/16,00:33:00,39190,39200,39190,39200,33,0
2024/04/16,00:34:00,39200,39220,39200,39210,85,0
2024/04/16,00:35:00,39220,39220,39210,39220,54,0
2024/04/16,00:36:00,39220,39240,39210,39240,150,0
2024/04/16,00:37:00,39240,39240,39210,39210,120,0
2024/04/16,00:38:00,39210,39240,39200,39230,37,0
2024/04/16,00:39:00,39240,39240,39230,39230,16,0
2024/04/16,00:40:00,39230,39230,39220,39220,5,0
2024/04/16,00:41:00,39220,39230,39220,39230,8,0
2024/04/16,00:42:00,39230,39230,39210,39210,15,0
2024/04/16,00:43:00,39210,39210,39180,39190,22,0
2024/04/16,00:44:00,39190,39190,39180,39180,40,0
2024/04/16,00:45:00,39180,39180,39180,39180,1,0
2024/04/16,00:46:00,39190,39210,39190,39210,12,0
2024/04/16,00:47:00,39210,39210,39200,39200,25,0
2024/04/16,00:48:00,39210,39210,39190,39190,9,0
2024/04/16,00:49:00,39190,39200,39190,39200,6,0
2024/04/16,00:50:00,39200,39200,39190,39190,7,0
2024/04/16,00:51:00,39190,39200,39190,39200,29,0
2024/04/16,00:52:00,39200,39210,39200,39210,19,0
2024/04/16,00:53:00,39220,39220,39220,39220,15,0
2024/04/16,00:54:00,39230,39230,39230,39230,9,0
2024/04/16,00:55:00,39230,39230,39230,39230,18,0
2024/04/16,00:56:00,39240,39260,39240,39250,64,0
2024/04/16,00:57:00,39250,39250,39250,39250,16,0
2024/04/16,00:58:00,39260,39260,39250,39250,14,0
2024/04/16,00:59:00,39250,39250,39240,39240,31,0
2024/04/16,01:00:00,39240,39240,39240,39240,18,0
2024/04/16,01:01:00,39230,39250,39230,39250,30,0
2024/04/16,01:02:00,39250,39250,39250,39250,2,0
2024/04/16,01:03:00,39260,39270,39260,39260,27,0
2024/04/16,01:04:00,39260,39270,39260,39270,12,0
2024/04/16,01:05:00,39260,39270,39260,39270,11,0
2024/04/16,01:06:00,39260,39260,39250,39250,6,0
2024/04/16,01:07:00,39250,39250,39250,39250,3,0
2024/04/16,01:08:00,39250,39250,39240,39240,8,0
2024/04/16,01:09:00,39230,39250,39230,39250,11,0
2024/04/16,01:10:00,39260,39260,39260,39260,8,0
2024/04/16,01:11:00,39260,39260,39260,39260,5,0
2024/04/16,01:12:00,39250,39250,39250,39250,2,0
2024/04/16,01:13:00,39240,39250,39240,39250,8,0
2024/04/16,01:14:00,39240,39240,39240,39240,4,0
2024/04/16,01:15:00,39240,39240,39230,39240,17,0
2024/04/16,01:16:00,39240,39240,39230,39230,6,0
2024/04/16,01:17:00,39220,39220,39210,39220,17,0
2024/04/16,01:18:00,39220,39220,39220,39220,26,0
2024/04/16,01:19:00,39220,39220,39200,39200,35,0
2024/04/16,01:20:00,39200,39200,39190,39190,26,0
2024/04/16,01:21:00,39200,39210,39200,39210,25,0
2024/04/16,01:22:00,39210,39210,39190,39190,18,0
2024/04/16,01:23:00,39180,39180,39160,39160,35,0
2024/04/16,01:24:00,39160,39160,39160,39160,4,0
2024/04/16,01:25:00,39160,39160,39120,39130,81,0
2024/04/16,01:26:00,39130,39140,39130,39140,21,0
2024/04/16,01:27:00,39140,39140,39110,39110,124,0
2024/04/16,01:28:00,39100,39100,39090,39100,78,0
2024/04/16,01:29:00,39100,39100,39090,39090,14,0
2024/04/16,01:30:00,39090,39090,39090,39090,3,0
2024/04/16,01:31:00,39090,39090,39050,39050,226,0
2024/04/16,01:32:00,39060,39060,39050,39050,30,0
2024/04/16,01:33:00,39050,39060,39050,39060,40,0
2024/04/16,01:34:00,39050,39070,39050,39070,28,0
2024/04/16,01:35:00,39060,39070,39060,39060,15,0
2024/04/16,01:36:00,39060,39070,39060,39070,7,0
2024/04/16,01:37:00,39060,39070,39060,39060,60,0
2024/04/16,01:38:00,39070,39070,39050,39050,35,0
2024/04/16,01:39:00,39050,39050,39030,39040,59,0
2024/04/16,01:40:00,39040,39040,39030,39040,40,0
2024/04/16,01:41:00,39050,39080,39050,39080,61,0
2024/04/16,01:42:00,39070,39070,39070,39070,4,0
2024/04/16,01:43:00,39060,39060,39040,39040,14,0
2024/04/16,01:44:00,39050,39050,39050,39050,4,0
2024/04/16,01:45:00,39050,39060,39050,39060,5,0
2024/04/16,01:46:00,39050,39050,39040,39050,27,0
2024/04/16,01:47:00,39050,39060,39050,39060,26,0
2024/04/16,01:48:00,39060,39070,39060,39060,10,0
2024/04/16,01:49:00,39060,39070,39060,39070,54,0
2024/04/16,01:50:00,39060,39060,39060,39060,5,0
2024/04/16,01:51:00,39060,39060,39060,39060,2,0
2024/04/16,01:52:00,39060,39070,39060,39070,15,0
2024/04/16,01:53:00,39070,39070,39060,39070,18,0
2024/04/16,01:54:00,39070,39070,39070,39070,8,0
2024/04/16,01:55:00,39070,39070,39060,39060,6,0
2024/04/16,01:56:00,39070,39070,39060,39060,31,0
2024/04/16,01:57:00,39060,39070,39060,39070,10,0
2024/04/16,01:58:00,39070,39070,39060,39060,7,0
2024/04/16,01:59:00,39070,39080,39070,39080,11,0
2024/04/16,02:00:00,39080,39090,39080,39090,11,0
2024/04/16,02:01:00,39080,39080,39050,39050,18,0
2024/04/16,02:02:00,39050,39060,39050,39060,10,0
2024/04/16,02:03:00,39060,39070,39060,39070,11,0
2024/04/16,02:04:00,39060,39060,39060,39060,4,0
2024/04/16,02:05:00,39060,39070,39060,39060,14,0
2024/04/16,02:06:00,39060,39080,39060,39080,10,0
2024/04/16,02:07:00,39080,39080,39080,39080,0,0
2024/04/16,02:08:00,39080,39090,39080,39090,11,0
2024/04/16,02:09:00,39080,39100,39080,39100,3,0
2024/04/16,02:10:00,39100,39100,39090,39090,3,0
2024/04/16,02:11:00,39080,39080,39050,39050,8,0
2024/04/16,02:12:00,39060,39060,39060,39060,9,0
2024/04/16,02:13:00,39060,39060,39060,39060,3,0
2024/04/16,02:14:00,39050,39050,39040,39040,5,0
2024/04/16,02:15:00,39050,39050,39050,39050,15,0
2024/04/16,02:16:00,39040,39040,39040,39040,9,0
2024/04/16,02:17:00,39040,39050,39040,39040,14,0
2024/04/16,02:18:00,39040,39050,39040,39040,5,0
2024/04/16,02:19:00,39040,39040,38990,38990,85,0
2024/04/16,02:20:00,39000,39000,38990,38990,60,0
2024/04/16,02:21:00,38980,38980,38950,38950,91,0
2024/04/16,02:22:00,38950,38950,38930,38930,41,0
2024/04/16,02:23:00,38930,38930,38910,38910,30,0
2024/04/16,02:24:00,38910,38920,38900,38900,71,0
2024/04/16,02:25:00,38900,38910,38900,38910,15,0
2024/04/16,02:26:00,38910,38920,38910,38910,10,0
2024/04/16,02:27:00,38900,38900,38880,38880,32,0
2024/04/16,02:28:00,38880,38880,38870,38870,20,0
2024/04/16,02:29:00,38870,38870,38850,38850,80,0
2024/04/16,02:30:00,38850,38850,38840,38840,49,0
2024/04/16,02:31:00,38840,38840,38790,38790,156,0
2024/04/16,02:32:00,38790,38810,38760,38810,142,0
2024/04/16,02:33:00,38810,38810,38730,38740,253,0
2024/04/16,02:34:00,38730,38780,38730,38760,50,0
2024/04/16,02:35:00,38760,38810,38760,38790,52,0
2024/04/16,02:36:00,38790,38810,38780,38810,31,0
2024/04/16,02:37:00,38810,38810,38770,38770,38,0
2024/04/16,02:38:00,38770,38780,38760,38770,44,0
2024/04/16,02:39:00,38780,38780,38740,38750,40,0
2024/04/16,02:40:00,38740,38750,38740,38740,21,0
2024/04/16,02:41:00,38740,38760,38720,38760,60,0
2024/04/16,02:42:00,38770,38780,38750,38770,100,0
2024/04/16,02:43:00,38770,38800,38770,38800,32,0
2024/04/16,02:44:00,38800,38810,38790,38790,27,0
2024/04/16,02:45:00,38790,38790,38770,38770,20,0
2024/04/16,02:46:00,38770,38780,38770,38780,11,0
2024/04/16,02:47:00,38780,38780,38750,38750,25,0
2024/04/16,02:48:00,38750,38760,38750,38760,26,0
2024/04/16,02:49:00,38760,38770,38750,38760,25,0
2024/04/16,02:50:00,38750,38750,38720,38730,28,0
2024/04/16,02:51:00,38720,38740,38720,38730,18,0
2024/04/16,02:52:00,38730,38730,38660,38670,331,0
2024/04/16,02:53:00,38670,38740,38670,38740,61,0
2024/04/16,02:54:00,38740,38780,38740,38770,38,0
2024/04/16,02:55:00,38770,38780,38770,38780,27,0
2024/04/16,02:56:00,38770,38770,38760,38760,66,0
2024/04/16,02:57:00,38760,38770,38760,38770,14,0
2024/04/16,02:58:00,38760,38790,38760,38780,81,0
2024/04/16,02:59:00,38790,38800,38780,38800,23,0
2024/04/16,03:00:00,38800,38800,38780,38790,24,0
2024/04/16,03:01:00,38790,38790,38770,38780,24,0
2024/04/16,03:02:00,38780,38780,38750,38750,17,0
2024/04/16,03:03:00,38750,38750,38730,38740,46,0
2024/04/16,03:04:00,38740,38740,38740,38740,19,0
2024/04/16,03:05:00,38740,38760,38740,38760,35,0
2024/04/16,03:06:00,38760,38770,38760,38770,28,0
2024/04/16,03:07:00,38760,38760,38750,38750,19,0
2024/04/16,03:08:00,38750,38750,38740,38740,15,0
2024/04/16,03:09:00,38740,38750,38730,38730,9,0
2024/04/16,03:10:00,38740,38740,38730,38740,19,0
2024/04/16,03:11:00,38740,38740,38720,38720,7,0
2024/04/16,03:12:00,38710,38720,38710,38710,21,0
2024/04/16,03:13:00,38710,38710,38690,38690,15,0
2024/04/16,03:14:00,38700,38710,38700,38710,23,0
2024/04/16,03:15:00,38710,38720,38710,38720,13,0
2024/04/16,03:16:00,38720,38720,38710,38720,15,0
2024/04/16,03:17:00,38720,38720,38700,38700,18,0
2024/04/16,03:18:00,38700,38710,38700,38700,9,0
2024/04/16,03:19:00,38690,38720,38690,38720,30,0
2024/04/16,03:20:00,38720,38740,38720,38730,18,0
2024/04/16,03:21:00,38740,38760,38730,38760,77,0
2024/04/16,03:22:00,38760,38760,38720,38720,21,0
2024/04/16,03:23:00,38720,38720,38710,38710,13,0
2024/04/16,03:24:00,38700,38720,38700,38720,21,0
2024/04/16,03:25:00,38710,38720,38710,38720,9,0
2024/04/16,03:26:00,38720,38760,38720,38750,42,0
2024/04/16,03:27:00,38760,38770,38760,38760,39,0
2024/04/16,03:28:00,38760,38780,38760,38770,51,0
2024/04/16,03:29:00,38770,38770,38750,38750,32,0
2024/04/16,03:30:00,38750,38750,38750,38750,15,0
2024/04/16,03:31:00,38740,38760,38730,38760,68,0
2024/04/16,03:32:00,38760,38760,38750,38750,13,0
2024/04/16,03:33:00,38760,38780,38760,38780,26,0
2024/04/16,03:34:00,38790,38810,38790,38800,37,0
2024/04/16,03:35:00,38800,38810,38790,38810,92,0
2024/04/16,03:36:00,38810,38830,38810,38830,31,0
2024/04/16,03:37:00,38820,38820,38800,38810,23,0
2024/04/16,03:38:00,38810,38820,38810,38820,17,0
2024/04/16,03:39:00,38820,38820,38800,38800,39,0
2024/04/16,03:40:00,38800,38800,38780,38780,65,0
2024/04/16,03:41:00,38780,38800,38780,38790,30,0
2024/04/16,03:42:00,38790,38800,38790,38790,7,0
2024/04/16,03:43:00,38790,38790,38770,38770,16,0
2024/04/16,03:44:00,38770,38770,38770,38770,13,0
2024/04/16,03:45:00,38760,38770,38760,38770,16,0
2024/04/16,03:46:00,38760,38770,38750,38750,34,0
2024/04/16,03:47:00,38760,38760,38750,38750,28,0
2024/04/16,03:48:00,38760,38760,38760,38760,17,0
2024/04/16,03:49:00,38770,38780,38760,38760,16,0
2024/04/16,03:50:00,38760,38760,38740,38750,127,0
2024/04/16,03:51:00,38760,38760,38750,38750,44,0
2024/04/16,03:52:00,38740,38740,38730,38730,23,0
2024/04/16,03:53:00,38730,38740,38720,38720,35,0
2024/04/16,03:54:00,38710,38720,38710,38710,21,0
2024/04/16,03:55:00,38710,38710,38700,38700,61,0
2024/04/16,03:56:00,38700,38710,38700,38710,16,0
2024/04/16,03:57:00,38700,38730,38700,38720,84,0
2024/04/16,03:58:00,38720,38730,38710,38730,17,0
2024/04/16,03:59:00,38740,38760,38730,38730,21,0
2024/04/16,04:00:00,38730,38740,38730,38740,17,0
2024/04/16,04:01:00,38730,38740,38720,38740,36,0
2024/04/16,04:02:00,38740,38740,38730,38740,8,0
2024/04/16,04:03:00,38740,38750,38730,38730,8,0
2024/04/16,04:04:00,38730,38740,38710,38710,85,0
2024/04/16,04:05:00,38710,38710,38710,38710,16,0
2024/04/16,04:06:00,38710,38720,38700,38720,12,0
2024/04/16,04:07:00,38710,38710,38710,38710,1,0
2024/04/16,04:08:00,38720,38720,38710,38710,5,0
2024/04/16,04:09:00,38700,38710,38700,38710,28,0
2024/04/16,04:10:00,38710,38730,38710,38730,26,0
2024/04/16,04:11:00,38730,38730,38730,38730,8,0
2024/04/16,04:12:00,38730,38730,38720,38720,8,0
2024/04/16,04:13:00,38730,38740,38730,38730,12,0
2024/04/16,04:14:00,38720,38720,38720,38720,5,0
2024/04/16,04:15:00,38720,38720,38710,38710,20,0
2024/04/16,04:16:00,38710,38720,38710,38720,7,0
2024/04/16,04:17:00,38710,38710,38690,38690,19,0
2024/04/16,04:18:00,38690,38690,38660,38660,25,0
2024/04/16,04:19:00,38660,38660,38650,38650,59,0
2024/04/16,04:20:00,38640,38650,38640,38650,12,0
2024/04/16,04:21:00,38650,38670,38640,38670,78,0
2024/04/16,04:22:00,38680,38690,38680,38690,103,0
2024/04/16,04:23:00,38700,38700,38690,38690,18,0
2024/04/16,04:24:00,38690,38690,38690,38690,57,0
2024/04/16,04:25:00,38690,38710,38690,38690,31,0
2024/04/16,04:26:00,38700,38700,38690,38700,14,0
2024/04/16,04:27:00,38700,38700,38680,38680,21,0
2024/04/16,04:28:00,38680,38680,38670,38680,67,0
2024/04/16,04:29:00,38670,38670,38660,38660,31,0
2024/04/16,04:30:00,38670,38670,38660,38660,11,0
2024/04/16,04:31:00,38660,38670,38660,38670,61,0
2024/04/16,04:32:00,38670,38700,38670,38700,19,0
2024/04/16,04:33:00,38700,38700,38690,38700,23,0
2024/04/16,04:34:00,38710,38710,38700,38700,9,0
2024/04/16,04:35:00,38700,38700,38680,38680,11,0
2024/04/16,04:36:00,38680,38690,38680,38690,11,0
2024/04/16,04:37:00,38690,38690,38690,38690,6,0
2024/04/16,04:38:00,38690,38690,38670,38670,37,0
2024/04/16,04:39:00,38670,38710,38670,38710,75,0
2024/04/16,04:40:00,38710,38710,38710,38710,14,0
2024/04/16,04:41:00,38700,38700,38690,38690,5,0
2024/04/16,04:42:00,38690,38690,38680,38680,9,0
2024/04/16,04:43:00,38680,38680,38670,38670,12,0
2024/04/16,04:44:00,38670,38680,38660,38680,81,0
2024/04/16,04:45:00,38680,38680,38670,38670,11,0
2024/04/16,04:46:00,38660,38670,38660,38670,77,0
2024/04/16,04:47:00,38670,38680,38660,38680,85,0
2024/04/16,04:48:00,38680,38680,38670,38670,23,0
2024/04/16,04:49:00,38680,38680,38670,38680,65,0
2024/04/16,04:50:00,38690,38720,38690,38720,20,0
2024/04/16,04:51:00,38710,38710,38710,38710,13,0
2024/04/16,04:52:00,38710,38720,38710,38710,12,0
2024/04/16,04:53:00,38710,38720,38710,38720,11,0
2024/04/16,04:54:00,38710,38710,38710,38710,10,0
2024/04/16,04:55:00,38710,38710,38710,38710,69,0
2024/04/16,04:56:00,38710,38720,38700,38720,42,0
2024/04/16,04:57:00,38720,38730,38720,38730,13,0
2024/04/16,04:58:00,38730,38730,38730,38730,9,0
2024/04/16,04:59:00,38730,38730,38720,38720,8,0
2024/04/16,05:00:00,38720,38720,38710,38710,60,0
2024/04/16,05:01:00,38700,38700,38690,38690,15,0
2024/04/16,05:02:00,38680,38690,38680,38690,11,0
2024/04/16,05:03:00,38690,38690,38680,38680,17,0
2024/04/16,05:04:00,38680,38680,38680,38680,2,0
2024/04/16,05:05:00,38690,38690,38690,38690,13,0
2024/04/16,05:06:00,38690,38690,38690,38690,1,0
2024/04/16,05:07:00,38690,38690,38690,38690,8,0
2024/04/16,05:08:00,38690,38690,38690,38690,0,0
2024/04/16,05:09:00,38690,38690,38690,38690,1,0
2024/04/16,05:10:00,38690,38690,38680,38680,4,0
2024/04/16,05:11:00,38690,38690,38690,38690,1,0
2024/04/16,05:12:00,38690,38690,38690,38690,0,0
2024/04/16,05:13:00,38690,38690,38690,38690,30,0
2024/04/16,05:14:00,38680,38680,38680,38680,1,0
2024/04/16,05:15:00,38690,38690,38690,38690,17,0
2024/04/16,05:16:00,38690,38690,38690,38690,0,0
2024/04/16,05:17:00,38680,38680,38680,38680,9,0
2024/04/16,05:18:00,38670,38670,38670,38670,58,0
2024/04/16,05:19:00,38670,38670,38670,38670,3,0
2024/04/16,05:20:00,38670,38670,38670,38670,0,0
2024/04/16,05:21:00,38660,38660,38650,38650,3,0
2024/04/16,05:22:00,38650,38650,38650,38650,0,0
2024/04/16,05:23:00,38660,38660,38660,38660,6,0
2024/04/16,05:24:00,38660,38660,38660,38660,0,0
2024/04/16,05:25:00,38670,38670,38670,38670,11,0
2024/04/16,05:26:00,38670,38670,38670,38670,0,0
2024/04/16,05:27:00,38670,38670,38670,38670,12,0
2024/04/16,05:28:00,38660,38660,38660,38660,9,0
2024/04/16,05:29:00,38660,38660,38660,38660,5,0
2024/04/16,05:30:00,38660,38660,38660,38660,0,0
2024/04/16,05:31:00,38660,38670,38660,38660,31,0
2024/04/16,05:32:00,38660,38660,38660,38660,0,0
2024/04/16,05:33:00,38670,38670,38670,38670,1,0
2024/04/16,05:34:00,38670,38670,38670,38670,0,0
2024/04/16,05:35:00,38670,38670,38670,38670,2,0
2024/04/16,05:36:00,38670,38670,38670,38670,0,0
2024/04/16,05:37:00,38660,38660,38660,38660,6,0
2024/04/16,05:38:00,38660,38660,38660,38660,1,0
2024/04/16,05:39:00,38660,38660,38650,38650,46,0
2024/04/16,05:40:00,38650,38650,38640,38640,3,0
2024/04/16,05:41:00,38650,38650,38640,38650,19,0
2024/04/16,05:42:00,38650,38650,38650,38650,4,0
2024/04/16,05:43:00,38650,38650,38640,38640,4,0
2024/04/16,05:44:00,38650,38650,38650,38650,2,0
2024/04/16,05:45:00,38650,38650,38650,38650,12,0
2024/04/16,05:46:00,38660,38660,38660,38660,1,0
2024/04/16,05:47:00,38660,38660,38660,38660,8,0
2024/04/16,05:48:00,38660,38660,38660,38660,1,0
2024/04/16,05:49:00,38660,38660,38660,38660,1,0
2024/04/16,05:50:00,38660,38670,38660,38670,19,0
2024/04/16,05:51:00,38670,38670,38670,38670,20,0
2024/04/16,05:52:00,38670,38670,38670,38670,11,0
2024/04/16,05:53:00,38670,38670,38670,38670,23,0
2024/04/16,05:54:00,38670,38670,38670,38670,0,0
2024/04/16,05:55:00,38670,38690,38670,38690,33,0
2024/04/16,05:56:00,38690,38690,38690,38690,1,0
2024/04/16,05:57:00,38690,38690,38690,38690,0,0
2024/04/16,05:58:00,38690,38690,38690,38690,0,0
2024/04/16,05:59:00,38690,38690,38690,38690,0,0
2024/04/16,06:00:00,38690,38700,38690,38700,49,0
2024/04/16,08:46:00,38670,38710,38670,38700,664,0
2024/04/16,08:47:00,38700,38700,38690,38690,79,0
2024/04/16,08:48:00,38680,38680,38650,38670,170,0
2024/04/16,08:49:00,38660,38660,38650,38660,119,0
2024/04/16,08:50:00,38660,38670,38660,38670,83,0
2024/04/16,08:51:00,38660,38680,38660,38670,79,0
2024/04/16,08:52:00,38670,38670,38670,38670,69,0
2024/04/16,08:53:00,38670,38680,38670,38680,81,0
2024/04/16,08:54:00,38680,38680,38680,38680,41,0
2024/04/16,08:55:00,38680,38680,38680,38680,64,0
2024/04/16,08:56:00,38680,38680,38650,38650,126,0
2024/04/16,08:57:00,38660,38660,38650,38650,233,0
2024/04/16,08:58:00,38650,38660,38650,38650,24,0
2024/04/16,08:59:00,38660,38680,38660,38680,106,0
2024/04/16,09:00:00,38670,38690,38670,38690,148,0
2024/04/16,09:01:00,38690,38720,38570,38590,1097,0
2024/04/16,09:02:00,38580,38640,38530,38630,1210,0
2024/04/16,09:03:00,38630,38660,38620,38650,356,0
2024/04/16,09:04:00,38650,38650,38600,38640,462,0
2024/04/16,09:05:00,38640,38710,38640,38690,339,0
2024/04/16,09:06:00,38690,38690,38650,38650,290,0
2024/04/16,09:07:00,38640,38680,38630,38680,193,0
2024/04/16,09:08:00,38680,38680,38630,38630,264,0
2024/04/16,09:09:00,38630,38630,38610,38620,210,0
2024/04/16,09:10:00,38610,38610,38590,38600,210,0
2024/04/16,09:11:00,38590,38630,38590,38610,279,0
2024/04/16,09:12:00,38610,38630,38600,38600,189,0
2024/04/16,09:13:00,38600,38630,38600,38630,310,0
2024/04/16,09:14:00,38630,38630,38610,38620,161,0
2024/04/16,09:15:00,38620,38660,38620,38660,278,0
2024/04/16,09:16:00,38650,38660,38640,38660,220,0
2024/04/16,09:17:00,38660,38660,38620,38620,177,0
2024/04/16,09:18:00,38610,38650,38610,38650,189,0
2024/04/16,09:19:00,38650,38680,38640,38670,193,0
2024/04/16,09:20:00,38660,38670,38660,38660,125,0
2024/04/16,09:21:00,38650,38660,38650,38650,154,0
2024/04/16,09:22:00,38640,38650,38630,38630,109,0
2024/04/16,09:23:00,38630,38630,38600,38600,213,0
2024/04/16,09:24:00,38600,38610,38600,38610,198,0
2024/04/16,09:25:00,38600,38620,38600,38610,229,0
2024/04/16,09:26:00,38610,38610,38600,38600,116,0
2024/04/16,09:27:00,38600,38620,38600,38620,224,0
2024/04/16,09:28:00,38630,38640,38630,38630,148,0
2024/04/16,09:29:00,38640,38640,38630,38630,166,0
2024/04/16,09:30:00,38620,38650,38620,38650,116,0
2024/04/16,09:31:00,38640,38640,38620,38620,132,0
2024/04/16,09:32:00,38620,38620,38610,38610,117,0
2024/04/16,09:33:00,38600,38600,38590,38590,122,0
2024/04/16,09:34:00,38580,38580,38570,38580,152,0
2024/04/16,09:35:00,38570,38580,38570,38570,75,0
2024/04/16,09:36:00,38560,38580,38560,38580,134,0
2024/04/16,09:37:00,38590,38600,38590,38590,142,0
2024/04/16,09:38:00,38590,38590,38560,38560,96,0
2024/04/16,09:39:00,38560,38570,38560,38570,161,0
2024/04/16,09:40:00,38560,38560,38550,38560,77,0
2024/04/16,09:41:00,38560,38560,38540,38540,105,0
2024/04/16,09:42:00,38550,38560,38550,38560,103,0
2024/04/16,09:43:00,38570,38570,38560,38560,105,0
2024/04/16,09:44:00,38560,38560,38560,38560,46,0
2024/04/16,09:45:00,38560,38580,38550,38580,106,0
2024/04/16,09:46:00,38580,38600,38580,38600,195,0
2024/04/16,09:47:00,38590,38590,38590,38590,76,0
2024/04/16,09:48:00,38600,38620,38600,38620,222,0
2024/04/16,09:49:00,38610,38620,38600,38610,54,0
2024/04/16,09:50:00,38600,38610,38590,38610,94,0
2024/04/16,09:51:00,38600,38630,38600,38610,204,0
2024/04/16,09:52:00,38610,38640,38610,38640,153,0
2024/04/16,09:53:00,38630,38660,38630,38640,183,0
2024/04/16,09:54:00,38630,38660,38630,38650,109,0
2024/04/16,09:55:00,38650,38670,38640,38670,99,0
2024/04/16,09:56:00,38660,38660,38640,38650,118,0
2024/04/16,09:57:00,38650,38660,38640,38640,51,0
2024/04/16,09:58:00,38630,38630,38600,38600,143,0
2024/04/16,09:59:00,38600,38620,38600,38610,67,0
2024/04/16,10:00:00,38620,38630,38620,38620,89,0
2024/04/16,10:01:00,38620,38630,38600,38610,56,0
2024/04/16,10:02:00,38600,38630,38600,38620,58,0
2024/04/16,10:03:00,38620,38640,38620,38630,108,0
2024/04/16,10:04:00,38620,38620,38600,38600,115,0
2024/04/16,10:05:00,38590,38600,38590,38590,86,0
2024/04/16,10:06:00,38590,38590,38580,38580,102,0
2024/04/16,10:07:00,38580,38600,38580,38600,44,0
2024/04/16,10:08:00,38600,38600,38580,38580,49,0
2024/04/16,10:09:00,38590,38590,38570,38570,65,0
2024/04/16,10:10:00,38570,38580,38570,38580,239,0
2024/04/16,10:11:00,38580,38590,38570,38570,103,0
2024/04/16,10:12:00,38570,38580,38570,38580,66,0
2024/04/16,10:13:00,38580,38580,38570,38570,101,0
2024/04/16,10:14:00,38560,38560,38560,38560,78,0
2024/04/16,10:15:00,38550,38560,38550,38550,70,0
2024/04/16,10:16:00,38540,38550,38540,38550,61,0
2024/04/16,10:17:00,38540,38540,38540,38540,138,0
2024/04/16,10:18:00,38540,38540,38510,38510,236,0
2024/04/16,10:19:00,38510,38510,38480,38480,566,0
2024/04/16,10:20:00,38490,38520,38480,38520,251,0
2024/04/16,10:21:00,38520,38530,38520,38520,111,0
2024/04/16,10:22:00,38510,38520,38500,38520,177,0
2024/04/16,10:23:00,38510,38520,38500,38510,139,0
2024/04/16,10:24:00,38510,38520,38510,38510,118,0
2024/04/16,10:25:00,38500,38510,38500,38510,81,0
2024/04/16,10:26:00,38510,38520,38510,38520,54,0
2024/04/16,10:27:00,38520,38530,38520,38530,84,0
2024/04/16,10:28:00,38540,38540,38520,38520,66,0
2024/04/16,10:29:00,38520,38520,38520,38520,41,0
2024/04/16,10:30:00,38530,38540,38510,38540,58,0
2024/04/16,10:31:00,38530,38540,38520,38530,117,0
2024/04/16,10:32:00,38520,38530,38510,38520,70,0
2024/04/16,10:33:00,38520,38530,38510,38530,59,0
2024/04/16,10:34:00,38530,38530,38500,38510,250,0
2024/04/16,10:35:00,38510,38510,38500,38510,294,0
2024/04/16,10:36:00,38510,38520,38510,38520,76,0
2024/04/16,10:37:00,38520,38540,38520,38540,49,0
2024/04/16,10:38:00,38530,38540,38520,38540,55,0
2024/04/16,10:39:00,38550,38560,38550,38560,112,0
2024/04/16,10:40:00,38550,38560,38550,38560,75,0
2024/04/16,10:41:00,38550,38570,38550,38570,88,0
2024/04/16,10:42:00,38570,38590,38570,38570,80,0
2024/04/16,10:43:00,38560,38560,38550,38550,78,0
2024/04/16,10:44:00,38550,38550,38540,38550,77,0
2024/04/16,10:45:00,38550,38560,38550,38560,85,0
2024/04/16,10:46:00,38560,38580,38550,38570,151,0
2024/04/16,10:47:00,38570,38610,38570,38600,339,0
2024/04/16,10:48:00,38600,38600,38590,38600,108,0
2024/04/16,10:49:00,38600,38610,38590,38600,63,0
2024/04/16,10:50:00,38600,38610,38600,38610,116,0
2024/04/16,10:51:00,38600,38610,38590,38590,50,0
2024/04/16,10:52:00,38590,38590,38570,38570,171,0
2024/04/16,10:53:00,38560,38560,38530,38540,191,0
2024/04/16,10:54:00,38540,38540,38520,38520,81,0
2024/04/16,10:55:00,38530,38540,38520,38540,108,0
2024/04/16,10:56:00,38550,38560,38550,38550,80,0
2024/04/16,10:57:00,38540,38540,38520,38520,48,0
2024/04/16,10:58:00,38530,38530,38520,38530,59,0
2024/04/16,10:59:00,38530,38540,38520,38540,73,0
2024/04/16,11:00:00,38540,38540,38530,38530,111,0
2024/04/16,11:01:00,38530,38530,38510,38510,170,0
2024/04/16,11:02:00,38510,38520,38510,38520,122,0
2024/04/16,11:03:00,38530,38550,38530,38540,193,0
2024/04/16,11:04:00,38540,38550,38530,38540,87,0
2024/04/16,11:05:00,38540,38540,38520,38520,35,0
2024/04/16,11:06:00,38520,38540,38520,38530,137,0
2024/04/16,11:07:00,38530,38530,38530,38530,20,0
2024/04/16,11:08:00,38530,38540,38530,38530,120,0
2024/04/16,11:09:00,38520,38520,38510,38510,50,0
2024/04/16,11:10:00,38520,38520,38520,38520,52,0
2024/04/16,11:11:00,38520,38520,38500,38520,136,0
2024/04/16,11:12:00,38510,38510,38500,38500,88,0
2024/04/16,11:13:00,38500,38510,38500,38500,70,0
2024/04/16,11:14:00,38500,38510,38500,38500,133,0
2024/04/16,11:15:00,38500,38500,38500,38500,32,0
2024/04/16,11:16:00,38500,38510,38500,38510,21,0
2024/04/16,11:17:00,38520,38520,38510,38520,69,0
2024/04/16,11:18:00,38520,38520,38510,38520,68,0
2024/04/16,11:19:00,38530,38530,38520,38520,40,0
2024/04/16,11:20:00,38510,38510,38510,38510,49,0
2024/04/16,11:21:00,38510,38520,38510,38520,148,0
2024/04/16,11:22:00,38530,38530,38510,38510,62,0
2024/04/16,11:23:00,38510,38510,38500,38500,48,0
2024/04/16,11:24:00,38500,38500,38500,38500,39,0
2024/04/16,11:25:00,38500,38500,38500,38500,37,0
2024/04/16,11:26:00,38500,38500,38490,38490,33,0
2024/04/16,11:27:00,38490,38490,38470,38470,86,0
2024/04/16,11:28:00,38470,38470,38460,38470,55,0
2024/04/16,11:29:00,38480,38480,38480,38480,81,0
2024/04/16,11:30:00,38480,38480,38430,38440,436,0
2024/04/16,11:31:00,38440,38440,38430,38440,254,0
2024/04/16,11:32:00,38450,38450,38410,38410,210,0
2024/04/16,11:33:00,38410,38430,38410,38420,90,0
2024/04/16,11:34:00,38420,38430,38420,38430,56,0
2024/04/16,11:35:00,38430,38430,38430,38430,38,0
2024/04/16,11:36:00,38430,38440,38430,38440,29,0
2024/04/16,11:37:00,38440,38440,38420,38430,77,0
2024/04/16,11:38:00,38430,38430,38420,38420,50,0
2024/04/16,11:39:00,38410,38410,38370,38370,317,0
2024/04/16,11:40:00,38380,38400,38380,38390,253,0
2024/04/16,11:41:00,38390,38410,38380,38400,134,0
2024/04/16,11:42:00,38410,38410,38410,38410,38,0
2024/04/16,11:43:00,38420,38420,38410,38420,39,0
2024/04/16,11:44:00,38410,38410,38410,38410,33,0
2024/04/16,11:45:00,38410,38410,38410,38410,49,0
2024/04/16,11:46:00,38410,38410,38410,38410,43,0
2024/04/16,11:47:00,38400,38400,38400,38400,27,0
2024/04/16,11:48:00,38400,38400,38400,38400,42,0
2024/04/16,11:49:00,38400,38400,38400,38400,71,0
2024/04/16,11:50:00,38400,38400,38400,38400,4,0
2024/04/16,11:51:00,38400,38410,38400,38410,82,0
2024/04/16,11:52:00,38410,38430,38410,38430,112,0
2024/04/16,11:53:00,38430,38450,38430,38450,36,0
2024/04/16,11:54:00,38440,38440,38440,38440,50,0
2024/04/16,11:55:00,38440,38440,38440,38440,48,0
2024/04/16,11:56:00,38440,38440,38430,38430,5,0
2024/04/16,11:57:00,38430,38430,38420,38420,28,0
2024/04/16,11:58:00,38430,38440,38430,38440,47,0
2024/04/16,11:59:00,38440,38440,38440,38440,76,0
2024/04/16,12:00:00,38430,38430,38420,38420,11,0
2024/04/16,12:01:00,38420,38420,38410,38420,48,0
2024/04/16,12:02:00,38420,38420,38410,38410,7,0
2024/04/16,12:03:00,38410,38410,38410,38410,38,0
2024/04/16,12:04:00,38400,38410,38400,38400,50,0
2024/04/16,12:05:00,38390,38400,38380,38380,58,0
2024/04/16,12:06:00,38380,38390,38380,38390,71,0
2024/04/16,12:07:00,38390,38390,38390,38390,0,0
2024/04/16,12:08:00,38390,38390,38380,38390,165,0
2024/04/16,12:09:00,38390,38390,38390,38390,16,0
2024/04/16,12:10:00,38390,38390,38390,38390,46,0
2024/04/16,12:11:00,38400,38400,38390,38400,83,0
2024/04/16,12:12:00,38400,38410,38400,38410,10,0
2024/04/16,12:13:00,38410,38410,38410,38410,29,0
2024/04/16,12:14:00,38410,38420,38410,38420,36,0
2024/04/16,12:15:00,38410,38410,38410,38410,17,0
2024/04/16,12:16:00,38400,38400,38390,38390,34,0
2024/04/16,12:17:00,38390,38400,38390,38400,50,0
2024/04/16,12:18:00,38390,38390,38390,38390,21,0
2024/04/16,12:19:00,38400,38400,38400,38400,86,0
2024/04/16,12:20:00,38390,38390,38380,38390,26,0
2024/04/16,12:21:00,38400,38400,38400,38400,43,0
2024/04/16,12:22:00,38400,38410,38400,38410,29,0
2024/04/16,12:23:00,38410,38420,38410,38420,63,0
2024/04/16,12:24:00,38410,38410,38410,38410,34,0
2024/04/16,12:25:00,38400,38400,38390,38390,136,0
2024/04/16,12:26:00,38390,38390,38390,38390,71,0
2024/04/16,12:27:00,38390,38390,38390,38390,34,0
2024/04/16,12:28:00,38390,38400,38390,38400,28,0
2024/04/16,12:29:00,38410,38410,38410,38410,45,0
2024/04/16,12:30:00,38420,38420,38420,38420,17,0
2024/04/16,12:31:00,38420,38420,38380,38390,332,0
2024/04/16,12:32:00,38380,38400,38370,38400,233,0
2024/04/16,12:33:00,38400,38400,38370,38380,114,0
2024/04/16,12:34:00,38380,38380,38370,38380,212,0
2024/04/16,12:35:00,38380,38390,38380,38390,107,0
2024/04/16,12:36:00,38400,38410,38400,38410,148,0
2024/04/16,12:37:00,38410,38430,38400,38400,141,0
2024/04/16,12:38:00,38400,38410,38400,38410,75,0
2024/04/16,12:39:00,38420,38430,38410,38420,123,0
2024/04/16,12:40:00,38410,38410,38390,38400,42,0
2024/04/16,12:41:00,38390,38400,38380,38400,135,0
2024/04/16,12:42:00,38390,38390,38370,38380,99,0
2024/04/16,12:43:00,38370,38380,38340,38360,341,0
2024/04/16,12:44:00,38360,38380,38350,38370,108,0
2024/04/16,12:45:00,38380,38380,38370,38380,90,0
2024/04/16,12:46:00,38370,38370,38350,38370,128,0
2024/04/16,12:47:00,38380,38390,38380,38390,114,0
2024/04/16,12:48:00,38400,38420,38400,38420,70,0
2024/04/16,12:49:00,38410,38420,38400,38420,144,0
2024/04/16,12:50:00,38420,38420,38420,38420,75,0
2024/04/16,12:51:00,38410,38430,38410,38420,77,0
2024/04/16,12:52:00,38420,38420,38410,38410,72,0
2024/04/16,12:53:00,38420,38420,38420,38420,55,0
2024/04/16,12:54:00,38410,38410,38410,38410,75,0
2024/04/16,12:55:00,38420,38430,38410,38420,58,0
2024/04/16,12:56:00,38410,38410,38400,38410,86,0
2024/04/16,12:57:00,38400,38420,38400,38420,44,0
2024/04/16,12:58:00,38420,38440,38420,38440,114,0
2024/04/16,12:59:00,38440,38450,38430,38440,152,0
2024/04/16,13:00:00,38450,38470,38450,38460,85,0
2024/04/16,13:01:00,38460,38460,38450,38450,79,0
2024/04/16,13:02:00,38440,38450,38440,38450,71,0
2024/04/16,13:03:00,38440,38440,38420,38420,95,0
2024/04/16,13:04:00,38410,38410,38390,38400,98,0
2024/04/16,13:05:00,38400,38400,38390,38400,30,0
2024/04/16,13:06:00,38410,38420,38400,38400,114,0
2024/04/16,13:07:00,38400,38410,38400,38400,90,0
2024/04/16,13:08:00,38400,38400,38390,38390,41,0
2024/04/16,13:09:00,38390,38400,38390,38400,31,0
2024/04/16,13:10:00,38400,38400,38400,38400,24,0
2024/04/16,13:11:00,38410,38410,38390,38390,33,0
2024/04/16,13:12:00,38400,38400,38390,38390,56,0
2024/04/16,13:13:00,38400,38410,38400,38410,75,0
2024/04/16,13:14:00,38410,38410,38410,38410,49,0
2024/04/16,13:15:00,38410,38410,38400,38400,22,0
2024/04/16,13:16:00,38410,38410,38410,38410,41,0
2024/04/16,13:17:00,38410,38410,38400,38400,48,0
2024/04/16,13:18:00,38390,38390,38390,38390,51,0
2024/04/16,13:19:00,38390,38410,38390,38410,94,0
2024/04/16,13:20:00,38420,38430,38420,38430,27,0
2024/04/16,13:21:00,38430,38430,38420,38430,106,0
2024/04/16,13:22:00,38430,38440,38430,38430,73,0
2024/04/16,13:23:00,38430,38430,38410,38410,31,0
2024/04/16,13:24:00,38420,38420,38410,38410,44,0
2024/04/16,13:25:00,38400,38410,38390,38410,134,0
2024/04/16,13:26:00,38400,38400,38390,38390,35,0
2024/04/16,13:27:00,38390,38390,38390,38390,31,0
2024/04/16,13:28:00,38380,38390,38380,38390,106,0
2024/04/16,13:29:00,38400,38400,38380,38380,53,0
2024/04/16,13:30:00,38380,38390,38380,38390,57,0
2024/04/16,13:31:00,38390,38390,38380,38380,44,0
2024/04/16,13:32:00,38380,38380,38360,38380,238,0
2024/04/16,13:33:00,38370,38380,38360,38370,88,0
2024/04/16,13:34:00,38360,38370,38350,38360,106,0
2024/04/16,13:35:00,38350,38370,38350,38370,182,0
2024/04/16,13:36:00,38360,38380,38360,38370,152,0
2024/04/16,13:37:00,38380,38380,38370,38380,111,0
2024/04/16,13:38:00,38390,38400,38390,38400,79,0
2024/04/16,13:39:00,38400,38400,38390,38390,34,0
2024/04/16,13:40:00,38400,38400,38400,38400,46,0
2024/04/16,13:41:00,38390,38400,38390,38390,53,0
2024/04/16,13:42:00,38400,38400,38390,38390,54,0
2024/04/16,13:43:00,38390,38400,38390,38390,101,0
2024/04/16,13:44:00,38380,38390,38380,38380,118,0
2024/04/16,13:45:00,38380,38380,38380,38380,82,0
2024/04/16,13:46:00,38370,38400,38370,38390,307,0
2024/04/16,13:47:00,38380,38390,38380,38390,89,0
2024/04/16,13:48:00,38380,38380,38370,38380,35,0
2024/04/16,13:49:00,38370,38380,38370,38380,87,0
2024/04/16,13:50:00,38380,38380,38380,38380,45,0
2024/04/16,13:51:00,38380,38380,38380,38380,48,0
2024/04/16,13:52:00,38380,38380,38380,38380,28,0
2024/04/16,13:53:00,38380,38390,38380,38390,42,0
2024/04/16,13:54:00,38400,38400,38400,38400,40,0
2024/04/16,13:55:00,38400,38410,38400,38410,55,0
2024/04/16,13:56:00,38420,38420,38420,38420,53,0
2024/04/16,13:57:00,38430,38430,38420,38420,48,0
2024/04/16,13:58:00,38420,38440,38420,38440,161,0
2024/04/16,13:59:00,38430,38440,38430,38430,37,0
2024/04/16,14:00:00,38430,38440,38430,38440,88,0
2024/04/16,14:01:00,38430,38440,38430,38440,94,0
2024/04/16,14:02:00,38430,38430,38420,38420,23,0
2024/04/16,14:03:00,38410,38430,38410,38430,139,0
2024/04/16,14:04:00,38420,38420,38410,38420,137,0
2024/04/16,14:05:00,38420,38440,38420,38440,68,0
2024/04/16,14:06:00,38440,38450,38440,38450,127,0
2024/04/16,14:07:00,38450,38500,38450,38490,204,0
2024/04/16,14:08:00,38490,38510,38490,38500,281,0
2024/04/16,14:09:00,38500,38540,38500,38530,320,0
2024/04/16,14:10:00,38530,38530,38520,38530,240,0
2024/04/16,14:11:00,38530,38540,38520,38540,128,0
2024/04/16,14:12:00,38530,38570,38520,38560,274,0
2024/04/16,14:13:00,38560,38560,38560,38560,121,0
2024/04/16,14:14:00,38550,38560,38540,38550,80,0
2024/04/16,14:15:00,38540,38540,38510,38510,177,0
2024/04/16,14:16:00,38510,38510,38490,38500,118,0
2024/04/16,14:17:00,38500,38530,38500,38520,139,0
2024/04/16,14:18:00,38520,38540,38520,38540,152,0
2024/04/16,14:19:00,38540,38560,38540,38550,92,0
2024/04/16,14:20:00,38560,38560,38550,38550,137,0
2024/04/16,14:21:00,38550,38560,38520,38520,160,0
2024/04/16,14:22:00,38520,38530,38510,38520,100,0
2024/04/16,14:23:00,38520,38520,38510,38520,184,0
2024/04/16,14:24:00,38510,38550,38510,38550,102,0
2024/04/16,14:25:00,38550,38570,38550,38560,115,0
2024/04/16,14:26:00,38560,38580,38560,38580,184,0
2024/04/16,14:27:00,38580,38610,38580,38610,199,0
2024/04/16,14:28:00,38600,38610,38590,38610,242,0
2024/04/16,14:29:00,38610,38610,38600,38600,142,0
2024/04/16,14:30:00,38600,38620,38600,38610,163,0
2024/04/16,14:31:00,38600,38600,38590,38600,110,0
2024/04/16,14:32:00,38600,38600,38590,38600,138,0
2024/04/16,14:33:00,38600,38610,38590,38590,233,0
2024/04/16,14:34:00,38580,38590,38580,38590,56,0
2024/04/16,14:35:00,38590,38590,38570,38570,79,0
2024/04/16,14:36:00,38560,38580,38560,38560,97,0
2024/04/16,14:37:00,38560,38560,38540,38540,63,0
2024/04/16,14:38:00,38540,38550,38520,38520,90,0
2024/04/16,14:39:00,38530,38530,38510,38510,169,0
2024/04/16,14:40:00,38520,38540,38510,38540,88,0
2024/04/16,14:41:00,38540,38540,38530,38530,148,0
2024/04/16,14:42:00,38530,38540,38520,38540,51,0
2024/04/16,14:43:00,38550,38560,38550,38550,110,0
2024/04/16,14:44:00,38560,38570,38550,38550,58,0
2024/04/16,14:45:00,38550,38550,38530,38530,171,0
2024/04/16,14:46:00,38520,38540,38520,38540,92,0
2024/04/16,14:47:00,38540,38550,38540,38550,35,0
2024/04/16,14:48:00,38550,38550,38540,38540,29,0
2024/04/16,14:49:00,38540,38550,38540,38540,59,0
2024/04/16,14:50:00,38540,38540,38530,38540,67,0
2024/04/16,14:51:00,38540,38540,38520,38530,102,0
2024/04/16,14:52:00,38530,38530,38530,38530,24,0
2024/04/16,14:53:00,38530,38540,38530,38540,86,0
2024/04/16,14:54:00,38550,38550,38540,38550,39,0
2024/04/16,14:55:00,38550,38550,38530,38540,37,0
2024/04/16,14:56:00,38540,38560,38530,38550,139,0
2024/04/16,14:57:00,38550,38550,38530,38540,71,0
2024/04/16,14:58:00,38550,38550,38540,38550,62,0
2024/04/16,14:59:00,38540,38560,38540,38540,118,0
2024/04/16,15:00:00,38530,38530,38490,38490,541,0
2024/04/16,15:01:00,38500,38510,38480,38490,897,0
2024/04/16,15:02:00,38480,38490,38470,38480,442,0
2024/04/16,15:03:00,38480,38480,38470,38470,318,0
2024/04/16,15:04:00,38470,38470,38460,38460,155,0
2024/04/16,15:05:00,38460,38470,38450,38450,280,0
2024/04/16,15:06:00,38440,38450,38440,38450,139,0
2024/04/16,15:07:00,38440,38450,38440,38440,143,0
2024/04/16,15:08:00,38430,38430,38420,38420,105,0
2024/04/16,15:09:00,38420,38440,38420,38430,159,0
2024/04/16,15:10:00,38430,38440,38410,38420,349,0
2024/04/16,15:11:00,38430,38430,38430,38430,1,0
2024/04/16,15:12:00,38430,38430,38430,38430,0,0
2024/04/16,15:13:00,38430,38430,38430,38430,0,0
2024/04/16,15:14:00,38430,38430,38430,38430,0,0
2024/04/16,15:15:00,38430,38430,38390,38390,2153,0
2024/04/16,16:31:00,38430,38430,38380,38390,344,0
2024/04/16,16:32:00,38390,38410,38390,38410,143,0
2024/04/16,16:33:00,38410,38410,38400,38410,125,0
2024/04/16,16:34:00,38410,38410,38400,38400,112,0
2024/04/16,16:35:00,38390,38410,38390,38410,120,0
2024/04/16,16:36:00,38410,38410,38400,38400,52,0
2024/04/16,16:37:00,38400,38420,38400,38410,52,0
2024/04/16,16:38:00,38410,38420,38400,38420,21,0
2024/04/16,16:39:00,38420,38440,38420,38430,28,0
2024/04/16,16:40:00,38440,38450,38440,38440,26,0
2024/04/16,16:41:00,38440,38440,38430,38440,60,0
2024/04/16,16:42:00,38450,38460,38450,38450,36,0
2024/04/16,16:43:00,38460,38470,38460,38470,79,0
2024/04/16,16:44:00,38470,38470,38460,38460,41,0
2024/04/16,16:45:00,38460,38460,38450,38460,33,0
2024/04/16,16:46:00,38440,38440,38420,38430,63,0
2024/04/16,16:47:00,38430,38430,38420,38420,19,0
2024/04/16,16:48:00,38410,38410,38400,38410,23,0
2024/04/16,16:49:00,38410,38410,38390,38400,45,0
2024/04/16,16:50:00,38390,38400,38380,38390,113,0
2024/04/16,16:51:00,38390,38390,38380,38380,71,0
2024/04/16,16:52:00,38380,38390,38380,38390,53,0
2024/04/16,16:53:00,38390,38400,38390,38400,70,0
2024/04/16,16:54:00,38400,38400,38390,38390,26,0
2024/04/16,16:55:00,38400,38430,38400,38430,140,0
2024/04/16,16:56:00,38440,38450,38440,38450,56,0
2024/04/16,16:57:00,38450,38460,38450,38460,52,0
2024/04/16,16:58:00,38460,38470,38460,38470,126,0
2024/04/16,16:59:00,38460,38480,38460,38470,96,0
2024/04/16,17:00:00,38470,38470,38460,38470,109,0
2024/04/16,17:01:00,38470,38470,38460,38470,48,0
2024/04/16,17:02:00,38470,38480,38470,38470,51,0
2024/04/16,17:03:00,38470,38490,38470,38480,52,0
2024/04/16,17:04:00,38480,38490,38480,38490,41,0
2024/04/16,17:05:00,38490,38500,38490,38490,71,0
2024/04/16,17:06:00,38500,38500,38470,38480,35,0
2024/04/16,17:07:00,38470,38480,38470,38480,79,0
2024/04/16,17:08:00,38470,38480,38470,38480,28,0
2024/04/16,17:09:00,38490,38520,38490,38520,56,0
2024/04/16,17:10:00,38520,38520,38510,38510,11,0
2024/04/16,17:11:00,38510,38520,38510,38520,81,0
2024/04/16,17:12:00,38520,38530,38520,38520,77,0
2024/04/16,17:13:00,38530,38530,38520,38530,44,0
2024/04/16,17:14:00,38530,38530,38520,38520,21,0
2024/04/16,17:15:00,38520,38530,38520,38530,27,0
2024/04/16,17:16:00,38520,38520,38490,38490,61,0
2024/04/16,17:17:00,38490,38500,38490,38500,35,0
2024/04/16,17:18:00,38500,38510,38500,38500,31,0
2024/04/16,17:19:00,38510,38510,38490,38500,22,0
2024/04/16,17:20:00,38500,38500,38490,38490,13,0
2024/04/16,17:21:00,38480,38490,38480,38490,37,0
2024/04/16,17:22:00,38500,38510,38500,38510,53,0
2024/04/16,17:23:00,38520,38520,38510,38510,39,0
2024/04/16,17:24:00,38510,38510,38480,38490,35,0
2024/04/16,17:25:00,38480,38490,38480,38480,22,0
2024/04/16,17:26:00,38480,38480,38480,38480,10,0
2024/04/16,17:27:00,38490,38520,38490,38510,54,0
2024/04/16,17:28:00,38520,38520,38510,38520,52,0
2024/04/16,17:29:00,38520,38530,38520,38530,35,0
2024/04/16,17:30:00,38530,38540,38520,38520,47,0
2024/04/16,17:31:00,38520,38530,38520,38530,34,0
2024/04/16,17:32:00,38520,38530,38520,38530,39,0
2024/04/16,17:33:00,38520,38520,38500,38500,27,0
2024/04/16,17:34:00,38500,38510,38500,38510,77,0
2024/04/16,17:35:00,38520,38540,38520,38540,25,0
2024/04/16,17:36:00,38540,38540,38530,38540,42,0
2024/04/16,17:37:00,38540,38540,38530,38530,18,0
2024/04/16,17:38:00,38540,38540,38530,38540,20,0
2024/04/16,17:39:00,38530,38530,38520,38520,39,0
2024/04/16,17:40:00,38520,38530,38520,38530,31,0
2024/04/16,17:41:00,38540,38540,38520,38520,27,0
2024/04/16,17:42:00,38520,38520,38500,38510,203,0
2024/04/16,17:43:00,38510,38520,38510,38520,42,0
2024/04/16,17:44:00,38510,38510,38500,38500,24,0
2024/04/16,17:45:00,38500,38500,38470,38470,191,0
2024/04/16,17:46:00,38470,38470,38460,38460,24,0
2024/04/16,17:47:00,38460,38470,38460,38470,10,0
2024/04/16,17:48:00,38470,38470,38470,38470,11,0
2024/04/16,17:49:00,38480,38480,38470,38470,12,0
2024/04/16,17:50:00,38470,38470,38470,38470,0,0
2024/04/16,17:51:00,38480,38480,38470,38470,25,0
2024/04/16,17:52:00,38480,38480,38470,38480,80,0
2024/04/16,17:53:00,38480,38480,38480,38480,36,0
2024/04/16,17:54:00,38470,38470,38470,38470,32,0
2024/04/16,17:55:00,38470,38480,38470,38480,17,0
2024/04/16,17:56:00,38470,38490,38470,38490,21,0
2024/04/16,17:57:00,38500,38520,38490,38510,45,0
2024/04/16,17:58:00,38510,38510,38510,38510,10,0
2024/04/16,17:59:00,38510,38510,38500,38500,18,0
2024/04/16,18:00:00,38500,38510,38500,38510,15,0
2024/04/16,18:01:00,38500,38510,38500,38510,49,0
2024/04/16,18:02:00,38510,38520,38500,38510,12,0
2024/04/16,18:03:00,38500,38510,38500,38510,10,0
2024/04/16,18:04:00,38510,38520,38510,38520,8,0
2024/04/16,18:05:00,38530,38530,38530,38530,10,0
2024/04/16,18:06:00,38540,38540,38540,38540,23,0
2024/04/16,18:07:00,38550,38550,38550,38550,19,0
2024/04/16,18:08:00,38540,38540,38540,38540,14,0
2024/04/16,18:09:00,38550,38550,38550,38550,2,0
2024/04/16,18:10:00,38540,38540,38540,38540,8,0
2024/04/16,18:11:00,38530,38530,38530,38530,9,0
2024/04/16,18:12:00,38520,38520,38520,38520,15,0
2024/04/16,18:13:00,38510,38520,38510,38520,41,0
2024/04/16,18:14:00,38520,38530,38520,38530,7,0
2024/04/16,18:15:00,38520,38520,38520,38520,15,0
2024/04/16,18:16:00,38520,38520,38520,38520,9,0
2024/04/16,18:17:00,38510,38510,38500,38500,19,0
2024/04/16,18:18:00,38510,38510,38510,38510,12,0
2024/04/16,18:19:00,38510,38510,38510,38510,4,0
2024/04/16,18:20:00,38510,38510,38510,38510,10,0
2024/04/16,18:21:00,38510,38520,38510,38520,5,0
2024/04/16,18:22:00,38520,38520,38510,38510,8,0
2024/04/16,18:23:00,38500,38500,38480,38490,30,0
2024/04/16,18:24:00,38480,38480,38480,38480,5,0
2024/04/16,18:25:00,38480,38480,38480,38480,9,0
2024/04/16,18:26:00,38480,38500,38480,38500,13,0
2024/04/16,18:27:00,38510,38510,38510,38510,14,0
2024/04/16,18:28:00,38520,38520,38520,38520,6,0
2024/04/16,18:29:00,38530,38530,38530,38530,16,0
2024/04/16,18:30:00,38530,38540,38520,38520,18,0
2024/04/16,18:31:00,38520,38520,38520,38520,8,0
2024/04/16,18:32:00,38520,38520,38520,38520,0,0
2024/04/16,18:33:00,38510,38510,38500,38500,12,0
2024/04/16,18:34:00,38490,38490,38490,38490,8,0
2024/04/16,18:35:00,38480,38480,38470,38470,49,0
2024/04/16,18:36:00,38470,38480,38470,38480,23,0
2024/04/16,18:37:00,38490,38490,38490,38490,6,0
2024/04/16,18:38:00,38480,38480,38480,38480,7,0
2024/04/16,18:39:00,38480,38480,38480,38480,2,0
2024/04/16,18:40:00,38480,38490,38480,38490,8,0
2024/04/16,18:41:00,38490,38490,38490,38490,17,0
2024/04/16,18:42:00,38500,38510,38490,38490,15,0
2024/04/16,18:43:00,38490,38490,38490,38490,25,0
2024/04/16,18:44:00,38490,38490,38490,38490,20,0
2024/04/16,18:45:00,38480,38480,38460,38470,136,0
2024/04/16,18:46:00,38470,38470,38460,38460,92,0
2024/04/16,18:47:00,38460,38470,38460,38470,32,0
2024/04/16,18:48:00,38470,38470,38470,38470,23,0
2024/04/16,18:49:00,38470,38480,38470,38470,21,0
2024/04/16,18:50:00,38460,38460,38440,38450,54,0
2024/04/16,18:51:00,38440,38440,38440,38440,35,0
2024/04/16,18:52:00,38440,38440,38430,38430,14,0
2024/04/16,18:53:00,38430,38430,38420,38420,40,0
2024/04/16,18:54:00,38410,38410,38410,38410,25,0
2024/04/16,18:55:00,38410,38430,38410,38420,54,0
2024/04/16,18:56:00,38420,38460,38420,38460,35,0
2024/04/16,18:57:00,38460,38460,38450,38460,20,0
2024/04/16,18:58:00,38450,38460,38450,38460,14,0
2024/04/16,18:59:00,38440,38450,38440,38450,9,0
2024/04/16,19:00:00,38450,38460,38450,38460,27,0
2024/04/16,19:01:00,38470,38470,38450,38450,5,0
2024/04/16,19:02:00,38450,38450,38450,38450,13,0
2024/04/16,19:03:00,38450,38450,38450,38450,4,0
2024/04/16,19:04:00,38450,38460,38450,38450,23,0
2024/04/16,19:05:00,38450,38460,38450,38450,10,0
2024/04/16,19:06:00,38450,38450,38450,38450,5,0
2024/04/16,19:07:00,38450,38460,38440,38440,10,0
2024/04/16,19:08:00,38430,38430,38430,38430,17,0
2024/04/16,19:09:00,38430,38430,38430,38430,6,0
2024/04/16,19:10:00,38430,38430,38420,38420,57,0
2024/04/16,19:11:00,38420,38420,38420,38420,11,0
2024/04/16,19:12:00,38430,38430,38430,38430,10,0
2024/04/16,19:13:00,38440,38440,38440,38440,7,0
2024/04/16,19:14:00,38440,38450,38440,38450,9,0
2024/04/16,19:15:00,38450,38450,38450,38450,12,0
2024/04/16,19:16:00,38460,38480,38460,38470,22,0
2024/04/16,19:17:00,38470,38470,38460,38460,8,0
2024/04/16,19:18:00,38450,38450,38440,38440,22,0
2024/04/16,19:19:00,38450,38450,38440,38440,5,0
2024/04/16,19:20:00,38440,38450,38440,38450,3,0
2024/04/16,19:21:00,38440,38450,38420,38420,41,0
2024/04/16,19:22:00,38420,38420,38410,38410,49,0
2024/04/16,19:23:00,38410,38420,38410,38410,6,0
2024/04/16,19:24:00,38410,38420,38410,38420,5,0
2024/04/16,19:25:00,38420,38420,38420,38420,1,0
2024/04/16,19:26:00,38410,38410,38390,38400,115,0
2024/04/16,19:27:00,38400,38410,38400,38410,17,0
2024/04/16,19:28:00,38410,38420,38410,38410,27,0
2024/04/16,19:29:00,38410,38410,38410,38410,11,0
2024/04/16,19:30:00,38400,38410,38400,38410,14,0
2024/04/16,19:31:00,38400,38400,38390,38390,51,0
2024/04/16,19:32:00,38390,38400,38390,38400,6,0
2024/04/16,19:33:00,38410,38420,38410,38420,16,0
2024/04/16,19:34:00,38430,38430,38430,38430,23,0
2024/04/16,19:35:00,38440,38450,38440,38450,25,0
2024/04/16,19:36:00,38450,38450,38450,38450,37,0
2024/04/16,19:37:00,38450,38460,38450,38460,10,0
2024/04/16,19:38:00,38460,38460,38460,38460,5,0
2024/04/16,19:39:00,38460,38460,38460,38460,3,0
2024/04/16,19:40:00,38470,38480,38470,38470,17,0
2024/04/16,19:41:00,38460,38460,38450,38450,25,0
2024/04/16,19:42:00,38460,38460,38450,38450,3,0
2024/04/16,19:43:00,38450,38460,38450,38460,15,0
2024/04/16,19:44:00,38460,38460,38460,38460,4,0
2024/04/16,19:45:00,38470,38470,38470,38470,11,0
2024/04/16,19:46:00,38470,38490,38470,38490,22,0
2024/04/16,19:47:00,38500,38500,38500,38500,22,0
2024/04/16,19:48:00,38490,38490,38490,38490,6,0
2024/04/16,19:49:00,38490,38500,38490,38500,38,0
2024/04/16,19:50:00,38490,38500,38490,38500,12,0
2024/04/16,19:51:00,38500,38500,38490,38490,11,0
2024/04/16,19:52:00,38490,38490,38490,38490,8,0
2024/04/16,19:53:00,38490,38490,38490,38490,8,0
2024/04/16,19:54:00,38490,38490,38490,38490,5,0
2024/04/16,19:55:00,38500,38500,38500,38500,11,0
2024/04/16,19:56:00,38490,38490,38490,38490,2,0
2024/04/16,19:57:00,38500,38520,38500,38510,26,0
2024/04/16,19:58:00,38500,38500,38490,38490,17,0
2024/04/16,19:59:00,38490,38500,38490,38500,7,0
2024/04/16,20:00:00,38500,38500,38500,38500,28,0
2024/04/16,20:01:00,38500,38510,38500,38510,15,0
2024/04/16,20:02:00,38510,38510,38500,38500,56,0
2024/04/16,20:03:00,38500,38520,38500,38520,43,0
2024/04/16,20:04:00,38520,38520,38520,38520,5,0
2024/04/16,20:05:00,38530,38540,38520,38530,21,0
2024/04/16,20:06:00,38530,38530,38520,38530,10,0
2024/04/16,20:07:00,38540,38540,38540,38540,4,0
2024/04/16,20:08:00,38540,38540,38510,38520,34,0
2024/04/16,20:09:00,38520,38520,38510,38520,12,0
2024/04/16,20:10:00,38520,38520,38500,38500,19,0
2024/04/16,20:11:00,38520,38520,38510,38520,11,0
2024/04/16,20:12:00,38520,38520,38510,38520,8,0
2024/04/16,20:13:00,38520,38520,38520,38520,1,0
2024/04/16,20:14:00,38520,38530,38520,38530,37,0
2024/04/16,20:15:00,38520,38540,38520,38540,84,0
2024/04/16,20:16:00,38540,38540,38530,38540,53,0
2024/04/16,20:17:00,38540,38540,38540,38540,9,0
2024/04/16,20:18:00,38540,38540,38530,38530,28,0
2024/04/16,20:19:00,38540,38540,38530,38530,13,0
2024/04/16,20:20:00,38540,38540,38530,38540,38,0
2024/04/16,20:21:00,38530,38550,38520,38520,24,0
2024/04/16,20:22:00,38520,38520,38520,38520,18,0
2024/04/16,20:23:00,38520,38530,38520,38530,6,0
2024/04/16,20:24:00,38540,38540,38540,38540,7,0
2024/04/16,20:25:00,38550,38550,38550,38550,53,0
2024/04/16,20:26:00,38550,38560,38550,38550,68,0
2024/04/16,20:27:00,38550,38550,38550,38550,13,0
2024/04/16,20:28:00,38550,38550,38540,38550,45,0
2024/04/16,20:29:00,38550,38550,38550,38550,5,0
2024/04/16,20:30:00,38540,38540,38540,38540,15,0
2024/04/16,20:31:00,38540,38540,38540,38540,28,0
2024/04/16,20:32:00,38550,38550,38550,38550,31,0
2024/04/16,20:33:00,38560,38560,38560,38560,28,0
2024/04/16,20:34:00,38560,38580,38560,38570,41,0
2024/04/16,20:35:00,38580,38580,38570,38570,54,0
2024/04/16,20:36:00,38560,38560,38560,38560,7,0
2024/04/16,20:37:00,38560,38570,38560,38570,57,0
2024/04/16,20:38:00,38580,38590,38580,38580,34,0
2024/04/16,20:39:00,38580,38580,38570,38570,38,0
2024/04/16,20:40:00,38570,38570,38570,38570,8,0
2024/04/16,20:41:00,38570,38570,38570,38570,7,0
2024/04/16,20:42:00,38560,38560,38560,38560,21,0
2024/04/16,20:43:00,38560,38560,38560,38560,20,0
2024/04/16,20:44:00,38560,38560,38560,38560,2,0
2024/04/16,20:45:00,38570,38570,38570,38570,11,0
2024/04/16,20:46:00,38570,38570,38560,38570,8,0
2024/04/16,20:47:00,38570,38570,38570,38570,2,0
2024/04/16,20:48:00,38570,38580,38570,38580,8,0
2024/04/16,20:49:00,38580,38580,38580,38580,10,0
2024/04/16,20:50:00,38580,38600,38580,38590,76,0
2024/04/16,20:51:00,38600,38600,38590,38590,64,0
2024/04/16,20:52:00,38600,38600,38590,38590,48,0
2024/04/16,20:53:00,38600,38600,38600,38600,17,0
2024/04/16,20:54:00,38600,38610,38600,38610,13,0
2024/04/16,20:55:00,38600,38610,38600,38610,4,0
2024/04/16,20:56:00,38610,38610,38600,38600,63,0
2024/04/16,20:57:00,38600,38600,38600,38600,12,0
2024/04/16,20:58:00,38600,38600,38600,38600,1,0
2024/04/16,20:59:00,38600,38600,38600,38600,12,0
2024/04/16,21:00:00,38600,38600,38600,38600,6,0
2024/04/16,21:01:00,38600,38600,38590,38590,15,0
2024/04/16,21:02:00,38590,38600,38590,38590,23,0
2024/04/16,21:03:00,38590,38590,38590,38590,10,0
2024/04/16,21:04:00,38580,38580,38580,38580,19,0
2024/04/16,21:05:00,38580,38580,38580,38580,6,0
2024/04/16,21:06:00,38570,38570,38570,38570,34,0
2024/04/16,21:07:00,38560,38560,38560,38560,12,0
2024/04/16,21:08:00,38550,38560,38550,38550,31,0
2024/04/16,21:09:00,38550,38550,38550,38550,12,0
2024/04/16,21:10:00,38550,38560,38550,38560,14,0
2024/04/16,21:11:00,38560,38570,38560,38570,19,0
2024/04/16,21:12:00,38570,38580,38570,38580,23,0
2024/04/16,21:13:00,38580,38580,38580,38580,1,0
2024/04/16,21:14:00,38570,38570,38570,38570,3,0
2024/04/16,21:15:00,38560,38560,38560,38560,8,0
2024/04/16,21:16:00,38560,38570,38560,38570,19,0
2024/04/16,21:17:00,38570,38570,38560,38560,14,0
2024/04/16,21:18:00,38550,38570,38550,38570,14,0
2024/04/16,21:19:00,38560,38560,38560,38560,4,0
2024/04/16,21:20:00,38560,38560,38560,38560,10,0
2024/04/16,21:21:00,38550,38550,38530,38530,21,0
2024/04/16,21:22:00,38540,38550,38540,38550,6,0
2024/04/16,21:23:00,38550,38550,38540,38540,9,0
2024/04/16,21:24:00,38530,38530,38520,38520,18,0
2024/04/16,21:25:00,38530,38530,38520,38530,10,0
2024/04/16,21:26:00,38520,38520,38520,38520,18,0
2024/04/16,21:27:00,38520,38520,38520,38520,10,0
2024/04/16,21:28:00,38520,38520,38520,38520,20,0
2024/04/16,21:29:00,38520,38520,38520,38520,8,0
2024/04/16,21:30:00,38520,38530,38520,38530,16,0
2024/04/16,21:31:00,38530,38550,38510,38550,119,0
2024/04/16,21:32:00,38550,38570,38550,38550,28,0
2024/04/16,21:33:00,38550,38550,38540,38550,34,0
2024/04/16,21:34:00,38550,38560,38550,38560,45,0
2024/04/16,21:35:00,38560,38580,38560,38580,10,0
2024/04/16,21:36:00,38580,38590,38580,38590,55,0
2024/04/16,21:37:00,38580,38580,38580,38580,24,0
2024/04/16,21:38:00,38570,38570,38560,38560,15,0
2024/04/16,21:39:00,38570,38580,38570,38580,22,0
2024/04/16,21:40:00,38580,38580,38580,38580,0,0
2024/04/16,21:41:00,38590,38590,38590,38590,17,0
2024/04/16,21:42:00,38580,38580,38580,38580,24,0
2024/04/16,21:43:00,38580,38580,38580,38580,12,0
2024/04/16,21:44:00,38590,38600,38590,38590,27,0
2024/04/16,21:45:00,38590,38600,38590,38600,30,0
2024/04/16,21:46:00,38600,38600,38600,38600,2,0
2024/04/16,21:47:00,38590,38590,38580,38590,27,0
2024/04/16,21:48:00,38590,38600,38580,38590,51,0
2024/04/16,21:49:00,38590,38590,38580,38580,30,0
2024/04/16,21:50:00,38580,38580,38580,38580,22,0
2024/04/16,21:51:00,38590,38590,38580,38580,85,0
2024/04/16,21:52:00,38580,38580,38570,38570,16,0
2024/04/16,21:53:00,38570,38580,38570,38580,18,0
2024/04/16,21:54:00,38580,38590,38580,38580,15,0
2024/04/16,21:55:00,38590,38590,38590,38590,33,0
2024/04/16,21:56:00,38590,38600,38590,38600,20,0
2024/04/16,21:57:00,38590,38590,38550,38560,34,0
2024/04/16,21:58:00,38560,38570,38560,38570,23,0
2024/04/16,21:59:00,38570,38570,38570,38570,18,0
2024/04/16,22:00:00,38580,38580,38570,38570,29,0
2024/04/16,22:01:00,38570,38580,38550,38580,161,0
2024/04/16,22:02:00,38580,38580,38540,38540,64,0
2024/04/16,22:03:00,38540,38570,38540,38560,34,0
2024/04/16,22:04:00,38560,38570,38560,38560,29,0
2024/04/16,22:05:00,38550,38550,38540,38540,26,0
2024/04/16,22:06:00,38550,38560,38550,38550,14,0
2024/04/16,22:07:00,38550,38560,38550,38560,24,0
2024/04/16,22:08:00,38560,38560,38540,38540,24,0
2024/04/16,22:09:00,38540,38550,38540,38550,19,0
2024/04/16,22:10:00,38560,38560,38560,38560,25,0
2024/04/16,22:11:00,38570,38570,38560,38560,12,0
2024/04/16,22:12:00,38550,38550,38540,38540,25,0
2024/04/16,22:13:00,38550,38560,38550,38550,18,0
2024/04/16,22:14:00,38540,38540,38540,38540,6,0
2024/04/16,22:15:00,38540,38540,38540,38540,0,0
2024/04/16,22:16:00,38540,38540,38540,38540,29,0
2024/04/16,22:17:00,38540,38540,38530,38530,29,0
2024/04/16,22:18:00,38520,38520,38520,38520,30,0
2024/04/16,22:19:00,38520,38520,38520,38520,11,0
2024/04/16,22:20:00,38510,38510,38500,38500,11,0
2024/04/16,22:21:00,38510,38510,38500,38500,21,0
2024/04/16,22:22:00,38510,38510,38500,38500,29,0
2024/04/16,22:23:00,38500,38520,38500,38510,26,0
2024/04/16,22:24:00,38520,38520,38520,38520,12,0
2024/04/16,22:25:00,38520,38520,38510,38510,19,0
2024/04/16,22:26:00,38500,38500,38500,38500,19,0
2024/04/16,22:27:00,38500,38500,38500,38500,4,0
2024/04/16,22:28:00,38500,38500,38500,38500,31,0
2024/04/16,22:29:00,38500,38510,38500,38500,8,0
2024/04/16,22:30:00,38500,38500,38500,38500,14,0
2024/04/16,22:31:00,38490,38490,38470,38480,82,0
2024/04/16,22:32:00,38480,38510,38480,38500,41,0
2024/04/16,22:33:00,38500,38520,38500,38520,27,0
2024/04/16,22:34:00,38510,38510,38480,38500,72,0
2024/04/16,22:35:00,38510,38520,38500,38510,54,0
2024/04/16,22:36:00,38510,38510,38480,38480,41,0
2024/04/16,22:37:00,38480,38500,38480,38490,39,0
2024/04/16,22:38:00,38480,38480,38440,38440,89,0
2024/04/16,22:39:00,38440,38450,38420,38420,116,0
2024/04/16,22:40:00,38420,38420,38380,38410,393,0
2024/04/16,22:41:00,38400,38410,38370,38380,89,0
2024/04/16,22:42:00,38380,38390,38360,38390,83,0
2024/04/16,22:43:00,38390,38390,38360,38370,139,0
2024/04/16,22:44:00,38360,38380,38350,38360,135,0
2024/04/16,22:45:00,38360,38380,38360,38380,73,0
2024/04/16,22:46:00,38370,38380,38370,38370,158,0
2024/04/16,22:47:00,38360,38370,38330,38330,186,0
2024/04/16,22:48:00,38330,38340,38310,38320,226,0
2024/04/16,22:49:00,38320,38340,38320,38320,89,0
2024/04/16,22:50:00,38310,38350,38290,38340,309,0
2024/04/16,22:51:00,38340,38370,38340,38370,56,0
2024/04/16,22:52:00,38370,38380,38350,38360,92,0
2024/04/16,22:53:00,38360,38360,38340,38350,88,0
2024/04/16,22:54:00,38350,38360,38350,38350,63,0
2024/04/16,22:55:00,38360,38360,38340,38360,83,0
2024/04/16,22:56:00,38360,38380,38350,38380,51,0
2024/04/16,22:57:00,38390,38400,38380,38400,102,0
2024/04/16,22:58:00,38400,38430,38400,38430,61,0
2024/04/16,22:59:00,38430,38460,38430,38450,74,0
2024/04/16,23:00:00,38460,38460,38430,38440,57,0
2024/04/16,23:01:00,38440,38440,38420,38420,38,0
2024/04/16,23:02:00,38420,38430,38420,38420,70,0
2024/04/16,23:03:00,38420,38440,38420,38440,75,0
2024/04/16,23:04:00,38430,38440,38390,38390,37,0
2024/04/16,23:05:00,38410,38440,38410,38440,24,0
2024/04/16,23:06:00,38450,38450,38440,38450,44,0
2024/04/16,23:07:00,38450,38460,38450,38450,22,0
2024/04/16,23:08:00,38440,38440,38430,38440,29,0
2024/04/16,23:09:00,38440,38460,38440,38460,51,0
2024/04/16,23:10:00,38470,38500,38470,38490,78,0
2024/04/16,23:11:00,38490,38490,38470,38480,73,0
2024/04/16,23:12:00,38480,38490,38480,38490,48,0
2024/04/16,23:13:00,38490,38490,38480,38480,29,0
2024/04/16,23:14:00,38480,38480,38460,38480,40,0
2024/04/16,23:15:00,38480,38510,38480,38510,38,0
2024/04/16,23:16:00,38510,38550,38510,38550,64,0
2024/04/16,23:17:00,38550,38550,38540,38550,45,0
2024/04/16,23:18:00,38550,38550,38490,38490,78,0
2024/04/16,23:19:00,38490,38490,38480,38490,59,0
2024/04/16,23:20:00,38490,38490,38490,38490,23,0
2024/04/16,23:21:00,38490,38530,38490,38510,50,0
2024/04/16,23:22:00,38500,38500,38470,38470,73,0
2024/04/16,23:23:00,38470,38480,38470,38470,33,0
2024/04/16,23:24:00,38470,38480,38470,38470,38,0
2024/04/16,23:25:00,38470,38480,38460,38480,39,0
2024/04/16,23:26:00,38480,38500,38470,38470,43,0
2024/04/16,23:27:00,38460,38490,38460,38490,33,0
2024/04/16,23:28:00,38480,38480,38460,38460,35,0
2024/04/16,23:29:00,38450,38460,38440,38450,44,0
2024/04/16,23:30:00,38450,38460,38450,38450,31,0
2024/04/16,23:31:00,38440,38480,38440,38460,64,0
2024/04/16,23:32:00,38460,38460,38460,38460,12,0
2024/04/16,23:33:00,38450,38450,38440,38450,23,0
2024/04/16,23:34:00,38440,38450,38430,38450,22,0
2024/04/16,23:35:00,38460,38470,38460,38470,18,0
2024/04/16,23:36:00,38470,38480,38470,38480,31,0
2024/04/16,23:37:00,38480,38480,38430,38430,42,0
2024/04/16,23:38:00,38440,38440,38420,38430,52,0
2024/04/16,23:39:00,38430,38440,38420,38430,13,0
2024/04/16,23:40:00,38430,38460,38430,38460,20,0
2024/04/16,23:41:00,38470,38480,38460,38460,26,0
2024/04/16,23:42:00,38460,38470,38460,38470,14,0
2024/04/16,23:43:00,38460,38460,38450,38450,19,0
2024/04/16,23:44:00,38460,38480,38460,38480,14,0
2024/04/16,23:45:00,38490,38490,38490,38490,151,0
2024/04/16,23:46:00,38480,38490,38480,38480,69,0
2024/04/16,23:47:00,38480,38480,38460,38460,13,0
2024/04/16,23:48:00,38450,38460,38450,38460,18,0
2024/04/16,23:49:00,38460,38470,38460,38470,17,0
2024/04/16,23:50:00,38470,38470,38460,38460,28,0
2024/04/16,23:51:00,38460,38460,38440,38440,68,0
2024/04/16,23:52:00,38430,38430,38410,38410,46,0
2024/04/16,23:53:00,38410,38430,38410,38430,43,0
2024/04/16,23:54:00,38430,38450,38430,38450,33,0
2024/04/16,23:55:00,38440,38440,38440,38440,19,0
2024/04/16,23:56:00,38440,38440,38430,38440,15,0
2024/04/16,23:57:00,38440,38440,38430,38430,10,0
2024/04/16,23:58:00,38430,38430,38410,38410,20,0
2024/04/16,23:59:00,38420,38420,38410,38410,20,0
2024/04/17,00:00:00,38410,38410,38400,38400,45,0
2024/04/17,00:01:00,38410,38410,38390,38410,80,0
2024/04/17,00:02:00,38410,38420,38400,38410,22,0
2024/04/17,00:03:00,38420,38440,38420,38430,14,0
2024/04/17,00:04:00,38440,38460,38440,38460,28,0
2024/04/17,00:05:00,38460,38460,38450,38450,13,0
2024/04/17,00:06:00,38450,38450,38440,38450,18,0
2024/04/17,00:07:00,38460,38480,38460,38460,46,0
2024/04/17,00:08:00,38460,38460,38440,38450,29,0
2024/04/17,00:09:00,38450,38460,38450,38460,56,0
2024/04/17,00:10:00,38460,38460,38450,38450,20,0
2024/04/17,00:11:00,38450,38460,38450,38450,19,0
2024/04/17,00:12:00,38440,38440,38430,38440,19,0
2024/04/17,00:13:00,38450,38450,38450,38450,10,0
2024/04/17,00:14:00,38440,38440,38420,38420,25,0
2024/04/17,00:15:00,38430,38430,38430,38430,13,0
2024/04/17,00:16:00,38430,38440,38430,38430,15,0
2024/04/17,00:17:00,38430,38450,38430,38450,9,0
2024/04/17,00:18:00,38450,38470,38450,38460,36,0
2024/04/17,00:19:00,38450,38450,38440,38440,16,0
2024/04/17,00:20:00,38440,38440,38440,38440,7,0
2024/04/17,00:21:00,38440,38440,38430,38440,27,0
2024/04/17,00:22:00,38440,38440,38430,38430,9,0
2024/04/17,00:23:00,38420,38440,38420,38430,26,0
2024/04/17,00:24:00,38440,38470,38440,38470,22,0
2024/04/17,00:25:00,38470,38470,38460,38460,17,0
2024/04/17,00:26:00,38460,38470,38460,38470,23,0
2024/04/17,00:27:00,38470,38470,38470,38470,5,0
2024/04/17,00:28:00,38460,38470,38460,38470,33,0
2024/04/17,00:29:00,38470,38480,38470,38480,24,0
2024/04/17,00:30:00,38470,38480,38460,38480,23,0
2024/04/17,00:31:00,38470,38490,38470,38480,28,0
2024/04/17,00:32:00,38470,38470,38460,38460,28,0
2024/04/17,00:33:00,38450,38450,38440,38450,10,0
2024/04/17,00:34:00,38460,38470,38460,38470,25,0
2024/04/17,00:35:00,38470,38490,38460,38490,39,0
2024/04/17,00:36:00,38490,38490,38480,38480,77,0
2024/04/17,00:37:00,38470,38470,38470,38470,6,0
2024/04/17,00:38:00,38480,38480,38460,38460,15,0
2024/04/17,00:39:00,38460,38470,38460,38470,51,0
2024/04/17,00:40:00,38470,38470,38440,38440,9,0
2024/04/17,00:41:00,38450,38470,38450,38470,11,0
2024/04/17,00:42:00,38470,38490,38470,38490,31,0
2024/04/17,00:43:00,38490,38490,38490,38490,101,0
2024/04/17,00:44:00,38490,38490,38490,38490,13,0
2024/04/17,00:45:00,38480,38480,38480,38480,11,0
2024/04/17,00:46:00,38480,38490,38460,38460,54,0
2024/04/17,00:47:00,38460,38470,38460,38470,12,0
2024/04/17,00:48:00,38480,38490,38480,38490,60,0
2024/04/17,00:49:00,38490,38490,38480,38490,79,0
2024/04/17,00:50:00,38490,38490,38480,38480,7,0
2024/04/17,00:51:00,38490,38500,38490,38500,11,0
2024/04/17,00:52:00,38510,38520,38510,38510,23,0
2024/04/17,00:53:00,38510,38530,38510,38530,50,0
2024/04/17,00:54:00,38530,38530,38530,38530,18,0
2024/04/17,00:55:00,38530,38550,38530,38550,18,0
2024/04/17,00:56:00,38550,38550,38550,38550,23,0
2024/04/17,00:57:00,38550,38550,38530,38530,21,0
2024/04/17,00:58:00,38520,38520,38520,38520,19,0
2024/04/17,00:59:00,38520,38520,38510,38510,18,0
2024/04/17,01:00:00,38500,38500,38490,38490,22,0
2024/04/17,01:01:00,38480,38480,38450,38450,26,0
2024/04/17,01:02:00,38450,38450,38430,38430,37,0
2024/04/17,01:03:00,38430,38450,38420,38440,33,0
2024/04/17,01:04:00,38440,38450,38430,38430,21,0
2024/04/17,01:05:00,38430,38440,38430,38430,45,0
2024/04/17,01:06:00,38430,38430,38430,38430,6,0
2024/04/17,01:07:00,38440,38450,38440,38450,10,0
2024/04/17,01:08:00,38460,38470,38460,38460,12,0
2024/04/17,01:09:00,38460,38470,38460,38470,11,0
2024/04/17,01:10:00,38480,38480,38470,38480,11,0
2024/04/17,01:11:00,38470,38480,38470,38480,7,0
2024/04/17,01:12:00,38480,38480,38470,38480,3,0
2024/04/17,01:13:00,38470,38470,38470,38470,2,0
2024/04/17,01:14:00,38470,38480,38470,38480,53,0
2024/04/17,01:15:00,38480,38480,38480,38480,16,0
2024/04/17,01:16:00,38480,38490,38480,38490,8,0
2024/04/17,01:17:00,38480,38490,38480,38490,6,0
2024/04/17,01:18:00,38490,38490,38490,38490,7,0
2024/04/17,01:19:00,38500,38500,38490,38490,7,0
2024/04/17,01:20:00,38490,38490,38490,38490,8,0
2024/04/17,01:21:00,38490,38490,38480,38480,10,0
2024/04/17,01:22:00,38490,38500,38490,38500,4,0
2024/04/17,01:23:00,38490,38500,38490,38500,4,0
2024/04/17,01:24:00,38490,38490,38490,38490,7,0
2024/04/17,01:25:00,38490,38490,38480,38490,11,0
2024/04/17,01:26:00,38490,38510,38490,38510,7,0
2024/04/17,01:27:00,38520,38520,38510,38510,27,0
2024/04/17,01:28:00,38510,38520,38510,38510,7,0
2024/04/17,01:29:00,38530,38530,38520,38520,12,0
2024/04/17,01:30:00,38520,38520,38480,38480,12,0
2024/04/17,01:31:00,38490,38510,38490,38510,14,0
2024/04/17,01:32:00,38510,38510,38490,38490,9,0
2024/04/17,01:33:00,38490,38490,38490,38490,5,0
2024/04/17,01:34:00,38490,38490,38480,38480,5,0
2024/04/17,01:35:00,38490,38490,38480,38480,22,0
2024/04/17,01:36:00,38480,38480,38470,38480,23,0
2024/04/17,01:37:00,38490,38490,38480,38480,12,0
2024/04/17,01:38:00,38490,38490,38480,38480,12,0
2024/04/17,01:39:00,38470,38470,38470,38470,3,0
2024/04/17,01:40:00,38490,38490,38480,38480,14,0
2024/04/17,01:41:00,38490,38490,38490,38490,8,0
2024/04/17,01:42:00,38500,38500,38500,38500,6,0
2024/04/17,01:43:00,38500,38500,38490,38490,10,0
2024/04/17,01:44:00,38490,38490,38460,38460,6,0
2024/04/17,01:45:00,38470,38470,38460,38460,33,0
2024/04/17,01:46:00,38470,38470,38460,38460,11,0
2024/04/17,01:47:00,38470,38480,38460,38480,19,0
2024/04/17,01:48:00,38480,38480,38470,38480,11,0
2024/04/17,01:49:00,38490,38510,38490,38510,18,0
2024/04/17,01:50:00,38510,38510,38500,38510,14,0
2024/04/17,01:51:00,38510,38520,38500,38520,23,0
2024/04/17,01:52:00,38520,38520,38500,38500,17,0
2024/04/17,01:53:00,38510,38510,38500,38510,35,0
2024/04/17,01:54:00,38500,38510,38500,38510,16,0
2024/04/17,01:55:00,38500,38510,38500,38500,12,0
2024/04/17,01:56:00,38490,38500,38490,38490,12,0
2024/04/17,01:57:00,38490,38490,38490,38490,12,0
2024/04/17,01:58:00,38480,38480,38470,38470,89,0
2024/04/17,01:59:00,38480,38500,38480,38500,8,0
2024/04/17,02:00:00,38500,38520,38500,38510,38,0
2024/04/17,02:01:00,38510,38510,38500,38500,10,0
2024/04/17,02:02:00,38500,38500,38500,38500,3,0
2024/04/17,02:03:00,38490,38490,38480,38490,8,0
2024/04/17,02:04:00,38490,38490,38490,38490,6,0
2024/04/17,02:05:00,38490,38490,38480,38480,13,0
2024/04/17,02:06:00,38470,38470,38460,38470,11,0
2024/04/17,02:07:00,38480,38480,38480,38480,9,0
2024/04/17,02:08:00,38490,38530,38490,38530,28,0
2024/04/17,02:09:00,38530,38540,38530,38540,18,0
2024/04/17,02:10:00,38530,38540,38530,38540,8,0
2024/04/17,02:11:00,38530,38540,38530,38530,11,0
2024/04/17,02:12:00,38530,38530,38520,38530,5,0
2024/04/17,02:13:00,38520,38520,38500,38500,15,0
2024/04/17,02:14:00,38510,38530,38510,38530,14,0
2024/04/17,02:15:00,38540,38540,38540,38540,37,0
2024/04/17,02:16:00,38540,38540,38520,38520,16,0
2024/04/17,02:17:00,38540,38540,38540,38540,21,0
2024/04/17,02:18:00,38540,38540,38530,38540,10,0
2024/04/17,02:19:00,38550,38550,38550,38550,13,0
2024/04/17,02:20:00,38540,38550,38540,38540,30,0
2024/04/17,02:21:00,38550,38550,38550,38550,12,0
2024/04/17,02:22:00,38560,38570,38540,38550,21,0
2024/04/17,02:23:00,38550,38550,38550,38550,19,0
2024/04/17,02:24:00,38560,38570,38550,38550,20,0
2024/04/17,02:25:00,38560,38560,38540,38550,24,0
2024/04/17,02:26:00,38540,38540,38530,38530,30,0
2024/04/17,02:27:00,38530,38540,38530,38540,20,0
2024/04/17,02:28:00,38540,38540,38540,38540,5,0
2024/04/17,02:29:00,38540,38550,38540,38550,18,0
2024/04/17,02:30:00,38550,38550,38470,38470,115,0
2024/04/17,02:31:00,38480,38490,38370,38370,255,0
2024/04/17,02:32:00,38370,38440,38370,38390,131,0
2024/04/17,02:33:00,38390,38450,38360,38450,133,0
2024/04/17,02:34:00,38450,38450,38420,38450,60,0
2024/04/17,02:35:00,38450,38450,38430,38450,56,0
2024/04/17,02:36:00,38460,38520,38460,38500,116,0
2024/04/17,02:37:00,38500,38530,38490,38530,83,0
2024/04/17,02:38:00,38520,38520,38480,38480,57,0
2024/04/17,02:39:00,38490,38530,38490,38530,37,0
2024/04/17,02:40:00,38520,38520,38490,38510,44,0
2024/04/17,02:41:00,38520,38560,38520,38550,80,0
2024/04/17,02:42:00,38550,38550,38540,38540,69,0
2024/04/17,02:43:00,38540,38550,38540,38540,72,0
2024/04/17,02:44:00,38540,38550,38530,38550,27,0
2024/04/17,02:45:00,38550,38550,38520,38530,54,0
2024/04/17,02:46:00,38530,38550,38530,38540,46,0
2024/04/17,02:47:00,38540,38540,38520,38530,36,0
2024/04/17,02:48:00,38540,38550,38510,38510,27,0
2024/04/17,02:49:00,38510,38530,38510,38520,15,0
2024/04/17,02:50:00,38520,38520,38480,38480,40,0
2024/04/17,02:51:00,38490,38500,38480,38500,28,0
2024/04/17,02:52:00,38490,38490,38470,38470,18,0
2024/04/17,02:53:00,38470,38470,38450,38450,34,0
2024/04/17,02:54:00,38450,38460,38450,38460,22,0
2024/04/17,02:55:00,38470,38520,38470,38510,109,0
2024/04/17,02:56:00,38500,38520,38500,38510,10,0
2024/04/17,02:57:00,38520,38520,38510,38510,24,0
2024/04/17,02:58:00,38500,38510,38500,38500,61,0
2024/04/17,02:59:00,38510,38510,38490,38500,19,0
2024/04/17,03:00:00,38500,38520,38500,38520,11,0
2024/04/17,03:01:00,38510,38520,38510,38510,6,0
2024/04/17,03:02:00,38520,38520,38510,38510,10,0
2024/04/17,03:03:00,38500,38510,38500,38500,28,0
2024/04/17,03:04:00,38510,38530,38510,38520,23,0
2024/04/17,03:05:00,38520,38550,38520,38540,18,0
2024/04/17,03:06:00,38540,38550,38540,38540,19,0
2024/04/17,03:07:00,38540,38560,38540,38560,22,0
2024/04/17,03:08:00,38560,38600,38560,38600,164,0
2024/04/17,03:09:00,38600,38630,38600,38630,74,0
2024/04/17,03:10:00,38630,38650,38630,38650,104,0
2024/04/17,03:11:00,38640,38640,38630,38640,31,0
2024/04/17,03:12:00,38640,38640,38640,38640,5,0
2024/04/17,03:13:00,38640,38640,38610,38610,141,0
2024/04/17,03:14:00,38610,38610,38590,38590,45,0
2024/04/17,03:15:00,38590,38590,38530,38530,35,0
2024/04/17,03:16:00,38540,38540,38490,38490,68,0
2024/04/17,03:17:00,38500,38510,38490,38500,26,0
2024/04/17,03:18:00,38500,38500,38470,38480,46,0
2024/04/17,03:19:00,38480,38480,38460,38470,17,0
2024/04/17,03:20:00,38470,38470,38460,38460,27,0
2024/04/17,03:21:00,38470,38470,38440,38440,110,0
2024/04/17,03:22:00,38440,38440,38410,38420,51,0
2024/04/17,03:23:00,38420,38440,38420,38440,18,0
2024/04/17,03:24:00,38440,38450,38440,38450,19,0
2024/04/17,03:25:00,38450,38450,38440,38450,13,0
2024/04/17,03:26:00,38450,38480,38450,38480,19,0
2024/04/17,03:27:00,38480,38500,38480,38490,32,0
2024/04/17,03:28:00,38490,38490,38450,38450,22,0
2024/04/17,03:29:00,38440,38440,38430,38430,25,0
2024/04/17,03:30:00,38440,38450,38430,38450,36,0
2024/04/17,03:31:00,38450,38480,38450,38480,8,0
2024/04/17,03:32:00,38470,38470,38460,38470,22,0
2024/04/17,03:33:00,38470,38480,38460,38460,17,0
2024/04/17,03:34:00,38460,38470,38450,38470,12,0
2024/04/17,03:35:00,38470,38520,38470,38520,63,0
2024/04/17,03:36:00,38530,38540,38520,38530,21,0
2024/04/17,03:37:00,38530,38530,38520,38530,14,0
2024/04/17,03:38:00,38510,38510,38490,38490,16,0
2024/04/17,03:39:00,38500,38520,38500,38510,11,0
2024/04/17,03:40:00,38510,38520,38510,38510,10,0
2024/04/17,03:41:00,38520,38530,38510,38510,11,0
2024/04/17,03:42:00,38510,38510,38510,38510,4,0
2024/04/17,03:43:00,38520,38530,38510,38510,23,0
2024/04/17,03:44:00,38520,38530,38520,38530,12,0
2024/04/17,03:45:00,38530,38530,38520,38520,16,0
2024/04/17,03:46:00,38520,38520,38510,38510,8,0
2024/04/17,03:47:00,38500,38510,38500,38510,7,0
2024/04/17,03:48:00,38520,38540,38520,38540,12,0
2024/04/17,03:49:00,38540,38550,38530,38530,24,0
2024/04/17,03:50:00,38520,38520,38510,38520,14,0
2024/04/17,03:51:00,38520,38560,38520,38560,15,0
2024/04/17,03:52:00,38560,38570,38560,38570,39,0
2024/04/17,03:53:00,38570,38570,38570,38570,9,0
2024/04/17,03:54:00,38570,38570,38570,38570,25,0
2024/04/17,03:55:00,38570,38570,38560,38560,11,0
2024/04/17,03:56:00,38570,38570,38560,38570,13,0
2024/04/17,03:57:00,38570,38570,38560,38570,15,0
2024/04/17,03:58:00,38570,38570,38560,38570,17,0
2024/04/17,03:59:00,38570,38580,38570,38580,15,0
2024/04/17,04:00:00,38570,38580,38570,38580,25,0
2024/04/17,04:01:00,38580,38580,38560,38560,29,0
2024/04/17,04:02:00,38560,38560,38560,38560,9,0
2024/04/17,04:03:00,38570,38590,38570,38580,31,0
2024/04/17,04:04:00,38580,38580,38560,38560,14,0
2024/04/17,04:05:00,38560,38560,38540,38550,29,0
2024/04/17,04:06:00,38540,38550,38540,38550,12,0
2024/04/17,04:07:00,38560,38570,38560,38570,16,0
2024/04/17,04:08:00,38570,38570,38570,38570,14,0
2024/04/17,04:09:00,38570,38570,38570,38570,7,0
2024/04/17,04:10:00,38570,38570,38570,38570,10,0
2024/04/17,04:11:00,38570,38580,38560,38560,46,0
2024/04/17,04:12:00,38560,38570,38560,38570,15,0
2024/04/17,04:13:00,38570,38580,38570,38570,17,0
2024/04/17,04:14:00,38570,38570,38570,38570,8,0
2024/04/17,04:15:00,38570,38570,38560,38560,12,0
2024/04/17,04:16:00,38550,38570,38550,38570,23,0
2024/04/17,04:17:00,38550,38550,38540,38540,9,0
2024/04/17,04:18:00,38540,38550,38540,38540,7,0
2024/04/17,04:19:00,38540,38570,38540,38570,15,0
2024/04/17,04:20:00,38570,38580,38560,38580,7,0
2024/04/17,04:21:00,38580,38580,38570,38570,11,0
2024/04/17,04:22:00,38570,38570,38570,38570,5,0
2024/04/17,04:23:00,38580,38580,38570,38580,11,0
2024/04/17,04:24:00,38580,38590,38580,38590,16,0
2024/04/17,04:25:00,38590,38590,38590,38590,7,0
2024/04/17,04:26:00,38580,38600,38580,38600,24,0
2024/04/17,04:27:00,38600,38600,38590,38590,15,0
2024/04/17,04:28:00,38600,38600,38600,38600,16,0
2024/04/17,04:29:00,38600,38600,38600,38600,3,0
2024/04/17,04:30:00,38600,38600,38590,38600,8,0
2024/04/17,04:31:00,38580,38580,38560,38570,24,0
2024/04/17,04:32:00,38570,38570,38550,38560,39,0
2024/04/17,04:33:00,38560,38560,38550,38550,32,0
2024/04/17,04:34:00,38550,38550,38530,38530,24,0
2024/04/17,04:35:00,38530,38530,38490,38490,113,0
2024/04/17,04:36:00,38490,38520,38480,38520,39,0
2024/04/17,04:37:00,38530,38540,38520,38520,20,0
2024/04/17,04:38:00,38530,38540,38530,38540,22,0
2024/04/17,04:39:00,38540,38550,38540,38550,14,0
2024/04/17,04:40:00,38560,38570,38560,38560,9,0
2024/04/17,04:41:00,38560,38560,38550,38550,14,0
2024/04/17,04:42:00,38540,38540,38540,38540,11,0
2024/04/17,04:43:00,38540,38540,38530,38540,16,0
2024/04/17,04:44:00,38540,38550,38540,38550,15,0
2024/04/17,04:45:00,38550,38550,38550,38550,6,0
2024/04/17,04:46:00,38560,38570,38560,38570,4,0
2024/04/17,04:47:00,38570,38570,38560,38560,22,0
2024/04/17,04:48:00,38550,38550,38530,38530,8,0
2024/04/17,04:49:00,38530,38540,38530,38540,9,0
2024/04/17,04:50:00,38540,38560,38540,38560,34,0
2024/04/17,04:51:00,38550,38560,38550,38560,30,0
2024/04/17,04:52:00,38560,38570,38560,38560,8,0
2024/04/17,04:53:00,38550,38560,38550,38560,16,0
2024/04/17,04:54:00,38550,38560,38540,38540,13,0
2024/04/17,04:55:00,38540,38550,38540,38550,13,0
2024/04/17,04:56:00,38550,38550,38520,38520,27,0
2024/04/17,04:57:00,38510,38510,38490,38490,13,0
2024/04/17,04:58:00,38490,38490,38480,38480,12,0
2024/04/17,04:59:00,38480,38480,38460,38460,40,0
2024/04/17,05:00:00,38450,38470,38450,38470,37,0
2024/04/17,05:01:00,38480,38480,38450,38450,21,0
2024/04/17,05:02:00,38450,38450,38450,38450,13,0
2024/04/17,05:03:00,38450,38460,38450,38460,13,0
2024/04/17,05:04:00,38460,38460,38460,38460,7,0
2024/04/17,05:05:00,38470,38470,38470,38470,6,0
2024/04/17,05:06:00,38470,38470,38470,38470,6,0
2024/04/17,05:07:00,38470,38470,38470,38470,25,0
2024/04/17,05:08:00,38470,38470,38470,38470,0,0
2024/04/17,05:09:00,38470,38470,38470,38470,0,0
2024/04/17,05:10:00,38470,38470,38470,38470,0,0
2024/04/17,05:11:00,38480,38480,38480,38480,3,0
2024/04/17,05:12:00,38480,38480,38480,38480,3,0
2024/04/17,05:13:00,38480,38480,38480,38480,0,0
2024/04/17,05:14:00,38480,38480,38480,38480,3,0
2024/04/17,05:15:00,38490,38490,38480,38480,6,0
2024/04/17,05:16:00,38480,38480,38480,38480,0,0
2024/04/17,05:17:00,38490,38490,38490,38490,12,0
2024/04/17,05:18:00,38490,38490,38490,38490,0,0
2024/04/17,05:19:00,38490,38490,38490,38490,0,0
2024/04/17,05:20:00,38490,38490,38490,38490,0,0
2024/04/17,05:21:00,38490,38490,38490,38490,0,0
2024/04/17,05:22:00,38490,38490,38490,38490,1,0
2024/04/17,05:23:00,38500,38510,38500,38500,8,0
2024/04/17,05:24:00,38500,38500,38500,38500,0,0
2024/04/17,05:25:00,38510,38510,38500,38500,7,0
2024/04/17,05:26:00,38490,38490,38490,38490,4,0
2024/04/17,05:27:00,38490,38500,38490,38500,12,0
2024/04/17,05:28:00,38490,38490,38490,38490,5,0
2024/04/17,05:29:00,38490,38490,38490,38490,0,0
2024/04/17,05:30:00,38490,38490,38490,38490,0,0
2024/04/17,05:31:00,38490,38500,38490,38500,4,0
2024/04/17,05:32:00,38500,38500,38500,38500,5,0
2024/04/17,05:33:00,38500,38500,38500,38500,3,0
2024/04/17,05:34:00,38500,38500,38500,38500,0,0
2024/04/17,05:35:00,38500,38500,38500,38500,0,0
2024/04/17,05:36:00,38500,38500,38500,38500,1,0
2024/04/17,05:37:00,38500,38500,38500,38500,2,0
2024/04/17,05:38:00,38500,38500,38500,38500,1,0
2024/04/17,05:39:00,38500,38500,38500,38500,0,0
2024/04/17,05:40:00,38510,38510,38510,38510,1,0
2024/04/17,05:41:00,38510,38510,38510,38510,0,0
2024/04/17,05:42:00,38500,38500,38500,38500,3,0
2024/04/17,05:43:00,38500,38500,38500,38500,1,0
2024/04/17,05:44:00,38500,38500,38500,38500,3,0
2024/04/17,05:45:00,38500,38500,38500,38500,6,0
2024/04/17,05:46:00,38500,38500,38500,38500,5,0
2024/04/17,05:47:00,38510,38510,38510,38510,5,0
2024/04/17,05:48:00,38510,38510,38510,38510,0,0
2024/04/17,05:49:00,38510,38510,38510,38510,0,0
2024/04/17,05:50:00,38500,38500,38500,38500,2,0
2024/04/17,05:51:00,38500,38500,38500,38500,1,0
2024/04/17,05:52:00,38500,38500,38500,38500,0,0
2024/04/17,05:53:00,38500,38500,38500,38500,3,0
2024/04/17,05:54:00,38500,38500,38500,38500,0,0
2024/04/17,05:55:00,38510,38510,38500,38510,5,0
2024/04/17,05:56:00,38510,38510,38510,38510,0,0
2024/04/17,05:57:00,38510,38510,38510,38510,0,0
2024/04/17,05:58:00,38510,38510,38510,38510,0,0
2024/04/17,05:59:00,38510,38510,38510,38510,0,0
2024/04/17,06:00:00,38510,38510,38500,38500,26,0
2024/04/17,08:46:00,38620,38620,38580,38590,397,0
2024/04/17,08:47:00,38590,38610,38590,38610,94,0
2024/04/17,08:48:00,38610,38620,38610,38610,89,0
2024/04/17,08:49:00,38610,38620,38610,38620,27,0
2024/04/17,08:50:00,38620,38630,38620,38630,50,0
2024/04/17,08:51:00,38640,38650,38640,38640,74,0
2024/04/17,08:52:00,38640,38650,38630,38640,146,0
2024/04/17,08:53:00,38640,38640,38630,38640,89,0
2024/04/17,08:54:00,38640,38640,38620,38620,77,0
2024/04/17,08:55:00,38620,38630,38620,38630,22,0
2024/04/17,08:56:00,38620,38630,38620,38630,22,0
2024/04/17,08:57:00,38630,38630,38630,38630,23,0
2024/04/17,08:58:00,38630,38630,38620,38630,55,0
2024/04/17,08:59:00,38630,38660,38630,38660,140,0
2024/04/17,09:00:00,38660,38660,38650,38650,53,0
2024/04/17,09:01:00,38640,38660,38610,38620,481,0
2024/04/17,09:02:00,38630,38630,38580,38580,323,0
2024/04/17,09:03:00,38580,38600,38580,38580,151,0
2024/04/17,09:04:00,38580,38590,38570,38570,146,0
2024/04/17,09:05:00,38570,38570,38550,38560,179,0
2024/04/17,09:06:00,38560,38570,38540,38540,107,0
2024/04/17,09:07:00,38540,38550,38530,38540,169,0
2024/04/17,09:08:00,38550,38590,38550,38580,242,0
2024/04/17,09:09:00,38570,38580,38560,38570,72,0
2024/04/17,09:10:00,38580,38600,38580,38590,169,0
2024/04/17,09:11:00,38590,38590,38560,38570,112,0
2024/04/17,09:12:00,38560,38560,38550,38560,110,0
2024/04/17,09:13:00,38560,38570,38550,38550,83,0
2024/04/17,09:14:00,38540,38540,38520,38540,152,0
2024/04/17,09:15:00,38540,38550,38520,38520,98,0
2024/04/17,09:16:00,38510,38530,38510,38520,180,0
2024/04/17,09:17:00,38530,38550,38530,38550,83,0
2024/04/17,09:18:00,38550,38560,38530,38530,110,0
2024/04/17,09:19:00,38530,38530,38520,38520,84,0
2024/04/17,09:20:00,38520,38520,38500,38500,112,0
2024/04/17,09:21:00,38500,38500,38490,38490,136,0
2024/04/17,09:22:00,38490,38500,38480,38490,126,0
2024/04/17,09:23:00,38490,38510,38480,38510,55,0
2024/04/17,09:24:00,38510,38510,38490,38490,121,0
2024/04/17,09:25:00,38480,38480,38460,38470,142,0
2024/04/17,09:26:00,38460,38480,38450,38480,166,0
2024/04/17,09:27:00,38480,38480,38470,38470,76,0
2024/04/17,09:28:00,38460,38460,38450,38450,108,0
2024/04/17,09:29:00,38440,38440,38430,38430,238,0
2024/04/17,09:30:00,38430,38440,38390,38400,308,0
2024/04/17,09:31:00,38400,38400,38370,38390,302,0
2024/04/17,09:32:00,38390,38400,38340,38340,298,0
2024/04/17,09:33:00,38340,38350,38320,38330,304,0
2024/04/17,09:34:00,38320,38320,38230,38250,911,0
2024/04/17,09:35:00,38250,38290,38250,38250,465,0
2024/04/17,09:36:00,38250,38300,38250,38270,354,0
2024/04/17,09:37:00,38270,38280,38240,38240,158,0
2024/04/17,09:38:00,38240,38270,38240,38240,297,0
2024/04/17,09:39:00,38250,38250,38190,38190,345,0
2024/04/17,09:40:00,38190,38230,38190,38210,221,0
2024/04/17,09:41:00,38210,38250,38210,38230,168,0
2024/04/17,09:42:00,38230,38270,38230,38260,325,0
2024/04/17,09:43:00,38260,38280,38240,38240,209,0
2024/04/17,09:44:00,38230,38240,38200,38210,105,0
2024/04/17,09:45:00,38200,38230,38200,38210,162,0
2024/04/17,09:46:00,38210,38230,38190,38230,256,0
2024/04/17,09:47:00,38230,38260,38230,38230,139,0
2024/04/17,09:48:00,38230,38250,38230,38240,165,0
2024/04/17,09:49:00,38250,38260,38240,38250,325,0
2024/04/17,09:50:00,38250,38290,38250,38280,220,0
2024/04/17,09:51:00,38290,38320,38290,38310,274,0
2024/04/17,09:52:00,38300,38320,38300,38320,213,0
2024/04/17,09:53:00,38320,38340,38320,38340,158,0
2024/04/17,09:54:00,38340,38370,38340,38370,213,0
2024/04/17,09:55:00,38360,38400,38360,38400,190,0
2024/04/17,09:56:00,38400,38400,38370,38370,141,0
2024/04/17,09:57:00,38360,38390,38360,38390,159,0
2024/04/17,09:58:00,38380,38380,38330,38340,146,0
2024/04/17,09:59:00,38330,38330,38300,38300,164,0
2024/04/17,10:00:00,38290,38310,38270,38280,207,0
2024/04/17,10:01:00,38280,38280,38240,38250,221,0
2024/04/17,10:02:00,38240,38240,38230,38230,162,0
2024/04/17,10:03:00,38230,38250,38230,38240,120,0
2024/04/17,10:04:00,38240,38250,38240,38240,169,0
2024/04/17,10:05:00,38250,38260,38240,38250,175,0
2024/04/17,10:06:00,38260,38300,38260,38300,173,0
2024/04/17,10:07:00,38310,38320,38280,38280,130,0
2024/04/17,10:08:00,38280,38280,38250,38260,96,0
2024/04/17,10:09:00,38270,38270,38250,38250,94,0
2024/04/17,10:10:00,38240,38240,38230,38230,79,0
2024/04/17,10:11:00,38230,38240,38220,38240,87,0
2024/04/17,10:12:00,38240,38260,38240,38250,119,0
2024/04/17,10:13:00,38250,38270,38250,38250,105,0
2024/04/17,10:14:00,38240,38290,38240,38290,116,0
2024/04/17,10:15:00,38290,38300,38280,38280,111,0
2024/04/17,10:16:00,38280,38300,38280,38290,229,0
2024/04/17,10:17:00,38280,38280,38260,38260,74,0
2024/04/17,10:18:00,38250,38250,38220,38250,121,0
2024/04/17,10:19:00,38250,38260,38250,38260,126,0
2024/04/17,10:20:00,38260,38260,38220,38230,147,0
2024/04/17,10:21:00,38230,38250,38230,38240,60,0
2024/04/17,10:22:00,38240,38290,38230,38290,144,0
2024/04/17,10:23:00,38290,38300,38280,38290,134,0
2024/04/17,10:24:00,38290,38300,38280,38300,112,0
2024/04/17,10:25:00,38290,38310,38280,38310,97,0
2024/04/17,10:26:00,38310,38310,38280,38280,115,0
2024/04/17,10:27:00,38280,38290,38280,38290,67,0
2024/04/17,10:28:00,38290,38290,38270,38270,52,0
2024/04/17,10:29:00,38270,38270,38250,38250,53,0
2024/04/17,10:30:00,38250,38250,38240,38240,79,0
2024/04/17,10:31:00,38240,38260,38220,38230,123,0
2024/04/17,10:32:00,38220,38270,38220,38250,408,0
2024/04/17,10:33:00,38250,38270,38250,38260,123,0
2024/04/17,10:34:00,38260,38260,38230,38230,68,0
2024/04/17,10:35:00,38230,38230,38190,38200,288,0
2024/04/17,10:36:00,38200,38210,38190,38200,125,0
2024/04/17,10:37:00,38210,38220,38200,38220,200,0
2024/04/17,10:38:00,38220,38230,38220,38220,125,0
2024/04/17,10:39:00,38210,38210,38180,38180,156,0
2024/04/17,10:40:00,38180,38200,38180,38200,74,0
2024/04/17,10:41:00,38190,38210,38180,38210,90,0
2024/04/17,10:42:00,38220,38240,38210,38240,66,0
2024/04/17,10:43:00,38240,38240,38210,38230,114,0
2024/04/17,10:44:00,38240,38270,38240,38260,71,0
2024/04/17,10:45:00,38250,38270,38250,38260,85,0
2024/04/17,10:46:00,38260,38260,38240,38240,98,0
2024/04/17,10:47:00,38240,38260,38230,38260,66,0
2024/04/17,10:48:00,38260,38260,38230,38240,98,0
2024/04/17,10:49:00,38250,38280,38250,38280,101,0
2024/04/17,10:50:00,38280,38290,38280,38280,142,0
2024/04/17,10:51:00,38280,38300,38270,38300,108,0
2024/04/17,10:52:00,38310,38330,38310,38330,93,0
2024/04/17,10:53:00,38340,38370,38330,38360,240,0
2024/04/17,10:54:00,38370,38400,38370,38400,424,0
2024/04/17,10:55:00,38400,38400,38320,38330,261,0
2024/04/17,10:56:00,38340,38350,38320,38340,163,0
2024/04/17,10:57:00,38340,38360,38330,38360,214,0
2024/04/17,10:58:00,38350,38380,38350,38370,127,0
2024/04/17,10:59:00,38370,38380,38350,38360,94,0
2024/04/17,11:00:00,38370,38380,38350,38380,108,0
2024/04/17,11:01:00,38380,38400,38360,38380,200,0
2024/04/17,11:02:00,38370,38400,38370,38400,150,0
2024/04/17,11:03:00,38400,38400,38380,38390,124,0
2024/04/17,11:04:00,38390,38410,38390,38410,76,0
2024/04/17,11:05:00,38420,38460,38420,38450,269,0
2024/04/17,11:06:00,38450,38460,38430,38430,150,0
2024/04/17,11:07:00,38440,38450,38440,38440,95,0
2024/04/17,11:08:00,38430,38430,38380,38400,183,0
2024/04/17,11:09:00,38390,38390,38370,38380,116,0
2024/04/17,11:10:00,38390,38400,38370,38390,103,0
2024/04/17,11:11:00,38400,38430,38400,38410,174,0
2024/04/17,11:12:00,38420,38420,38370,38380,109,0
2024/04/17,11:13:00,38380,38390,38380,38390,65,0
2024/04/17,11:14:00,38390,38400,38390,38390,82,0
2024/04/17,11:15:00,38380,38400,38380,38400,58,0
2024/04/17,11:16:00,38410,38430,38410,38410,128,0
2024/04/17,11:17:00,38410,38410,38390,38410,126,0
2024/04/17,11:18:00,38410,38410,38400,38400,81,0
2024/04/17,11:19:00,38400,38420,38400,38410,87,0
2024/04/17,11:20:00,38410,38410,38390,38400,97,0
2024/04/17,11:21:00,38400,38410,38400,38400,86,0
2024/04/17,11:22:00,38390,38400,38380,38400,178,0
2024/04/17,11:23:00,38400,38400,38380,38380,94,0
2024/04/17,11:24:00,38380,38400,38380,38400,51,0
2024/04/17,11:25:00,38400,38410,38390,38390,61,0
2024/04/17,11:26:00,38390,38390,38380,38380,60,0
2024/04/17,11:27:00,38380,38390,38380,38380,76,0
2024/04/17,11:28:00,38380,38390,38370,38390,93,0
2024/04/17,11:29:00,38390,38400,38390,38400,45,0
2024/04/17,11:30:00,38400,38430,38400,38420,81,0
2024/04/17,11:31:00,38420,38430,38400,38400,133,0
2024/04/17,11:32:00,38400,38420,38400,38410,80,0
2024/04/17,11:33:00,38410,38420,38410,38420,17,0
2024/04/17,11:34:00,38420,38420,38410,38410,41,0
2024/04/17,11:35:00,38410,38410,38410,38410,54,0
2024/04/17,11:36:00,38410,38410,38400,38410,26,0
2024/04/17,11:37:00,38420,38430,38420,38430,60,0
2024/04/17,11:38:00,38430,38440,38420,38440,46,0
2024/04/17,11:39:00,38430,38430,38420,38420,32,0
2024/04/17,11:40:00,38430,38440,38430,38440,41,0
2024/04/17,11:41:00,38450,38450,38440,38440,61,0
2024/04/17,11:42:00,38440,38460,38440,38440,37,0
2024/04/17,11:43:00,38450,38450,38440,38440,48,0
2024/04/17,11:44:00,38440,38450,38440,38450,21,0
2024/04/17,11:45:00,38460,38470,38460,38460,68,0
2024/04/17,11:46:00,38450,38460,38450,38450,21,0
2024/04/17,11:47:00,38460,38470,38460,38470,46,0
2024/04/17,11:48:00,38460,38470,38450,38460,93,0
2024/04/17,11:49:00,38470,38470,38460,38470,31,0
2024/04/17,11:50:00,38470,38480,38470,38470,74,0
2024/04/17,11:51:00,38470,38480,38470,38480,23,0
2024/04/17,11:52:00,38470,38470,38470,38470,14,0
2024/04/17,11:53:00,38470,38480,38470,38480,27,0
2024/04/17,11:54:00,38470,38470,38470,38470,25,0
2024/04/17,11:55:00,38460,38470,38450,38470,60,0
2024/04/17,11:56:00,38470,38490,38470,38490,58,0
2024/04/17,11:57:00,38490,38490,38490,38490,21,0
2024/04/17,11:58:00,38500,38500,38500,38500,30,0
2024/04/17,11:59:00,38500,38500,38480,38480,28,0
2024/04/17,12:00:00,38480,38490,38480,38490,25,0
2024/04/17,12:01:00,38490,38490,38490,38490,32,0
2024/04/17,12:02:00,38490,38490,38480,38480,38,0
2024/04/17,12:03:00,38480,38490,38480,38490,10,0
2024/04/17,12:04:00,38480,38480,38480,38480,10,0
2024/04/17,12:05:00,38470,38470,38460,38470,29,0
2024/04/17,12:06:00,38470,38470,38470,38470,6,0
2024/04/17,12:07:00,38480,38490,38480,38490,27,0
2024/04/17,12:08:00,38480,38480,38470,38470,22,0
2024/04/17,12:09:00,38470,38470,38460,38460,39,0
2024/04/17,12:10:00,38460,38470,38460,38460,41,0
2024/04/17,12:11:00,38460,38460,38450,38450,49,0
2024/04/17,12:12:00,38460,38460,38460,38460,14,0
2024/04/17,12:13:00,38470,38470,38460,38470,40,0
2024/04/17,12:14:00,38470,38470,38470,38470,11,0
2024/04/17,12:15:00,38470,38470,38470,38470,0,0
2024/04/17,12:16:00,38460,38460,38460,38460,32,0
2024/04/17,12:17:00,38460,38470,38460,38470,20,0
2024/04/17,12:18:00,38470,38470,38460,38460,24,0
2024/04/17,12:19:00,38460,38460,38460,38460,23,0
2024/04/17,12:20:00,38460,38460,38450,38450,21,0
2024/04/17,12:21:00,38450,38450,38450,38450,38,0
2024/04/17,12:22:00,38450,38450,38450,38450,17,0
2024/04/17,12:23:00,38440,38440,38440,38440,38,0
2024/04/17,12:24:00,38430,38430,38430,38430,74,0
2024/04/17,12:25:00,38430,38430,38420,38420,12,0
2024/04/17,12:26:00,38430,38430,38430,38430,11,0
2024/04/17,12:27:00,38440,38450,38440,38440,31,0
2024/04/17,12:28:00,38440,38440,38430,38430,14,0
2024/04/17,12:29:00,38440,38440,38440,38440,75,0
2024/04/17,12:30:00,38440,38440,38440,38440,6,0
2024/04/17,12:31:00,38440,38460,38440,38450,139,0
2024/04/17,12:32:00,38450,38470,38450,38460,75,0
2024/04/17,12:33:00,38450,38470,38440,38470,163,0
2024/04/17,12:34:00,38470,38480,38460,38480,46,0
2024/04/17,12:35:00,38480,38500,38480,38500,124,0
2024/04/17,12:36:00,38500,38500,38480,38480,58,0
2024/04/17,12:37:00,38480,38490,38480,38480,50,0
2024/04/17,12:38:00,38490,38500,38490,38500,90,0
2024/04/17,12:39:00,38510,38530,38510,38530,249,0
2024/04/17,12:40:00,38520,38520,38510,38510,107,0
2024/04/17,12:41:00,38520,38520,38510,38510,69,0
2024/04/17,12:42:00,38510,38510,38500,38500,52,0
2024/04/17,12:43:00,38500,38500,38480,38480,73,0
2024/04/17,12:44:00,38490,38490,38440,38440,118,0
2024/04/17,12:45:00,38440,38440,38400,38420,251,0
2024/04/17,12:46:00,38410,38440,38410,38410,146,0
2024/04/17,12:47:00,38420,38460,38420,38440,114,0
2024/04/17,12:48:00,38440,38440,38410,38410,65,0
2024/04/17,12:49:00,38410,38420,38400,38420,79,0
2024/04/17,12:50:00,38420,38430,38420,38420,40,0
2024/04/17,12:51:00,38420,38440,38420,38440,38,0
2024/04/17,12:52:00,38440,38440,38430,38440,53,0
2024/04/17,12:53:00,38430,38440,38430,38440,44,0
2024/04/17,12:54:00,38450,38450,38440,38450,59,0
2024/04/17,12:55:00,38450,38450,38430,38430,31,0
2024/04/17,12:56:00,38430,38450,38430,38450,54,0
2024/04/17,12:57:00,38450,38450,38450,38450,11,0
2024/04/17,12:58:00,38450,38450,38450,38450,54,0
2024/04/17,12:59:00,38460,38470,38460,38470,54,0
2024/04/17,13:00:00,38480,38500,38480,38480,120,0
2024/04/17,13:01:00,38480,38490,38480,38480,74,0
2024/04/17,13:02:00,38480,38480,38450,38450,84,0
2024/04/17,13:03:00,38450,38450,38440,38450,57,0
2024/04/17,13:04:00,38450,38450,38440,38440,70,0
2024/04/17,13:05:00,38440,38440,38420,38420,107,0
2024/04/17,13:06:00,38420,38420,38410,38420,67,0
2024/04/17,13:07:00,38420,38430,38420,38420,67,0
2024/04/17,13:08:00,38430,38430,38410,38410,79,0
2024/04/17,13:09:00,38410,38410,38390,38390,120,0
2024/04/17,13:10:00,38390,38390,38370,38370,89,0
2024/04/17,13:11:00,38380,38380,38370,38370,62,0
2024/04/17,13:12:00,38370,38390,38370,38390,43,0
2024/04/17,13:13:00,38390,38410,38390,38400,97,0
2024/04/17,13:14:00,38400,38410,38400,38400,105,0
2024/04/17,13:15:00,38410,38410,38400,38400,73,0
2024/04/17,13:16:00,38400,38410,38400,38410,22,0
2024/04/17,13:17:00,38410,38410,38390,38390,68,0
2024/04/17,13:18:00,38390,38390,38360,38360,64,0
2024/04/17,13:19:00,38370,38380,38370,38370,65,0
2024/04/17,13:20:00,38380,38390,38380,38390,73,0
2024/04/17,13:21:00,38390,38400,38390,38390,96,0
2024/04/17,13:22:00,38390,38410,38390,38410,67,0
2024/04/17,13:23:00,38400,38410,38400,38410,6,0
2024/04/17,13:24:00,38410,38410,38400,38400,41,0
2024/04/17,13:25:00,38390,38400,38390,38390,83,0
2024/04/17,13:26:00,38390,38390,38390,38390,24,0
2024/04/17,13:27:00,38380,38380,38360,38360,130,0
2024/04/17,13:28:00,38360,38370,38360,38370,42,0
2024/04/17,13:29:00,38380,38380,38380,38380,26,0
2024/04/17,13:30:00,38370,38370,38370,38370,26,0
2024/04/17,13:31:00,38360,38380,38360,38370,58,0
2024/04/17,13:32:00,38370,38380,38370,38370,49,0
2024/04/17,13:33:00,38370,38380,38370,38370,35,0
2024/04/17,13:34:00,38360,38370,38360,38370,19,0
2024/04/17,13:35:00,38360,38360,38360,38360,13,0
2024/04/17,13:36:00,38360,38360,38340,38350,148,0
2024/04/17,13:37:00,38340,38360,38340,38360,44,0
2024/04/17,13:38:00,38370,38370,38360,38360,46,0
2024/04/17,13:39:00,38360,38360,38340,38340,40,0
2024/04/17,13:40:00,38340,38340,38340,38340,53,0
2024/04/17,13:41:00,38340,38350,38330,38340,53,0
2024/04/17,13:42:00,38330,38330,38330,38330,28,0
2024/04/17,13:43:00,38320,38320,38320,38320,56,0
2024/04/17,13:44:00,38330,38340,38330,38340,38,0
2024/04/17,13:45:00,38340,38340,38330,38330,7,0
2024/04/17,13:46:00,38320,38320,38310,38320,68,0
2024/04/17,13:47:00,38320,38320,38310,38310,23,0
2024/04/17,13:48:00,38310,38310,38310,38310,45,0
2024/04/17,13:49:00,38310,38310,38310,38310,53,0
2024/04/17,13:50:00,38310,38320,38310,38320,14,0
2024/04/17,13:51:00,38320,38330,38320,38330,58,0
2024/04/17,13:52:00,38330,38330,38320,38330,59,0
2024/04/17,13:53:00,38330,38330,38330,38330,30,0
2024/04/17,13:54:00,38340,38340,38320,38320,53,0
2024/04/17,13:55:00,38320,38330,38320,38330,55,0
2024/04/17,13:56:00,38330,38350,38330,38350,83,0
2024/04/17,13:57:00,38350,38350,38350,38350,24,0
2024/04/17,13:58:00,38350,38350,38340,38340,66,0
2024/04/17,13:59:00,38340,38350,38340,38350,22,0
2024/04/17,14:00:00,38350,38360,38350,38360,75,0
2024/04/17,14:01:00,38350,38350,38280,38300,308,0
2024/04/17,14:02:00,38300,38300,38280,38280,183,0
2024/04/17,14:03:00,38280,38300,38280,38290,145,0
2024/04/17,14:04:00,38290,38310,38290,38310,129,0
2024/04/17,14:05:00,38310,38320,38310,38310,84,0
2024/04/17,14:06:00,38320,38320,38280,38300,184,0
2024/04/17,14:07:00,38300,38310,38300,38300,108,0
2024/04/17,14:08:00,38290,38290,38270,38280,153,0
2024/04/17,14:09:00,38280,38290,38280,38290,26,0
2024/04/17,14:10:00,38290,38300,38290,38290,39,0
2024/04/17,14:11:00,38300,38320,38300,38320,129,0
2024/04/17,14:12:00,38310,38310,38280,38300,80,0
2024/04/17,14:13:00,38300,38310,38300,38310,103,0
2024/04/17,14:14:00,38310,38320,38310,38320,52,0
2024/04/17,14:15:00,38320,38330,38320,38320,118,0
2024/04/17,14:16:00,38310,38310,38290,38290,163,0
2024/04/17,14:17:00,38280,38290,38280,38280,110,0
2024/04/17,14:18:00,38280,38290,38280,38290,55,0
2024/04/17,14:19:00,38300,38300,38290,38290,51,0
2024/04/17,14:20:00,38290,38290,38280,38280,56,0
2024/04/17,14:21:00,38280,38280,38260,38260,160,0
2024/04/17,14:22:00,38260,38260,38240,38260,180,0
2024/04/17,14:23:00,38260,38260,38240,38250,46,0
2024/04/17,14:24:00,38250,38250,38240,38240,109,0
2024/04/17,14:25:00,38240,38250,38230,38240,103,0
2024/04/17,14:26:00,38240,38260,38240,38260,46,0
2024/04/17,14:27:00,38260,38270,38260,38260,47,0
2024/04/17,14:28:00,38260,38270,38260,38260,66,0
2024/04/17,14:29:00,38260,38260,38240,38240,86,0
2024/04/17,14:30:00,38250,38250,38240,38250,51,0
2024/04/17,14:31:00,38250,38270,38250,38260,55,0
2024/04/17,14:32:00,38260,38270,38250,38250,80,0
2024/04/17,14:33:00,38250,38250,38230,38230,94,0
2024/04/17,14:34:00,38240,38240,38210,38220,76,0
2024/04/17,14:35:00,38220,38220,38190,38190,155,0
2024/04/17,14:36:00,38200,38200,38170,38180,245,0
2024/04/17,14:37:00,38180,38200,38160,38160,257,0
2024/04/17,14:38:00,38160,38170,38150,38170,62,0
2024/04/17,14:39:00,38170,38200,38170,38200,149,0
2024/04/17,14:40:00,38200,38210,38200,38210,217,0
2024/04/17,14:41:00,38210,38210,38180,38190,110,0
2024/04/17,14:42:00,38190,38200,38190,38200,134,0
2024/04/17,14:43:00,38200,38210,38200,38200,78,0
2024/04/17,14:44:00,38190,38190,38180,38190,68,0
2024/04/17,14:45:00,38180,38180,38170,38180,71,0
2024/04/17,14:46:00,38180,38180,38160,38170,83,0
2024/04/17,14:47:00,38170,38170,38150,38160,180,0
2024/04/17,14:48:00,38150,38160,38150,38150,112,0
2024/04/17,14:49:00,38140,38150,38120,38130,215,0
2024/04/17,14:50:00,38140,38150,38140,38140,67,0
2024/04/17,14:51:00,38130,38140,38130,38130,106,0
2024/04/17,14:52:00,38130,38140,38110,38120,238,0
2024/04/17,14:53:00,38130,38140,38130,38130,92,0
2024/04/17,14:54:00,38120,38120,38070,38080,459,0
2024/04/17,14:55:00,38070,38080,38040,38060,582,0
2024/04/17,14:56:00,38050,38070,38040,38050,258,0
2024/04/17,14:57:00,38050,38050,38020,38030,414,0
2024/04/17,14:58:00,38030,38030,37990,38000,742,0
2024/04/17,14:59:00,38000,38020,38000,38010,312,0
2024/04/17,15:00:00,38010,38030,37990,38000,740,0
2024/04/17,15:01:00,38000,38010,37950,37960,1242,0
2024/04/17,15:02:00,37960,37980,37950,37960,374,0
2024/04/17,15:03:00,37950,37970,37940,37960,264,0
2024/04/17,15:04:00,37950,37960,37950,37960,249,0
2024/04/17,15:05:00,37950,37950,37890,37910,658,0
2024/04/17,15:06:00,37900,37920,37870,37900,357,0
2024/04/17,15:07:00,37900,37910,37890,37910,217,0
2024/04/17,15:08:00,37910,37910,37870,37900,317,0
2024/04/17,15:09:00,37910,37950,37910,37940,268,0
2024/04/17,15:10:00,37940,37940,37900,37920,225,0
2024/04/17,15:11:00,37900,37900,37900,37900,1,0
2024/04/17,15:12:00,37900,37900,37900,37900,0,0
2024/04/17,15:13:00,37900,37900,37900,37900,0,0
2024/04/17,15:14:00,37900,37900,37900,37900,0,0
2024/04/17,15:15:00,37900,37900,37840,37840,2387,0
2024/04/17,16:31:00,37940,37950,37920,37950,411,0
2024/04/17,16:32:00,37950,37970,37930,37930,126,0
2024/04/17,16:33:00,37940,37950,37940,37940,189,0
2024/04/17,16:34:00,37940,37950,37940,37940,91,0
2024/04/17,16:35:00,37940,37950,37920,37920,48,0
2024/04/17,16:36:00,37930,37950,37930,37940,39,0
2024/04/17,16:37:00,37940,37950,37930,37930,28,0
2024/04/17,16:38:00,37940,37940,37940,37940,22,0
2024/04/17,16:39:00,37940,37960,37930,37960,85,0
2024/04/17,16:40:00,37960,37960,37940,37940,49,0
2024/04/17,16:41:00,37950,37950,37940,37940,20,0
2024/04/17,16:42:00,37940,37970,37930,37960,114,0
2024/04/17,16:43:00,37960,37970,37960,37960,81,0
2024/04/17,16:44:00,37960,37970,37960,37970,53,0
2024/04/17,16:45:00,37970,37980,37970,37970,67,0
2024/04/17,16:46:00,37980,37980,37970,37970,118,0
2024/04/17,16:47:00,37960,37970,37960,37970,31,0
2024/04/17,16:48:00,37970,37970,37970,37970,25,0
2024/04/17,16:49:00,37980,37990,37980,37990,38,0
2024/04/17,16:50:00,38000,38000,38000,38000,53,0
2024/04/17,16:51:00,38000,38000,37990,38000,35,0
2024/04/17,16:52:00,38000,38000,37990,38000,260,0
2024/04/17,16:53:00,38000,38000,38000,38000,82,0
2024/04/17,16:54:00,37990,37990,37980,37980,29,0
2024/04/17,16:55:00,37980,37980,37980,37980,26,0
2024/04/17,16:56:00,37990,37990,37990,37990,37,0
2024/04/17,16:57:00,37990,38000,37990,38000,36,0
2024/04/17,16:58:00,38000,38000,38000,38000,71,0
2024/04/17,16:59:00,38000,38000,38000,38000,24,0
2024/04/17,17:00:00,38000,38000,37990,37990,60,0
2024/04/17,17:01:00,37990,37990,37980,37980,32,0
2024/04/17,17:02:00,37980,37980,37960,37970,86,0
2024/04/17,17:03:00,37970,37980,37970,37980,26,0
2024/04/17,17:04:00,37990,37990,37980,37980,15,0
2024/04/17,17:05:00,37980,37990,37980,37990,36,0
2024/04/17,17:06:00,37990,38010,37990,37990,97,0
2024/04/17,17:07:00,37990,38010,37990,37990,97,0
2024/04/17,17:08:00,38000,38000,37990,37990,120,0
2024/04/17,17:09:00,38000,38000,37980,37980,25,0
2024/04/17,17:10:00,37980,37980,37980,37980,9,0
2024/04/17,17:11:00,37980,37980,37980,37980,73,0
2024/04/17,17:12:00,37990,38000,37990,38000,58,0
2024/04/17,17:13:00,38000,38010,37990,38010,150,0
2024/04/17,17:14:00,38020,38020,38020,38020,35,0
2024/04/17,17:15:00,38020,38030,38010,38020,41,0
2024/04/17,17:16:00,38030,38030,38020,38020,6,0
2024/04/17,17:17:00,38020,38030,38020,38030,14,0
2024/04/17,17:18:00,38030,38040,38030,38040,46,0
2024/04/17,17:19:00,38040,38040,38030,38030,32,0
2024/04/17,17:20:00,38030,38040,38030,38040,25,0
2024/04/17,17:21:00,38030,38050,38030,38040,65,0
2024/04/17,17:22:00,38040,38040,38040,38040,40,0
2024/04/17,17:23:00,38040,38050,38040,38050,23,0
2024/04/17,17:24:00,38050,38050,38040,38050,16,0
2024/04/17,17:25:00,38050,38060,38050,38060,52,0
2024/04/17,17:26:00,38060,38070,38060,38060,54,0
2024/04/17,17:27:00,38060,38070,38060,38070,6,0
2024/04/17,17:28:00,38070,38070,38070,38070,25,0
2024/04/17,17:29:00,38060,38070,38060,38070,26,0
2024/04/17,17:30:00,38070,38070,38070,38070,12,0
2024/04/17,17:31:00,38060,38060,38040,38040,106,0
2024/04/17,17:32:00,38040,38050,38040,38050,14,0
2024/04/17,17:33:00,38050,38060,38050,38060,6,0
2024/04/17,17:34:00,38070,38070,38060,38060,14,0
2024/04/17,17:35:00,38070,38070,38070,38070,2,0
2024/04/17,17:36:00,38070,38070,38070,38070,16,0
2024/04/17,17:37:00,38070,38070,38060,38060,10,0
2024/04/17,17:38:00,38060,38060,38060,38060,16,0
2024/04/17,17:39:00,38050,38050,38050,38050,4,0
2024/04/17,17:40:00,38050,38050,38050,38050,48,0
2024/04/17,17:41:00,38060,38060,38060,38060,1,0
2024/04/17,17:42:00,38060,38070,38060,38070,20,0
2024/04/17,17:43:00,38070,38070,38070,38070,5,0
2024/04/17,17:44:00,38070,38070,38060,38070,35,0
2024/04/17,17:45:00,38060,38060,38060,38060,13,0
2024/04/17,17:46:00,38070,38070,38070,38070,26,0
2024/04/17,17:47:00,38070,38070,38070,38070,14,0
2024/04/17,17:48:00,38070,38070,38060,38060,22,0
2024/04/17,17:49:00,38070,38070,38070,38070,4,0
2024/04/17,17:50:00,38080,38080,38080,38080,3,0
2024/04/17,17:51:00,38080,38080,38070,38070,10,0
2024/04/17,17:52:00,38070,38070,38060,38070,40,0
2024/04/17,17:53:00,38070,38080,38070,38080,4,0
2024/04/17,17:54:00,38080,38080,38080,38080,17,0
2024/04/17,17:55:00,38080,38100,38080,38100,43,0
2024/04/17,17:56:00,38100,38100,38090,38100,61,0
2024/04/17,17:57:00,38100,38120,38100,38110,101,0
2024/04/17,17:58:00,38110,38110,38100,38110,8,0
2024/04/17,17:59:00,38110,38110,38110,38110,1,0
2024/04/17,18:00:00,38110,38130,38110,38130,67,0
2024/04/17,18:01:00,38120,38120,38070,38080,174,0
2024/04/17,18:02:00,38080,38080,38060,38060,68,0
2024/04/17,18:03:00,38070,38090,38070,38090,32,0
2024/04/17,18:04:00,38080,38090,38080,38080,38,0
2024/04/17,18:05:00,38080,38080,38070,38080,6,0
2024/04/17,18:06:00,38080,38090,38080,38090,16,0
2024/04/17,18:07:00,38090,38090,38080,38090,8,0
2024/04/17,18:08:00,38090,38090,38090,38090,10,0
2024/04/17,18:09:00,38100,38100,38090,38090,20,0
2024/04/17,18:10:00,38100,38100,38100,38100,13,0
2024/04/17,18:11:00,38100,38100,38090,38100,13,0
2024/04/17,18:12:00,38100,38100,38090,38090,4,0
2024/04/17,18:13:00,38100,38110,38100,38110,19,0
2024/04/17,18:14:00,38100,38100,38090,38100,10,0
2024/04/17,18:15:00,38090,38090,38080,38080,38,0
2024/04/17,18:16:00,38080,38090,38080,38090,22,0
2024/04/17,18:17:00,38080,38080,38080,38080,11,0
2024/04/17,18:18:00,38070,38070,38070,38070,28,0
2024/04/17,18:19:00,38080,38080,38080,38080,15,0
2024/04/17,18:20:00,38080,38090,38080,38080,19,0
2024/04/17,18:21:00,38080,38080,38080,38080,13,0
2024/04/17,18:22:00,38080,38080,38080,38080,16,0
2024/04/17,18:23:00,38080,38080,38070,38070,77,0
2024/04/17,18:24:00,38080,38080,38080,38080,14,0
2024/04/17,18:25:00,38090,38100,38080,38100,18,0
2024/04/17,18:26:00,38090,38090,38090,38090,6,0
2024/04/17,18:27:00,38100,38100,38100,38100,3,0
2024/04/17,18:28:00,38100,38100,38090,38090,25,0
2024/04/17,18:29:00,38090,38090,38090,38090,13,0
2024/04/17,18:30:00,38090,38090,38090,38090,10,0
2024/04/17,18:31:00,38100,38100,38100,38100,11,0
2024/04/17,18:32:00,38100,38120,38100,38110,62,0
2024/04/17,18:33:00,38110,38110,38110,38110,0,0
2024/04/17,18:34:00,38110,38110,38100,38100,49,0
2024/04/17,18:35:00,38100,38100,38100,38100,8,0
2024/04/17,18:36:00,38100,38100,38100,38100,29,0
2024/04/17,18:37:00,38110,38110,38110,38110,8,0
2024/04/17,18:38:00,38100,38100,38100,38100,10,0
2024/04/17,18:39:00,38100,38100,38100,38100,1,0
2024/04/17,18:40:00,38110,38110,38110,38110,3,0
2024/04/17,18:41:00,38110,38110,38100,38100,14,0
2024/04/17,18:42:00,38100,38100,38100,38100,25,0
2024/04/17,18:43:00,38100,38100,38100,38100,1,0
2024/04/17,18:44:00,38100,38100,38100,38100,18,0
2024/04/17,18:45:00,38100,38100,38100,38100,0,0
2024/04/17,18:46:00,38090,38090,38090,38090,19,0
2024/04/17,18:47:00,38100,38100,38100,38100,17,0
2024/04/17,18:48:00,38100,38100,38100,38100,3,0
2024/04/17,18:49:00,38100,38110,38100,38100,19,0
2024/04/17,18:50:00,38110,38110,38110,38110,11,0
2024/04/17,18:51:00,38100,38110,38100,38110,36,0
2024/04/17,18:52:00,38110,38110,38110,38110,0,0
2024/04/17,18:53:00,38110,38120,38110,38110,38,0
2024/04/17,18:54:00,38120,38130,38120,38130,81,0
2024/04/17,18:55:00,38130,38140,38130,38140,35,0
2024/04/17,18:56:00,38140,38140,38140,38140,7,0
2024/04/17,18:57:00,38140,38140,38120,38120,26,0
2024/04/17,18:58:00,38120,38120,38120,38120,11,0
2024/04/17,18:59:00,38120,38120,38120,38120,1,0
2024/04/17,19:00:00,38120,38130,38120,38130,22,0
2024/04/17,19:01:00,38130,38130,38130,38130,17,0
2024/04/17,19:02:00,38130,38130,38130,38130,25,0
2024/04/17,19:03:00,38140,38140,38140,38140,33,0
2024/04/17,19:04:00,38130,38130,38130,38130,11,0
2024/04/17,19:05:00,38140,38140,38140,38140,8,0
2024/04/17,19:06:00,38140,38140,38140,38140,1,0
2024/04/17,19:07:00,38140,38140,38130,38140,23,0
2024/04/17,19:08:00,38140,38140,38140,38140,5,0
2024/04/17,19:09:00,38140,38150,38140,38150,29,0
2024/04/17,19:10:00,38150,38150,38150,38150,5,0
2024/04/17,19:11:00,38150,38150,38150,38150,6,0
2024/04/17,19:12:00,38150,38150,38140,38140,7,0
2024/04/17,19:13:00,38140,38140,38140,38140,0,0
2024/04/17,19:14:00,38140,38140,38140,38140,0,0
2024/04/17,19:15:00,38140,38140,38140,38140,0,0
2024/04/17,19:16:00,38140,38150,38130,38140,27,0
2024/04/17,19:17:00,38140,38140,38130,38140,14,0
2024/04/17,19:18:00,38140,38140,38140,38140,0,0
2024/04/17,19:19:00,38150,38150,38150,38150,17,0
2024/04/17,19:20:00,38150,38150,38150,38150,2,0
2024/04/17,19:21:00,38150,38150,38150,38150,8,0
2024/04/17,19:22:00,38140,38140,38130,38130,24,0
2024/04/17,19:23:00,38130,38130,38120,38130,34,0
2024/04/17,19:24:00,38130,38130,38120,38130,3,0
2024/04/17,19:25:00,38140,38140,38140,38140,13,0
2024/04/17,19:26:00,38140,38140,38140,38140,7,0
2024/04/17,19:27:00,38140,38140,38140,38140,5,0
2024/04/17,19:28:00,38140,38140,38140,38140,24,0
2024/04/17,19:29:00,38150,38180,38150,38180,139,0
2024/04/17,19:30:00,38170,38180,38170,38180,128,0
2024/04/17,19:31:00,38180,38210,38180,38200,259,0
2024/04/17,19:32:00,38200,38210,38190,38190,175,0
2024/04/17,19:33:00,38190,38190,38180,38190,72,0
2024/04/17,19:34:00,38180,38180,38180,38180,16,0
2024/04/17,19:35:00,38170,38170,38170,38170,44,0
2024/04/17,19:36:00,38170,38170,38170,38170,0,0
2024/04/17,19:37:00,38160,38170,38150,38170,44,0
2024/04/17,19:38:00,38170,38170,38170,38170,13,0
2024/04/17,19:39:00,38160,38170,38160,38170,22,0
2024/04/17,19:40:00,38170,38170,38170,38170,0,0
2024/04/17,19:41:00,38180,38180,38180,38180,6,0
2024/04/17,19:42:00,38180,38180,38180,38180,25,0
2024/04/17,19:43:00,38180,38180,38180,38180,4,0
2024/04/17,19:44:00,38180,38180,38180,38180,1,0
2024/04/17,19:45:00,38180,38180,38180,38180,0,0
2024/04/17,19:46:00,38180,38180,38180,38180,7,0
2024/04/17,19:47:00,38180,38180,38180,38180,0,0
2024/04/17,19:48:00,38190,38190,38180,38190,63,0
2024/04/17,19:49:00,38200,38200,38200,38200,15,0
2024/04/17,19:50:00,38200,38200,38200,38200,3,0
2024/04/17,19:51:00,38190,38190,38190,38190,17,0
2024/04/17,19:52:00,38190,38190,38190,38190,5,0
2024/04/17,19:53:00,38180,38180,38180,38180,12,0
2024/04/17,19:54:00,38180,38180,38180,38180,1,0
2024/04/17,19:55:00,38180,38180,38180,38180,38,0
2024/04/17,19:56:00,38170,38170,38160,38160,87,0
2024/04/17,19:57:00,38160,38160,38160,38160,100,0
2024/04/17,19:58:00,38160,38160,38140,38150,74,0
2024/04/17,19:59:00,38150,38150,38150,38150,12,0
2024/04/17,20:00:00,38150,38160,38150,38160,19,0
2024/04/17,20:01:00,38160,38160,38160,38160,63,0
2024/04/17,20:02:00,38160,38160,38160,38160,0,0
2024/04/17,20:03:00,38160,38160,38160,38160,17,0
2024/04/17,20:04:00,38160,38170,38160,38160,20,0
2024/04/17,20:05:00,38160,38170,38160,38170,26,0
2024/04/17,20:06:00,38170,38180,38170,38180,15,0
2024/04/17,20:07:00,38170,38170,38170,38170,5,0
2024/04/17,20:08:00,38170,38170,38170,38170,0,0
2024/04/17,20:09:00,38170,38170,38160,38160,9,0
2024/04/17,20:10:00,38160,38160,38160,38160,6,0
2024/04/17,20:11:00,38170,38170,38170,38170,6,0
2024/04/17,20:12:00,38170,38170,38170,38170,3,0
2024/04/17,20:13:00,38170,38170,38160,38160,7,0
2024/04/17,20:14:00,38160,38160,38160,38160,10,0
2024/04/17,20:15:00,38160,38160,38160,38160,3,0
2024/04/17,20:16:00,38160,38160,38160,38160,0,0
2024/04/17,20:17:00,38150,38150,38150,38150,55,0
2024/04/17,20:18:00,38150,38150,38150,38150,20,0
2024/04/17,20:19:00,38150,38150,38150,38150,2,0
2024/04/17,20:20:00,38140,38140,38130,38130,42,0
2024/04/17,20:21:00,38130,38130,38120,38120,46,0
2024/04/17,20:22:00,38110,38120,38110,38110,23,0
2024/04/17,20:23:00,38110,38110,38110,38110,13,0
2024/04/17,20:24:00,38110,38110,38110,38110,23,0
2024/04/17,20:25:00,38110,38110,38110,38110,14,0
2024/04/17,20:26:00,38100,38110,38090,38100,40,0
2024/04/17,20:27:00,38100,38110,38100,38110,28,0
2024/04/17,20:28:00,38110,38120,38110,38120,22,0
2024/04/17,20:29:00,38120,38130,38120,38130,12,0
2024/04/17,20:30:00,38140,38140,38140,38140,5,0
2024/04/17,20:31:00,38140,38140,38140,38140,4,0
2024/04/17,20:32:00,38130,38130,38120,38120,16,0
2024/04/17,20:33:00,38130,38130,38130,38130,1,0
2024/04/17,20:34:00,38140,38150,38140,38150,8,0
2024/04/17,20:35:00,38150,38150,38150,38150,3,0
2024/04/17,20:36:00,38140,38140,38140,38140,12,0
2024/04/17,20:37:00,38140,38140,38130,38130,4,0
2024/04/17,20:38:00,38130,38130,38130,38130,0,0
2024/04/17,20:39:00,38140,38140,38140,38140,11,0
2024/04/17,20:40:00,38130,38130,38120,38120,7,0
2024/04/17,20:41:00,38120,38120,38120,38120,77,0
2024/04/17,20:42:00,38110,38110,38110,38110,13,0
2024/04/17,20:43:00,38110,38110,38110,38110,11,0
2024/04/17,20:44:00,38110,38110,38100,38110,11,0
2024/04/17,20:45:00,38120,38120,38120,38120,1,0
2024/04/17,20:46:00,38130,38130,38120,38120,6,0
2024/04/17,20:47:00,38120,38120,38120,38120,2,0
2024/04/17,20:48:00,38130,38140,38130,38130,12,0
2024/04/17,20:49:00,38140,38140,38140,38140,8,0
2024/04/17,20:50:00,38140,38140,38140,38140,34,0
2024/04/17,20:51:00,38140,38140,38140,38140,0,0
2024/04/17,20:52:00,38130,38130,38120,38120,18,0
2024/04/17,20:53:00,38120,38120,38120,38120,12,0
2024/04/17,20:54:00,38120,38120,38120,38120,11,0
2024/04/17,20:55:00,38120,38120,38120,38120,7,0
2024/04/17,20:56:00,38120,38120,38110,38110,21,0
2024/04/17,20:57:00,38110,38110,38110,38110,4,0
2024/04/17,20:58:00,38100,38100,38100,38100,30,0
2024/04/17,20:59:00,38100,38100,38100,38100,0,0
2024/04/17,21:00:00,38100,38100,38100,38100,24,0
2024/04/17,21:01:00,38100,38100,38100,38100,12,0
2024/04/17,21:02:00,38100,38100,38080,38090,18,0
2024/04/17,21:03:00,38090,38090,38080,38080,13,0
2024/04/17,21:04:00,38080,38090,38080,38090,14,0
2024/04/17,21:05:00,38090,38090,38090,38090,9,0
2024/04/17,21:06:00,38100,38110,38100,38110,9,0
2024/04/17,21:07:00,38110,38110,38110,38110,5,0
2024/04/17,21:08:00,38110,38110,38100,38100,106,0
2024/04/17,21:09:00,38100,38100,38090,38090,29,0
2024/04/17,21:10:00,38080,38080,38080,38080,10,0
2024/04/17,21:11:00,38080,38080,38060,38070,28,0
2024/04/17,21:12:00,38070,38070,38060,38060,71,0
2024/04/17,21:13:00,38060,38060,38060,38060,17,0
2024/04/17,21:14:00,38070,38080,38060,38080,121,0
2024/04/17,21:15:00,38080,38080,38080,38080,32,0
2024/04/17,21:16:00,38080,38090,38080,38090,64,0
2024/04/17,21:17:00,38100,38110,38100,38110,151,0
2024/04/17,21:18:00,38120,38120,38120,38120,32,0
2024/04/17,21:19:00,38130,38130,38130,38130,33,0
2024/04/17,21:20:00,38130,38130,38130,38130,15,0
2024/04/17,21:21:00,38120,38120,38120,38120,13,0
2024/04/17,21:22:00,38110,38110,38110,38110,26,0
2024/04/17,21:23:00,38100,38100,38100,38100,6,0
2024/04/17,21:24:00,38100,38100,38090,38090,31,0
2024/04/17,21:25:00,38080,38080,38070,38070,13,0
2024/04/17,21:26:00,38070,38070,38060,38060,25,0
2024/04/17,21:27:00,38060,38060,38060,38060,27,0
2024/04/17,21:28:00,38060,38070,38060,38070,51,0
2024/04/17,21:29:00,38070,38080,38070,38080,6,0
2024/04/17,21:30:00,38080,38090,38080,38090,14,0
2024/04/17,21:31:00,38080,38100,38080,38100,25,0
2024/04/17,21:32:00,38100,38100,38090,38090,26,0
2024/04/17,21:33:00,38090,38090,38080,38080,20,0
2024/04/17,21:34:00,38090,38090,38090,38090,18,0
2024/04/17,21:35:00,38090,38100,38090,38100,42,0
2024/04/17,21:36:00,38100,38100,38100,38100,0,0
2024/04/17,21:37:00,38100,38110,38100,38110,20,0
2024/04/17,21:38:00,38110,38110,38110,38110,6,0
2024/04/17,21:39:00,38120,38120,38110,38110,69,0
2024/04/17,21:40:00,38110,38120,38110,38110,15,0
2024/04/17,21:41:00,38110,38110,38100,38100,18,0
2024/04/17,21:42:00,38100,38100,38100,38100,65,0
2024/04/17,21:43:00,38110,38110,38110,38110,11,0
2024/04/17,21:44:00,38110,38110,38110,38110,4,0
2024/04/17,21:45:00,38120,38120,38120,38120,24,0
2024/04/17,21:46:00,38110,38110,38110,38110,23,0
2024/04/17,21:47:00,38110,38120,38110,38120,31,0
2024/04/17,21:48:00,38130,38160,38130,38160,124,0
2024/04/17,21:49:00,38160,38160,38160,38160,73,0
2024/04/17,21:50:00,38160,38160,38150,38150,26,0
2024/04/17,21:51:00,38150,38160,38150,38160,27,0
2024/04/17,21:52:00,38160,38160,38150,38150,11,0
2024/04/17,21:53:00,38150,38150,38150,38150,19,0
2024/04/17,21:54:00,38140,38140,38140,38140,5,0
2024/04/17,21:55:00,38140,38150,38140,38150,9,0
2024/04/17,21:56:00,38150,38150,38150,38150,13,0
2024/04/17,21:57:00,38150,38150,38150,38150,5,0
2024/04/17,21:58:00,38150,38150,38140,38140,14,0
2024/04/17,21:59:00,38140,38140,38140,38140,5,0
2024/04/17,22:00:00,38150,38150,38150,38150,7,0
2024/04/17,22:01:00,38150,38160,38140,38160,58,0
2024/04/17,22:02:00,38150,38160,38150,38160,28,0
2024/04/17,22:03:00,38150,38150,38150,38150,13,0
2024/04/17,22:04:00,38140,38160,38140,38160,20,0
2024/04/17,22:05:00,38150,38150,38150,38150,5,0
2024/04/17,22:06:00,38160,38160,38150,38150,23,0
2024/04/17,22:07:00,38150,38150,38130,38130,14,0
2024/04/17,22:08:00,38130,38130,38130,38130,13,0
2024/04/17,22:09:00,38130,38140,38130,38140,20,0
2024/04/17,22:10:00,38140,38140,38140,38140,14,0
2024/04/17,22:11:00,38150,38150,38150,38150,5,0
2024/04/17,22:12:00,38160,38160,38160,38160,30,0
2024/04/17,22:13:00,38160,38160,38160,38160,37,0
2024/04/17,22:14:00,38160,38170,38160,38170,65,0
2024/04/17,22:15:00,38180,38190,38180,38190,23,0
2024/04/17,22:16:00,38190,38190,38190,38190,25,0
2024/04/17,22:17:00,38180,38180,38170,38170,38,0
2024/04/17,22:18:00,38160,38160,38160,38160,16,0
2024/04/17,22:19:00,38160,38160,38150,38150,27,0
2024/04/17,22:20:00,38160,38160,38160,38160,5,0
2024/04/17,22:21:00,38170,38170,38160,38160,7,0
2024/04/17,22:22:00,38160,38160,38160,38160,6,0
2024/04/17,22:23:00,38160,38160,38150,38150,28,0
2024/04/17,22:24:00,38150,38150,38150,38150,7,0
2024/04/17,22:25:00,38160,38160,38160,38160,15,0
2024/04/17,22:26:00,38150,38150,38150,38150,8,0
2024/04/17,22:27:00,38150,38150,38150,38150,4,0
2024/04/17,22:28:00,38160,38160,38150,38160,13,0
2024/04/17,22:29:00,38150,38150,38150,38150,15,0
2024/04/17,22:30:00,38160,38160,38160,38160,19,0
2024/04/17,22:31:00,38160,38160,38120,38130,139,0
2024/04/17,22:32:00,38130,38140,38130,38140,58,0
2024/04/17,22:33:00,38150,38160,38130,38150,64,0
2024/04/17,22:34:00,38150,38150,38130,38150,30,0
2024/04/17,22:35:00,38140,38140,38120,38120,47,0
2024/04/17,22:36:00,38110,38130,38100,38130,57,0
2024/04/17,22:37:00,38130,38150,38130,38140,33,0
2024/04/17,22:38:00,38150,38160,38150,38160,30,0
2024/04/17,22:39:00,38150,38170,38140,38170,26,0
2024/04/17,22:40:00,38170,38170,38150,38150,21,0
2024/04/17,22:41:00,38150,38160,38130,38130,24,0
2024/04/17,22:42:00,38140,38140,38120,38130,91,0
2024/04/17,22:43:00,38140,38180,38130,38180,99,0
2024/04/17,22:44:00,38180,38190,38180,38190,66,0
2024/04/17,22:45:00,38190,38190,38170,38190,58,0
2024/04/17,22:46:00,38190,38190,38180,38190,44,0
2024/04/17,22:47:00,38190,38200,38180,38200,61,0
2024/04/17,22:48:00,38200,38210,38200,38200,50,0
2024/04/17,22:49:00,38200,38200,38160,38160,70,0
2024/04/17,22:50:00,38160,38160,38150,38150,60,0
2024/04/17,22:51:00,38150,38170,38150,38170,89,0
2024/04/17,22:52:00,38170,38170,38140,38140,63,0
2024/04/17,22:53:00,38140,38140,38120,38120,137,0
2024/04/17,22:54:00,38120,38130,38120,38130,21,0
2024/04/17,22:55:00,38130,38130,38130,38130,36,0
2024/04/17,22:56:00,38130,38130,38120,38130,111,0
2024/04/17,22:57:00,38120,38120,38090,38100,67,0
2024/04/17,22:58:00,38100,38110,38090,38090,154,0
2024/04/17,22:59:00,38100,38110,38100,38110,21,0
2024/04/17,23:00:00,38110,38120,38110,38110,51,0
2024/04/17,23:01:00,38110,38110,38080,38080,78,0
2024/04/17,23:02:00,38080,38080,38080,38080,59,0
2024/04/17,23:03:00,38080,38090,38080,38090,23,0
2024/04/17,23:04:00,38080,38080,38040,38050,145,0
2024/04/17,23:05:00,38050,38050,38030,38040,64,0
2024/04/17,23:06:00,38050,38060,38050,38050,51,0
2024/04/17,23:07:00,38050,38090,38050,38090,43,0
2024/04/17,23:08:00,38100,38110,38100,38110,51,0
2024/04/17,23:09:00,38100,38100,38090,38090,39,0
2024/04/17,23:10:00,38080,38090,38070,38080,48,0
2024/04/17,23:11:00,38070,38080,38070,38070,143,0
2024/04/17,23:12:00,38060,38060,38040,38040,34,0
2024/04/17,23:13:00,38030,38030,37970,37980,268,0
2024/04/17,23:14:00,37980,38000,37970,37990,78,0
2024/04/17,23:15:00,38000,38000,37980,37980,74,0
2024/04/17,23:16:00,37980,37980,37960,37970,47,0
2024/04/17,23:17:00,37970,37980,37960,37970,75,0
2024/04/17,23:18:00,37980,37990,37980,37980,54,0
2024/04/17,23:19:00,37980,38000,37980,37980,51,0
2024/04/17,23:20:00,37980,37990,37970,37990,131,0
2024/04/17,23:21:00,37990,37990,37980,37980,56,0
2024/04/17,23:22:00,37980,37990,37970,37980,69,0
2024/04/17,23:23:00,37990,37990,37940,37950,84,0
2024/04/17,23:24:00,37950,37950,37930,37950,69,0
2024/04/17,23:25:00,37960,37980,37960,37980,90,0
2024/04/17,23:26:00,37990,38030,37980,38020,175,0
2024/04/17,23:27:00,38030,38070,38030,38050,153,0
2024/04/17,23:28:00,38050,38050,38020,38020,66,0
2024/04/17,23:29:00,38020,38030,38020,38020,45,0
2024/04/17,23:30:00,38020,38020,38010,38010,56,0
2024/04/17,23:31:00,38010,38020,38000,38010,184,0
2024/04/17,23:32:00,38000,38020,37980,38020,76,0
2024/04/17,23:33:00,38020,38020,38000,38000,46,0
2024/04/17,23:34:00,38000,38000,37990,37990,33,0
2024/04/17,23:35:00,38000,38000,37980,37980,67,0
2024/04/17,23:36:00,37970,37990,37970,37990,42,0
2024/04/17,23:37:00,37990,38000,37980,37980,47,0
2024/04/17,23:38:00,37980,37980,37960,37960,21,0
2024/04/17,23:39:00,37970,37980,37970,37980,26,0
2024/04/17,23:40:00,37980,38000,37980,37990,38,0
2024/04/17,23:41:00,37980,38000,37970,38000,73,0
2024/04/17,23:42:00,38000,38020,38000,38020,43,0
2024/04/17,23:43:00,38010,38010,38000,38010,18,0
2024/04/17,23:44:00,38020,38020,38000,38000,37,0
2024/04/17,23:45:00,38000,38010,37990,38010,25,0
2024/04/17,23:46:00,38010,38010,38000,38000,16,0
2024/04/17,23:47:00,38000,38000,37980,37980,57,0
2024/04/17,23:48:00,37990,38010,37990,38010,48,0
2024/04/17,23:49:00,38010,38040,38010,38040,32,0
2024/04/17,23:50:00,38040,38040,38040,38040,22,0
2024/04/17,23:51:00,38030,38030,38010,38010,15,0
2024/04/17,23:52:00,38000,38000,37950,37950,77,0
2024/04/17,23:53:00,37960,37960,37930,37930,65,0
2024/04/17,23:54:00,37930,37930,37910,37930,90,0
2024/04/17,23:55:00,37920,37920,37890,37890,220,0
2024/04/17,23:56:00,37890,37920,37890,37910,72,0
2024/04/17,23:57:00,37910,37910,37900,37900,73,0
2024/04/17,23:58:00,37910,37920,37910,37910,29,0
2024/04/17,23:59:00,37920,37940,37920,37930,72,0
2024/04/18,00:00:00,37930,37930,37930,37930,14,0
2024/04/18,00:01:00,37930,37960,37930,37950,52,0
2024/04/18,00:02:00,37960,37990,37960,37980,73,0
2024/04/18,00:03:00,37970,37980,37960,37970,35,0
2024/04/18,00:04:00,37970,37980,37970,37970,26,0
2024/04/18,00:05:00,37980,37990,37970,37990,41,0
2024/04/18,00:06:00,37980,37980,37970,37970,21,0
2024/04/18,00:07:00,37960,37960,37920,37920,29,0
2024/04/18,00:08:00,37920,37940,37910,37940,86,0
2024/04/18,00:09:00,37940,37940,37930,37930,50,0
2024/04/18,00:10:00,37920,37930,37920,37930,28,0
2024/04/18,00:11:00,37930,37940,37920,37920,36,0
2024/04/18,00:12:00,37920,37950,37920,37950,10,0
2024/04/18,00:13:00,37930,37950,37910,37950,53,0
2024/04/18,00:14:00,37940,37940,37920,37930,40,0
2024/04/18,00:15:00,37920,37930,37920,37920,26,0
2024/04/18,00:16:00,37920,37940,37920,37920,25,0
2024/04/18,00:17:00,37920,37930,37920,37920,18,0
2024/04/18,00:18:00,37920,37920,37920,37920,5,0
2024/04/18,00:19:00,37920,37920,37910,37910,55,0
2024/04/18,00:20:00,37910,37910,37890,37890,82,0
2024/04/18,00:21:00,37890,37890,37890,37890,20,0
2024/04/18,00:22:00,37890,37900,37890,37890,38,0
2024/04/18,00:23:00,37890,37910,37890,37910,13,0
2024/04/18,00:24:00,37910,37930,37910,37920,30,0
2024/04/18,00:25:00,37910,37920,37910,37920,8,0
2024/04/18,00:26:00,37920,37920,37910,37910,17,0
2024/04/18,00:27:00,37910,37910,37900,37900,26,0
2024/04/18,00:28:00,37910,37940,37910,37940,73,0
2024/04/18,00:29:00,37940,37940,37910,37910,12,0
2024/04/18,00:30:00,37910,37910,37890,37890,37,0
2024/04/18,00:31:00,37890,37890,37850,37860,155,0
2024/04/18,00:32:00,37860,37870,37860,37870,38,0
2024/04/18,00:33:00,37860,37860,37850,37850,85,0
2024/04/18,00:34:00,37860,37860,37850,37850,62,0
2024/04/18,00:35:00,37850,37850,37820,37840,149,0
2024/04/18,00:36:00,37840,37870,37840,37860,39,0
2024/04/18,00:37:00,37850,37860,37850,37850,25,0
2024/04/18,00:38:00,37840,37850,37840,37850,24,0
2024/04/18,00:39:00,37850,37850,37850,37850,21,0
2024/04/18,00:40:00,37850,37850,37840,37840,45,0
2024/04/18,00:41:00,37850,37870,37840,37870,33,0
2024/04/18,00:42:00,37870,37870,37860,37870,30,0
2024/04/18,00:43:00,37860,37860,37850,37860,21,0
2024/04/18,00:44:00,37860,37880,37860,37880,50,0
2024/04/18,00:45:00,37880,37880,37860,37860,16,0
2024/04/18,00:46:00,37860,37870,37830,37830,28,0
2024/04/18,00:47:00,37840,37850,37840,37850,31,0
2024/04/18,00:48:00,37850,37850,37830,37840,22,0
2024/04/18,00:49:00,37840,37840,37820,37840,34,0
2024/04/18,00:50:00,37830,37840,37820,37840,37,0
2024/04/18,00:51:00,37840,37870,37830,37860,101,0
2024/04/18,00:52:00,37860,37860,37830,37840,48,0
2024/04/18,00:53:00,37840,37840,37830,37840,30,0
2024/04/18,00:54:00,37830,37840,37830,37840,21,0
2024/04/18,00:55:00,37850,37870,37850,37860,50,0
2024/04/18,00:56:00,37860,37860,37860,37860,20,0
2024/04/18,00:57:00,37860,37860,37860,37860,38,0
2024/04/18,00:58:00,37860,37870,37860,37870,44,0
2024/04/18,00:59:00,37870,37870,37860,37860,26,0
2024/04/18,01:00:00,37850,37850,37840,37850,22,0
2024/04/18,01:01:00,37830,37830,37800,37800,226,0
2024/04/18,01:02:00,37800,37820,37800,37800,72,0
2024/04/18,01:03:00,37800,37800,37780,37780,54,0
2024/04/18,01:04:00,37780,37790,37780,37780,40,0
2024/04/18,01:05:00,37780,37780,37750,37750,115,0
2024/04/18,01:06:00,37750,37750,37700,37710,176,0
2024/04/18,01:07:00,37710,37710,37700,37700,89,0
2024/04/18,01:08:00,37700,37720,37700,37700,42,0
2024/04/18,01:09:00,37710,37720,37710,37720,175,0
2024/04/18,01:10:00,37720,37730,37720,37730,28,0
2024/04/18,01:11:00,37740,37770,37740,37760,30,0
2024/04/18,01:12:00,37770,37800,37770,37790,127,0
2024/04/18,01:13:00,37780,37800,37780,37800,41,0
2024/04/18,01:14:00,37800,37800,37790,37790,10,0
2024/04/18,01:15:00,37800,37800,37800,37800,22,0
2024/04/18,01:16:00,37800,37800,37790,37790,51,0
2024/04/18,01:17:00,37790,37810,37790,37800,13,0
2024/04/18,01:18:00,37790,37790,37770,37780,13,0
2024/04/18,01:19:00,37790,37800,37790,37790,15,0
2024/04/18,01:20:00,37790,37800,37790,37800,7,0
2024/04/18,01:21:00,37800,37810,37800,37800,39,0
2024/04/18,01:22:00,37800,37830,37800,37810,47,0
2024/04/18,01:23:00,37800,37800,37780,37790,45,0
2024/04/18,01:24:00,37780,37790,37780,37790,14,0
2024/04/18,01:25:00,37790,37790,37780,37780,18,0
2024/04/18,01:26:00,37770,37790,37760,37780,135,0
2024/04/18,01:27:00,37780,37780,37760,37770,47,0
2024/04/18,01:28:00,37770,37790,37750,37760,59,0
2024/04/18,01:29:00,37760,37760,37750,37760,85,0
2024/04/18,01:30:00,37750,37760,37750,37760,94,0
2024/04/18,01:31:00,37760,37760,37740,37740,28,0
2024/04/18,01:32:00,37730,37730,37730,37730,18,0
2024/04/18,01:33:00,37740,37740,37740,37740,19,0
2024/04/18,01:34:00,37740,37760,37720,37740,58,0
2024/04/18,01:35:00,37740,37770,37740,37760,32,0
2024/04/18,01:36:00,37760,37760,37730,37730,32,0
2024/04/18,01:37:00,37730,37750,37730,37750,37,0
2024/04/18,01:38:00,37750,37750,37740,37750,23,0
2024/04/18,01:39:00,37750,37750,37740,37740,20,0
2024/04/18,01:40:00,37740,37740,37710,37710,82,0
2024/04/18,01:41:00,37710,37720,37700,37720,44,0
2024/04/18,01:42:00,37710,37720,37700,37710,17,0
2024/04/18,01:43:00,37700,37700,37660,37670,88,0
2024/04/18,01:44:00,37670,37680,37630,37640,124,0
2024/04/18,01:45:00,37650,37650,37630,37630,118,0
2024/04/18,01:46:00,37640,37680,37640,37680,100,0
2024/04/18,01:47:00,37670,37670,37640,37650,45,0
2024/04/18,01:48:00,37660,37680,37660,37680,26,0
2024/04/18,01:49:00,37680,37680,37680,37680,21,0
2024/04/18,01:50:00,37690,37710,37690,37710,56,0
2024/04/18,01:51:00,37710,37710,37690,37690,24,0
2024/04/18,01:52:00,37690,37700,37680,37690,55,0
2024/04/18,01:53:00,37700,37700,37700,37700,25,0
2024/04/18,01:54:00,37700,37710,37700,37700,52,0
2024/04/18,01:55:00,37700,37710,37700,37700,36,0
2024/04/18,01:56:00,37700,37700,37680,37690,49,0
2024/04/18,01:57:00,37700,37700,37690,37690,16,0
2024/04/18,01:58:00,37690,37690,37660,37660,27,0
2024/04/18,01:59:00,37670,37670,37660,37670,26,0
2024/04/18,02:00:00,37660,37670,37660,37660,35,0
2024/04/18,02:01:00,37650,37670,37650,37670,34,0
2024/04/18,02:02:00,37680,37690,37680,37690,108,0
2024/04/18,02:03:00,37700,37710,37700,37700,80,0
2024/04/18,02:04:00,37700,37710,37690,37710,24,0
2024/04/18,02:05:00,37710,37710,37700,37700,58,0
2024/04/18,02:06:00,37710,37720,37700,37700,73,0
2024/04/18,02:07:00,37690,37720,37680,37720,71,0
2024/04/18,02:08:00,37720,37730,37720,37720,21,0
2024/04/18,02:09:00,37720,37740,37720,37740,16,0
2024/04/18,02:10:00,37740,37750,37740,37750,13,0
2024/04/18,02:11:00,37750,37750,37740,37750,19,0
2024/04/18,02:12:00,37740,37750,37740,37740,11,0
2024/04/18,02:13:00,37740,37770,37740,37770,12,0
2024/04/18,02:14:00,37760,37760,37730,37730,14,0
2024/04/18,02:15:00,37730,37740,37730,37730,34,0
2024/04/18,02:16:00,37740,37750,37740,37750,20,0
2024/04/18,02:17:00,37760,37790,37750,37780,68,0
2024/04/18,02:18:00,37770,37770,37740,37750,29,0
2024/04/18,02:19:00,37740,37760,37740,37760,35,0
2024/04/18,02:20:00,37760,37770,37760,37760,30,0
2024/04/18,02:21:00,37760,37780,37760,37780,49,0
2024/04/18,02:22:00,37780,37790,37770,37770,33,0
2024/04/18,02:23:00,37770,37770,37760,37770,18,0
2024/04/18,02:24:00,37770,37770,37760,37760,21,0
2024/04/18,02:25:00,37760,37770,37750,37770,55,0
2024/04/18,02:26:00,37770,37780,37760,37760,40,0
2024/04/18,02:27:00,37760,37770,37750,37770,28,0
2024/04/18,02:28:00,37770,37780,37770,37780,31,0
2024/04/18,02:29:00,37780,37790,37780,37790,38,0
2024/04/18,02:30:00,37780,37790,37770,37790,24,0
2024/04/18,02:31:00,37790,37810,37790,37810,39,0
2024/04/18,02:32:00,37800,37810,37790,37790,19,0
2024/04/18,02:33:00,37790,37800,37790,37800,17,0
2024/04/18,02:34:00,37790,37790,37770,37780,53,0
2024/04/18,02:35:00,37780,37780,37760,37770,19,0
2024/04/18,02:36:00,37780,37790,37780,37790,34,0
2024/04/18,02:37:00,37780,37790,37780,37790,9,0
2024/04/18,02:38:00,37790,37810,37790,37810,42,0
2024/04/18,02:39:00,37800,37800,37790,37790,19,0
2024/04/18,02:40:00,37800,37810,37790,37790,23,0
2024/04/18,02:41:00,37790,37810,37790,37800,21,0
2024/04/18,02:42:00,37800,37800,37780,37780,27,0
2024/04/18,02:43:00,37780,37780,37760,37770,54,0
2024/04/18,02:44:00,37770,37770,37760,37760,41,0
2024/04/18,02:45:00,37760,37780,37760,37780,41,0
2024/04/18,02:46:00,37780,37780,37760,37760,52,0
2024/04/18,02:47:00,37760,37760,37740,37750,53,0
2024/04/18,02:48:00,37750,37770,37750,37770,47,0
2024/04/18,02:49:00,37770,37780,37760,37780,28,0
2024/04/18,02:50:00,37790,37800,37780,37800,34,0
2024/04/18,02:51:00,37800,37840,37800,37830,83,0
2024/04/18,02:52:00,37800,37810,37800,37800,23,0
2024/04/18,02:53:00,37790,37790,37770,37780,37,0
2024/04/18,02:54:00,37780,37810,37780,37810,18,0
2024/04/18,02:55:00,37810,37830,37810,37830,39,0
2024/04/18,02:56:00,37820,37840,37820,37840,51,0
2024/04/18,02:57:00,37840,37840,37830,37840,28,0
2024/04/18,02:58:00,37840,37840,37830,37830,41,0
2024/04/18,02:59:00,37830,37830,37820,37820,29,0
2024/04/18,03:00:00,37830,37840,37830,37840,36,0
2024/04/18,03:01:00,37840,37840,37820,37820,27,0
2024/04/18,03:02:00,37820,37850,37820,37850,44,0
2024/04/18,03:03:00,37850,37850,37840,37850,48,0
2024/04/18,03:04:00,37850,37850,37840,37840,37,0
2024/04/18,03:05:00,37840,37850,37840,37850,16,0
2024/04/18,03:06:00,37850,37850,37840,37840,18,0
2024/04/18,03:07:00,37830,37840,37830,37830,28,0
2024/04/18,03:08:00,37830,37840,37830,37840,20,0
2024/04/18,03:09:00,37850,37850,37830,37830,23,0
2024/04/18,03:10:00,37830,37860,37830,37850,22,0
2024/04/18,03:11:00,37840,37840,37830,37840,27,0
2024/04/18,03:12:00,37830,37830,37790,37800,134,0
2024/04/18,03:13:00,37810,37830,37810,37820,46,0
2024/04/18,03:14:00,37820,37830,37820,37830,23,0
2024/04/18,03:15:00,37830,37830,37810,37810,23,0
2024/04/18,03:16:00,37820,37820,37800,37800,9,0
2024/04/18,03:17:00,37800,37800,37780,37780,45,0
2024/04/18,03:18:00,37780,37790,37780,37790,35,0
2024/04/18,03:19:00,37800,37830,37800,37830,26,0
2024/04/18,03:20:00,37830,37830,37810,37810,22,0
2024/04/18,03:21:00,37810,37810,37800,37800,24,0
2024/04/18,03:22:00,37800,37800,37780,37790,39,0
2024/04/18,03:23:00,37790,37800,37780,37800,36,0
2024/04/18,03:24:00,37780,37790,37780,37780,42,0
2024/04/18,03:25:00,37780,37790,37780,37790,26,0
2024/04/18,03:26:00,37790,37800,37790,37790,28,0
2024/04/18,03:27:00,37790,37790,37770,37770,52,0
2024/04/18,03:28:00,37780,37800,37780,37800,39,0
2024/04/18,03:29:00,37800,37840,37800,37840,41,0
2024/04/18,03:30:00,37830,37830,37790,37800,51,0
2024/04/18,03:31:00,37800,37800,37790,37790,30,0
2024/04/18,03:32:00,37800,37800,37790,37800,20,0
2024/04/18,03:33:00,37800,37810,37790,37800,19,0
2024/04/18,03:34:00,37790,37790,37790,37790,44,0
2024/04/18,03:35:00,37790,37800,37780,37800,15,0
2024/04/18,03:36:00,37800,37800,37770,37800,104,0
2024/04/18,03:37:00,37800,37810,37790,37790,52,0
2024/04/18,03:38:00,37790,37790,37780,37790,60,0
2024/04/18,03:39:00,37800,37810,37800,37810,27,0
2024/04/18,03:40:00,37810,37820,37810,37810,27,0
2024/04/18,03:41:00,37810,37830,37810,37830,22,0
2024/04/18,03:42:00,37830,37860,37830,37860,63,0
2024/04/18,03:43:00,37860,37900,37850,37900,144,0
2024/04/18,03:44:00,37900,37900,37880,37880,46,0
2024/04/18,03:45:00,37890,37910,37880,37910,69,0
2024/04/18,03:46:00,37910,37920,37900,37920,49,0
2024/04/18,03:47:00,37920,37920,37900,37920,36,0
2024/04/18,03:48:00,37920,37920,37890,37890,63,0
2024/04/18,03:49:00,37890,37890,37870,37880,66,0
2024/04/18,03:50:00,37870,37880,37850,37860,50,0
2024/04/18,03:51:00,37860,37860,37860,37860,22,0
2024/04/18,03:52:00,37860,37870,37840,37840,38,0
2024/04/18,03:53:00,37840,37840,37800,37810,87,0
2024/04/18,03:54:00,37800,37800,37770,37770,122,0
2024/04/18,03:55:00,37760,37760,37740,37760,245,0
2024/04/18,03:56:00,37750,37780,37750,37760,194,0
2024/04/18,03:57:00,37770,37790,37770,37780,70,0
2024/04/18,03:58:00,37770,37790,37760,37770,72,0
2024/04/18,03:59:00,37770,37770,37760,37760,43,0
2024/04/18,04:00:00,37760,37760,37750,37750,88,0
2024/04/18,04:01:00,37760,37760,37750,37750,36,0
2024/04/18,04:02:00,37750,37760,37740,37750,51,0
2024/04/18,04:03:00,37760,37760,37740,37740,16,0
2024/04/18,04:04:00,37750,37760,37750,37760,24,0
2024/04/18,04:05:00,37750,37760,37730,37730,35,0
2024/04/18,04:06:00,37730,37740,37730,37740,27,0
2024/04/18,04:07:00,37740,37740,37710,37730,31,0
2024/04/18,04:08:00,37740,37750,37730,37730,35,0
2024/04/18,04:09:00,37720,37750,37720,37740,30,0
2024/04/18,04:10:00,37750,37750,37740,37750,36,0
2024/04/18,04:11:00,37740,37750,37730,37740,33,0
2024/04/18,04:12:00,37730,37740,37720,37720,34,0
2024/04/18,04:13:00,37710,37720,37710,37720,29,0
2024/04/18,04:14:00,37720,37730,37720,37730,38,0
2024/04/18,04:15:00,37730,37730,37720,37720,15,0
2024/04/18,04:16:00,37710,37740,37710,37730,25,0
2024/04/18,04:17:00,37730,37750,37730,37750,25,0
2024/04/18,04:18:00,37750,37770,37740,37760,36,0
2024/04/18,04:19:00,37760,37760,37740,37750,10,0
2024/04/18,04:20:00,37740,37750,37730,37730,23,0
2024/04/18,04:21:00,37740,37760,37730,37730,47,0
2024/04/18,04:22:00,37730,37730,37720,37730,38,0
2024/04/18,04:23:00,37730,37740,37720,37720,32,0
2024/04/18,04:24:00,37730,37750,37730,37740,30,0
2024/04/18,04:25:00,37740,37740,37730,37730,25,0
2024/04/18,04:26:00,37730,37740,37730,37730,27,0
2024/04/18,04:27:00,37730,37750,37720,37730,46,0
2024/04/18,04:28:00,37730,37740,37720,37720,131,0
2024/04/18,04:29:00,37720,37740,37720,37740,110,0
2024/04/18,04:30:00,37730,37730,37730,37730,15,0
2024/04/18,04:31:00,37750,37770,37750,37770,21,0
2024/04/18,04:32:00,37760,37770,37760,37770,12,0
2024/04/18,04:33:00,37760,37760,37740,37740,22,0
2024/04/18,04:34:00,37740,37770,37740,37770,25,0
2024/04/18,04:35:00,37770,37780,37770,37770,16,0
2024/04/18,04:36:00,37770,37770,37760,37760,16,0
2024/04/18,04:37:00,37760,37760,37760,37760,9,0
2024/04/18,04:38:00,37760,37760,37760,37760,10,0
2024/04/18,04:39:00,37760,37760,37720,37740,59,0
2024/04/18,04:40:00,37750,37760,37740,37740,19,0
2024/04/18,04:41:00,37740,37740,37720,37720,15,0
2024/04/18,04:42:00,37720,37740,37710,37740,16,0
2024/04/18,04:43:00,37750,37760,37750,37760,28,0
2024/04/18,04:44:00,37770,37790,37760,37790,35,0
2024/04/18,04:45:00,37790,37800,37790,37800,60,0
2024/04/18,04:46:00,37790,37800,37790,37800,45,0
2024/04/18,04:47:00,37800,37820,37800,37820,52,0
2024/04/18,04:48:00,37820,37840,37820,37830,32,0
2024/04/18,04:49:00,37830,37840,37830,37830,33,0
2024/04/18,04:50:00,37840,37840,37830,37830,36,0
2024/04/18,04:51:00,37830,37830,37800,37800,75,0
2024/04/18,04:52:00,37800,37800,37780,37780,75,0
2024/04/18,04:53:00,37790,37800,37790,37800,26,0
2024/04/18,04:54:00,37800,37820,37800,37810,19,0
2024/04/18,04:55:00,37810,37820,37810,37820,32,0
2024/04/18,04:56:00,37810,37820,37800,37810,57,0
2024/04/18,04:57:00,37810,37820,37810,37820,14,0
2024/04/18,04:58:00,37810,37810,37800,37800,15,0
2024/04/18,04:59:00,37790,37800,37790,37800,20,0
2024/04/18,05:00:00,37800,37800,37760,37770,40,0
2024/04/18,05:01:00,37770,37770,37750,37750,18,0
2024/04/18,05:02:00,37750,37750,37750,37750,12,0
2024/04/18,05:03:00,37760,37760,37760,37760,1,0
2024/04/18,05:04:00,37760,37780,37760,37760,40,0
2024/04/18,05:05:00,37760,37760,37750,37760,14,0
2024/04/18,05:06:00,37760,37760,37750,37750,14,0
2024/04/18,05:07:00,37750,37750,37750,37750,0,0
2024/04/18,05:08:00,37760,37760,37760,37760,6,0
2024/04/18,05:09:00,37760,37760,37760,37760,1,0
2024/04/18,05:10:00,37760,37760,37760,37760,6,0
2024/04/18,05:11:00,37760,37760,37760,37760,0,0
2024/04/18,05:12:00,37760,37760,37760,37760,0,0
2024/04/18,05:13:00,37760,37760,37760,37760,0,0
2024/04/18,05:14:00,37750,37750,37750,37750,5,0
2024/04/18,05:15:00,37740,37740,37740,37740,4,0
2024/04/18,05:16:00,37740,37740,37740,37740,0,0
2024/04/18,05:17:00,37740,37740,37730,37730,6,0
2024/04/18,05:18:00,37740,37740,37740,37740,6,0
2024/04/18,05:19:00,37740,37740,37740,37740,3,0
2024/04/18,05:20:00,37740,37740,37740,37740,10,0
2024/04/18,05:21:00,37740,37740,37740,37740,4,0
2024/04/18,05:22:00,37740,37740,37740,37740,5,0
2024/04/18,05:23:00,37740,37740,37740,37740,0,0
2024/04/18,05:24:00,37740,37740,37740,37740,3,0
2024/04/18,05:25:00,37740,37740,37740,37740,0,0
2024/04/18,05:26:00,37750,37750,37750,37750,3,0
2024/04/18,05:27:00,37750,37750,37750,37750,0,0
2024/04/18,05:28:00,37760,37760,37760,37760,6,0
2024/04/18,05:29:00,37760,37760,37760,37760,7,0
2024/04/18,05:30:00,37760,37760,37760,37760,5,0
2024/04/18,05:31:00,37760,37760,37760,37760,0,0
2024/04/18,05:32:00,37760,37760,37760,37760,0,0
2024/04/18,05:33:00,37760,37760,37760,37760,0,0
2024/04/18,05:34:00,37750,37750,37750,37750,8,0
2024/04/18,05:35:00,37750,37750,37750,37750,0,0
2024/04/18,05:36:00,37750,37750,37750,37750,4,0
2024/04/18,05:37:00,37750,37750,37750,37750,0,0
2024/04/18,05:38:00,37750,37750,37750,37750,1,0
2024/04/18,05:39:00,37750,37750,37750,37750,1,0
2024/04/18,05:40:00,37750,37750,37750,37750,4,0
2024/04/18,05:41:00,37750,37750,37750,37750,2,0
2024/04/18,05:42:00,37750,37750,37750,37750,0,0
2024/04/18,05:43:00,37740,37740,37740,37740,4,0
2024/04/18,05:44:00,37740,37740,37740,37740,1,0
2024/04/18,05:45:00,37740,37740,37740,37740,2,0
2024/04/18,05:46:00,37750,37750,37750,37750,11,0
2024/04/18,05:47:00,37750,37750,37750,37750,4,0
2024/04/18,05:48:00,37740,37740,37740,37740,1,0
2024/04/18,05:49:00,37740,37740,37740,37740,0,0
2024/04/18,05:50:00,37740,37740,37740,37740,4,0
2024/04/18,05:51:00,37740,37740,37740,37740,0,0
2024/04/18,05:52:00,37740,37740,37740,37740,2,0
2024/04/18,05:53:00,37740,37740,37730,37740,3,0
2024/04/18,05:54:00,37730,37730,37730,37730,1,0
2024/04/18,05:55:00,37740,37740,37730,37730,3,0
2024/04/18,05:56:00,37730,37730,37730,37730,0,0
2024/04/18,05:57:00,37730,37730,37730,37730,0,0
2024/04/18,05:58:00,37730,37730,37730,37730,0,0
2024/04/18,05:59:00,37730,37730,37730,37730,0,0
2024/04/18,06:00:00,37730,37730,37720,37720,35,0
2024/04/18,08:46:00,37740,37760,37740,37750,483,0
2024/04/18,08:47:00,37750,37760,37750,37760,47,0
2024/04/18,08:48:00,37760,37760,37740,37750,46,0
2024/04/18,08:49:00,37750,37750,37710,37710,80,0
2024/04/18,08:50:00,37710,37720,37710,37720,78,0
2024/04/18,08:51:00,37720,37730,37720,37730,47,0
2024/04/18,08:52:00,37740,37750,37740,37750,51,0
2024/04/18,08:53:00,37750,37760,37750,37750,54,0
2024/04/18,08:54:00,37750,37750,37740,37750,20,0
2024/04/18,08:55:00,37760,37770,37760,37770,37,0
2024/04/18,08:56:00,37770,37780,37760,37770,52,0
2024/04/18,08:57:00,37760,37770,37760,37770,132,0
2024/04/18,08:58:00,37780,37790,37780,37790,77,0
2024/04/18,08:59:00,37800,37810,37800,37800,92,0
2024/04/18,09:00:00,37790,37790,37760,37780,160,0
2024/04/18,09:01:00,37780,37780,37690,37700,556,0
2024/04/18,09:02:00,37700,37750,37700,37720,277,0
2024/04/18,09:03:00,37720,37730,37720,37720,196,0
2024/04/18,09:04:00,37710,37720,37700,37710,198,0
2024/04/18,09:05:00,37710,37740,37710,37720,198,0
2024/04/18,09:06:00,37730,37760,37720,37760,259,0
2024/04/18,09:07:00,37750,37780,37750,37770,200,0
2024/04/18,09:08:00,37770,37770,37730,37740,123,0
2024/04/18,09:09:00,37740,37770,37740,37740,169,0
2024/04/18,09:10:00,37740,37770,37740,37760,123,0
2024/04/18,09:11:00,37760,37760,37690,37690,236,0
2024/04/18,09:12:00,37700,37700,37660,37680,370,0
2024/04/18,09:13:00,37690,37720,37690,37690,185,0
2024/04/18,09:14:00,37690,37730,37680,37720,192,0
2024/04/18,09:15:00,37710,37710,37660,37660,253,0
2024/04/18,09:16:00,37670,37730,37670,37710,423,0
2024/04/18,09:17:00,37710,37730,37690,37690,206,0
2024/04/18,09:18:00,37700,37720,37690,37700,254,0
2024/04/18,09:19:00,37690,37710,37670,37670,209,0
2024/04/18,09:20:00,37680,37690,37670,37670,134,0
2024/04/18,09:21:00,37680,37700,37680,37690,187,0
2024/04/18,09:22:00,37690,37720,37680,37720,106,0
2024/04/18,09:23:00,37730,37760,37730,37760,180,0
2024/04/18,09:24:00,37760,37780,37760,37770,72,0
2024/04/18,09:25:00,37770,37790,37770,37780,139,0
2024/04/18,09:26:00,37780,37860,37780,37840,428,0
2024/04/18,09:27:00,37840,37890,37830,37880,604,0
2024/04/18,09:28:00,37880,37880,37820,37820,288,0
2024/04/18,09:29:00,37830,37830,37810,37830,112,0
2024/04/18,09:30:00,37830,37830,37770,37810,324,0
2024/04/18,09:31:00,37810,37810,37780,37800,205,0
2024/04/18,09:32:00,37800,37840,37800,37830,174,0
2024/04/18,09:33:00,37830,37870,37830,37850,266,0
2024/04/18,09:34:00,37860,37870,37840,37850,152,0
2024/04/18,09:35:00,37850,37850,37830,37840,118,0
2024/04/18,09:36:00,37830,37830,37820,37830,170,0
2024/04/18,09:37:00,37830,37840,37820,37830,154,0
2024/04/18,09:38:00,37830,37860,37830,37860,128,0
2024/04/18,09:39:00,37860,37870,37840,37840,90,0
2024/04/18,09:40:00,37840,37850,37830,37840,142,0
2024/04/18,09:41:00,37830,37860,37820,37860,120,0
2024/04/18,09:42:00,37850,37850,37830,37830,152,0
2024/04/18,09:43:00,37830,37830,37820,37820,90,0
2024/04/18,09:44:00,37810,37810,37750,37760,204,0
2024/04/18,09:45:00,37760,37760,37740,37760,211,0
2024/04/18,09:46:00,37760,37790,37760,37790,87,0
2024/04/18,09:47:00,37790,37790,37760,37770,137,0
2024/04/18,09:48:00,37760,37760,37740,37750,92,0
2024/04/18,09:49:00,37740,37740,37720,37720,112,0
2024/04/18,09:50:00,37720,37740,37720,37730,86,0
2024/04/18,09:51:00,37720,37730,37700,37720,162,0
2024/04/18,09:52:00,37710,37760,37710,37750,103,0
2024/04/18,09:53:00,37740,37750,37740,37750,108,0
2024/04/18,09:54:00,37760,37780,37750,37780,191,0
2024/04/18,09:55:00,37780,37790,37780,37780,124,0
2024/04/18,09:56:00,37780,37800,37780,37800,102,0
2024/04/18,09:57:00,37800,37810,37800,37800,76,0
2024/04/18,09:58:00,37790,37800,37780,37800,98,0
2024/04/18,09:59:00,37810,37820,37810,37820,96,0
2024/04/18,10:00:00,37820,37860,37820,37850,150,0
2024/04/18,10:01:00,37850,37850,37830,37840,184,0
2024/04/18,10:02:00,37850,37870,37850,37870,213,0
2024/04/18,10:03:00,37870,37890,37870,37880,181,0
2024/04/18,10:04:00,37880,37880,37870,37870,122,0
2024/04/18,10:05:00,37870,37910,37870,37900,181,0
2024/04/18,10:06:00,37890,37900,37890,37900,117,0
2024/04/18,10:07:00,37900,37910,37890,37900,160,0
2024/04/18,10:08:00,37890,37890,37840,37840,103,0
2024/04/18,10:09:00,37850,37850,37820,37830,195,0
2024/04/18,10:10:00,37820,37850,37820,37850,69,0
2024/04/18,10:11:00,37860,37860,37860,37860,55,0
2024/04/18,10:12:00,37860,37880,37860,37880,58,0
2024/04/18,10:13:00,37890,37900,37890,37890,76,0
2024/04/18,10:14:00,37890,37930,37890,37920,169,0
2024/04/18,10:15:00,37910,37910,37900,37900,180,0
2024/04/18,10:16:00,37910,37920,37890,37920,169,0
2024/04/18,10:17:00,37920,37930,37910,37920,225,0
2024/04/18,10:18:00,37920,37930,37910,37930,89,0
2024/04/18,10:19:00,37920,37920,37900,37900,124,0
2024/04/18,10:20:00,37910,37920,37900,37900,135,0
2024/04/18,10:21:00,37910,37930,37910,37930,113,0
2024/04/18,10:22:00,37920,37920,37890,37890,111,0
2024/04/18,10:23:00,37900,37920,37900,37900,145,0
2024/04/18,10:24:00,37890,37890,37850,37870,175,0
2024/04/18,10:25:00,37870,37890,37870,37870,152,0
2024/04/18,10:26:00,37880,37890,37870,37890,49,0
2024/04/18,10:27:00,37900,37910,37900,37910,134,0
2024/04/18,10:28:00,37910,37910,37900,37900,68,0
2024/04/18,10:29:00,37900,37900,37880,37880,78,0
2024/04/18,10:30:00,37880,37880,37870,37870,81,0
2024/04/18,10:31:00,37860,37860,37840,37860,235,0
2024/04/18,10:32:00,37870,37880,37860,37880,124,0
2024/04/18,10:33:00,37880,37880,37840,37840,120,0
2024/04/18,10:34:00,37840,37850,37830,37830,122,0
2024/04/18,10:35:00,37830,37850,37830,37840,134,0
2024/04/18,10:36:00,37840,37860,37840,37840,92,0
2024/04/18,10:37:00,37840,37840,37810,37820,94,0
2024/04/18,10:38:00,37820,37840,37810,37840,130,0
2024/04/18,10:39:00,37850,37850,37840,37840,128,0
2024/04/18,10:40:00,37840,37850,37810,37820,88,0
2024/04/18,10:41:00,37820,37820,37790,37800,142,0
2024/04/18,10:42:00,37800,37820,37800,37820,106,0
2024/04/18,10:43:00,37820,37860,37820,37860,87,0
2024/04/18,10:44:00,37850,37860,37830,37840,100,0
2024/04/18,10:45:00,37840,37870,37840,37860,136,0
2024/04/18,10:46:00,37870,37890,37860,37890,145,0
2024/04/18,10:47:00,37900,37920,37900,37900,180,0
2024/04/18,10:48:00,37890,37900,37890,37900,82,0
2024/04/18,10:49:00,37900,37910,37900,37910,127,0
2024/04/18,10:50:00,37920,37920,37900,37910,127,0
2024/04/18,10:51:00,37920,37950,37910,37940,241,0
2024/04/18,10:52:00,37940,37950,37930,37930,107,0
2024/04/18,10:53:00,37930,37940,37920,37920,97,0
2024/04/18,10:54:00,37920,37920,37900,37910,186,0
2024/04/18,10:55:00,37900,37910,37890,37900,76,0
2024/04/18,10:56:00,37910,37940,37900,37940,114,0
2024/04/18,10:57:00,37940,37970,37940,37960,156,0
2024/04/18,10:58:00,37960,37980,37950,37970,107,0
2024/04/18,10:59:00,37970,37980,37970,37980,74,0
2024/04/18,11:00:00,37970,37980,37960,37980,72,0
2024/04/18,11:01:00,37970,37970,37940,37950,186,0
2024/04/18,11:02:00,37950,37980,37940,37960,156,0
2024/04/18,11:03:00,37970,37980,37960,37960,70,0
2024/04/18,11:04:00,37970,38000,37960,38000,199,0
2024/04/18,11:05:00,38000,38000,37990,38000,138,0
2024/04/18,11:06:00,38000,38020,38000,38010,169,0
2024/04/18,11:07:00,38010,38010,38000,38000,78,0
2024/04/18,11:08:00,38000,38030,37990,38030,185,0
2024/04/18,11:09:00,38030,38040,38030,38040,133,0
2024/04/18,11:10:00,38030,38040,38030,38030,86,0
2024/04/18,11:11:00,38020,38040,38020,38040,115,0
2024/04/18,11:12:00,38030,38040,38030,38030,59,0
2024/04/18,11:13:00,38030,38060,38030,38040,162,0
2024/04/18,11:14:00,38040,38040,38020,38020,124,0
2024/04/18,11:15:00,38010,38020,38000,38020,256,0
2024/04/18,11:16:00,38020,38030,37990,38030,217,0
2024/04/18,11:17:00,38030,38030,38000,38010,71,0
2024/04/18,11:18:00,38010,38020,38010,38020,81,0
2024/04/18,11:19:00,38030,38040,38030,38040,84,0
2024/04/18,11:20:00,38040,38060,38040,38050,99,0
2024/04/18,11:21:00,38060,38060,38040,38050,133,0
2024/04/18,11:22:00,38060,38060,38040,38050,61,0
2024/04/18,11:23:00,38050,38080,38050,38070,63,0
2024/04/18,11:24:00,38070,38070,38060,38070,95,0
2024/04/18,11:25:00,38070,38080,38060,38070,201,0
2024/04/18,11:26:00,38070,38080,38060,38080,83,0
2024/04/18,11:27:00,38070,38080,38070,38080,76,0
2024/04/18,11:28:00,38080,38080,38060,38070,53,0
2024/04/18,11:29:00,38070,38090,38070,38090,118,0
2024/04/18,11:30:00,38080,38100,38080,38090,99,0
2024/04/18,11:31:00,38090,38100,38080,38090,198,0
2024/04/18,11:32:00,38100,38100,38080,38090,88,0
2024/04/18,11:33:00,38090,38120,38090,38120,286,0
2024/04/18,11:34:00,38110,38120,38110,38120,109,0
2024/04/18,11:35:00,38120,38120,38110,38110,95,0
2024/04/18,11:36:00,38100,38100,38090,38100,102,0
2024/04/18,11:37:00,38110,38110,38100,38100,129,0
2024/04/18,11:38:00,38100,38100,38090,38100,120,0
2024/04/18,11:39:00,38110,38110,38110,38110,33,0
2024/04/18,11:40:00,38110,38110,38100,38100,42,0
2024/04/18,11:41:00,38110,38120,38110,38110,43,0
2024/04/18,11:42:00,38100,38120,38100,38120,31,0
2024/04/18,11:43:00,38110,38110,38100,38110,49,0
2024/04/18,11:44:00,38120,38120,38120,38120,15,0
2024/04/18,11:45:00,38120,38120,38110,38110,3,0
2024/04/18,11:46:00,38120,38130,38120,38130,41,0
2024/04/18,11:47:00,38140,38140,38130,38140,82,0
2024/04/18,11:48:00,38140,38140,38130,38130,76,0
2024/04/18,11:49:00,38130,38130,38120,38120,9,0
2024/04/18,11:50:00,38120,38120,38110,38110,97,0
2024/04/18,11:51:00,38110,38110,38110,38110,34,0
2024/04/18,11:52:00,38110,38110,38100,38100,59,0
2024/04/18,11:53:00,38100,38100,38100,38100,33,0
2024/04/18,11:54:00,38100,38100,38100,38100,19,0
2024/04/18,11:55:00,38100,38110,38100,38100,73,0
2024/04/18,11:56:00,38110,38120,38100,38120,103,0
2024/04/18,11:57:00,38120,38120,38120,38120,5,0
2024/04/18,11:58:00,38110,38110,38090,38090,38,0
2024/04/18,11:59:00,38100,38120,38100,38120,37,0
2024/04/18,12:00:00,38120,38120,38110,38110,15,0
2024/04/18,12:01:00,38110,38120,38110,38120,36,0
2024/04/18,12:02:00,38130,38130,38130,38130,40,0
2024/04/18,12:03:00,38130,38130,38120,38120,5,0
2024/04/18,12:04:00,38130,38130,38120,38120,26,0
2024/04/18,12:05:00,38120,38130,38120,38130,34,0
2024/04/18,12:06:00,38120,38120,38120,38120,24,0
2024/04/18,12:07:00,38120,38130,38120,38130,38,0
2024/04/18,12:08:00,38130,38130,38120,38120,37,0
2024/04/18,12:09:00,38120,38120,38120,38120,25,0
2024/04/18,12:10:00,38120,38120,38120,38120,3,0
2024/04/18,12:11:00,38120,38130,38120,38120,54,0
2024/04/18,12:12:00,38110,38110,38110,38110,19,0
2024/04/18,12:13:00,38110,38110,38110,38110,9,0
2024/04/18,12:14:00,38100,38100,38100,38100,8,0
2024/04/18,12:15:00,38100,38110,38100,38110,35,0
2024/04/18,12:16:00,38110,38110,38110,38110,57,0
2024/04/18,12:17:00,38100,38100,38100,38100,17,0
2024/04/18,12:18:00,38100,38100,38100,38100,28,0
2024/04/18,12:19:00,38090,38090,38090,38090,29,0
2024/04/18,12:20:00,38090,38090,38070,38070,131,0
2024/04/18,12:21:00,38070,38080,38070,38080,89,0
2024/04/18,12:22:00,38090,38110,38090,38110,93,0
2024/04/18,12:23:00,38120,38120,38120,38120,31,0
2024/04/18,12:24:00,38110,38110,38100,38110,45,0
2024/04/18,12:25:00,38110,38110,38110,38110,40,0
2024/04/18,12:26:00,38110,38110,38110,38110,16,0
2024/04/18,12:27:00,38120,38130,38120,38130,30,0
2024/04/18,12:28:00,38130,38130,38130,38130,8,0
2024/04/18,12:29:00,38130,38130,38120,38130,42,0
2024/04/18,12:30:00,38130,38130,38120,38130,19,0
2024/04/18,12:31:00,38130,38160,38130,38160,297,0
2024/04/18,12:32:00,38160,38160,38130,38130,99,0
2024/04/18,12:33:00,38130,38150,38130,38150,129,0
2024/04/18,12:34:00,38160,38160,38160,38160,73,0
2024/04/18,12:35:00,38160,38170,38160,38170,92,0
2024/04/18,12:36:00,38170,38180,38170,38170,144,0
2024/04/18,12:37:00,38170,38170,38140,38140,127,0
2024/04/18,12:38:00,38130,38150,38120,38140,168,0
2024/04/18,12:39:00,38130,38130,38120,38130,57,0
2024/04/18,12:40:00,38130,38140,38100,38110,138,0
2024/04/18,12:41:00,38110,38130,38110,38120,118,0
2024/04/18,12:42:00,38120,38140,38120,38140,39,0
2024/04/18,12:43:00,38130,38140,38130,38140,13,0
2024/04/18,12:44:00,38150,38160,38140,38140,87,0
2024/04/18,12:45:00,38150,38150,38150,38150,38,0
2024/04/18,12:46:00,38150,38150,38130,38130,38,0
2024/04/18,12:47:00,38140,38150,38130,38150,215,0
2024/04/18,12:48:00,38140,38140,38120,38120,70,0
2024/04/18,12:49:00,38120,38120,38110,38120,142,0
2024/04/18,12:50:00,38120,38120,38120,38120,42,0
2024/04/18,12:51:00,38110,38110,38100,38100,142,0
2024/04/18,12:52:00,38110,38120,38110,38120,135,0
2024/04/18,12:53:00,38130,38140,38130,38140,46,0
2024/04/18,12:54:00,38140,38140,38140,38140,59,0
2024/04/18,12:55:00,38140,38140,38120,38120,69,0
2024/04/18,12:56:00,38130,38140,38130,38140,87,0
2024/04/18,12:57:00,38140,38140,38140,38140,25,0
2024/04/18,12:58:00,38130,38130,38130,38130,44,0
2024/04/18,12:59:00,38130,38130,38130,38130,49,0
2024/04/18,13:00:00,38130,38130,38120,38130,29,0
2024/04/18,13:01:00,38130,38140,38130,38140,42,0
2024/04/18,13:02:00,38130,38130,38120,38120,51,0
2024/04/18,13:03:00,38120,38120,38120,38120,11,0
2024/04/18,13:04:00,38120,38120,38110,38110,88,0
2024/04/18,13:05:00,38120,38140,38120,38140,45,0
2024/04/18,13:06:00,38140,38150,38140,38150,31,0
2024/04/18,13:07:00,38150,38150,38150,38150,5,0
2024/04/18,13:08:00,38150,38150,38150,38150,55,0
2024/04/18,13:09:00,38160,38170,38160,38160,84,0
2024/04/18,13:10:00,38160,38170,38160,38170,21,0
2024/04/18,13:11:00,38170,38180,38170,38170,63,0
2024/04/18,13:12:00,38180,38180,38180,38180,38,0
2024/04/18,13:13:00,38190,38200,38190,38190,132,0
2024/04/18,13:14:00,38190,38210,38190,38200,115,0
2024/04/18,13:15:00,38200,38200,38190,38190,114,0
2024/04/18,13:16:00,38190,38190,38170,38170,48,0
2024/04/18,13:17:00,38170,38180,38170,38180,27,0
2024/04/18,13:18:00,38180,38190,38180,38180,26,0
2024/04/18,13:19:00,38180,38180,38180,38180,26,0
2024/04/18,13:20:00,38190,38190,38180,38180,26,0
2024/04/18,13:21:00,38180,38190,38180,38190,43,0
2024/04/18,13:22:00,38180,38190,38180,38180,52,0
2024/04/18,13:23:00,38180,38180,38180,38180,47,0
2024/04/18,13:24:00,38190,38190,38190,38190,48,0
2024/04/18,13:25:00,38200,38200,38190,38190,143,0
2024/04/18,13:26:00,38180,38180,38170,38180,52,0
2024/04/18,13:27:00,38170,38170,38160,38170,30,0
2024/04/18,13:28:00,38160,38170,38150,38170,63,0
2024/04/18,13:29:00,38170,38170,38170,38170,22,0
2024/04/18,13:30:00,38170,38170,38170,38170,22,0
2024/04/18,13:31:00,38170,38170,38160,38160,110,0
2024/04/18,13:32:00,38160,38160,38160,38160,24,0
2024/04/18,13:33:00,38160,38160,38160,38160,28,0
2024/04/18,13:34:00,38160,38160,38160,38160,80,0
2024/04/18,13:35:00,38160,38160,38150,38160,120,0
2024/04/18,13:36:00,38150,38150,38140,38150,75,0
2024/04/18,13:37:00,38150,38150,38130,38130,60,0
2024/04/18,13:38:00,38140,38140,38130,38130,58,0
2024/04/18,13:39:00,38130,38140,38130,38140,39,0
2024/04/18,13:40:00,38140,38140,38120,38120,105,0
2024/04/18,13:41:00,38120,38130,38120,38130,129,0
2024/04/18,13:42:00,38130,38130,38120,38120,31,0
2024/04/18,13:43:00,38120,38120,38120,38120,101,0
2024/04/18,13:44:00,38120,38130,38120,38120,54,0
2024/04/18,13:45:00,38120,38120,38110,38120,72,0
2024/04/18,13:46:00,38110,38110,38110,38110,52,0
2024/04/18,13:47:00,38110,38110,38090,38100,192,0
2024/04/18,13:48:00,38100,38110,38100,38110,41,0
2024/04/18,13:49:00,38110,38110,38110,38110,24,0
2024/04/18,13:50:00,38110,38110,38100,38100,73,0
2024/04/18,13:51:00,38100,38100,38090,38090,47,0
2024/04/18,13:52:00,38100,38100,38080,38080,119,0
2024/04/18,13:53:00,38080,38100,38080,38090,122,0
2024/04/18,13:54:00,38100,38100,38100,38100,41,0
2024/04/18,13:55:00,38100,38100,38100,38100,20,0
2024/04/18,13:56:00,38090,38100,38090,38100,80,0
2024/04/18,13:57:00,38100,38100,38100,38100,98,0
2024/04/18,13:58:00,38100,38100,38080,38080,52,0
2024/04/18,13:59:00,38090,38090,38090,38090,33,0
2024/04/18,14:00:00,38090,38090,38080,38090,78,0
2024/04/18,14:01:00,38100,38100,38080,38080,57,0
2024/04/18,14:02:00,38080,38080,38060,38070,40,0
2024/04/18,14:03:00,38070,38070,38060,38060,67,0
2024/04/18,14:04:00,38060,38060,38050,38050,57,0
2024/04/18,14:05:00,38050,38070,38050,38050,86,0
2024/04/18,14:06:00,38040,38040,38040,38040,93,0
2024/04/18,14:07:00,38030,38050,38030,38040,81,0
2024/04/18,14:08:00,38050,38060,38050,38060,54,0
2024/04/18,14:09:00,38060,38070,38060,38070,61,0
2024/04/18,14:10:00,38070,38080,38070,38070,129,0
2024/04/18,14:11:00,38070,38090,38070,38090,59,0
2024/04/18,14:12:00,38090,38090,38090,38090,76,0
2024/04/18,14:13:00,38090,38090,38080,38080,71,0
2024/04/18,14:14:00,38080,38110,38080,38100,124,0
2024/04/18,14:15:00,38110,38110,38110,38110,51,0
2024/04/18,14:16:00,38110,38110,38090,38090,50,0
2024/04/18,14:17:00,38100,38100,38100,38100,65,0
2024/04/18,14:18:00,38100,38100,38100,38100,21,0
2024/04/18,14:19:00,38110,38110,38100,38110,68,0
2024/04/18,14:20:00,38110,38110,38110,38110,60,0
2024/04/18,14:21:00,38100,38100,38040,38060,399,0
2024/04/18,14:22:00,38060,38090,38060,38080,169,0
2024/04/18,14:23:00,38080,38080,38080,38080,67,0
2024/04/18,14:24:00,38090,38100,38090,38100,43,0
2024/04/18,14:25:00,38100,38120,38100,38120,76,0
2024/04/18,14:26:00,38120,38140,38120,38130,51,0
2024/04/18,14:27:00,38130,38140,38130,38140,224,0
2024/04/18,14:28:00,38140,38140,38130,38140,43,0
2024/04/18,14:29:00,38130,38140,38130,38130,55,0
2024/04/18,14:30:00,38130,38140,38130,38140,43,0
2024/04/18,14:31:00,38140,38170,38130,38170,151,0
2024/04/18,14:32:00,38170,38200,38170,38190,261,0
2024/04/18,14:33:00,38190,38240,38190,38220,305,0
2024/04/18,14:34:00,38220,38250,38220,38240,184,0
2024/04/18,14:35:00,38240,38240,38230,38230,165,0
2024/04/18,14:36:00,38230,38230,38190,38190,236,0
2024/04/18,14:37:00,38190,38210,38190,38200,107,0
2024/04/18,14:38:00,38200,38210,38200,38200,168,0
2024/04/18,14:39:00,38200,38210,38200,38210,97,0
2024/04/18,14:40:00,38210,38220,38210,38210,88,0
2024/04/18,14:41:00,38210,38220,38190,38190,83,0
2024/04/18,14:42:00,38190,38190,38160,38160,140,0
2024/04/18,14:43:00,38170,38170,38160,38160,118,0
2024/04/18,14:44:00,38150,38170,38150,38160,106,0
2024/04/18,14:45:00,38160,38180,38160,38180,101,0
2024/04/18,14:46:00,38170,38170,38150,38160,91,0
2024/04/18,14:47:00,38150,38170,38150,38160,82,0
2024/04/18,14:48:00,38170,38170,38150,38160,65,0
2024/04/18,14:49:00,38170,38170,38160,38160,52,0
2024/04/18,14:50:00,38160,38170,38160,38160,84,0
2024/04/18,14:51:00,38160,38160,38130,38130,136,0
2024/04/18,14:52:00,38130,38130,38110,38130,110,0
2024/04/18,14:53:00,38120,38120,38110,38120,54,0
2024/04/18,14:54:00,38120,38120,38100,38100,54,0
2024/04/18,14:55:00,38110,38120,38110,38120,54,0
2024/04/18,14:56:00,38110,38120,38110,38110,105,0
2024/04/18,14:57:00,38110,38110,38100,38110,158,0
2024/04/18,14:58:00,38110,38110,38100,38100,102,0
2024/04/18,14:59:00,38100,38100,38090,38090,26,0
2024/04/18,15:00:00,38090,38100,38070,38070,570,0
2024/04/18,15:01:00,38070,38140,38070,38130,606,0
2024/04/18,15:02:00,38130,38140,38120,38120,108,0
2024/04/18,15:03:00,38120,38130,38120,38120,93,0
2024/04/18,15:04:00,38130,38140,38120,38130,90,0
2024/04/18,15:05:00,38130,38150,38130,38150,87,0
2024/04/18,15:06:00,38150,38150,38130,38130,88,0
2024/04/18,15:07:00,38130,38130,38100,38110,114,0
2024/04/18,15:08:00,38110,38130,38100,38120,205,0
2024/04/18,15:09:00,38120,38160,38120,38150,264,0
2024/04/18,15:10:00,38150,38170,38140,38140,144,0
2024/04/18,15:11:00,38140,38140,38140,38140,0,0
2024/04/18,15:12:00,38140,38140,38140,38140,0,0
2024/04/18,15:13:00,38140,38140,38140,38140,0,0
2024/04/18,15:14:00,38140,38140,38140,38140,0,0
2024/04/18,15:15:00,38140,38170,38140,38170,1350,0
2024/04/18,16:31:00,38200,38210,38180,38210,188,0
2024/04/18,16:32:00,38200,38220,38200,38220,44,0
2024/04/18,16:33:00,38220,38220,38190,38190,77,0
2024/04/18,16:34:00,38190,38200,38180,38180,115,0
2024/04/18,16:35:00,38180,38180,38170,38170,26,0
2024/04/18,16:36:00,38180,38180,38170,38170,119,0
2024/04/18,16:37:00,38170,38170,38170,38170,16,0
2024/04/18,16:38:00,38180,38190,38180,38180,60,0
2024/04/18,16:39:00,38180,38180,38160,38160,103,0
2024/04/18,16:40:00,38170,38170,38140,38140,37,0
2024/04/18,16:41:00,38140,38140,38130,38140,25,0
2024/04/18,16:42:00,38140,38150,38130,38130,30,0
2024/04/18,16:43:00,38140,38140,38120,38120,26,0
2024/04/18,16:44:00,38120,38130,38120,38130,23,0
2024/04/18,16:45:00,38120,38140,38120,38140,27,0
2024/04/18,16:46:00,38130,38130,38130,38130,34,0
2024/04/18,16:47:00,38140,38140,38140,38140,20,0
2024/04/18,16:48:00,38140,38140,38130,38130,10,0
2024/04/18,16:49:00,38120,38120,38110,38120,95,0
2024/04/18,16:50:00,38120,38130,38120,38130,8,0
2024/04/18,16:51:00,38120,38140,38120,38140,41,0
2024/04/18,16:52:00,38140,38140,38130,38130,55,0
2024/04/18,16:53:00,38130,38130,38120,38120,78,0
2024/04/18,16:54:00,38130,38150,38130,38140,61,0
2024/04/18,16:55:00,38150,38150,38140,38140,19,0
2024/04/18,16:56:00,38140,38140,38140,38140,3,0
2024/04/18,16:57:00,38150,38150,38150,38150,11,0
2024/04/18,16:58:00,38140,38140,38130,38130,26,0
2024/04/18,16:59:00,38130,38130,38130,38130,22,0
2024/04/18,17:00:00,38130,38130,38130,38130,21,0
2024/04/18,17:01:00,38130,38130,38120,38120,51,0
2024/04/18,17:02:00,38120,38130,38120,38130,50,0
2024/04/18,17:03:00,38130,38140,38130,38140,29,0
2024/04/18,17:04:00,38140,38140,38130,38130,16,0
2024/04/18,17:05:00,38130,38130,38120,38120,51,0
2024/04/18,17:06:00,38120,38130,38120,38130,132,0
2024/04/18,17:07:00,38130,38130,38090,38100,116,0
2024/04/18,17:08:00,38100,38100,38100,38100,23,0
2024/04/18,17:09:00,38100,38100,38100,38100,32,0
2024/04/18,17:10:00,38100,38100,38100,38100,22,0
2024/04/18,17:11:00,38100,38100,38070,38080,77,0
2024/04/18,17:12:00,38080,38080,38070,38070,40,0
2024/04/18,17:13:00,38080,38080,38080,38080,20,0
2024/04/18,17:14:00,38080,38080,38080,38080,31,0
2024/04/18,17:15:00,38090,38110,38090,38100,70,0
2024/04/18,17:16:00,38110,38110,38100,38100,67,0
2024/04/18,17:17:00,38100,38110,38100,38110,8,0
2024/04/18,17:18:00,38100,38100,38100,38100,13,0
2024/04/18,17:19:00,38090,38100,38090,38100,15,0
2024/04/18,17:20:00,38090,38090,38090,38090,7,0
2024/04/18,17:21:00,38090,38090,38090,38090,7,0
2024/04/18,17:22:00,38090,38090,38090,38090,24,0
2024/04/18,17:23:00,38090,38100,38090,38100,12,0
2024/04/18,17:24:00,38090,38090,38060,38060,55,0
2024/04/18,17:25:00,38060,38070,38060,38070,8,0
2024/04/18,17:26:00,38070,38080,38070,38080,16,0
2024/04/18,17:27:00,38080,38090,38080,38090,14,0
2024/04/18,17:28:00,38100,38100,38100,38100,28,0
2024/04/18,17:29:00,38100,38100,38080,38080,9,0
2024/04/18,17:30:00,38080,38080,38080,38080,33,0
2024/04/18,17:31:00,38080,38080,38080,38080,12,0
2024/04/18,17:32:00,38090,38090,38090,38090,5,0
2024/04/18,17:33:00,38090,38100,38090,38090,19,0
2024/04/18,17:34:00,38100,38100,38100,38100,7,0
2024/04/18,17:35:00,38100,38100,38100,38100,1,0
2024/04/18,17:36:00,38100,38100,38080,38080,45,0
2024/04/18,17:37:00,38080,38080,38080,38080,4,0
2024/04/18,17:38:00,38070,38080,38070,38080,15,0
2024/04/18,17:39:00,38080,38080,38080,38080,12,0
2024/04/18,17:40:00,38070,38070,38070,38070,10,0
2024/04/18,17:41:00,38070,38080,38070,38070,19,0
2024/04/18,17:42:00,38070,38080,38070,38080,14,0
2024/04/18,17:43:00,38070,38080,38070,38080,4,0
2024/04/18,17:44:00,38080,38080,38080,38080,2,0
2024/04/18,17:45:00,38080,38090,38080,38090,9,0
2024/04/18,17:46:00,38080,38090,38080,38090,8,0
2024/04/18,17:47:00,38100,38100,38100,38100,17,0
2024/04/18,17:48:00,38100,38100,38100,38100,12,0
2024/04/18,17:49:00,38100,38100,38100,38100,2,0
2024/04/18,17:50:00,38110,38110,38110,38110,10,0
2024/04/18,17:51:00,38110,38110,38110,38110,4,0
2024/04/18,17:52:00,38110,38110,38110,38110,9,0
2024/04/18,17:53:00,38110,38110,38110,38110,12,0
2024/04/18,17:54:00,38100,38100,38100,38100,2,0
2024/04/18,17:55:00,38090,38090,38090,38090,6,0
2024/04/18,17:56:00,38090,38090,38090,38090,10,0
2024/04/18,17:57:00,38080,38080,38070,38070,36,0
2024/04/18,17:58:00,38070,38070,38070,38070,8,0
2024/04/18,17:59:00,38080,38080,38080,38080,20,0
2024/04/18,18:00:00,38080,38080,38080,38080,6,0
2024/04/18,18:01:00,38080,38080,38070,38080,29,0
2024/04/18,18:02:00,38080,38080,38080,38080,0,0
2024/04/18,18:03:00,38080,38080,38080,38080,0,0
2024/04/18,18:04:00,38070,38070,38070,38070,7,0
2024/04/18,18:05:00,38070,38070,38070,38070,12,0
2024/04/18,18:06:00,38070,38070,38060,38060,25,0
2024/04/18,18:07:00,38050,38050,38050,38050,2,0
2024/04/18,18:08:00,38050,38050,38050,38050,1,0
2024/04/18,18:09:00,38060,38070,38060,38070,52,0
2024/04/18,18:10:00,38070,38070,38050,38050,11,0
2024/04/18,18:11:00,38050,38050,38050,38050,0,0
2024/04/18,18:12:00,38060,38060,38060,38060,6,0
2024/04/18,18:13:00,38070,38070,38070,38070,2,0
2024/04/18,18:14:00,38070,38070,38070,38070,29,0
2024/04/18,18:15:00,38070,38070,38070,38070,8,0
2024/04/18,18:16:00,38060,38060,38060,38060,18,0
2024/04/18,18:17:00,38060,38060,38060,38060,0,0
2024/04/18,18:18:00,38050,38050,38050,38050,41,0
2024/04/18,18:19:00,38050,38050,38050,38050,28,0
2024/04/18,18:20:00,38040,38040,38040,38040,41,0
2024/04/18,18:21:00,38040,38050,38040,38050,42,0
2024/04/18,18:22:00,38050,38050,38050,38050,12,0
2024/04/18,18:23:00,38050,38050,38010,38020,79,0
2024/04/18,18:24:00,38010,38030,38010,38030,39,0
2024/04/18,18:25:00,38020,38020,38010,38020,81,0
2024/04/18,18:26:00,38010,38010,38000,38000,134,0
2024/04/18,18:27:00,37990,37990,37990,37990,54,0
2024/04/18,18:28:00,37990,38000,37990,37990,34,0
2024/04/18,18:29:00,37990,37990,37990,37990,35,0
2024/04/18,18:30:00,37980,37990,37980,37980,81,0
2024/04/18,18:31:00,37980,37990,37970,37970,72,0
2024/04/18,18:32:00,37970,37990,37970,37990,19,0
2024/04/18,18:33:00,37990,37990,37980,37980,12,0
2024/04/18,18:34:00,37980,37990,37980,37990,4,0
2024/04/18,18:35:00,38000,38000,37990,37990,27,0
2024/04/18,18:36:00,37990,37990,37980,37980,45,0
2024/04/18,18:37:00,37980,37990,37980,37990,21,0
2024/04/18,18:38:00,38000,38010,38000,38000,31,0
2024/04/18,18:39:00,38000,38010,38000,38010,13,0
2024/04/18,18:40:00,38010,38010,38000,38000,25,0
2024/04/18,18:41:00,38000,38010,38000,38010,16,0
2024/04/18,18:42:00,38010,38010,38010,38010,8,0
2024/04/18,18:43:00,38010,38010,38010,38010,11,0
2024/04/18,18:44:00,38000,38000,38000,38000,29,0
2024/04/18,18:45:00,38000,38010,38000,38010,17,0
2024/04/18,18:46:00,38010,38010,38010,38010,15,0
2024/04/18,18:47:00,38020,38020,38020,38020,4,0
2024/04/18,18:48:00,38020,38020,38020,38020,0,0
2024/04/18,18:49:00,38010,38010,38010,38010,15,0
2024/04/18,18:50:00,38000,38000,37990,38000,22,0
2024/04/18,18:51:00,38010,38010,38010,38010,4,0
2024/04/18,18:52:00,38010,38010,38000,38000,23,0
2024/04/18,18:53:00,38000,38010,38000,38010,15,0
2024/04/18,18:54:00,38010,38020,38010,38020,15,0
2024/04/18,18:55:00,38020,38020,38020,38020,3,0
2024/04/18,18:56:00,38020,38020,38020,38020,5,0
2024/04/18,18:57:00,38010,38020,38010,38020,7,0
2024/04/18,18:58:00,38020,38030,38020,38030,7,0
2024/04/18,18:59:00,38030,38030,38030,38030,0,0
2024/04/18,19:00:00,38030,38030,38030,38030,13,0
2024/04/18,19:01:00,38040,38040,38020,38020,21,0
2024/04/18,19:02:00,38030,38030,38030,38030,18,0
2024/04/18,19:03:00,38030,38030,38030,38030,0,0
2024/04/18,19:04:00,38030,38040,38030,38040,58,0
2024/04/18,19:05:00,38040,38040,38040,38040,9,0
2024/04/18,19:06:00,38050,38050,38050,38050,37,0
2024/04/18,19:07:00,38050,38050,38040,38050,20,0
2024/04/18,19:08:00,38050,38050,38050,38050,0,0
2024/04/18,19:09:00,38050,38050,38050,38050,6,0
2024/04/18,19:10:00,38050,38050,38050,38050,3,0
2024/04/18,19:11:00,38040,38040,38040,38040,9,0
2024/04/18,19:12:00,38040,38040,38040,38040,0,0
2024/04/18,19:13:00,38040,38040,38010,38010,22,0
2024/04/18,19:14:00,38010,38010,38000,38010,56,0
2024/04/18,19:15:00,38020,38020,38010,38010,46,0
2024/04/18,19:16:00,38010,38010,38010,38010,17,0
2024/04/18,19:17:00,38010,38010,38010,38010,3,0
2024/04/18,19:18:00,38010,38010,38010,38010,0,0
2024/04/18,19:19:00,38000,38000,38000,38000,14,0
2024/04/18,19:20:00,38000,38000,38000,38000,14,0
2024/04/18,19:21:00,38000,38000,37990,37990,2,0
2024/04/18,19:22:00,37990,38000,37990,38000,15,0
2024/04/18,19:23:00,38010,38010,38010,38010,6,0
2024/04/18,19:24:00,38020,38020,38020,38020,3,0
2024/04/18,19:25:00,38030,38030,38030,38030,16,0
2024/04/18,19:26:00,38030,38040,38030,38040,41,0
2024/04/18,19:27:00,38040,38040,38040,38040,0,0
2024/04/18,19:28:00,38030,38030,38030,38030,6,0
2024/04/18,19:29:00,38040,38040,38040,38040,1,0
2024/04/18,19:30:00,38040,38040,38040,38040,8,0
2024/04/18,19:31:00,38050,38050,38050,38050,9,0
2024/04/18,19:32:00,38050,38050,38050,38050,8,0
2024/04/18,19:33:00,38060,38070,38060,38060,32,0
2024/04/18,19:34:00,38060,38060,38060,38060,4,0
2024/04/18,19:35:00,38060,38060,38050,38050,20,0
2024/04/18,19:36:00,38050,38050,38050,38050,4,0
2024/04/18,19:37:00,38060,38060,38060,38060,5,0
2024/04/18,19:38:00,38060,38060,38060,38060,10,0
2024/04/18,19:39:00,38060,38060,38060,38060,11,0
2024/04/18,19:40:00,38060,38070,38060,38060,21,0
2024/04/18,19:41:00,38060,38070,38060,38070,65,0
2024/04/18,19:42:00,38070,38080,38070,38080,116,0
2024/04/18,19:43:00,38080,38080,38080,38080,21,0
2024/04/18,19:44:00,38080,38090,38080,38090,16,0
2024/04/18,19:45:00,38080,38080,38080,38080,19,0
2024/04/18,19:46:00,38080,38080,38080,38080,1,0
2024/04/18,19:47:00,38080,38080,38080,38080,12,0
2024/04/18,19:48:00,38080,38080,38080,38080,1,0
2024/04/18,19:49:00,38080,38080,38080,38080,0,0
2024/04/18,19:50:00,38080,38080,38080,38080,64,0
2024/04/18,19:51:00,38070,38090,38070,38090,17,0
2024/04/18,19:52:00,38090,38090,38090,38090,6,0
2024/04/18,19:53:00,38090,38090,38090,38090,6,0
2024/04/18,19:54:00,38080,38080,38080,38080,15,0
2024/04/18,19:55:00,38080,38080,38070,38070,8,0
2024/04/18,19:56:00,38080,38080,38080,38080,6,0
2024/04/18,19:57:00,38080,38080,38080,38080,12,0
2024/04/18,19:58:00,38080,38080,38080,38080,1,0
2024/04/18,19:59:00,38080,38080,38080,38080,4,0
2024/04/18,20:00:00,38080,38080,38080,38080,5,0
2024/04/18,20:01:00,38080,38080,38080,38080,8,0
2024/04/18,20:02:00,38080,38080,38080,38080,15,0
2024/04/18,20:03:00,38080,38080,38080,38080,9,0
2024/04/18,20:04:00,38080,38080,38070,38080,61,0
2024/04/18,20:05:00,38090,38090,38090,38090,17,0
2024/04/18,20:06:00,38090,38090,38090,38090,0,0
2024/04/18,20:07:00,38100,38120,38100,38120,156,0
2024/04/18,20:08:00,38110,38120,38110,38120,75,0
2024/04/18,20:09:00,38120,38130,38120,38130,31,0
2024/04/18,20:10:00,38130,38130,38130,38130,19,0
2024/04/18,20:11:00,38120,38120,38120,38120,4,0
2024/04/18,20:12:00,38110,38110,38100,38100,27,0
2024/04/18,20:13:00,38100,38100,38090,38090,36,0
2024/04/18,20:14:00,38090,38090,38090,38090,15,0
2024/04/18,20:15:00,38090,38100,38090,38100,6,0
2024/04/18,20:16:00,38100,38110,38100,38110,39,0
2024/04/18,20:17:00,38110,38110,38100,38100,60,0
2024/04/18,20:18:00,38100,38110,38100,38110,69,0
2024/04/18,20:19:00,38110,38110,38100,38100,121,0
2024/04/18,20:20:00,38100,38100,38100,38100,0,0
2024/04/18,20:21:00,38110,38120,38110,38120,18,0
2024/04/18,20:22:00,38120,38120,38120,38120,0,0
2024/04/18,20:23:00,38120,38120,38110,38110,12,0
2024/04/18,20:24:00,38110,38110,38110,38110,15,0
2024/04/18,20:25:00,38110,38110,38110,38110,23,0
2024/04/18,20:26:00,38110,38110,38110,38110,5,0
2024/04/18,20:27:00,38110,38110,38110,38110,11,0
2024/04/18,20:28:00,38110,38110,38110,38110,4,0
2024/04/18,20:29:00,38110,38110,38100,38100,4,0
2024/04/18,20:30:00,38100,38100,38100,38100,0,0
2024/04/18,20:31:00,38090,38100,38080,38100,12,0
2024/04/18,20:32:00,38110,38120,38110,38120,9,0
2024/04/18,20:33:00,38120,38120,38110,38110,54,0
2024/04/18,20:34:00,38110,38110,38110,38110,2,0
2024/04/18,20:35:00,38120,38120,38120,38120,14,0
2024/04/18,20:36:00,38120,38120,38100,38110,149,0
2024/04/18,20:37:00,38110,38110,38090,38090,97,0
2024/04/18,20:38:00,38090,38090,38090,38090,47,0
2024/04/18,20:39:00,38090,38090,38080,38090,22,0
2024/04/18,20:40:00,38080,38080,38080,38080,20,0
2024/04/18,20:41:00,38080,38080,38080,38080,25,0
2024/04/18,20:42:00,38080,38080,38080,38080,13,0
2024/04/18,20:43:00,38080,38080,38080,38080,20,0
2024/04/18,20:44:00,38080,38090,38080,38090,9,0
2024/04/18,20:45:00,38090,38090,38090,38090,10,0
2024/04/18,20:46:00,38090,38100,38090,38100,8,0
2024/04/18,20:47:00,38100,38100,38100,38100,2,0
2024/04/18,20:48:00,38100,38100,38100,38100,7,0
2024/04/18,20:49:00,38090,38090,38090,38090,15,0
2024/04/18,20:50:00,38080,38080,38070,38070,12,0
2024/04/18,20:51:00,38070,38070,38070,38070,10,0
2024/04/18,20:52:00,38060,38060,38050,38060,13,0
2024/04/18,20:53:00,38060,38060,38060,38060,0,0
2024/04/18,20:54:00,38070,38070,38070,38070,4,0
2024/04/18,20:55:00,38070,38070,38070,38070,20,0
2024/04/18,20:56:00,38070,38070,38070,38070,9,0
2024/04/18,20:57:00,38060,38060,38060,38060,13,0
2024/04/18,20:58:00,38060,38060,38060,38060,5,0
2024/04/18,20:59:00,38060,38060,38060,38060,7,0
2024/04/18,21:00:00,38060,38060,38060,38060,3,0
2024/04/18,21:01:00,38060,38060,38050,38050,24,0
2024/04/18,21:02:00,38050,38050,38050,38050,7,0
2024/04/18,21:03:00,38050,38060,38050,38060,12,0
2024/04/18,21:04:00,38050,38050,38050,38050,13,0
2024/04/18,21:05:00,38040,38040,38040,38040,9,0
2024/04/18,21:06:00,38030,38030,38030,38030,13,0
2024/04/18,21:07:00,38020,38020,38020,38020,4,0
2024/04/18,21:08:00,38020,38030,38020,38030,21,0
2024/04/18,21:09:00,38020,38030,38020,38030,13,0
2024/04/18,21:10:00,38030,38030,38030,38030,0,0
2024/04/18,21:11:00,38020,38020,38020,38020,17,0
2024/04/18,21:12:00,38020,38020,38020,38020,6,0
2024/04/18,21:13:00,38020,38020,38020,38020,5,0
2024/04/18,21:14:00,38020,38020,38020,38020,3,0
2024/04/18,21:15:00,38020,38030,38020,38020,10,0
2024/04/18,21:16:00,38020,38030,38020,38020,13,0
2024/04/18,21:17:00,38020,38020,38020,38020,2,0
2024/04/18,21:18:00,38030,38030,38030,38030,9,0
2024/04/18,21:19:00,38030,38030,38030,38030,0,0
2024/04/18,21:20:00,38030,38030,38030,38030,19,0
2024/04/18,21:21:00,38030,38030,38030,38030,8,0
2024/04/18,21:22:00,38030,38030,38030,38030,1,0
2024/04/18,21:23:00,38030,38030,38030,38030,4,0
2024/04/18,21:24:00,38020,38020,38020,38020,8,0
2024/04/18,21:25:00,38020,38020,38020,38020,11,0
2024/04/18,21:26:00,38020,38020,38010,38010,36,0
2024/04/18,21:27:00,38020,38020,38020,38020,14,0
2024/04/18,21:28:00,38020,38020,38000,38020,113,0
2024/04/18,21:29:00,38020,38020,38020,38020,1,0
2024/04/18,21:30:00,38020,38020,38020,38020,6,0
2024/04/18,21:31:00,38030,38040,38000,38030,56,0
2024/04/18,21:32:00,38030,38030,38020,38020,24,0
2024/04/18,21:33:00,38020,38020,38010,38020,21,0
2024/04/18,21:34:00,38010,38020,38010,38010,15,0
2024/04/18,21:35:00,38000,38000,37990,38000,55,0
2024/04/18,21:36:00,38000,38020,38000,38020,24,0
2024/04/18,21:37:00,38020,38030,38020,38030,11,0
2024/04/18,21:38:00,38030,38070,38020,38070,29,0
2024/04/18,21:39:00,38060,38060,38050,38060,15,0
2024/04/18,21:40:00,38050,38050,38040,38040,25,0
2024/04/18,21:41:00,38030,38040,38030,38040,21,0
2024/04/18,21:42:00,38040,38040,38030,38030,14,0
2024/04/18,21:43:00,38030,38030,38010,38010,30,0
2024/04/18,21:44:00,38010,38010,38010,38010,12,0
2024/04/18,21:45:00,38010,38010,38010,38010,33,0
2024/04/18,21:46:00,38010,38010,37980,37980,87,0
2024/04/18,21:47:00,37970,37970,37950,37960,119,0
2024/04/18,21:48:00,37960,37960,37950,37960,118,0
2024/04/18,21:49:00,37960,37990,37960,37990,52,0
2024/04/18,21:50:00,37990,37990,37980,37980,28,0
2024/04/18,21:51:00,37990,37990,37990,37990,19,0
2024/04/18,21:52:00,37990,37990,37980,37980,16,0
2024/04/18,21:53:00,37980,37980,37970,37970,7,0
2024/04/18,21:54:00,37970,37980,37970,37980,9,0
2024/04/18,21:55:00,37980,37990,37980,37990,19,0
2024/04/18,21:56:00,37990,37990,37980,37980,11,0
2024/04/18,21:57:00,37990,37990,37980,37980,24,0
2024/04/18,21:58:00,37980,37980,37960,37960,15,0
2024/04/18,21:59:00,37950,37960,37950,37960,41,0
2024/04/18,22:00:00,37960,37960,37950,37950,21,0
2024/04/18,22:01:00,37960,37960,37950,37950,23,0
2024/04/18,22:02:00,37950,37990,37950,37980,85,0
2024/04/18,22:03:00,37980,37980,37970,37970,21,0
2024/04/18,22:04:00,37970,37980,37970,37980,5,0
2024/04/18,22:05:00,37980,37980,37970,37970,26,0
2024/04/18,22:06:00,37970,37990,37970,37990,31,0
2024/04/18,22:07:00,37980,37980,37980,37980,18,0
2024/04/18,22:08:00,37970,37970,37970,37970,3,0
2024/04/18,22:09:00,37970,37980,37970,37980,14,0
2024/04/18,22:10:00,37980,37980,37980,37980,16,0
2024/04/18,22:11:00,37980,37990,37970,37970,28,0
2024/04/18,22:12:00,37970,37980,37970,37980,9,0
2024/04/18,22:13:00,37980,37980,37980,37980,4,0
2024/04/18,22:14:00,37980,37980,37980,37980,9,0
2024/04/18,22:15:00,37980,37980,37980,37980,2,0
2024/04/18,22:16:00,37980,37980,37980,37980,12,0
2024/04/18,22:17:00,37970,37970,37960,37960,24,0
2024/04/18,22:18:00,37960,37960,37950,37950,22,0
2024/04/18,22:19:00,37950,37960,37950,37950,52,0
2024/04/18,22:20:00,37960,37960,37950,37960,8,0
2024/04/18,22:21:00,37970,37970,37970,37970,7,0
2024/04/18,22:22:00,37970,37980,37970,37980,19,0
2024/04/18,22:23:00,37970,37970,37960,37960,12,0
2024/04/18,22:24:00,37960,37970,37940,37940,11,0
2024/04/18,22:25:00,37940,37940,37910,37910,116,0
2024/04/18,22:26:00,37910,37930,37910,37930,48,0
2024/04/18,22:27:00,37920,37930,37920,37930,127,0
2024/04/18,22:28:00,37930,37930,37930,37930,11,0
2024/04/18,22:29:00,37940,37940,37930,37930,20,0
2024/04/18,22:30:00,37930,37930,37930,37930,17,0
2024/04/18,22:31:00,37930,37940,37920,37940,74,0
2024/04/18,22:32:00,37940,37940,37910,37940,70,0
2024/04/18,22:33:00,37930,37930,37910,37920,111,0
2024/04/18,22:34:00,37930,37940,37930,37930,47,0
2024/04/18,22:35:00,37920,37930,37920,37920,33,0
2024/04/18,22:36:00,37910,37910,37880,37880,238,0
2024/04/18,22:37:00,37870,37870,37780,37780,315,0
2024/04/18,22:38:00,37780,37810,37770,37770,147,0
2024/04/18,22:39:00,37770,37790,37760,37770,167,0
2024/04/18,22:40:00,37770,37790,37730,37740,177,0
2024/04/18,22:41:00,37740,37780,37740,37780,99,0
2024/04/18,22:42:00,37780,37800,37780,37780,70,0
2024/04/18,22:43:00,37780,37810,37780,37810,67,0
2024/04/18,22:44:00,37810,37840,37810,37820,124,0
2024/04/18,22:45:00,37820,37820,37800,37810,84,0
2024/04/18,22:46:00,37810,37820,37800,37800,34,0
2024/04/18,22:47:00,37810,37850,37810,37850,51,0
2024/04/18,22:48:00,37850,37860,37850,37850,127,0
2024/04/18,22:49:00,37830,37860,37820,37860,58,0
2024/04/18,22:50:00,37850,37860,37840,37860,80,0
2024/04/18,22:51:00,37870,37890,37860,37860,39,0
2024/04/18,22:52:00,37860,37860,37850,37850,29,0
2024/04/18,22:53:00,37840,37840,37830,37830,83,0
2024/04/18,22:54:00,37830,37830,37810,37820,67,0
2024/04/18,22:55:00,37820,37820,37800,37800,79,0
2024/04/18,22:56:00,37800,37840,37800,37840,72,0
2024/04/18,22:57:00,37840,37850,37840,37850,38,0
2024/04/18,22:58:00,37850,37850,37820,37830,44,0
2024/04/18,22:59:00,37830,37830,37820,37820,88,0
2024/04/18,23:00:00,37820,37840,37820,37830,35,0
2024/04/18,23:01:00,37830,37840,37820,37830,72,0
2024/04/18,23:02:00,37820,37830,37810,37820,57,0
2024/04/18,23:03:00,37820,37820,37800,37800,39,0
2024/04/18,23:04:00,37800,37800,37780,37780,53,0
2024/04/18,23:05:00,37790,37820,37790,37800,91,0
2024/04/18,23:06:00,37810,37830,37810,37820,39,0
2024/04/18,23:07:00,37820,37850,37820,37830,31,0
2024/04/18,23:08:00,37830,37830,37820,37830,17,0
2024/04/18,23:09:00,37820,37820,37800,37820,44,0
2024/04/18,23:10:00,37830,37890,37830,37880,122,0
2024/04/18,23:11:00,37870,37890,37870,37880,97,0
2024/04/18,23:12:00,37880,37880,37870,37880,26,0
2024/04/18,23:13:00,37890,37890,37870,37870,64,0
2024/04/18,23:14:00,37870,37890,37870,37890,32,0
2024/04/18,23:15:00,37900,37920,37900,37920,84,0
2024/04/18,23:16:00,37920,37940,37910,37910,58,0
2024/04/18,23:17:00,37920,37930,37920,37920,34,0
2024/04/18,23:18:00,37920,37940,37920,37930,67,0
2024/04/18,23:19:00,37940,37940,37920,37920,24,0
2024/04/18,23:20:00,37920,37930,37920,37930,31,0
2024/04/18,23:21:00,37920,37930,37900,37930,56,0
2024/04/18,23:22:00,37930,37930,37910,37920,51,0
2024/04/18,23:23:00,37930,37930,37910,37910,36,0
2024/04/18,23:24:00,37920,37940,37920,37930,37,0
2024/04/18,23:25:00,37920,37920,37920,37920,12,0
2024/04/18,23:26:00,37920,37930,37920,37930,41,0
2024/04/18,23:27:00,37920,37920,37920,37920,11,0
2024/04/18,23:28:00,37930,37970,37920,37970,66,0
2024/04/18,23:29:00,37970,37970,37930,37940,56,0
2024/04/18,23:30:00,37950,37950,37950,37950,17,0
2024/04/18,23:31:00,37950,37980,37950,37980,78,0
2024/04/18,23:32:00,37980,37990,37980,37990,92,0
2024/04/18,23:33:00,37980,37980,37960,37970,74,0
2024/04/18,23:34:00,37970,37980,37970,37980,24,0
2024/04/18,23:35:00,37980,38010,37980,38000,84,0
2024/04/18,23:36:00,38000,38010,38000,38010,33,0
2024/04/18,23:37:00,38020,38050,38020,38040,24,0
2024/04/18,23:38:00,38050,38050,38030,38040,90,0
2024/04/18,23:39:00,38040,38040,38020,38030,31,0
2024/04/18,23:40:00,38020,38030,38020,38030,24,0
2024/04/18,23:41:00,38030,38030,38020,38020,20,0
2024/04/18,23:42:00,38030,38030,38020,38030,16,0
2024/04/18,23:43:00,38030,38040,38030,38040,26,0
2024/04/18,23:44:00,38050,38050,38040,38040,23,0
2024/04/18,23:45:00,38030,38040,38030,38040,18,0
2024/04/18,23:46:00,38040,38050,38040,38040,32,0
2024/04/18,23:47:00,38040,38040,38010,38010,37,0
2024/04/18,23:48:00,38000,38000,37990,38000,27,0
2024/04/18,23:49:00,38000,38030,38000,38030,21,0
2024/04/18,23:50:00,38030,38050,38030,38050,84,0
2024/04/18,23:51:00,38040,38050,38030,38050,20,0
2024/04/18,23:52:00,38050,38050,38040,38040,9,0
2024/04/18,23:53:00,38030,38030,38030,38030,6,0
2024/04/18,23:54:00,38030,38040,38020,38040,21,0
2024/04/18,23:55:00,38030,38040,38030,38030,30,0
2024/04/18,23:56:00,38030,38040,38030,38040,46,0
2024/04/18,23:57:00,38040,38060,38040,38050,44,0
2024/04/18,23:58:00,38050,38060,38030,38030,38,0
2024/04/18,23:59:00,38030,38030,38010,38010,17,0
2024/04/19,00:00:00,38020,38030,38020,38030,30,0
2024/04/19,00:01:00,38040,38040,38040,38040,12,0
2024/04/19,00:02:00,38040,38040,38030,38030,11,0
2024/04/19,00:03:00,38030,38040,38020,38040,19,0
2024/04/19,00:04:00,38040,38040,38040,38040,15,0
2024/04/19,00:05:00,38030,38030,38020,38030,17,0
2024/04/19,00:06:00,38030,38040,38030,38040,35,0
2024/04/19,00:07:00,38040,38050,38040,38040,18,0
2024/04/19,00:08:00,38040,38040,38030,38040,55,0
2024/04/19,00:09:00,38050,38070,38050,38070,24,0
2024/04/19,00:10:00,38060,38070,38060,38070,17,0
2024/04/19,00:11:00,38070,38080,38070,38080,16,0
2024/04/19,00:12:00,38080,38080,38080,38080,17,0
2024/04/19,00:13:00,38080,38080,38080,38080,24,0
2024/04/19,00:14:00,38080,38080,38070,38070,27,0
2024/04/19,00:15:00,38070,38070,38070,38070,0,0
2024/04/19,00:16:00,38070,38070,38070,38070,22,0
2024/04/19,00:17:00,38070,38070,38070,38070,7,0
2024/04/19,00:18:00,38080,38100,38080,38100,44,0
2024/04/19,00:19:00,38100,38100,38090,38090,47,0
2024/04/19,00:20:00,38100,38100,38080,38080,58,0
2024/04/19,00:21:00,38080,38090,38080,38090,9,0
2024/04/19,00:22:00,38100,38100,38100,38100,30,0
2024/04/19,00:23:00,38110,38120,38100,38100,44,0
2024/04/19,00:24:00,38100,38120,38100,38120,22,0
2024/04/19,00:25:00,38110,38120,38110,38120,9,0
2024/04/19,00:26:00,38120,38120,38100,38110,71,0
2024/04/19,00:27:00,38100,38110,38100,38100,24,0
2024/04/19,00:28:00,38100,38100,38090,38090,21,0
2024/04/19,00:29:00,38090,38100,38090,38090,37,0
2024/04/19,00:30:00,38090,38090,38060,38060,65,0
2024/04/19,00:31:00,38060,38060,38030,38030,130,0
2024/04/19,00:32:00,38030,38050,38020,38050,116,0
2024/04/19,00:33:00,38060,38060,38060,38060,25,0
2024/04/19,00:34:00,38050,38050,38040,38040,52,0
2024/04/19,00:35:00,38040,38040,38030,38040,49,0
2024/04/19,00:36:00,38040,38040,38040,38040,20,0
2024/04/19,00:37:00,38030,38040,38030,38040,56,0
2024/04/19,00:38:00,38040,38050,38040,38050,7,0
2024/04/19,00:39:00,38050,38050,38020,38020,31,0
2024/04/19,00:40:00,38030,38040,38030,38040,22,0
2024/04/19,00:41:00,38030,38030,38000,38000,55,0
2024/04/19,00:42:00,38000,38010,38000,38010,43,0
2024/04/19,00:43:00,38000,38000,37980,37990,15,0
2024/04/19,00:44:00,37990,37990,37990,37990,27,0
2024/04/19,00:45:00,37990,38000,37980,38000,84,0
2024/04/19,00:46:00,38000,38000,37990,37990,3,0
2024/04/19,00:47:00,37980,37980,37980,37980,46,0
2024/04/19,00:48:00,37980,37980,37970,37970,24,0
2024/04/19,00:49:00,37970,37970,37960,37970,25,0
2024/04/19,00:50:00,37970,37980,37970,37980,10,0
2024/04/19,00:51:00,37970,37990,37960,37990,31,0
2024/04/19,00:52:00,37980,38000,37980,38000,16,0
2024/04/19,00:53:00,37990,37990,37980,37980,9,0
2024/04/19,00:54:00,37980,37980,37980,37980,2,0
2024/04/19,00:55:00,37980,37990,37980,37990,10,0
2024/04/19,00:56:00,37990,37990,37980,37990,7,0
2024/04/19,00:57:00,37990,38000,37990,38000,18,0
2024/04/19,00:58:00,38000,38010,38000,38010,12,0
2024/04/19,00:59:00,38010,38010,37990,37990,30,0
2024/04/19,01:00:00,38000,38000,37990,37990,12,0
2024/04/19,01:01:00,37990,38030,37990,38030,49,0
2024/04/19,01:02:00,38030,38030,38010,38020,26,0
2024/04/19,01:03:00,38010,38030,38010,38020,21,0
2024/04/19,01:04:00,38010,38020,38010,38020,12,0
2024/04/19,01:05:00,38010,38010,37990,38000,15,0
2024/04/19,01:06:00,37990,37990,37990,37990,11,0
2024/04/19,01:07:00,37990,37990,37980,37980,34,0
2024/04/19,01:08:00,37980,37980,37950,37950,101,0
2024/04/19,01:09:00,37950,37970,37950,37960,19,0
2024/04/19,01:10:00,37960,37980,37960,37980,17,0
2024/04/19,01:11:00,37990,37990,37990,37990,3,0
2024/04/19,01:12:00,38000,38010,38000,38000,20,0
2024/04/19,01:13:00,38000,38010,37990,37990,29,0
2024/04/19,01:14:00,37990,37990,37990,37990,1,0
2024/04/19,01:15:00,37980,37980,37980,37980,5,0
2024/04/19,01:16:00,37980,37980,37980,37980,8,0
2024/04/19,01:17:00,37980,37980,37980,37980,4,0
2024/04/19,01:18:00,37980,38000,37980,38000,4,0
2024/04/19,01:19:00,38000,38000,38000,38000,0,0
2024/04/19,01:20:00,38010,38010,38010,38010,18,0
2024/04/19,01:21:00,38000,38000,38000,38000,10,0
2024/04/19,01:22:00,38010,38010,37990,37990,9,0
2024/04/19,01:23:00,38000,38000,38000,38000,17,0
2024/04/19,01:24:00,38000,38000,37990,37990,26,0
2024/04/19,01:25:00,38000,38000,37990,37990,7,0
2024/04/19,01:26:00,37990,38010,37990,38010,17,0
2024/04/19,01:27:00,38020,38040,38020,38020,37,0
2024/04/19,01:28:00,38010,38020,38000,38010,66,0
2024/04/19,01:29:00,38020,38020,38010,38010,10,0
2024/04/19,01:30:00,38020,38030,38020,38030,10,0
2024/04/19,01:31:00,38020,38020,38020,38020,3,0
2024/04/19,01:32:00,38010,38010,38010,38010,8,0
2024/04/19,01:33:00,38030,38030,38030,38030,2,0
2024/04/19,01:34:00,38030,38030,38020,38020,5,0
2024/04/19,01:35:00,38010,38010,37960,37960,40,0
2024/04/19,01:36:00,37960,37990,37960,37990,46,0
2024/04/19,01:37:00,37990,38030,37990,38020,45,0
2024/04/19,01:38:00,38010,38020,38010,38010,25,0
2024/04/19,01:39:00,38010,38010,38000,38000,12,0
2024/04/19,01:40:00,38000,38000,38000,38000,14,0
2024/04/19,01:41:00,38010,38010,37980,37980,19,0
2024/04/19,01:42:00,37980,37980,37980,37980,11,0
2024/04/19,01:43:00,37980,37980,37960,37960,70,0
2024/04/19,01:44:00,37970,37980,37970,37970,7,0
2024/04/19,01:45:00,37970,37970,37970,37970,1,0
2024/04/19,01:46:00,37970,37970,37960,37960,2,0
2024/04/19,01:47:00,37960,37960,37940,37940,19,0
2024/04/19,01:48:00,37940,37940,37930,37930,20,0
2024/04/19,01:49:00,37920,37920,37910,37920,47,0
2024/04/19,01:50:00,37910,37920,37910,37920,7,0
2024/04/19,01:51:00,37920,37920,37900,37900,60,0
2024/04/19,01:52:00,37900,37900,37890,37890,11,0
2024/04/19,01:53:00,37890,37900,37880,37900,38,0
2024/04/19,01:54:00,37900,37900,37890,37900,6,0
2024/04/19,01:55:00,37890,37900,37890,37890,6,0
2024/04/19,01:56:00,37890,37910,37890,37910,8,0
2024/04/19,01:57:00,37910,37910,37910,37910,5,0
2024/04/19,01:58:00,37910,37920,37900,37900,4,0
2024/04/19,01:59:00,37900,37900,37890,37890,9,0
2024/04/19,02:00:00,37880,37890,37880,37890,9,0
2024/04/19,02:01:00,37890,37900,37890,37900,8,0
2024/04/19,02:02:00,37900,37910,37900,37910,4,0
2024/04/19,02:03:00,37900,37900,37900,37900,6,0
2024/04/19,02:04:00,37910,37910,37900,37900,7,0
2024/04/19,02:05:00,37890,37890,37880,37880,5,0
2024/04/19,02:06:00,37880,37890,37870,37890,37,0
2024/04/19,02:07:00,37890,37890,37880,37880,14,0
2024/04/19,02:08:00,37880,37880,37870,37880,34,0
2024/04/19,02:09:00,37880,37890,37880,37880,18,0
2024/04/19,02:10:00,37880,37890,37880,37890,25,0
2024/04/19,02:11:00,37880,37880,37840,37840,18,0
2024/04/19,02:12:00,37830,37850,37820,37840,32,0
2024/04/19,02:13:00,37840,37840,37830,37830,24,0
2024/04/19,02:14:00,37830,37830,37830,37830,12,0
2024/04/19,02:15:00,37830,37830,37820,37820,61,0
2024/04/19,02:16:00,37830,37830,37820,37820,9,0
2024/04/19,02:17:00,37820,37820,37800,37800,42,0
2024/04/19,02:18:00,37800,37810,37780,37790,99,0
2024/04/19,02:19:00,37780,37780,37760,37770,40,0
2024/04/19,02:20:00,37780,37790,37760,37780,29,0
2024/04/19,02:21:00,37790,37800,37790,37790,13,0
2024/04/19,02:22:00,37780,37790,37780,37790,8,0
2024/04/19,02:23:00,37780,37780,37770,37770,10,0
2024/04/19,02:24:00,37770,37770,37760,37760,11,0
2024/04/19,02:25:00,37760,37760,37740,37740,50,0
2024/04/19,02:26:00,37730,37760,37730,37760,30,0
2024/04/19,02:27:00,37770,37770,37770,37770,8,0
2024/04/19,02:28:00,37770,37770,37770,37770,10,0
2024/04/19,02:29:00,37760,37790,37760,37790,13,0
2024/04/19,02:30:00,37800,37820,37800,37810,62,0
2024/04/19,02:31:00,37810,37820,37810,37820,12,0
2024/04/19,02:32:00,37810,37810,37800,37800,14,0
2024/04/19,02:33:00,37790,37790,37790,37790,3,0
2024/04/19,02:34:00,37780,37780,37780,37780,7,0
2024/04/19,02:35:00,37780,37780,37780,37780,8,0
2024/04/19,02:36:00,37790,37790,37790,37790,6,0
2024/04/19,02:37:00,37780,37790,37780,37780,9,0
2024/04/19,02:38:00,37770,37770,37770,37770,18,0
2024/04/19,02:39:00,37770,37770,37760,37760,13,0
2024/04/19,02:40:00,37760,37760,37760,37760,5,0
2024/04/19,02:41:00,37770,37770,37740,37740,10,0
2024/04/19,02:42:00,37730,37740,37720,37740,26,0
2024/04/19,02:43:00,37740,37740,37730,37740,6,0
2024/04/19,02:44:00,37740,37780,37740,37780,7,0
2024/04/19,02:45:00,37780,37790,37780,37790,44,0
2024/04/19,02:46:00,37780,37800,37780,37800,82,0
2024/04/19,02:47:00,37800,37800,37800,37800,49,0
2024/04/19,02:48:00,37800,37800,37800,37800,7,0
2024/04/19,02:49:00,37800,37800,37790,37790,19,0
2024/04/19,02:50:00,37780,37790,37780,37790,5,0
2024/04/19,02:51:00,37790,37790,37780,37780,2,0
2024/04/19,02:52:00,37790,37790,37770,37770,4,0
2024/04/19,02:53:00,37760,37760,37750,37750,21,0
2024/04/19,02:54:00,37760,37770,37760,37770,6,0
2024/04/19,02:55:00,37770,37770,37760,37760,9,0
2024/04/19,02:56:00,37770,37770,37760,37760,36,0
2024/04/19,02:57:00,37760,37770,37760,37770,8,0
2024/04/19,02:58:00,37780,37780,37770,37770,9,0
2024/04/19,02:59:00,37770,37780,37770,37780,3,0
2024/04/19,03:00:00,37780,37780,37780,37780,0,0
2024/04/19,03:01:00,37780,37790,37780,37790,8,0
2024/04/19,03:02:00,37780,37780,37780,37780,18,0
2024/04/19,03:03:00,37780,37790,37770,37780,31,0
2024/04/19,03:04:00,37780,37780,37770,37780,8,0
2024/04/19,03:05:00,37780,37790,37780,37780,10,0
2024/04/19,03:06:00,37770,37770,37750,37750,38,0
2024/04/19,03:07:00,37750,37760,37750,37760,6,0
2024/04/19,03:08:00,37770,37780,37770,37780,35,0
2024/04/19,03:09:00,37770,37770,37760,37760,7,0
2024/04/19,03:10:00,37750,37760,37740,37750,11,0
2024/04/19,03:11:00,37750,37750,37750,37750,3,0
2024/04/19,03:12:00,37740,37740,37730,37740,9,0
2024/04/19,03:13:00,37740,37740,37730,37730,2,0
2024/04/19,03:14:00,37750,37780,37750,37780,10,0
2024/04/19,03:15:00,37780,37780,37780,37780,8,0
2024/04/19,03:16:00,37770,37790,37770,37790,15,0
2024/04/19,03:17:00,37800,37810,37800,37810,17,0
2024/04/19,03:18:00,37800,37820,37800,37820,19,0
2024/04/19,03:19:00,37820,37820,37820,37820,32,0
2024/04/19,03:20:00,37820,37820,37820,37820,4,0
2024/04/19,03:21:00,37820,37820,37810,37810,11,0
2024/04/19,03:22:00,37820,37840,37820,37830,15,0
2024/04/19,03:23:00,37840,37840,37840,37840,1,0
2024/04/19,03:24:00,37840,37850,37840,37850,27,0
2024/04/19,03:25:00,37850,37850,37840,37840,3,0
2024/04/19,03:26:00,37830,37850,37830,37850,31,0
2024/04/19,03:27:00,37850,37860,37850,37860,11,0
2024/04/19,03:28:00,37850,37850,37850,37850,4,0
2024/04/19,03:29:00,37840,37840,37800,37800,27,0
2024/04/19,03:30:00,37800,37800,37790,37800,46,0
2024/04/19,03:31:00,37810,37810,37800,37800,21,0
2024/04/19,03:32:00,37790,37800,37780,37790,10,0
2024/04/19,03:33:00,37780,37780,37770,37770,8,0
2024/04/19,03:34:00,37760,37770,37760,37770,5,0
2024/04/19,03:35:00,37760,37760,37740,37740,10,0
2024/04/19,03:36:00,37750,37770,37750,37770,7,0
2024/04/19,03:37:00,37760,37770,37760,37760,14,0
2024/04/19,03:38:00,37760,37790,37760,37790,8,0
2024/04/19,03:39:00,37790,37790,37770,37770,6,0
2024/04/19,03:40:00,37770,37780,37770,37780,4,0
2024/04/19,03:41:00,37780,37780,37770,37780,5,0
2024/04/19,03:42:00,37780,37790,37780,37780,10,0
2024/04/19,03:43:00,37780,37800,37780,37800,26,0
2024/04/19,03:44:00,37800,37810,37800,37810,57,0
2024/04/19,03:45:00,37810,37820,37800,37810,30,0
2024/04/19,03:46:00,37810,37810,37790,37800,20,0
2024/04/19,03:47:00,37800,37810,37800,37800,32,0
2024/04/19,03:48:00,37800,37800,37780,37780,10,0
2024/04/19,03:49:00,37790,37810,37790,37810,10,0
2024/04/19,03:50:00,37800,37810,37800,37800,14,0
2024/04/19,03:51:00,37790,37790,37770,37770,44,0
2024/04/19,03:52:00,37770,37770,37760,37760,10,0
2024/04/19,03:53:00,37760,37770,37760,37770,10,0
2024/04/19,03:54:00,37760,37770,37760,37770,4,0
2024/04/19,03:55:00,37770,37770,37760,37760,5,0
2024/04/19,03:56:00,37760,37760,37750,37750,27,0
2024/04/19,03:57:00,37750,37770,37750,37770,10,0
2024/04/19,03:58:00,37770,37770,37760,37760,6,0
2024/04/19,03:59:00,37750,37760,37750,37760,10,0
2024/04/19,04:00:00,37750,37750,37740,37740,6,0
2024/04/19,04:01:00,37750,37760,37750,37750,8,0
2024/04/19,04:02:00,37760,37770,37760,37770,27,0
2024/04/19,04:03:00,37780,37810,37780,37810,18,0
2024/04/19,04:04:00,37810,37810,37780,37780,15,0
2024/04/19,04:05:00,37790,37790,37790,37790,10,0
2024/04/19,04:06:00,37790,37790,37780,37790,8,0
2024/04/19,04:07:00,37780,37800,37780,37790,11,0
2024/04/19,04:08:00,37790,37810,37790,37810,11,0
2024/04/19,04:09:00,37810,37820,37810,37810,18,0
2024/04/19,04:10:00,37800,37800,37780,37790,16,0
2024/04/19,04:11:00,37800,37800,37800,37800,11,0
2024/04/19,04:12:00,37810,37830,37810,37830,8,0
2024/04/19,04:13:00,37820,37820,37790,37790,14,0
2024/04/19,04:14:00,37790,37790,37770,37770,52,0
2024/04/19,04:15:00,37780,37790,37780,37790,13,0
2024/04/19,04:16:00,37780,37790,37780,37790,12,0
2024/04/19,04:17:00,37780,37790,37770,37770,40,0
2024/04/19,04:18:00,37760,37770,37760,37770,13,0
2024/04/19,04:19:00,37770,37780,37770,37780,8,0
2024/04/19,04:20:00,37780,37780,37770,37770,6,0
2024/04/19,04:21:00,37780,37780,37770,37770,16,0
2024/04/19,04:22:00,37760,37770,37760,37770,3,0
2024/04/19,04:23:00,37770,37770,37750,37760,13,0
2024/04/19,04:24:00,37750,37750,37750,37750,9,0
2024/04/19,04:25:00,37760,37800,37760,37790,18,0
2024/04/19,04:26:00,37770,37770,37750,37750,11,0
2024/04/19,04:27:00,37760,37770,37760,37770,18,0
2024/04/19,04:28:00,37770,37780,37770,37780,13,0
2024/04/19,04:29:00,37770,37770,37770,37770,5,0
2024/04/19,04:30:00,37770,37780,37770,37780,9,0
2024/04/19,04:31:00,37780,37790,37780,37780,18,0
2024/04/19,04:32:00,37790,37790,37780,37780,11,0
2024/04/19,04:33:00,37790,37800,37790,37790,15,0
2024/04/19,04:34:00,37790,37790,37780,37790,29,0
2024/04/19,04:35:00,37800,37810,37800,37810,74,0
2024/04/19,04:36:00,37820,37820,37810,37820,8,0
2024/04/19,04:37:00,37820,37830,37820,37830,22,0
2024/04/19,04:38:00,37830,37830,37800,37800,116,0
2024/04/19,04:39:00,37800,37830,37800,37830,167,0
2024/04/19,04:40:00,37820,37830,37820,37820,17,0
2024/04/19,04:41:00,37810,37810,37810,37810,28,0
2024/04/19,04:42:00,37820,37820,37820,37820,12,0
2024/04/19,04:43:00,37820,37830,37820,37830,18,0
2024/04/19,04:44:00,37830,37840,37830,37830,20,0
2024/04/19,04:45:00,37840,37840,37820,37820,5,0
2024/04/19,04:46:00,37820,37820,37810,37810,10,0
2024/04/19,04:47:00,37810,37810,37810,37810,17,0
2024/04/19,04:48:00,37810,37810,37810,37810,30,0
2024/04/19,04:49:00,37810,37820,37810,37820,6,0
2024/04/19,04:50:00,37810,37810,37810,37810,9,0
2024/04/19,04:51:00,37820,37840,37810,37830,35,0
2024/04/19,04:52:00,37830,37850,37820,37820,17,0
2024/04/19,04:53:00,37820,37820,37800,37810,151,0
2024/04/19,04:54:00,37800,37800,37790,37790,36,0
2024/04/19,04:55:00,37790,37790,37770,37770,101,0
2024/04/19,04:56:00,37770,37770,37760,37760,34,0
2024/04/19,04:57:00,37760,37770,37760,37770,6,0
2024/04/19,04:58:00,37770,37780,37770,37780,13,0
2024/04/19,04:59:00,37780,37780,37770,37770,13,0
2024/04/19,05:00:00,37770,37790,37770,37790,20,0
2024/04/19,05:01:00,37790,37790,37760,37780,19,0
2024/04/19,05:02:00,37790,37820,37790,37820,17,0
2024/04/19,05:03:00,37820,37820,37820,37820,5,0
2024/04/19,05:04:00,37810,37810,37800,37800,13,0
2024/04/19,05:05:00,37800,37800,37790,37790,4,0
2024/04/19,05:06:00,37780,37780,37770,37770,4,0
2024/04/19,05:07:00,37770,37770,37770,37770,1,0
2024/04/19,05:08:00,37760,37760,37760,37760,7,0
2024/04/19,05:09:00,37760,37770,37760,37770,2,0
2024/04/19,05:10:00,37770,37770,37770,37770,1,0
2024/04/19,05:11:00,37770,37770,37770,37770,7,0
2024/04/19,05:12:00,37770,37770,37770,37770,1,0
2024/04/19,05:13:00,37770,37770,37770,37770,1,0
2024/04/19,05:14:00,37770,37770,37770,37770,1,0
2024/04/19,05:15:00,37770,37770,37770,37770,0,0
2024/04/19,05:16:00,37770,37780,37770,37780,11,0
2024/04/19,05:17:00,37770,37770,37770,37770,3,0
2024/04/19,05:18:00,37770,37770,37770,37770,0,0
2024/04/19,05:19:00,37770,37770,37770,37770,1,0
2024/04/19,05:20:00,37760,37760,37760,37760,3,0
2024/04/19,05:21:00,37760,37760,37760,37760,4,0
2024/04/19,05:22:00,37760,37760,37760,37760,0,0
2024/04/19,05:23:00,37760,37760,37760,37760,1,0
2024/04/19,05:24:00,37750,37760,37750,37760,8,0
2024/04/19,05:25:00,37760,37760,37760,37760,0,0
2024/04/19,05:26:00,37760,37760,37750,37750,4,0
2024/04/19,05:27:00,37750,37750,37750,37750,3,0
2024/04/19,05:28:00,37740,37740,37740,37740,3,0
2024/04/19,05:29:00,37750,37750,37750,37750,3,0
2024/04/19,05:30:00,37750,37750,37750,37750,0,0
2024/04/19,05:31:00,37750,37750,37750,37750,0,0
2024/04/19,05:32:00,37750,37750,37750,37750,2,0
2024/04/19,05:33:00,37750,37750,37750,37750,1,0
2024/04/19,05:34:00,37750,37750,37750,37750,1,0
2024/04/19,05:35:00,37750,37750,37750,37750,0,0
2024/04/19,05:36:00,37750,37750,37750,37750,1,0
2024/04/19,05:37:00,37750,37750,37750,37750,4,0
2024/04/19,05:38:00,37750,37750,37750,37750,1,0
2024/04/19,05:39:00,37750,37750,37750,37750,0,0
2024/04/19,05:40:00,37750,37750,37750,37750,0,0
2024/04/19,05:41:00,37750,37750,37750,37750,1,0
2024/04/19,05:42:00,37750,37750,37750,37750,0,0
2024/04/19,05:43:00,37750,37750,37750,37750,0,0
2024/04/19,05:44:00,37750,37750,37750,37750,2,0
2024/04/19,05:45:00,37750,37750,37750,37750,0,0
2024/04/19,05:46:00,37740,37740,37740,37740,10,0
2024/04/19,05:47:00,37740,37740,37740,37740,0,0
2024/04/19,05:48:00,37740,37740,37740,37740,4,0
2024/04/19,05:49:00,37740,37740,37740,37740,5,0
2024/04/19,05:50:00,37740,37740,37740,37740,1,0
2024/04/19,05:51:00,37740,37740,37740,37740,1,0
2024/04/19,05:52:00,37740,37740,37740,37740,0,0
2024/04/19,05:53:00,37750,37750,37750,37750,7,0
2024/04/19,05:54:00,37750,37750,37750,37750,0,0
2024/04/19,05:55:00,37750,37760,37750,37750,13,0
2024/04/19,05:56:00,37750,37750,37750,37750,0,0
2024/04/19,05:57:00,37750,37750,37750,37750,0,0
2024/04/19,05:58:00,37750,37750,37750,37750,0,0
2024/04/19,05:59:00,37750,37750,37750,37750,0,0
2024/04/19,06:00:00,37750,37750,37750,37750,24,0
2024/04/19,08:46:00,37730,37750,37720,37740,434,0
2024/04/19,08:47:00,37730,37730,37710,37710,120,0
2024/04/19,08:48:00,37700,37710,37700,37710,80,0
2024/04/19,08:49:00,37710,37710,37700,37700,27,0
2024/04/19,08:50:00,37690,37690,37680,37680,90,0
2024/04/19,08:51:00,37680,37690,37680,37690,69,0
2024/04/19,08:52:00,37690,37700,37690,37700,84,0
2024/04/19,08:53:00,37700,37700,37680,37690,24,0
2024/04/19,08:54:00,37680,37680,37660,37680,74,0
2024/04/19,08:55:00,37680,37680,37670,37680,14,0
2024/04/19,08:56:00,37680,37690,37680,37690,58,0
2024/04/19,08:57:00,37690,37690,37680,37680,35,0
2024/04/19,08:58:00,37680,37690,37670,37680,144,0
2024/04/19,08:59:00,37670,37680,37670,37670,116,0
2024/04/19,09:00:00,37660,37670,37650,37650,141,0
2024/04/19,09:01:00,37660,37670,37570,37620,1137,0
2024/04/19,09:02:00,37620,37640,37590,37620,409,0
2024/04/19,09:03:00,37620,37620,37580,37610,293,0
2024/04/19,09:04:00,37600,37610,37580,37580,357,0
2024/04/19,09:05:00,37580,37620,37580,37610,195,0
2024/04/19,09:06:00,37620,37620,37590,37600,222,0
2024/04/19,09:07:00,37590,37600,37570,37570,219,0
2024/04/19,09:08:00,37570,37580,37560,37580,205,0
2024/04/19,09:09:00,37580,37610,37570,37580,187,0
2024/04/19,09:10:00,37590,37600,37580,37600,149,0
2024/04/19,09:11:00,37590,37590,37550,37550,360,0
2024/04/19,09:12:00,37550,37570,37540,37560,246,0
2024/04/19,09:13:00,37550,37550,37520,37520,334,0
2024/04/19,09:14:00,37520,37530,37490,37530,328,0
2024/04/19,09:15:00,37520,37550,37520,37550,184,0
2024/04/19,09:16:00,37550,37570,37540,37560,163,0
2024/04/19,09:17:00,37560,37560,37510,37510,156,0
2024/04/19,09:18:00,37500,37500,37470,37470,396,0
2024/04/19,09:19:00,37470,37470,37450,37450,278,0
2024/04/19,09:20:00,37450,37450,37410,37420,331,0
2024/04/19,09:21:00,37420,37440,37410,37410,222,0
2024/04/19,09:22:00,37410,37430,37410,37420,197,0
2024/04/19,09:23:00,37420,37420,37400,37400,177,0
2024/04/19,09:24:00,37400,37410,37400,37410,184,0
2024/04/19,09:25:00,37410,37430,37400,37410,272,0
2024/04/19,09:26:00,37410,37440,37370,37370,560,0
2024/04/19,09:27:00,37380,37400,37380,37400,285,0
2024/04/19,09:28:00,37390,37410,37390,37410,100,0
2024/04/19,09:29:00,37410,37420,37380,37390,174,0
2024/04/19,09:30:00,37390,37390,37380,37380,104,0
2024/04/19,09:31:00,37390,37400,37360,37370,289,0
2024/04/19,09:32:00,37360,37360,37320,37330,234,0
2024/04/19,09:33:00,37330,37350,37310,37310,196,0
2024/04/19,09:34:00,37310,37340,37310,37340,273,0
2024/04/19,09:35:00,37340,37350,37340,37350,173,0
2024/04/19,09:36:00,37350,37350,37330,37340,155,0
2024/04/19,09:37:00,37340,37350,37320,37350,124,0
2024/04/19,09:38:00,37340,37350,37300,37310,273,0
2024/04/19,09:39:00,37300,37360,37300,37360,385,0
2024/04/19,09:40:00,37360,37370,37350,37360,181,0
2024/04/19,09:41:00,37360,37360,37340,37350,220,0
2024/04/19,09:42:00,37340,37350,37320,37330,319,0
2024/04/19,09:43:00,37340,37340,37330,37330,121,0
2024/04/19,09:44:00,37340,37360,37340,37360,147,0
2024/04/19,09:45:00,37370,37390,37370,37390,162,0
2024/04/19,09:46:00,37380,37420,37380,37410,226,0
2024/04/19,09:47:00,37400,37400,37370,37380,208,0
2024/04/19,09:48:00,37380,37380,37360,37370,142,0
2024/04/19,09:49:00,37360,37360,37340,37340,143,0
2024/04/19,09:50:00,37340,37340,37340,37340,153,0
2024/04/19,09:51:00,37340,37350,37320,37320,179,0
2024/04/19,09:52:00,37320,37320,37300,37320,300,0
2024/04/19,09:53:00,37320,37330,37310,37320,57,0
2024/04/19,09:54:00,37330,37340,37330,37340,127,0
2024/04/19,09:55:00,37340,37340,37320,37330,170,0
2024/04/19,09:56:00,37330,37330,37320,37320,99,0
2024/04/19,09:57:00,37320,37340,37320,37330,191,0
2024/04/19,09:58:00,37330,37330,37270,37280,326,0
2024/04/19,09:59:00,37280,37280,37250,37250,321,0
2024/04/19,10:00:00,37250,37270,37250,37270,170,0
2024/04/19,10:01:00,37270,37280,37260,37280,148,0
2024/04/19,10:02:00,37290,37330,37290,37320,247,0
2024/04/19,10:03:00,37310,37320,37290,37290,151,0
2024/04/19,10:04:00,37290,37290,37280,37280,176,0
2024/04/19,10:05:00,37270,37270,37210,37220,299,0
2024/04/19,10:06:00,37220,37260,37220,37260,157,0
2024/04/19,10:07:00,37250,37250,37230,37240,292,0
2024/04/19,10:08:00,37230,37250,37220,37220,346,0
2024/04/19,10:09:00,37220,37220,37180,37190,474,0
2024/04/19,10:10:00,37190,37190,37150,37160,500,0
2024/04/19,10:11:00,37160,37170,37120,37150,577,0
2024/04/19,10:12:00,37150,37150,37130,37130,286,0
2024/04/19,10:13:00,37130,37140,37080,37100,418,0
2024/04/19,10:14:00,37100,37110,37070,37070,435,0
2024/04/19,10:15:00,37070,37090,37060,37080,419,0
2024/04/19,10:16:00,37080,37080,37000,37010,1040,0
2024/04/19,10:17:00,37020,37110,37020,37110,814,0
2024/04/19,10:18:00,37110,37160,37110,37140,854,0
2024/04/19,10:19:00,37130,37160,37110,37120,306,0
2024/04/19,10:20:00,37120,37130,37110,37130,313,0
2024/04/19,10:21:00,37130,37160,37130,37150,273,0
2024/04/19,10:22:00,37150,37160,37080,37090,290,0
2024/04/19,10:23:00,37090,37100,37070,37080,226,0
2024/04/19,10:24:00,37070,37090,37060,37070,355,0
2024/04/19,10:25:00,37060,37080,37040,37050,280,0
2024/04/19,10:26:00,37040,37060,37030,37050,301,0
2024/04/19,10:27:00,37050,37080,37050,37070,218,0
2024/04/19,10:28:00,37070,37090,37030,37040,205,0
2024/04/19,10:29:00,37040,37060,37020,37030,207,0
2024/04/19,10:30:00,37020,37020,37000,37010,301,0
2024/04/19,10:31:00,37010,37010,36970,36970,475,0
2024/04/19,10:32:00,36970,36990,36950,36950,623,0
2024/04/19,10:33:00,36960,36980,36950,36950,656,0
2024/04/19,10:34:00,36950,36950,36890,36890,770,0
2024/04/19,10:35:00,36890,36960,36890,36930,651,0
2024/04/19,10:36:00,36940,36960,36920,36940,327,0
2024/04/19,10:37:00,36940,36940,36900,36910,215,0
2024/04/19,10:38:00,36920,36940,36910,36920,382,0
2024/04/19,10:39:00,36920,36920,36890,36890,254,0
2024/04/19,10:40:00,36880,36900,36870,36870,425,0
2024/04/19,10:41:00,36880,36960,36880,36960,382,0
2024/04/19,10:42:00,36960,36970,36930,36940,274,0
2024/04/19,10:43:00,36940,36950,36880,36890,330,0
2024/04/19,10:44:00,36890,36900,36870,36880,387,0
2024/04/19,10:45:00,36880,36890,36840,36850,388,0
2024/04/19,10:46:00,36850,36920,36840,36920,575,0
2024/04/19,10:47:00,36920,36920,36890,36900,466,0
2024/04/19,10:48:00,36900,36930,36890,36930,239,0
2024/04/19,10:49:00,36930,36960,36930,36940,397,0
2024/04/19,10:50:00,36940,36970,36930,36950,268,0
2024/04/19,10:51:00,36950,36980,36940,36950,401,0
2024/04/19,10:52:00,36950,37020,36940,37020,506,0
2024/04/19,10:53:00,37020,37020,36980,37010,301,0
2024/04/19,10:54:00,37010,37040,36980,37030,313,0
2024/04/19,10:55:00,37030,37030,36990,37000,211,0
2024/04/19,10:56:00,37000,37020,36980,37000,218,0
2024/04/19,10:57:00,37000,37000,36960,36980,357,0
2024/04/19,10:58:00,36980,36990,36960,36980,115,0
2024/04/19,10:59:00,36980,36980,36910,36920,233,0
2024/04/19,11:00:00,36920,36970,36900,36960,376,0
2024/04/19,11:01:00,36970,36980,36940,36950,218,0
2024/04/19,11:02:00,36940,36960,36920,36920,222,0
2024/04/19,11:03:00,36920,36930,36890,36900,219,0
2024/04/19,11:04:00,36900,36900,36880,36880,167,0
2024/04/19,11:05:00,36880,36930,36870,36930,218,0
2024/04/19,11:06:00,36920,36920,36900,36920,321,0
2024/04/19,11:07:00,36920,36930,36910,36910,188,0
2024/04/19,11:08:00,36910,36910,36890,36890,187,0
2024/04/19,11:09:00,36890,36920,36880,36900,235,0
2024/04/19,11:10:00,36900,36900,36840,36840,456,0
2024/04/19,11:11:00,36840,36850,36820,36830,531,0
2024/04/19,11:12:00,36830,36850,36810,36830,305,0
2024/04/19,11:13:00,36830,36860,36820,36820,270,0
2024/04/19,11:14:00,36830,36860,36830,36830,248,0
2024/04/19,11:15:00,36830,36850,36820,36820,213,0
2024/04/19,11:16:00,36820,36830,36780,36780,479,0
2024/04/19,11:17:00,36780,36840,36780,36830,534,0
2024/04/19,11:18:00,36830,36860,36830,36830,579,0
2024/04/19,11:19:00,36830,36830,36780,36790,480,0
2024/04/19,11:20:00,36790,36790,36780,36780,171,0
2024/04/19,11:21:00,36780,36810,36780,36800,268,0
2024/04/19,11:22:00,36790,36800,36780,36800,120,0
2024/04/19,11:23:00,36800,36840,36800,36840,233,0
2024/04/19,11:24:00,36830,36840,36800,36810,240,0
2024/04/19,11:25:00,36800,36820,36790,36800,216,0
2024/04/19,11:26:00,36790,36790,36750,36770,403,0
2024/04/19,11:27:00,36770,36800,36770,36800,255,0
2024/04/19,11:28:00,36800,36860,36800,36850,372,0
2024/04/19,11:29:00,36850,36880,36840,36840,216,0
2024/04/19,11:30:00,36840,36850,36830,36850,312,0
2024/04/19,11:31:00,36840,36850,36800,36810,207,0
2024/04/19,11:32:00,36800,36820,36790,36800,311,0
2024/04/19,11:33:00,36790,36800,36780,36800,221,0
2024/04/19,11:34:00,36800,36820,36760,36760,188,0
2024/04/19,11:35:00,36770,36770,36760,36770,115,0
2024/04/19,11:36:00,36770,36800,36770,36780,135,0
2024/04/19,11:37:00,36780,36790,36770,36790,181,0
2024/04/19,11:38:00,36790,36850,36790,36830,232,0
2024/04/19,11:39:00,36840,36870,36840,36870,238,0
2024/04/19,11:40:00,36870,36870,36860,36860,129,0
2024/04/19,11:41:00,36860,36870,36850,36870,110,0
2024/04/19,11:42:00,36870,36880,36820,36820,292,0
2024/04/19,11:43:00,36820,36830,36810,36810,130,0
2024/04/19,11:44:00,36810,36810,36800,36810,225,0
2024/04/19,11:45:00,36810,36810,36770,36770,113,0
2024/04/19,11:46:00,36780,36820,36780,36790,197,0
2024/04/19,11:47:00,36790,36800,36780,36780,121,0
2024/04/19,11:48:00,36780,36780,36710,36720,304,0
2024/04/19,11:49:00,36720,36750,36710,36740,268,0
2024/04/19,11:50:00,36740,36750,36720,36750,254,0
2024/04/19,11:51:00,36760,36790,36750,36790,174,0
2024/04/19,11:52:00,36790,36820,36790,36810,237,0
2024/04/19,11:53:00,36810,36810,36790,36790,80,0
2024/04/19,11:54:00,36790,36800,36790,36800,121,0
2024/04/19,11:55:00,36810,36830,36800,36810,216,0
2024/04/19,11:56:00,36820,36830,36810,36810,156,0
2024/04/19,11:57:00,36810,36830,36810,36810,116,0
2024/04/19,11:58:00,36810,36840,36810,36840,98,0
2024/04/19,11:59:00,36830,36850,36830,36840,196,0
2024/04/19,12:00:00,36830,36850,36830,36830,154,0
2024/04/19,12:01:00,36840,36860,36830,36850,192,0
2024/04/19,12:02:00,36850,36870,36840,36860,95,0
2024/04/19,12:03:00,36860,36880,36850,36850,206,0
2024/04/19,12:04:00,36850,36850,36820,36840,136,0
2024/04/19,12:05:00,36840,36870,36840,36870,122,0
2024/04/19,12:06:00,36870,36900,36870,36890,164,0
2024/04/19,12:07:00,36890,36940,36890,36930,388,0
2024/04/19,12:08:00,36920,36930,36910,36930,117,0
2024/04/19,12:09:00,36930,36960,36930,36940,354,0
2024/04/19,12:10:00,36940,36980,36930,36970,221,0
2024/04/19,12:11:00,36970,36980,36950,36970,248,0
2024/04/19,12:12:00,36960,36970,36960,36960,150,0
2024/04/19,12:13:00,36960,36970,36960,36970,124,0
2024/04/19,12:14:00,36970,36970,36950,36960,217,0
2024/04/19,12:15:00,36950,37010,36950,37000,353,0
2024/04/19,12:16:00,36990,36990,36970,36980,168,0
2024/04/19,12:17:00,36970,36980,36960,36980,179,0
2024/04/19,12:18:00,36980,37010,36970,37000,163,0
2024/04/19,12:19:00,37010,37010,36980,36980,138,0
2024/04/19,12:20:00,36980,36980,36950,36970,147,0
2024/04/19,12:21:00,36980,37000,36970,37000,119,0
2024/04/19,12:22:00,37000,37010,37000,37010,59,0
2024/04/19,12:23:00,37000,37030,37000,37010,206,0
2024/04/19,12:24:00,37000,37020,37000,37020,141,0
2024/04/19,12:25:00,37010,37020,37010,37020,112,0
2024/04/19,12:26:00,37020,37060,37010,37040,418,0
2024/04/19,12:27:00,37050,37050,37040,37040,159,0
2024/04/19,12:28:00,37040,37080,37040,37070,303,0
2024/04/19,12:29:00,37080,37120,37080,37110,279,0
2024/04/19,12:30:00,37100,37130,37100,37110,194,0
2024/04/19,12:31:00,37110,37160,37090,37140,996,0
2024/04/19,12:32:00,37130,37130,37060,37060,436,0
2024/04/19,12:33:00,37070,37100,37060,37090,200,0
2024/04/19,12:34:00,37100,37100,37050,37070,206,0
2024/04/19,12:35:00,37060,37110,37040,37110,283,0
2024/04/19,12:36:00,37100,37120,37090,37120,337,0
2024/04/19,12:37:00,37130,37140,37110,37130,316,0
2024/04/19,12:38:00,37120,37120,37100,37110,237,0
2024/04/19,12:39:00,37100,37110,37080,37100,130,0
2024/04/19,12:40:00,37090,37090,37030,37040,404,0
2024/04/19,12:41:00,37030,37070,37030,37070,237,0
2024/04/19,12:42:00,37080,37190,37080,37190,763,0
2024/04/19,12:43:00,37180,37180,37130,37150,382,0
2024/04/19,12:44:00,37140,37170,37140,37140,248,0
2024/04/19,12:45:00,37140,37200,37140,37190,223,0
2024/04/19,12:46:00,37190,37210,37150,37150,621,0
2024/04/19,12:47:00,37150,37150,37110,37140,350,0
2024/04/19,12:48:00,37140,37150,37100,37150,258,0
2024/04/19,12:49:00,37160,37160,37130,37150,161,0
2024/04/19,12:50:00,37150,37150,37130,37140,146,0
2024/04/19,12:51:00,37130,37180,37130,37170,146,0
2024/04/19,12:52:00,37160,37160,37110,37110,196,0
2024/04/19,12:53:00,37100,37130,37100,37130,160,0
2024/04/19,12:54:00,37130,37170,37130,37170,207,0
2024/04/19,12:55:00,37160,37210,37160,37190,405,0
2024/04/19,12:56:00,37190,37200,37170,37180,166,0
2024/04/19,12:57:00,37170,37170,37140,37160,202,0
2024/04/19,12:58:00,37160,37180,37140,37150,98,0
2024/04/19,12:59:00,37150,37160,37120,37160,188,0
2024/04/19,13:00:00,37160,37170,37150,37170,119,0
2024/04/19,13:01:00,37170,37190,37150,37190,223,0
2024/04/19,13:02:00,37180,37220,37180,37210,280,0
2024/04/19,13:03:00,37210,37230,37210,37230,269,0
2024/04/19,13:04:00,37230,37230,37180,37190,334,0
2024/04/19,13:05:00,37190,37200,37160,37170,166,0
2024/04/19,13:06:00,37180,37190,37180,37190,94,0
2024/04/19,13:07:00,37180,37190,37170,37190,135,0
2024/04/19,13:08:00,37190,37190,37140,37150,164,0
2024/04/19,13:09:00,37150,37190,37150,37180,182,0
2024/04/19,13:10:00,37180,37180,37150,37150,118,0
2024/04/19,13:11:00,37150,37160,37120,37120,210,0
2024/04/19,13:12:00,37120,37120,37090,37110,279,0
2024/04/19,13:13:00,37100,37150,37100,37150,169,0
2024/04/19,13:14:00,37150,37160,37150,37160,104,0
2024/04/19,13:15:00,37150,37180,37150,37160,213,0
2024/04/19,13:16:00,37160,37180,37150,37150,89,0
2024/04/19,13:17:00,37150,37160,37130,37140,147,0
2024/04/19,13:18:00,37140,37140,37130,37130,113,0
2024/04/19,13:19:00,37130,37130,37120,37130,88,0
2024/04/19,13:20:00,37130,37160,37130,37160,217,0
2024/04/19,13:21:00,37160,37170,37150,37170,140,0
2024/04/19,13:22:00,37180,37200,37170,37200,183,0
2024/04/19,13:23:00,37190,37210,37180,37200,254,0
2024/04/19,13:24:00,37200,37200,37190,37190,73,0
2024/04/19,13:25:00,37190,37190,37180,37180,71,0
2024/04/19,13:26:00,37170,37200,37170,37200,107,0
2024/04/19,13:27:00,37210,37220,37210,37210,99,0
2024/04/19,13:28:00,37210,37220,37210,37220,105,0
2024/04/19,13:29:00,37220,37220,37200,37200,154,0
2024/04/19,13:30:00,37200,37220,37200,37220,86,0
2024/04/19,13:31:00,37210,37210,37160,37160,74,0
2024/04/19,13:32:00,37160,37180,37150,37150,222,0
2024/04/19,13:33:00,37140,37140,37120,37130,171,0
2024/04/19,13:34:00,37140,37150,37130,37130,142,0
2024/04/19,13:35:00,37130,37160,37110,37150,242,0
2024/04/19,13:36:00,37140,37170,37140,37160,178,0
2024/04/19,13:37:00,37150,37150,37120,37140,155,0
2024/04/19,13:38:00,37140,37140,37130,37130,89,0
2024/04/19,13:39:00,37130,37170,37130,37170,198,0
2024/04/19,13:40:00,37170,37180,37160,37180,147,0
2024/04/19,13:41:00,37170,37190,37170,37190,121,0
2024/04/19,13:42:00,37190,37190,37170,37170,207,0
2024/04/19,13:43:00,37170,37170,37140,37160,172,0
2024/04/19,13:44:00,37160,37170,37160,37170,111,0
2024/04/19,13:45:00,37170,37170,37160,37160,93,0
2024/04/19,13:46:00,37160,37160,37140,37140,57,0
2024/04/19,13:47:00,37130,37140,37130,37130,95,0
2024/04/19,13:48:00,37130,37150,37130,37140,28,0
2024/04/19,13:49:00,37130,37140,37130,37130,79,0
2024/04/19,13:50:00,37130,37130,37110,37120,155,0
2024/04/19,13:51:00,37110,37110,37090,37110,97,0
2024/04/19,13:52:00,37110,37110,37100,37100,112,0
2024/04/19,13:53:00,37090,37090,37080,37080,256,0
2024/04/19,13:54:00,37080,37090,37080,37080,133,0
2024/04/19,13:55:00,37080,37080,37060,37070,223,0
2024/04/19,13:56:00,37070,37070,37030,37040,336,0
2024/04/19,13:57:00,37040,37060,37040,37060,177,0
2024/04/19,13:58:00,37060,37110,37050,37100,298,0
2024/04/19,13:59:00,37090,37110,37090,37100,98,0
2024/04/19,14:00:00,37100,37110,37100,37110,76,0
2024/04/19,14:01:00,37110,37140,37100,37140,213,0
2024/04/19,14:02:00,37140,37150,37120,37120,215,0
2024/04/19,14:03:00,37110,37120,37100,37110,152,0
2024/04/19,14:04:00,37110,37140,37110,37130,81,0
2024/04/19,14:05:00,37130,37140,37130,37140,150,0
2024/04/19,14:06:00,37140,37170,37140,37170,119,0
2024/04/19,14:07:00,37180,37180,37160,37160,126,0
2024/04/19,14:08:00,37150,37160,37150,37160,105,0
2024/04/19,14:09:00,37160,37160,37130,37130,124,0
2024/04/19,14:10:00,37130,37150,37130,37150,166,0
2024/04/19,14:11:00,37160,37160,37150,37150,105,0
2024/04/19,14:12:00,37160,37170,37150,37170,119,0
2024/04/19,14:13:00,37170,37180,37160,37160,92,0
2024/04/19,14:14:00,37170,37170,37140,37140,120,0
2024/04/19,14:15:00,37140,37140,37110,37120,171,0
2024/04/19,14:16:00,37120,37140,37120,37140,233,0
2024/04/19,14:17:00,37140,37170,37140,37170,154,0
2024/04/19,14:18:00,37170,37170,37160,37160,53,0
2024/04/19,14:19:00,37150,37150,37110,37120,110,0
2024/04/19,14:20:00,37120,37120,37100,37110,220,0
2024/04/19,14:21:00,37110,37140,37110,37130,104,0
2024/04/19,14:22:00,37130,37140,37120,37130,63,0
2024/04/19,14:23:00,37130,37150,37120,37150,88,0
2024/04/19,14:24:00,37150,37150,37140,37150,80,0
2024/04/19,14:25:00,37160,37170,37160,37160,119,0
2024/04/19,14:26:00,37160,37180,37160,37180,101,0
2024/04/19,14:27:00,37190,37210,37180,37200,200,0
2024/04/19,14:28:00,37200,37210,37200,37200,81,0
2024/04/19,14:29:00,37200,37210,37200,37210,98,0
2024/04/19,14:30:00,37210,37230,37210,37230,137,0
2024/04/19,14:31:00,37230,37230,37210,37230,244,0
2024/04/19,14:32:00,37240,37250,37230,37230,261,0
2024/04/19,14:33:00,37230,37230,37210,37220,190,0
2024/04/19,14:34:00,37220,37220,37200,37200,193,0
2024/04/19,14:35:00,37190,37190,37160,37170,285,0
2024/04/19,14:36:00,37170,37200,37170,37180,107,0
2024/04/19,14:37:00,37170,37170,37140,37150,119,0
2024/04/19,14:38:00,37150,37190,37150,37190,201,0
2024/04/19,14:39:00,37190,37220,37190,37210,200,0
2024/04/19,14:40:00,37220,37230,37220,37230,119,0
2024/04/19,14:41:00,37220,37270,37220,37260,327,0
2024/04/19,14:42:00,37260,37270,37250,37270,237,0
2024/04/19,14:43:00,37260,37290,37250,37280,222,0
2024/04/19,14:44:00,37290,37290,37260,37260,89,0
2024/04/19,14:45:00,37260,37260,37230,37230,211,0
2024/04/19,14:46:00,37230,37240,37220,37230,145,0
2024/04/19,14:47:00,37230,37230,37190,37190,187,0
2024/04/19,14:48:00,37190,37190,37170,37190,144,0
2024/04/19,14:49:00,37190,37200,37180,37180,85,0
2024/04/19,14:50:00,37190,37190,37170,37170,143,0
2024/04/19,14:51:00,37160,37160,37140,37150,298,0
2024/04/19,14:52:00,37150,37150,37140,37150,170,0
2024/04/19,14:53:00,37150,37170,37140,37170,148,0
2024/04/19,14:54:00,37160,37170,37140,37140,151,0
2024/04/19,14:55:00,37150,37150,37140,37140,64,0
2024/04/19,14:56:00,37140,37140,37110,37130,331,0
2024/04/19,14:57:00,37130,37130,37100,37110,129,0
2024/04/19,14:58:00,37110,37120,37090,37100,288,0
2024/04/19,14:59:00,37100,37120,37100,37100,258,0
2024/04/19,15:00:00,37100,37120,37090,37120,804,0
2024/04/19,15:01:00,37110,37110,37060,37060,1126,0
2024/04/19,15:02:00,37070,37110,37050,37110,629,0
2024/04/19,15:03:00,37100,37100,37080,37080,349,0
2024/04/19,15:04:00,37080,37090,37050,37090,289,0
2024/04/19,15:05:00,37080,37100,37060,37090,352,0
2024/04/19,15:06:00,37080,37090,37070,37070,253,0
2024/04/19,15:07:00,37070,37070,37060,37060,146,0
2024/04/19,15:08:00,37060,37090,37050,37060,368,0
2024/04/19,15:09:00,37070,37100,37070,37090,331,0
2024/04/19,15:10:00,37100,37120,37090,37100,376,0
2024/04/19,15:11:00,37100,37100,37100,37100,0,0
2024/04/19,15:12:00,37100,37100,37100,37100,0,0
2024/04/19,15:13:00,37100,37100,37100,37100,0,0
2024/04/19,15:14:00,37100,37100,37100,37100,0,0
2024/04/19,15:15:00,37100,37100,37100,37100,2123,0
2024/04/19,16:31:00,37270,37270,37230,37240,592,0
2024/04/19,16:32:00,37250,37250,37220,37220,113,0
2024/04/19,16:33:00,37220,37230,37210,37220,75,0
2024/04/19,16:34:00,37220,37230,37210,37230,109,0
2024/04/19,16:35:00,37230,37230,37210,37210,70,0
2024/04/19,16:36:00,37220,37220,37210,37220,77,0
2024/04/19,16:37:00,37220,37250,37220,37250,44,0
2024/04/19,16:38:00,37250,37260,37240,37250,69,0
2024/04/19,16:39:00,37260,37260,37250,37250,28,0
2024/04/19,16:40:00,37250,37250,37230,37240,22,0
2024/04/19,16:41:00,37230,37230,37190,37190,50,0
2024/04/19,16:42:00,37190,37190,37180,37190,35,0
2024/04/19,16:43:00,37200,37210,37200,37200,67,0
2024/04/19,16:44:00,37210,37240,37210,37240,52,0
2024/04/19,16:45:00,37250,37270,37250,37260,79,0
2024/04/19,16:46:00,37250,37290,37250,37290,75,0
2024/04/19,16:47:00,37300,37300,37280,37280,140,0
2024/04/19,16:48:00,37270,37280,37260,37270,59,0
2024/04/19,16:49:00,37270,37280,37260,37260,24,0
2024/04/19,16:50:00,37260,37260,37250,37250,33,0
2024/04/19,16:51:00,37250,37250,37230,37240,69,0
2024/04/19,16:52:00,37240,37260,37230,37260,92,0
2024/04/19,16:53:00,37260,37270,37250,37270,59,0
2024/04/19,16:54:00,37270,37270,37260,37270,29,0
2024/04/19,16:55:00,37270,37270,37270,37270,29,0
2024/04/19,16:56:00,37280,37300,37280,37300,55,0
2024/04/19,16:57:00,37310,37320,37310,37320,83,0
2024/04/19,16:58:00,37320,37330,37310,37310,48,0
2024/04/19,16:59:00,37320,37320,37310,37320,25,0
2024/04/19,17:00:00,37320,37320,37320,37320,15,0
2024/04/19,17:01:00,37320,37320,37310,37310,17,0
2024/04/19,17:02:00,37320,37330,37320,37330,45,0
2024/04/19,17:03:00,37320,37330,37310,37320,76,0
2024/04/19,17:04:00,37320,37320,37300,37310,24,0
2024/04/19,17:05:00,37310,37320,37310,37320,13,0
2024/04/19,17:06:00,37320,37330,37310,37330,40,0
2024/04/19,17:07:00,37330,37330,37310,37310,19,0
2024/04/19,17:08:00,37300,37300,37270,37280,49,0
2024/04/19,17:09:00,37280,37290,37280,37290,87,0
2024/04/19,17:10:00,37300,37310,37300,37310,21,0
2024/04/19,17:11:00,37320,37320,37280,37280,71,0
2024/04/19,17:12:00,37280,37280,37250,37250,154,0
2024/04/19,17:13:00,37260,37260,37230,37250,47,0
2024/04/19,17:14:00,37250,37260,37240,37240,63,0
2024/04/19,17:15:00,37250,37260,37250,37260,20,0
2024/04/19,17:16:00,37260,37310,37260,37310,64,0
2024/04/19,17:17:00,37310,37310,37300,37310,111,0
2024/04/19,17:18:00,37310,37320,37300,37320,24,0
2024/04/19,17:19:00,37320,37330,37320,37320,50,0
2024/04/19,17:20:00,37320,37330,37320,37320,50,0
2024/04/19,17:21:00,37320,37320,37310,37310,25,0
2024/04/19,17:22:00,37310,37320,37310,37310,41,0
2024/04/19,17:23:00,37320,37320,37310,37310,48,0
2024/04/19,17:24:00,37320,37320,37310,37310,33,0
2024/04/19,17:25:00,37310,37320,37310,37320,48,0
2024/04/19,17:26:00,37330,37330,37320,37330,69,0
2024/04/19,17:27:00,37340,37350,37340,37350,69,0
2024/04/19,17:28:00,37340,37350,37340,37350,42,0
2024/04/19,17:29:00,37340,37350,37340,37350,17,0
2024/04/19,17:30:00,37340,37350,37330,37340,88,0
2024/04/19,17:31:00,37340,37350,37330,37330,56,0
2024/04/19,17:32:00,37320,37320,37300,37300,79,0
2024/04/19,17:33:00,37310,37310,37300,37300,14,0
2024/04/19,17:34:00,37300,37300,37290,37290,58,0
2024/04/19,17:35:00,37290,37300,37290,37300,87,0
2024/04/19,17:36:00,37300,37300,37290,37290,33,0
2024/04/19,17:37:00,37290,37300,37290,37300,20,0
2024/04/19,17:38:00,37310,37310,37300,37300,18,0
2024/04/19,17:39:00,37300,37310,37300,37310,59,0
2024/04/19,17:40:00,37310,37320,37290,37290,30,0
2024/04/19,17:41:00,37290,37300,37290,37300,48,0
2024/04/19,17:42:00,37290,37290,37260,37270,82,0
2024/04/19,17:43:00,37270,37270,37240,37250,55,0
2024/04/19,17:44:00,37250,37270,37240,37270,103,0
2024/04/19,17:45:00,37270,37280,37260,37280,42,0
2024/04/19,17:46:00,37270,37280,37270,37280,17,0
2024/04/19,17:47:00,37280,37290,37280,37280,28,0
2024/04/19,17:48:00,37280,37280,37260,37260,21,0
2024/04/19,17:49:00,37260,37270,37260,37270,33,0
2024/04/19,17:50:00,37270,37300,37270,37300,84,0
2024/04/19,17:51:00,37300,37310,37300,37310,57,0
2024/04/19,17:52:00,37300,37310,37300,37310,50,0
2024/04/19,17:53:00,37310,37310,37280,37280,42,0
2024/04/19,17:54:00,37280,37290,37280,37290,36,0
2024/04/19,17:55:00,37280,37300,37280,37290,35,0
2024/04/19,17:56:00,37290,37300,37280,37300,12,0
2024/04/19,17:57:00,37300,37310,37300,37310,11,0
2024/04/19,17:58:00,37310,37310,37300,37310,22,0
2024/04/19,17:59:00,37300,37310,37290,37290,35,0
2024/04/19,18:00:00,37290,37290,37290,37290,5,0
2024/04/19,18:01:00,37290,37330,37290,37320,65,0
2024/04/19,18:02:00,37330,37350,37330,37350,188,0
2024/04/19,18:03:00,37350,37370,37350,37370,297,0
2024/04/19,18:04:00,37380,37390,37370,37380,118,0
2024/04/19,18:05:00,37380,37380,37370,37370,29,0
2024/04/19,18:06:00,37370,37380,37370,37370,74,0
2024/04/19,18:07:00,37370,37370,37350,37360,35,0
2024/04/19,18:08:00,37350,37350,37350,37350,17,0
2024/04/19,18:09:00,37350,37370,37350,37370,55,0
2024/04/19,18:10:00,37360,37360,37360,37360,16,0
2024/04/19,18:11:00,37360,37370,37360,37360,20,0
2024/04/19,18:12:00,37350,37350,37350,37350,17,0
2024/04/19,18:13:00,37340,37350,37340,37350,44,0
2024/04/19,18:14:00,37350,37350,37340,37340,5,0
2024/04/19,18:15:00,37350,37350,37340,37340,22,0
2024/04/19,18:16:00,37340,37360,37340,37360,25,0
2024/04/19,18:17:00,37360,37360,37360,37360,16,0
2024/04/19,18:18:00,37360,37360,37360,37360,40,0
2024/04/19,18:19:00,37360,37360,37350,37350,22,0
2024/04/19,18:20:00,37350,37350,37350,37350,8,0
2024/04/19,18:21:00,37360,37380,37360,37380,58,0
2024/04/19,18:22:00,37380,37380,37370,37370,57,0
2024/04/19,18:23:00,37370,37380,37370,37370,47,0
2024/04/19,18:24:00,37370,37370,37370,37370,17,0
2024/04/19,18:25:00,37380,37380,37380,37380,2,0
2024/04/19,18:26:00,37380,37380,37380,37380,26,0
2024/04/19,18:27:00,37390,37400,37390,37400,95,0
2024/04/19,18:28:00,37400,37410,37400,37410,82,0
2024/04/19,18:29:00,37410,37410,37400,37400,33,0
2024/04/19,18:30:00,37400,37400,37390,37400,18,0
2024/04/19,18:31:00,37400,37410,37400,37410,12,0
2024/04/19,18:32:00,37400,37400,37400,37400,44,0
2024/04/19,18:33:00,37400,37410,37400,37400,15,0
2024/04/19,18:34:00,37400,37430,37400,37430,229,0
2024/04/19,18:35:00,37430,37440,37430,37440,125,0
2024/04/19,18:36:00,37450,37450,37440,37440,87,0
2024/04/19,18:37:00,37430,37430,37430,37430,25,0
2024/04/19,18:38:00,37420,37420,37420,37420,19,0
2024/04/19,18:39:00,37430,37430,37430,37430,17,0
2024/04/19,18:40:00,37420,37430,37420,37430,20,0
2024/04/19,18:41:00,37420,37420,37410,37410,20,0
2024/04/19,18:42:00,37410,37410,37400,37410,75,0
2024/04/19,18:43:00,37400,37410,37400,37410,37,0
2024/04/19,18:44:00,37400,37400,37400,37400,19,0
2024/04/19,18:45:00,37400,37410,37400,37400,16,0
2024/04/19,18:46:00,37400,37420,37400,37420,26,0
2024/04/19,18:47:00,37410,37410,37410,37410,14,0
2024/04/19,18:48:00,37420,37420,37420,37420,27,0
2024/04/19,18:49:00,37430,37430,37420,37420,25,0
2024/04/19,18:50:00,37420,37440,37420,37440,72,0
2024/04/19,18:51:00,37440,37440,37430,37430,70,0
2024/04/19,18:52:00,37430,37430,37420,37420,38,0
2024/04/19,18:53:00,37420,37420,37410,37410,15,0
2024/04/19,18:54:00,37410,37410,37410,37410,1,0
2024/04/19,18:55:00,37410,37420,37410,37420,27,0
2024/04/19,18:56:00,37420,37430,37420,37430,12,0
2024/04/19,18:57:00,37430,37430,37410,37410,18,0
2024/04/19,18:58:00,37410,37410,37410,37410,13,0
2024/04/19,18:59:00,37400,37400,37400,37400,11,0
2024/04/19,19:00:00,37400,37400,37400,37400,33,0
2024/04/19,19:01:00,37400,37410,37400,37400,55,0
2024/04/19,19:02:00,37400,37400,37400,37400,15,0
2024/04/19,19:03:00,37390,37390,37380,37380,49,0
2024/04/19,19:04:00,37380,37400,37380,37400,70,0
2024/04/19,19:05:00,37410,37410,37390,37390,39,0
2024/04/19,19:06:00,37390,37430,37390,37430,37,0
2024/04/19,19:07:00,37420,37430,37420,37430,47,0
2024/04/19,19:08:00,37430,37430,37430,37430,12,0
2024/04/19,19:09:00,37430,37430,37420,37420,11,0
2024/04/19,19:10:00,37410,37420,37410,37420,5,0
2024/04/19,19:11:00,37420,37420,37420,37420,22,0
2024/04/19,19:12:00,37410,37410,37410,37410,8,0
2024/04/19,19:13:00,37410,37410,37400,37400,45,0
2024/04/19,19:14:00,37400,37400,37400,37400,17,0
2024/04/19,19:15:00,37400,37400,37400,37400,11,0
2024/04/19,19:16:00,37390,37390,37380,37380,35,0
2024/04/19,19:17:00,37380,37380,37380,37380,7,0
2024/04/19,19:18:00,37380,37380,37380,37380,29,0
2024/04/19,19:19:00,37380,37380,37380,37380,13,0
2024/04/19,19:20:00,37380,37380,37370,37370,31,0
2024/04/19,19:21:00,37370,37370,37350,37350,43,0
2024/04/19,19:22:00,37360,37360,37360,37360,11,0
2024/04/19,19:23:00,37360,37360,37360,37360,1,0
2024/04/19,19:24:00,37350,37350,37340,37340,51,0
2024/04/19,19:25:00,37340,37340,37330,37330,16,0
2024/04/19,19:26:00,37340,37350,37330,37340,55,0
2024/04/19,19:27:00,37350,37350,37330,37340,20,0
2024/04/19,19:28:00,37350,37360,37350,37360,13,0
2024/04/19,19:29:00,37370,37370,37370,37370,19,0
2024/04/19,19:30:00,37370,37370,37370,37370,1,0
2024/04/19,19:31:00,37370,37380,37370,37380,19,0
2024/04/19,19:32:00,37370,37370,37360,37360,3,0
2024/04/19,19:33:00,37370,37380,37370,37380,10,0
2024/04/19,19:34:00,37380,37380,37380,37380,7,0
2024/04/19,19:35:00,37390,37390,37390,37390,2,0
2024/04/19,19:36:00,37390,37390,37390,37390,4,0
2024/04/19,19:37:00,37380,37380,37380,37380,11,0
2024/04/19,19:38:00,37380,37380,37370,37370,15,0
2024/04/19,19:39:00,37370,37370,37370,37370,2,0
2024/04/19,19:40:00,37380,37380,37370,37370,27,0
2024/04/19,19:41:00,37360,37370,37360,37370,13,0
2024/04/19,19:42:00,37370,37370,37360,37360,8,0
2024/04/19,19:43:00,37350,37350,37350,37350,32,0
2024/04/19,19:44:00,37350,37350,37340,37340,21,0
2024/04/19,19:45:00,37340,37340,37340,37340,20,0
2024/04/19,19:46:00,37350,37370,37350,37370,36,0
2024/04/19,19:47:00,37370,37370,37370,37370,15,0
2024/04/19,19:48:00,37380,37380,37380,37380,8,0
2024/04/19,19:49:00,37370,37380,37370,37380,15,0
2024/04/19,19:50:00,37380,37380,37380,37380,13,0
2024/04/19,19:51:00,37380,37380,37380,37380,8,0
2024/04/19,19:52:00,37380,37380,37370,37370,9,0
2024/04/19,19:53:00,37370,37370,37370,37370,6,0
2024/04/19,19:54:00,37370,37370,37360,37360,28,0
2024/04/19,19:55:00,37360,37370,37360,37370,29,0
2024/04/19,19:56:00,37370,37390,37370,37390,43,0
2024/04/19,19:57:00,37390,37400,37390,37400,12,0
2024/04/19,19:58:00,37400,37410,37400,37410,49,0
2024/04/19,19:59:00,37410,37440,37410,37430,74,0
2024/04/19,20:00:00,37430,37430,37430,37430,25,0
2024/04/19,20:01:00,37440,37450,37440,37440,32,0
2024/04/19,20:02:00,37450,37450,37440,37450,55,0
2024/04/19,20:03:00,37450,37450,37440,37440,92,0
2024/04/19,20:04:00,37440,37440,37430,37430,22,0
2024/04/19,20:05:00,37430,37450,37430,37440,22,0
2024/04/19,20:06:00,37440,37440,37430,37430,24,0
2024/04/19,20:07:00,37430,37430,37420,37430,27,0
2024/04/19,20:08:00,37430,37430,37420,37420,34,0
2024/04/19,20:09:00,37420,37420,37420,37420,8,0
2024/04/19,20:10:00,37420,37420,37420,37420,15,0
2024/04/19,20:11:00,37420,37440,37420,37440,38,0
2024/04/19,20:12:00,37430,37430,37430,37430,18,0
2024/04/19,20:13:00,37430,37430,37420,37420,18,0
2024/04/19,20:14:00,37410,37410,37410,37410,40,0
2024/04/19,20:15:00,37420,37420,37420,37420,13,0
2024/04/19,20:16:00,37420,37430,37420,37430,39,0
2024/04/19,20:17:00,37430,37440,37420,37430,18,0
2024/04/19,20:18:00,37440,37470,37430,37460,91,0
2024/04/19,20:19:00,37450,37460,37450,37450,20,0
2024/04/19,20:20:00,37450,37450,37450,37450,20,0
2024/04/19,20:21:00,37450,37450,37450,37450,5,0
2024/04/19,20:22:00,37440,37440,37440,37440,14,0
2024/04/19,20:23:00,37440,37440,37440,37440,16,0
2024/04/19,20:24:00,37440,37450,37440,37450,17,0
2024/04/19,20:25:00,37450,37460,37450,37460,14,0
2024/04/19,20:26:00,37460,37470,37460,37470,54,0
2024/04/19,20:27:00,37470,37470,37460,37460,17,0
2024/04/19,20:28:00,37460,37460,37450,37460,51,0
2024/04/19,20:29:00,37460,37470,37460,37470,8,0
2024/04/19,20:30:00,37460,37460,37450,37450,14,0
2024/04/19,20:31:00,37460,37460,37460,37460,23,0
2024/04/19,20:32:00,37470,37470,37470,37470,13,0
2024/04/19,20:33:00,37470,37470,37470,37470,0,0
2024/04/19,20:34:00,37470,37470,37450,37450,29,0
2024/04/19,20:35:00,37450,37460,37450,37450,24,0
2024/04/19,20:36:00,37450,37460,37450,37460,16,0
2024/04/19,20:37:00,37460,37460,37460,37460,4,0
2024/04/19,20:38:00,37460,37460,37450,37450,5,0
2024/04/19,20:39:00,37450,37460,37450,37460,7,0
2024/04/19,20:40:00,37470,37470,37470,37470,15,0
2024/04/19,20:41:00,37470,37510,37470,37490,152,0
2024/04/19,20:42:00,37490,37500,37490,37490,13,0
2024/04/19,20:43:00,37500,37510,37500,37500,69,0
2024/04/19,20:44:00,37500,37500,37500,37500,7,0
2024/04/19,20:45:00,37500,37500,37500,37500,5,0
2024/04/19,20:46:00,37490,37500,37480,37480,34,0
2024/04/19,20:47:00,37480,37480,37480,37480,45,0
2024/04/19,20:48:00,37470,37480,37470,37480,27,0
2024/04/19,20:49:00,37480,37480,37470,37470,18,0
2024/04/19,20:50:00,37460,37460,37460,37460,16,0
2024/04/19,20:51:00,37450,37450,37440,37450,56,0
2024/04/19,20:52:00,37450,37460,37450,37460,14,0
2024/04/19,20:53:00,37460,37460,37460,37460,2,0
2024/04/19,20:54:00,37450,37450,37450,37450,15,0
2024/04/19,20:55:00,37460,37460,37460,37460,11,0
2024/04/19,20:56:00,37470,37470,37470,37470,7,0
2024/04/19,20:57:00,37470,37470,37470,37470,10,0
2024/04/19,20:58:00,37470,37470,37470,37470,13,0
2024/04/19,20:59:00,37470,37470,37470,37470,17,0
2024/04/19,21:00:00,37470,37480,37470,37480,20,0
2024/04/19,21:01:00,37480,37480,37480,37480,6,0
2024/04/19,21:02:00,37470,37470,37450,37450,17,0
2024/04/19,21:03:00,37450,37470,37450,37470,21,0
2024/04/19,21:04:00,37470,37470,37470,37470,9,0
2024/04/19,21:05:00,37470,37470,37460,37460,8,0
2024/04/19,21:06:00,37460,37460,37450,37450,8,0
2024/04/19,21:07:00,37460,37460,37440,37440,30,0
2024/04/19,21:08:00,37450,37450,37450,37450,6,0
2024/04/19,21:09:00,37450,37450,37450,37450,0,0
2024/04/19,21:10:00,37440,37450,37440,37450,32,0
2024/04/19,21:11:00,37450,37460,37450,37460,21,0
2024/04/19,21:12:00,37460,37460,37450,37460,18,0
2024/04/19,21:13:00,37460,37460,37460,37460,12,0
2024/04/19,21:14:00,37460,37470,37460,37470,16,0
2024/04/19,21:15:00,37470,37480,37470,37480,19,0
2024/04/19,21:16:00,37480,37480,37480,37480,11,0
2024/04/19,21:17:00,37480,37480,37480,37480,26,0
2024/04/19,21:18:00,37470,37480,37470,37480,18,0
2024/04/19,21:19:00,37480,37480,37480,37480,12,0
2024/04/19,21:20:00,37480,37500,37480,37490,41,0
2024/04/19,21:21:00,37490,37510,37490,37510,34,0
2024/04/19,21:22:00,37500,37500,37490,37490,16,0
2024/04/19,21:23:00,37500,37510,37500,37510,18,0
2024/04/19,21:24:00,37520,37520,37500,37500,33,0
2024/04/19,21:25:00,37500,37500,37500,37500,10,0
2024/04/19,21:26:00,37500,37500,37500,37500,13,0
2024/04/19,21:27:00,37500,37510,37500,37510,42,0
2024/04/19,21:28:00,37510,37510,37510,37510,3,0
2024/04/19,21:29:00,37510,37510,37510,37510,12,0
2024/04/19,21:30:00,37510,37510,37510,37510,9,0
2024/04/19,21:31:00,37510,37510,37500,37510,26,0
2024/04/19,21:32:00,37520,37540,37520,37540,54,0
2024/04/19,21:33:00,37540,37550,37530,37530,35,0
2024/04/19,21:34:00,37530,37540,37530,37540,33,0
2024/04/19,21:35:00,37550,37560,37550,37550,30,0
2024/04/19,21:36:00,37550,37550,37550,37550,4,0
2024/04/19,21:37:00,37540,37540,37540,37540,21,0
2024/04/19,21:38:00,37540,37540,37540,37540,10,0
2024/04/19,21:39:00,37540,37540,37540,37540,1,0
2024/04/19,21:40:00,37550,37560,37550,37550,22,0
2024/04/19,21:41:00,37540,37550,37540,37540,12,0
2024/04/19,21:42:00,37540,37540,37530,37530,13,0
2024/04/19,21:43:00,37530,37530,37530,37530,9,0
2024/04/19,21:44:00,37530,37530,37520,37520,17,0
2024/04/19,21:45:00,37520,37520,37520,37520,16,0
2024/04/19,21:46:00,37520,37520,37510,37510,14,0
2024/04/19,21:47:00,37520,37520,37500,37510,24,0
2024/04/19,21:48:00,37500,37500,37490,37490,31,0
2024/04/19,21:49:00,37490,37510,37490,37510,15,0
2024/04/19,21:50:00,37520,37520,37520,37520,5,0
2024/04/19,21:51:00,37520,37520,37520,37520,7,0
2024/04/19,21:52:00,37530,37530,37520,37520,40,0
2024/04/19,21:53:00,37520,37530,37520,37520,50,0
2024/04/19,21:54:00,37510,37510,37510,37510,8,0
2024/04/19,21:55:00,37510,37520,37510,37510,22,0
2024/04/19,21:56:00,37510,37510,37510,37510,9,0
2024/04/19,21:57:00,37520,37520,37520,37520,7,0
2024/04/19,21:58:00,37530,37530,37530,37530,110,0
2024/04/19,21:59:00,37530,37540,37530,37540,48,0
2024/04/19,22:00:00,37550,37550,37550,37550,8,0
2024/04/19,22:01:00,37540,37540,37540,37540,17,0
2024/04/19,22:02:00,37540,37540,37540,37540,13,0
2024/04/19,22:03:00,37540,37560,37540,37560,44,0
2024/04/19,22:04:00,37560,37580,37560,37570,21,0
2024/04/19,22:05:00,37570,37580,37570,37580,22,0
2024/04/19,22:06:00,37570,37570,37540,37540,56,0
2024/04/19,22:07:00,37540,37550,37540,37550,5,0
2024/04/19,22:08:00,37550,37560,37550,37550,25,0
2024/04/19,22:09:00,37540,37550,37540,37550,14,0
2024/04/19,22:10:00,37550,37550,37550,37550,5,0
2024/04/19,22:11:00,37550,37550,37550,37550,11,0
2024/04/19,22:12:00,37560,37560,37550,37550,18,0
2024/04/19,22:13:00,37540,37540,37530,37530,10,0
2024/04/19,22:14:00,37540,37540,37530,37530,32,0
2024/04/19,22:15:00,37530,37530,37530,37530,20,0
2024/04/19,22:16:00,37530,37530,37530,37530,14,0
2024/04/19,22:17:00,37530,37530,37510,37510,25,0
2024/04/19,22:18:00,37520,37530,37520,37530,21,0
2024/04/19,22:19:00,37530,37530,37530,37530,16,0
2024/04/19,22:20:00,37530,37530,37530,37530,14,0
2024/04/19,22:21:00,37520,37520,37510,37510,37,0
2024/04/19,22:22:00,37510,37520,37510,37520,21,0
2024/04/19,22:23:00,37520,37520,37520,37520,18,0
2024/04/19,22:24:00,37520,37520,37520,37520,1,0
2024/04/19,22:25:00,37520,37530,37510,37530,20,0
2024/04/19,22:26:00,37520,37520,37480,37480,123,0
2024/04/19,22:27:00,37480,37490,37470,37480,32,0
2024/04/19,22:28:00,37480,37480,37470,37470,29,0
2024/04/19,22:29:00,37470,37510,37470,37500,72,0
2024/04/19,22:30:00,37500,37510,37490,37510,24,0
2024/04/19,22:31:00,37500,37500,37480,37480,94,0
2024/04/19,22:32:00,37470,37510,37460,37510,134,0
2024/04/19,22:33:00,37510,37510,37490,37490,75,0
2024/04/19,22:34:00,37500,37530,37490,37530,104,0
2024/04/19,22:35:00,37530,37540,37520,37520,35,0
2024/04/19,22:36:00,37510,37540,37510,37530,59,0
2024/04/19,22:37:00,37530,37530,37490,37490,47,0
2024/04/19,22:38:00,37500,37510,37490,37500,40,0
2024/04/19,22:39:00,37490,37500,37480,37490,43,0
2024/04/19,22:40:00,37490,37490,37480,37490,25,0
2024/04/19,22:41:00,37490,37500,37470,37490,80,0
2024/04/19,22:42:00,37490,37520,37490,37520,45,0
2024/04/19,22:43:00,37520,37530,37500,37530,29,0
2024/04/19,22:44:00,37530,37550,37530,37550,39,0
2024/04/19,22:45:00,37550,37570,37550,37560,73,0
2024/04/19,22:46:00,37560,37590,37560,37570,173,0
2024/04/19,22:47:00,37580,37590,37580,37590,62,0
2024/04/19,22:48:00,37590,37590,37570,37570,79,0
2024/04/19,22:49:00,37560,37560,37540,37550,74,0
2024/04/19,22:50:00,37550,37550,37530,37530,29,0
2024/04/19,22:51:00,37530,37530,37490,37490,118,0
2024/04/19,22:52:00,37490,37490,37470,37480,99,0
2024/04/19,22:53:00,37480,37490,37450,37480,142,0
2024/04/19,22:54:00,37490,37500,37490,37490,47,0
2024/04/19,22:55:00,37490,37520,37490,37510,38,0
2024/04/19,22:56:00,37510,37520,37500,37510,63,0
2024/04/19,22:57:00,37510,37510,37500,37510,33,0
2024/04/19,22:58:00,37510,37540,37510,37540,78,0
2024/04/19,22:59:00,37540,37540,37530,37530,59,0
2024/04/19,23:00:00,37530,37530,37490,37500,66,0
2024/04/19,23:01:00,37500,37510,37480,37510,104,0
2024/04/19,23:02:00,37520,37530,37510,37510,38,0
2024/04/19,23:03:00,37510,37530,37510,37510,19,0
2024/04/19,23:04:00,37510,37510,37500,37500,24,0
2024/04/19,23:05:00,37510,37530,37500,37520,59,0
2024/04/19,23:06:00,37510,37520,37510,37520,37,0
2024/04/19,23:07:00,37520,37540,37520,37520,55,0
2024/04/19,23:08:00,37520,37530,37520,37520,25,0
2024/04/19,23:09:00,37530,37530,37510,37510,32,0
2024/04/19,23:10:00,37510,37520,37510,37520,16,0
2024/04/19,23:11:00,37510,37510,37470,37490,57,0
2024/04/19,23:12:00,37490,37490,37460,37460,31,0
2024/04/19,23:13:00,37470,37490,37470,37490,24,0
2024/04/19,23:14:00,37480,37480,37450,37460,42,0
2024/04/19,23:15:00,37460,37460,37440,37440,49,0
2024/04/19,23:16:00,37450,37450,37410,37420,54,0
2024/04/19,23:17:00,37420,37440,37420,37440,68,0
2024/04/19,23:18:00,37440,37450,37420,37420,49,0
2024/04/19,23:19:00,37420,37420,37390,37410,65,0
2024/04/19,23:20:00,37420,37430,37410,37410,36,0
2024/04/19,23:21:00,37410,37410,37390,37400,54,0
2024/04/19,23:22:00,37400,37420,37400,37410,64,0
2024/04/19,23:23:00,37420,37430,37400,37400,58,0
2024/04/19,23:24:00,37400,37410,37400,37400,49,0
2024/04/19,23:25:00,37400,37400,37360,37360,62,0
2024/04/19,23:26:00,37370,37380,37350,37350,136,0
2024/04/19,23:27:00,37350,37350,37310,37330,209,0
2024/04/19,23:28:00,37330,37340,37320,37330,117,0
2024/04/19,23:29:00,37330,37330,37290,37300,205,0
2024/04/19,23:30:00,37300,37340,37300,37340,94,0
2024/04/19,23:31:00,37340,37380,37340,37380,85,0
2024/04/19,23:32:00,37390,37410,37390,37390,83,0
2024/04/19,23:33:00,37390,37390,37380,37390,31,0
2024/04/19,23:34:00,37380,37390,37370,37370,22,0
2024/04/19,23:35:00,37370,37380,37360,37380,112,0
2024/04/19,23:36:00,37370,37370,37350,37360,67,0
2024/04/19,23:37:00,37360,37370,37360,37370,41,0
2024/04/19,23:38:00,37360,37360,37340,37340,25,0
2024/04/19,23:39:00,37340,37360,37320,37320,98,0
2024/04/19,23:40:00,37330,37340,37320,37320,18,0
2024/04/19,23:41:00,37340,37360,37340,37360,62,0
2024/04/19,23:42:00,37360,37360,37340,37350,19,0
2024/04/19,23:43:00,37360,37380,37360,37380,55,0
2024/04/19,23:44:00,37390,37410,37390,37400,58,0
2024/04/19,23:45:00,37400,37430,37400,37430,77,0
2024/04/19,23:46:00,37430,37440,37430,37440,40,0
2024/04/19,23:47:00,37450,37470,37440,37440,120,0
2024/04/19,23:48:00,37430,37440,37420,37440,58,0
2024/04/19,23:49:00,37440,37440,37430,37440,24,0
2024/04/19,23:50:00,37450,37450,37430,37440,40,0
2024/04/19,23:51:00,37440,37460,37440,37450,46,0
2024/04/19,23:52:00,37440,37450,37430,37450,29,0
2024/04/19,23:53:00,37450,37460,37450,37450,23,0
2024/04/19,23:54:00,37460,37470,37460,37470,29,0
2024/04/19,23:55:00,37470,37480,37470,37470,70,0
2024/04/19,23:56:00,37470,37470,37460,37460,16,0
2024/04/19,23:57:00,37470,37480,37450,37450,23,0
2024/04/19,23:58:00,37440,37440,37430,37430,30,0
2024/04/19,23:59:00,37440,37440,37430,37430,49,0
2024/04/20,00:00:00,37430,37440,37420,37420,43,0
2024/04/20,00:01:00,37420,37420,37390,37390,93,0
2024/04/20,00:02:00,37400,37420,37400,37410,42,0
2024/04/20,00:03:00,37410,37410,37390,37400,29,0
2024/04/20,00:04:00,37400,37400,37370,37380,94,0
2024/04/20,00:05:00,37380,37380,37380,37380,37,0
2024/04/20,00:06:00,37380,37400,37370,37400,24,0
2024/04/20,00:07:00,37390,37410,37380,37410,34,0
2024/04/20,00:08:00,37420,37420,37410,37420,23,0
2024/04/20,00:09:00,37420,37430,37420,37420,44,0
2024/04/20,00:10:00,37420,37430,37420,37430,12,0
2024/04/20,00:11:00,37430,37430,37420,37420,25,0
2024/04/20,00:12:00,37410,37410,37400,37410,30,0
2024/04/20,00:13:00,37410,37440,37410,37440,15,0
2024/04/20,00:14:00,37430,37440,37420,37420,19,0
2024/04/20,00:15:00,37410,37410,37400,37410,42,0
2024/04/20,00:16:00,37410,37420,37410,37410,32,0
2024/04/20,00:17:00,37410,37410,37390,37400,13,0
2024/04/20,00:18:00,37390,37400,37390,37390,23,0
2024/04/20,00:19:00,37400,37410,37400,37400,11,0
2024/04/20,00:20:00,37390,37390,37380,37380,17,0
2024/04/20,00:21:00,37380,37380,37360,37360,54,0
2024/04/20,00:22:00,37360,37380,37360,37370,68,0
2024/04/20,00:23:00,37360,37360,37350,37360,84,0
2024/04/20,00:24:00,37360,37370,37360,37360,38,0
2024/04/20,00:25:00,37370,37390,37370,37370,29,0
2024/04/20,00:26:00,37370,37370,37360,37370,25,0
2024/04/20,00:27:00,37380,37380,37370,37380,31,0
2024/04/20,00:28:00,37380,37380,37380,37380,0,0
2024/04/20,00:29:00,37380,37390,37380,37380,22,0
2024/04/20,00:30:00,37370,37390,37370,37390,22,0
2024/04/20,00:31:00,37390,37410,37390,37400,31,0
2024/04/20,00:32:00,37390,37390,37370,37370,26,0
2024/04/20,00:33:00,37370,37380,37370,37370,30,0
2024/04/20,00:34:00,37360,37360,37360,37360,7,0
2024/04/20,00:35:00,37370,37380,37370,37380,25,0
2024/04/20,00:36:00,37380,37380,37380,37380,29,0
2024/04/20,00:37:00,37380,37380,37350,37360,44,0
2024/04/20,00:38:00,37370,37390,37370,37390,40,0
2024/04/20,00:39:00,37380,37380,37370,37370,38,0
2024/04/20,00:40:00,37370,37370,37360,37360,32,0
2024/04/20,00:41:00,37370,37380,37360,37360,35,0
2024/04/20,00:42:00,37360,37360,37350,37350,19,0
2024/04/20,00:43:00,37350,37350,37330,37330,47,0
2024/04/20,00:44:00,37330,37330,37320,37320,28,0
2024/04/20,00:45:00,37330,37340,37330,37340,46,0
2024/04/20,00:46:00,37350,37360,37350,37360,27,0
2024/04/20,00:47:00,37370,37380,37370,37380,34,0
2024/04/20,00:48:00,37380,37390,37380,37380,95,0
2024/04/20,00:49:00,37390,37390,37360,37370,23,0
2024/04/20,00:50:00,37360,37360,37350,37350,25,0
2024/04/20,00:51:00,37350,37370,37350,37370,15,0
2024/04/20,00:52:00,37370,37370,37370,37370,9,0
2024/04/20,00:53:00,37370,37370,37360,37370,29,0
2024/04/20,00:54:00,37360,37360,37350,37350,15,0
2024/04/20,00:55:00,37350,37350,37350,37350,6,0
2024/04/20,00:56:00,37350,37360,37340,37340,26,0
2024/04/20,00:57:00,37340,37340,37320,37320,24,0
2024/04/20,00:58:00,37320,37320,37300,37310,55,0
2024/04/20,00:59:00,37320,37320,37310,37310,18,0
2024/04/20,01:00:00,37310,37310,37300,37310,8,0
2024/04/20,01:01:00,37300,37330,37300,37330,81,0
2024/04/20,01:02:00,37330,37340,37310,37310,66,0
2024/04/20,01:03:00,37300,37300,37290,37290,31,0
2024/04/20,01:04:00,37280,37280,37260,37260,94,0
2024/04/20,01:05:00,37270,37270,37260,37260,32,0
2024/04/20,01:06:00,37270,37270,37260,37260,126,0
2024/04/20,01:07:00,37260,37260,37240,37240,45,0
2024/04/20,01:08:00,37240,37250,37220,37220,108,0
2024/04/20,01:09:00,37220,37240,37220,37240,28,0
2024/04/20,01:10:00,37240,37240,37240,37240,13,0
2024/04/20,01:11:00,37240,37240,37220,37220,28,0
2024/04/20,01:12:00,37220,37220,37190,37200,169,0
2024/04/20,01:13:00,37200,37200,37190,37200,75,0
2024/04/20,01:14:00,37200,37200,37190,37190,37,0
2024/04/20,01:15:00,37190,37190,37150,37150,60,0
2024/04/20,01:16:00,37150,37170,37150,37160,22,0
2024/04/20,01:17:00,37160,37170,37150,37170,48,0
2024/04/20,01:18:00,37180,37180,37160,37160,42,0
2024/04/20,01:19:00,37150,37150,37140,37150,57,0
2024/04/20,01:20:00,37150,37160,37140,37140,38,0
2024/04/20,01:21:00,37150,37150,37150,37150,19,0
2024/04/20,01:22:00,37150,37160,37150,37150,121,0
2024/04/20,01:23:00,37140,37150,37140,37150,20,0
2024/04/20,01:24:00,37150,37150,37140,37140,90,0
2024/04/20,01:25:00,37140,37140,37130,37130,38,0
2024/04/20,01:26:00,37130,37150,37130,37150,18,0
2024/04/20,01:27:00,37160,37160,37160,37160,30,0
2024/04/20,01:28:00,37150,37150,37150,37150,13,0
2024/04/20,01:29:00,37160,37160,37130,37130,24,0
2024/04/20,01:30:00,37120,37130,37100,37100,73,0
2024/04/20,01:31:00,37100,37130,37100,37120,83,0
2024/04/20,01:32:00,37120,37120,37110,37110,25,0
2024/04/20,01:33:00,37110,37120,37110,37110,15,0
2024/04/20,01:34:00,37110,37130,37110,37110,25,0
2024/04/20,01:35:00,37110,37130,37110,37130,6,0
2024/04/20,01:36:00,37140,37140,37110,37120,33,0
2024/04/20,01:37:00,37120,37120,37110,37110,13,0
2024/04/20,01:38:00,37110,37110,37100,37110,14,0
2024/04/20,01:39:00,37110,37110,37110,37110,15,0
2024/04/20,01:40:00,37100,37100,37090,37090,61,0
2024/04/20,01:41:00,37090,37090,37090,37090,17,0
2024/04/20,01:42:00,37090,37100,37090,37100,27,0
2024/04/20,01:43:00,37110,37130,37110,37130,14,0
2024/04/20,01:44:00,37130,37160,37130,37150,73,0
2024/04/20,01:45:00,37150,37160,37150,37160,39,0
2024/04/20,01:46:00,37150,37170,37150,37160,31,0
2024/04/20,01:47:00,37160,37180,37160,37170,74,0
2024/04/20,01:48:00,37170,37170,37150,37150,11,0
2024/04/20,01:49:00,37160,37170,37160,37170,43,0
2024/04/20,01:50:00,37170,37170,37170,37170,3,0
2024/04/20,01:51:00,37180,37230,37180,37220,46,0
2024/04/20,01:52:00,37220,37230,37220,37230,13,0
2024/04/20,01:53:00,37230,37240,37220,37240,25,0
2024/04/20,01:54:00,37240,37250,37240,37240,15,0
2024/04/20,01:55:00,37250,37250,37200,37200,26,0
2024/04/20,01:56:00,37200,37210,37200,37210,21,0
2024/04/20,01:57:00,37220,37220,37210,37210,25,0
2024/04/20,01:58:00,37220,37230,37220,37230,16,0
2024/04/20,01:59:00,37240,37250,37240,37240,30,0
2024/04/20,02:00:00,37230,37250,37230,37250,15,0
2024/04/20,02:01:00,37250,37260,37240,37260,38,0
2024/04/20,02:02:00,37260,37260,37240,37240,15,0
2024/04/20,02:03:00,37230,37240,37230,37240,25,0
2024/04/20,02:04:00,37240,37260,37230,37260,29,0
2024/04/20,02:05:00,37260,37280,37250,37250,22,0
2024/04/20,02:06:00,37250,37250,37240,37250,23,0
2024/04/20,02:07:00,37260,37260,37240,37240,19,0
2024/04/20,02:08:00,37240,37240,37240,37240,2,0
2024/04/20,02:09:00,37250,37260,37250,37260,24,0
2024/04/20,02:10:00,37260,37260,37260,37260,0,0
2024/04/20,02:11:00,37240,37250,37240,37250,12,0
2024/04/20,02:12:00,37240,37250,37240,37240,13,0
2024/04/20,02:13:00,37250,37270,37250,37250,24,0
2024/04/20,02:14:00,37250,37270,37250,37270,20,0
2024/04/20,02:15:00,37270,37270,37260,37270,11,0
2024/04/20,02:16:00,37270,37270,37250,37250,17,0
2024/04/20,02:17:00,37250,37260,37240,37240,14,0
2024/04/20,02:18:00,37250,37280,37250,37280,12,0
2024/04/20,02:19:00,37280,37300,37280,37300,27,0
2024/04/20,02:20:00,37290,37290,37280,37290,10,0
2024/04/20,02:21:00,37300,37300,37280,37280,9,0
2024/04/20,02:22:00,37290,37290,37270,37280,15,0
2024/04/20,02:23:00,37280,37280,37260,37260,17,0
2024/04/20,02:24:00,37260,37270,37260,37270,4,0
2024/04/20,02:25:00,37270,37270,37270,37270,9,0
2024/04/20,02:26:00,37270,37270,37270,37270,4,0
2024/04/20,02:27:00,37270,37270,37270,37270,9,0
2024/04/20,02:28:00,37260,37260,37250,37250,11,0
2024/04/20,02:29:00,37260,37260,37240,37240,15,0
2024/04/20,02:30:00,37230,37230,37210,37220,27,0
2024/04/20,02:31:00,37220,37250,37220,37250,22,0
2024/04/20,02:32:00,37250,37270,37250,37250,19,0
2024/04/20,02:33:00,37250,37250,37230,37230,11,0
2024/04/20,02:34:00,37240,37240,37240,37240,5,0
2024/04/20,02:35:00,37240,37250,37240,37250,9,0
2024/04/20,02:36:00,37250,37250,37230,37240,15,0
2024/04/20,02:37:00,37240,37240,37240,37240,1,0
2024/04/20,02:38:00,37250,37260,37240,37240,15,0
2024/04/20,02:39:00,37230,37230,37230,37230,3,0
2024/04/20,02:40:00,37230,37230,37210,37210,10,0
2024/04/20,02:41:00,37220,37230,37220,37230,6,0
2024/04/20,02:42:00,37230,37230,37220,37220,10,0
2024/04/20,02:43:00,37220,37230,37220,37230,10,0
2024/04/20,02:44:00,37240,37240,37220,37220,10,0
2024/04/20,02:45:00,37230,37230,37220,37220,3,0
2024/04/20,02:46:00,37220,37240,37220,37240,8,0
2024/04/20,02:47:00,37240,37260,37240,37250,15,0
2024/04/20,02:48:00,37250,37250,37240,37240,7,0
2024/04/20,02:49:00,37250,37250,37250,37250,2,0
2024/04/20,02:50:00,37250,37270,37250,37270,14,0
2024/04/20,02:51:00,37280,37290,37280,37290,10,0
2024/04/20,02:52:00,37290,37320,37290,37310,19,0
2024/04/20,02:53:00,37310,37320,37300,37310,28,0
2024/04/20,02:54:00,37310,37310,37300,37300,12,0
2024/04/20,02:55:00,37310,37320,37310,37320,19,0
2024/04/20,02:56:00,37330,37340,37300,37300,39,0
2024/04/20,02:57:00,37300,37300,37260,37260,24,0
2024/04/20,02:58:00,37250,37250,37230,37250,52,0
2024/04/20,02:59:00,37250,37270,37250,37270,22,0
2024/04/20,03:00:00,37280,37280,37270,37270,8,0
2024/04/20,03:01:00,37260,37260,37210,37210,18,0
2024/04/20,03:02:00,37210,37210,37190,37200,22,0
2024/04/20,03:03:00,37200,37200,37190,37190,26,0
2024/04/20,03:04:00,37180,37200,37180,37180,17,0
2024/04/20,03:05:00,37180,37180,37180,37180,5,0
2024/04/20,03:06:00,37180,37190,37150,37170,19,0
2024/04/20,03:07:00,37170,37170,37160,37160,4,0
2024/04/20,03:08:00,37150,37230,37150,37230,43,0
2024/04/20,03:09:00,37240,37240,37210,37210,28,0
2024/04/20,03:10:00,37210,37210,37200,37200,10,0
2024/04/20,03:11:00,37210,37210,37210,37210,4,0
2024/04/20,03:12:00,37220,37220,37210,37220,15,0
2024/04/20,03:13:00,37220,37230,37220,37220,11,0
2024/04/20,03:14:00,37220,37230,37220,37220,7,0
2024/04/20,03:15:00,37210,37220,37200,37200,18,0
2024/04/20,03:16:00,37200,37200,37180,37180,32,0
2024/04/20,03:17:00,37170,37180,37160,37180,60,0
2024/04/20,03:18:00,37170,37170,37170,37170,25,0
2024/04/20,03:19:00,37160,37200,37160,37200,19,0
2024/04/20,03:20:00,37200,37210,37200,37210,22,0
2024/04/20,03:21:00,37200,37210,37190,37190,31,0
2024/04/20,03:22:00,37190,37210,37190,37200,5,0
2024/04/20,03:23:00,37190,37200,37190,37190,8,0
2024/04/20,03:24:00,37180,37190,37180,37180,13,0
2024/04/20,03:25:00,37190,37210,37190,37200,12,0
2024/04/20,03:26:00,37200,37200,37180,37180,17,0
2024/04/20,03:27:00,37180,37180,37170,37170,13,0
2024/04/20,03:28:00,37170,37170,37170,37170,5,0
2024/04/20,03:29:00,37180,37180,37150,37150,15,0
2024/04/20,03:30:00,37150,37150,37120,37120,12,0
2024/04/20,03:31:00,37120,37130,37120,37130,35,0
2024/04/20,03:32:00,37140,37150,37140,37150,46,0
2024/04/20,03:33:00,37140,37150,37140,37140,31,0
2024/04/20,03:34:00,37150,37150,37130,37130,6,0
2024/04/20,03:35:00,37130,37140,37130,37140,12,0
2024/04/20,03:36:00,37140,37140,37140,37140,6,0
2024/04/20,03:37:00,37150,37150,37130,37130,13,0
2024/04/20,03:38:00,37120,37120,37110,37120,15,0
2024/04/20,03:39:00,37110,37120,37090,37090,31,0
2024/04/20,03:40:00,37100,37100,37090,37090,7,0
2024/04/20,03:41:00,37090,37090,37080,37090,34,0
2024/04/20,03:42:00,37090,37090,37080,37080,18,0
2024/04/20,03:43:00,37080,37090,37070,37070,30,0
2024/04/20,03:44:00,37080,37090,37080,37090,20,0
2024/04/20,03:45:00,37080,37080,37070,37070,15,0
2024/04/20,03:46:00,37070,37070,37070,37070,8,0
2024/04/20,03:47:00,37070,37080,37050,37050,45,0
2024/04/20,03:48:00,37050,37050,37050,37050,11,0
2024/04/20,03:49:00,37050,37050,37030,37040,46,0
2024/04/20,03:50:00,37040,37080,37040,37080,37,0
2024/04/20,03:51:00,37080,37090,37070,37070,16,0
2024/04/20,03:52:00,37050,37060,37050,37060,31,0
2024/04/20,03:53:00,37060,37080,37060,37070,24,0
2024/04/20,03:54:00,37060,37060,37050,37050,14,0
2024/04/20,03:55:00,37060,37070,37050,37060,19,0
2024/04/20,03:56:00,37060,37080,37060,37070,46,0
2024/04/20,03:57:00,37080,37080,37070,37070,12,0
2024/04/20,03:58:00,37060,37060,37050,37050,29,0
2024/04/20,03:59:00,37060,37060,37050,37060,15,0
2024/04/20,04:00:00,37050,37060,37050,37060,11,0
2024/04/20,04:01:00,37060,37060,37040,37050,33,0
2024/04/20,04:02:00,37070,37070,37060,37070,13,0
2024/04/20,04:03:00,37070,37080,37070,37080,12,0
2024/04/20,04:04:00,37090,37090,37080,37090,20,0
2024/04/20,04:05:00,37090,37090,37080,37080,29,0
2024/04/20,04:06:00,37070,37080,37070,37080,13,0
2024/04/20,04:07:00,37060,37070,37040,37070,53,0
2024/04/20,04:08:00,37080,37090,37070,37080,24,0
2024/04/20,04:09:00,37080,37090,37070,37080,7,0
2024/04/20,04:10:00,37100,37110,37100,37110,9,0
2024/04/20,04:11:00,37110,37110,37090,37090,32,0
2024/04/20,04:12:00,37090,37100,37080,37090,22,0
2024/04/20,04:13:00,37100,37100,37100,37100,11,0
2024/04/20,04:14:00,37110,37140,37110,37140,48,0
2024/04/20,04:15:00,37130,37130,37110,37120,18,0
2024/04/20,04:16:00,37120,37120,37100,37100,18,0
2024/04/20,04:17:00,37110,37110,37090,37100,3,0
2024/04/20,04:18:00,37090,37100,37090,37100,4,0
2024/04/20,04:19:00,37110,37110,37110,37110,11,0
2024/04/20,04:20:00,37110,37130,37110,37130,13,0
2024/04/20,04:21:00,37130,37130,37130,37130,4,0
2024/04/20,04:22:00,37130,37130,37110,37110,5,0
2024/04/20,04:23:00,37120,37130,37100,37110,9,0
2024/04/20,04:24:00,37120,37120,37120,37120,9,0
2024/04/20,04:25:00,37120,37120,37110,37110,6,0
2024/04/20,04:26:00,37110,37110,37100,37100,12,0
2024/04/20,04:27:00,37100,37120,37090,37120,53,0
2024/04/20,04:28:00,37120,37130,37120,37130,8,0
2024/04/20,04:29:00,37130,37140,37120,37140,23,0
2024/04/20,04:30:00,37140,37140,37120,37120,12,0
2024/04/20,04:31:00,37120,37130,37120,37120,11,0
2024/04/20,04:32:00,37120,37120,37110,37110,19,0
2024/04/20,04:33:00,37110,37120,37100,37120,18,0
2024/04/20,04:34:00,37110,37110,37100,37110,18,0
2024/04/20,04:35:00,37120,37120,37110,37110,7,0
2024/04/20,04:36:00,37110,37110,37090,37090,14,0
2024/04/20,04:37:00,37080,37080,37050,37060,30,0
2024/04/20,04:38:00,37070,37110,37070,37110,29,0
2024/04/20,04:39:00,37120,37120,37090,37090,13,0
2024/04/20,04:40:00,37090,37090,37070,37070,14,0
2024/04/20,04:41:00,37080,37080,37060,37060,26,0
2024/04/20,04:42:00,37050,37050,37040,37050,18,0
2024/04/20,04:43:00,37050,37050,37020,37030,47,0
2024/04/20,04:44:00,37030,37030,37020,37020,25,0
2024/04/20,04:45:00,37030,37060,37030,37050,37,0
2024/04/20,04:46:00,37060,37060,37050,37050,19,0
2024/04/20,04:47:00,37060,37060,37040,37040,12,0
2024/04/20,04:48:00,37060,37090,37060,37090,67,0
2024/04/20,04:49:00,37090,37090,37080,37080,17,0
2024/04/20,04:50:00,37080,37090,37080,37090,6,0
2024/04/20,04:51:00,37080,37100,37080,37100,16,0
2024/04/20,04:52:00,37100,37110,37080,37080,20,0
2024/04/20,04:53:00,37080,37090,37080,37080,24,0
2024/04/20,04:54:00,37080,37100,37080,37100,18,0
2024/04/20,04:55:00,37100,37110,37090,37110,23,0
2024/04/20,04:56:00,37110,37110,37100,37100,11,0
2024/04/20,04:57:00,37110,37120,37110,37120,8,0
2024/04/20,04:58:00,37120,37120,37110,37110,5,0
2024/04/20,04:59:00,37110,37110,37100,37110,21,0
2024/04/20,05:00:00,37110,37120,37090,37100,51,0
2024/04/20,05:01:00,37100,37100,37100,37100,5,0
2024/04/20,05:02:00,37100,37100,37100,37100,5,0
2024/04/20,05:03:00,37110,37110,37100,37100,20,0
2024/04/20,05:04:00,37100,37100,37100,37100,2,0
2024/04/20,05:05:00,37090,37090,37090,37090,5,0
2024/04/20,05:06:00,37080,37090,37080,37090,4,0
2024/04/20,05:07:00,37090,37090,37090,37090,7,0
2024/04/20,05:08:00,37070,37070,37070,37070,4,0
2024/04/20,05:09:00,37080,37080,37080,37080,10,0
2024/04/20,05:10:00,37100,37100,37100,37100,1,0
2024/04/20,05:11:00,37110,37110,37110,37110,1,0
2024/04/20,05:12:00,37100,37110,37100,37110,5,0
2024/04/20,05:13:00,37110,37110,37110,37110,4,0
2024/04/20,05:14:00,37110,37110,37110,37110,1,0
2024/04/20,05:15:00,37110,37110,37110,37110,3,0
2024/04/20,05:16:00,37110,37120,37110,37120,4,0
2024/04/20,05:17:00,37120,37120,37120,37120,0,0
2024/04/20,05:18:00,37120,37120,37120,37120,0,0
2024/04/20,05:19:00,37130,37130,37130,37130,6,0
2024/04/20,05:20:00,37130,37130,37130,37130,0,0
2024/04/20,05:21:00,37120,37120,37120,37120,4,0
2024/04/20,05:22:00,37120,37120,37110,37110,3,0
2024/04/20,05:23:00,37110,37110,37110,37110,0,0
2024/04/20,05:24:00,37110,37110,37110,37110,0,0
2024/04/20,05:25:00,37110,37110,37110,37110,0,0
2024/04/20,05:26:00,37100,37100,37100,37100,38,0
2024/04/20,05:27:00,37100,37100,37100,37100,0,0
2024/04/20,05:28:00,37110,37110,37110,37110,2,0
2024/04/20,05:29:00,37110,37110,37110,37110,0,0
2024/04/20,05:30:00,37110,37110,37110,37110,0,0
2024/04/20,05:31:00,37110,37110,37110,37110,3,0
2024/04/20,05:32:00,37110,37110,37110,37110,0,0
2024/04/20,05:33:00,37110,37110,37110,37110,0,0
2024/04/20,05:34:00,37100,37100,37100,37100,16,0
2024/04/20,05:35:00,37100,37100,37100,37100,0,0
2024/04/20,05:36:00,37110,37110,37110,37110,12,0
2024/04/20,05:37:00,37110,37110,37110,37110,0,0
2024/04/20,05:38:00,37110,37110,37110,37110,0,0
2024/04/20,05:39:00,37110,37110,37110,37110,0,0
2024/04/20,05:40:00,37110,37110,37110,37110,0,0
2024/04/20,05:41:00,37110,37110,37110,37110,0,0
2024/04/20,05:42:00,37110,37110,37110,37110,2,0
2024/04/20,05:43:00,37110,37110,37110,37110,0,0
2024/04/20,05:44:00,37110,37110,37110,37110,5,0
2024/04/20,05:45:00,37110,37110,37110,37110,0,0
2024/04/20,05:46:00,37120,37120,37120,37120,5,0
2024/04/20,05:47:00,37110,37110,37110,37110,12,0
2024/04/20,05:48:00,37100,37100,37100,37100,4,0
2024/04/20,05:49:00,37100,37100,37100,37100,0,0
2024/04/20,05:50:00,37110,37110,37110,37110,1,0
2024/04/20,05:51:00,37110,37110,37110,37110,0,0
2024/04/20,05:52:00,37100,37100,37100,37100,3,0
2024/04/20,05:53:00,37110,37110,37110,37110,2,0
2024/04/20,05:54:00,37110,37110,37110,37110,0,0
2024/04/20,05:55:00,37100,37110,37100,37110,17,0
2024/04/20,05:56:00,37110,37110,37110,37110,0,0
2024/04/20,05:57:00,37110,37110,37110,37110,0,0
2024/04/20,05:58:00,37110,37110,37110,37110,0,0
2024/04/20,05:59:00,37110,37110,37110,37110,0,0
2024/04/20,06:00:00,37110,37110,37100,37100,39,0
2024/04/22,08:46:00,37230,37260,37210,37210,637,0
2024/04/22,08:47:00,37220,37260,37220,37250,210,0
2024/04/22,08:48:00,37250,37290,37250,37290,245,0
2024/04/22,08:49:00,37290,37290,37270,37270,109,0
2024/04/22,08:50:00,37270,37280,37260,37260,71,0
2024/04/22,08:51:00,37260,37260,37240,37240,94,0
2024/04/22,08:52:00,37240,37280,37240,37260,265,0
2024/04/22,08:53:00,37260,37260,37220,37230,92,0
2024/04/22,08:54:00,37230,37240,37230,37230,17,0
2024/04/22,08:55:00,37240,37260,37240,37260,136,0
2024/04/22,08:56:00,37250,37260,37250,37250,57,0
2024/04/22,08:57:00,37250,37250,37250,37250,31,0
2024/04/22,08:58:00,37250,37270,37250,37260,97,0
2024/04/22,08:59:00,37260,37280,37260,37270,89,0
2024/04/22,09:00:00,37260,37270,37240,37240,215,0
2024/04/22,09:01:00,37240,37250,37210,37230,581,0
2024/04/22,09:02:00,37240,37270,37230,37230,276,0
2024/04/22,09:03:00,37240,37290,37240,37280,262,0
2024/04/22,09:04:00,37280,37310,37270,37270,302,0
2024/04/22,09:05:00,37280,37350,37270,37350,464,0
2024/04/22,09:06:00,37350,37360,37340,37360,389,0
2024/04/22,09:07:00,37370,37430,37370,37420,498,0
2024/04/22,09:08:00,37420,37430,37400,37400,333,0
2024/04/22,09:09:00,37410,37440,37410,37430,301,0
2024/04/22,09:10:00,37420,37440,37400,37430,236,0
2024/04/22,09:11:00,37440,37440,37390,37420,180,0
2024/04/22,09:12:00,37430,37460,37430,37450,203,0
2024/04/22,09:13:00,37460,37460,37440,37460,201,0
2024/04/22,09:14:00,37460,37510,37460,37470,526,0
2024/04/22,09:15:00,37460,37510,37460,37510,168,0
2024/04/22,09:16:00,37510,37530,37510,37520,318,0
2024/04/22,09:17:00,37520,37530,37510,37520,262,0
2024/04/22,09:18:00,37520,37520,37470,37470,287,0
2024/04/22,09:19:00,37480,37480,37430,37440,330,0
2024/04/22,09:20:00,37440,37440,37370,37370,279,0
2024/04/22,09:21:00,37380,37430,37380,37410,299,0
2024/04/22,09:22:00,37420,37460,37420,37450,295,0
2024/04/22,09:23:00,37440,37450,37380,37410,306,0
2024/04/22,09:24:00,37410,37420,37400,37420,151,0
2024/04/22,09:25:00,37420,37450,37420,37440,132,0
2024/04/22,09:26:00,37440,37470,37430,37470,114,0
2024/04/22,09:27:00,37470,37500,37470,37490,192,0
2024/04/22,09:28:00,37490,37490,37440,37440,214,0
2024/04/22,09:29:00,37430,37450,37430,37450,177,0
2024/04/22,09:30:00,37460,37460,37450,37450,148,0
2024/04/22,09:31:00,37440,37460,37430,37430,177,0
2024/04/22,09:32:00,37440,37450,37400,37410,352,0
2024/04/22,09:33:00,37400,37410,37350,37360,251,0
2024/04/22,09:34:00,37360,37370,37320,37330,411,0
2024/04/22,09:35:00,37340,37370,37340,37350,265,0
2024/04/22,09:36:00,37360,37370,37330,37340,135,0
2024/04/22,09:37:00,37340,37350,37300,37320,289,0
2024/04/22,09:38:00,37320,37330,37280,37290,405,0
2024/04/22,09:39:00,37300,37330,37300,37320,169,0
2024/04/22,09:40:00,37320,37320,37260,37260,215,0
2024/04/22,09:41:00,37270,37270,37210,37250,446,0
2024/04/22,09:42:00,37250,37300,37250,37280,284,0
2024/04/22,09:43:00,37290,37320,37290,37290,202,0
2024/04/22,09:44:00,37290,37300,37260,37270,152,0
2024/04/22,09:45:00,37270,37270,37260,37260,104,0
2024/04/22,09:46:00,37270,37320,37270,37320,204,0
2024/04/22,09:47:00,37320,37320,37290,37300,223,0
2024/04/22,09:48:00,37290,37310,37270,37280,268,0
2024/04/22,09:49:00,37280,37300,37280,37300,125,0
2024/04/22,09:50:00,37300,37320,37300,37310,77,0
2024/04/22,09:51:00,37300,37310,37290,37290,150,0
2024/04/22,09:52:00,37290,37290,37250,37250,198,0
2024/04/22,09:53:00,37250,37260,37100,37110,902,0
2024/04/22,09:54:00,37120,37210,37120,37210,458,0
2024/04/22,09:55:00,37210,37240,37200,37240,239,0
2024/04/22,09:56:00,37240,37250,37190,37200,256,0
2024/04/22,09:57:00,37200,37220,37190,37210,223,0
2024/04/22,09:58:00,37220,37220,37160,37170,170,0
2024/04/22,09:59:00,37180,37180,37160,37160,136,0
2024/04/22,10:00:00,37160,37180,37130,37140,184,0
2024/04/22,10:01:00,37140,37150,37110,37140,208,0
2024/04/22,10:02:00,37140,37200,37140,37180,284,0
2024/04/22,10:03:00,37170,37170,37140,37140,204,0
2024/04/22,10:04:00,37150,37160,37110,37130,202,0
2024/04/22,10:05:00,37120,37140,37090,37100,265,0
2024/04/22,10:06:00,37110,37110,37070,37080,387,0
2024/04/22,10:07:00,37080,37120,37070,37110,383,0
2024/04/22,10:08:00,37110,37140,37110,37130,192,0
2024/04/22,10:09:00,37130,37160,37130,37140,156,0
2024/04/22,10:10:00,37140,37160,37130,37160,191,0
2024/04/22,10:11:00,37160,37230,37160,37230,229,0
2024/04/22,10:12:00,37220,37250,37210,37220,208,0
2024/04/22,10:13:00,37220,37260,37220,37260,101,0
2024/04/22,10:14:00,37250,37290,37240,37290,226,0
2024/04/22,10:15:00,37280,37310,37270,37290,349,0
2024/04/22,10:16:00,37290,37330,37260,37270,321,0
2024/04/22,10:17:00,37270,37270,37230,37250,245,0
2024/04/22,10:18:00,37250,37270,37240,37240,212,0
2024/04/22,10:19:00,37230,37240,37210,37220,174,0
2024/04/22,10:20:00,37220,37260,37220,37260,189,0
2024/04/22,10:21:00,37260,37270,37250,37260,200,0
2024/04/22,10:22:00,37260,37290,37250,37290,148,0
2024/04/22,10:23:00,37280,37300,37280,37290,118,0
2024/04/22,10:24:00,37290,37300,37280,37280,65,0
2024/04/22,10:25:00,37280,37300,37260,37260,104,0
2024/04/22,10:26:00,37250,37250,37230,37240,126,0
2024/04/22,10:27:00,37240,37290,37240,37280,259,0
2024/04/22,10:28:00,37280,37300,37270,37280,150,0
2024/04/22,10:29:00,37280,37300,37280,37300,98,0
2024/04/22,10:30:00,37300,37300,37280,37290,142,0
2024/04/22,10:31:00,37280,37300,37260,37280,195,0
2024/04/22,10:32:00,37270,37270,37250,37250,101,0
2024/04/22,10:33:00,37250,37270,37240,37250,125,0
2024/04/22,10:34:00,37240,37240,37200,37210,183,0
2024/04/22,10:35:00,37200,37220,37190,37190,145,0
2024/04/22,10:36:00,37200,37210,37170,37210,206,0
2024/04/22,10:37:00,37210,37220,37190,37190,98,0
2024/04/22,10:38:00,37190,37190,37150,37160,143,0
2024/04/22,10:39:00,37160,37160,37110,37140,169,0
2024/04/22,10:40:00,37140,37150,37110,37120,103,0
2024/04/22,10:41:00,37120,37150,37110,37150,172,0
2024/04/22,10:42:00,37150,37180,37150,37180,101,0
2024/04/22,10:43:00,37180,37200,37180,37200,103,0
2024/04/22,10:44:00,37200,37210,37200,37200,97,0
2024/04/22,10:45:00,37200,37210,37190,37200,88,0
2024/04/22,10:46:00,37200,37210,37200,37210,55,0
2024/04/22,10:47:00,37220,37240,37220,37240,97,0
2024/04/22,10:48:00,37250,37260,37240,37260,142,0
2024/04/22,10:49:00,37250,37280,37250,37260,144,0
2024/04/22,10:50:00,37260,37270,37240,37270,91,0
2024/04/22,10:51:00,37270,37290,37270,37270,96,0
2024/04/22,10:52:00,37280,37310,37280,37310,104,0
2024/04/22,10:53:00,37300,37300,37260,37270,121,0
2024/04/22,10:54:00,37270,37270,37240,37270,86,0
2024/04/22,10:55:00,37260,37260,37220,37230,155,0
2024/04/22,10:56:00,37240,37240,37210,37210,83,0
2024/04/22,10:57:00,37220,37240,37220,37230,106,0
2024/04/22,10:58:00,37230,37240,37220,37230,268,0
2024/04/22,10:59:00,37230,37250,37220,37250,87,0
2024/04/22,11:00:00,37250,37270,37250,37270,58,0
2024/04/22,11:01:00,37280,37280,37270,37270,80,0
2024/04/22,11:02:00,37270,37290,37270,37280,75,0
2024/04/22,11:03:00,37280,37310,37280,37300,114,0
2024/04/22,11:04:00,37290,37300,37260,37270,129,0
2024/04/22,11:05:00,37270,37280,37260,37280,89,0
2024/04/22,11:06:00,37290,37300,37270,37270,93,0
2024/04/22,11:07:00,37280,37310,37280,37300,115,0
2024/04/22,11:08:00,37300,37310,37290,37310,64,0
2024/04/22,11:09:00,37310,37340,37310,37340,50,0
2024/04/22,11:10:00,37350,37350,37330,37330,111,0
2024/04/22,11:11:00,37330,37340,37320,37340,137,0
2024/04/22,11:12:00,37340,37350,37340,37350,160,0
2024/04/22,11:13:00,37350,37380,37340,37370,141,0
2024/04/22,11:14:00,37370,37370,37330,37330,85,0
2024/04/22,11:15:00,37330,37360,37330,37340,288,0
2024/04/22,11:16:00,37340,37360,37330,37350,138,0
2024/04/22,11:17:00,37350,37380,37350,37380,93,0
2024/04/22,11:18:00,37380,37390,37360,37390,70,0
2024/04/22,11:19:00,37390,37400,37390,37400,185,0
2024/04/22,11:20:00,37400,37400,37390,37390,64,0
2024/04/22,11:21:00,37390,37400,37390,37400,63,0
2024/04/22,11:22:00,37400,37410,37390,37400,110,0
2024/04/22,11:23:00,37400,37410,37390,37400,53,0
2024/04/22,11:24:00,37410,37420,37400,37400,132,0
2024/04/22,11:25:00,37390,37410,37370,37410,86,0
2024/04/22,11:26:00,37410,37420,37400,37420,92,0
2024/04/22,11:27:00,37430,37440,37390,37390,81,0
2024/04/22,11:28:00,37390,37390,37360,37370,73,0
2024/04/22,11:29:00,37360,37360,37350,37350,67,0
2024/04/22,11:30:00,37360,37360,37350,37360,111,0
2024/04/22,11:31:00,37370,37380,37360,37360,91,0
2024/04/22,11:32:00,37360,37360,37350,37350,28,0
2024/04/22,11:33:00,37350,37350,37350,37350,19,0
2024/04/22,11:34:00,37360,37360,37340,37360,52,0
2024/04/22,11:35:00,37360,37360,37360,37360,6,0
2024/04/22,11:36:00,37350,37360,37350,37360,57,0
2024/04/22,11:37:00,37360,37360,37350,37350,28,0
2024/04/22,11:38:00,37350,37350,37320,37320,59,0
2024/04/22,11:39:00,37320,37320,37310,37310,37,0
2024/04/22,11:40:00,37310,37320,37310,37320,53,0
2024/04/22,11:41:00,37320,37320,37320,37320,7,0
2024/04/22,11:42:00,37310,37310,37310,37310,21,0
2024/04/22,11:43:00,37320,37340,37320,37340,52,0
2024/04/22,11:44:00,37340,37340,37320,37320,44,0
2024/04/22,11:45:00,37310,37310,37310,37310,18,0
2024/04/22,11:46:00,37310,37320,37300,37310,60,0
2024/04/22,11:47:00,37300,37300,37290,37290,7,0
2024/04/22,11:48:00,37290,37300,37280,37290,70,0
2024/04/22,11:49:00,37290,37300,37290,37300,24,0
2024/04/22,11:50:00,37300,37300,37300,37300,62,0
2024/04/22,11:51:00,37300,37300,37300,37300,13,0
2024/04/22,11:52:00,37290,37290,37290,37290,12,0
2024/04/22,11:53:00,37290,37300,37290,37300,26,0
2024/04/22,11:54:00,37300,37300,37290,37290,57,0
2024/04/22,11:55:00,37300,37310,37300,37300,36,0
2024/04/22,11:56:00,37300,37310,37300,37300,25,0
2024/04/22,11:57:00,37310,37310,37300,37300,15,0
2024/04/22,11:58:00,37300,37300,37300,37300,20,0
2024/04/22,11:59:00,37300,37300,37300,37300,11,0
2024/04/22,12:00:00,37310,37310,37300,37300,39,0
2024/04/22,12:01:00,37300,37310,37290,37310,56,0
2024/04/22,12:02:00,37310,37310,37310,37310,7,0
2024/04/22,12:03:00,37310,37330,37310,37330,41,0
2024/04/22,12:04:00,37330,37330,37330,37330,22,0
2024/04/22,12:05:00,37330,37340,37320,37340,65,0
2024/04/22,12:06:00,37340,37350,37330,37350,25,0
2024/04/22,12:07:00,37350,37350,37350,37350,20,0
2024/04/22,12:08:00,37350,37350,37320,37330,37,0
2024/04/22,12:09:00,37330,37340,37330,37330,46,0
2024/04/22,12:10:00,37330,37330,37330,37330,37,0
2024/04/22,12:11:00,37330,37350,37330,37350,73,0
2024/04/22,12:12:00,37350,37350,37330,37330,24,0
2024/04/22,12:13:00,37330,37330,37320,37330,38,0
2024/04/22,12:14:00,37330,37330,37320,37320,23,0
2024/04/22,12:15:00,37310,37310,37310,37310,19,0
2024/04/22,12:16:00,37320,37340,37320,37330,56,0
2024/04/22,12:17:00,37320,37320,37320,37320,20,0
2024/04/22,12:18:00,37320,37320,37320,37320,10,0
2024/04/22,12:19:00,37330,37330,37320,37330,27,0
2024/04/22,12:20:00,37330,37330,37320,37320,12,0
2024/04/22,12:21:00,37320,37320,37320,37320,0,0
2024/04/22,12:22:00,37330,37330,37330,37330,29,0
2024/04/22,12:23:00,37320,37320,37320,37320,57,0
2024/04/22,12:24:00,37320,37330,37320,37330,32,0
2024/04/22,12:25:00,37340,37340,37340,37340,35,0
2024/04/22,12:26:00,37340,37370,37340,37370,60,0
2024/04/22,12:27:00,37360,37360,37360,37360,122,0
2024/04/22,12:28:00,37360,37360,37350,37350,16,0
2024/04/22,12:29:00,37340,37340,37330,37330,34,0
2024/04/22,12:30:00,37330,37330,37330,37330,17,0
2024/04/22,12:31:00,37320,37320,37290,37300,198,0
2024/04/22,12:32:00,37300,37300,37220,37260,360,0
2024/04/22,12:33:00,37260,37270,37240,37240,96,0
2024/04/22,12:34:00,37240,37250,37230,37250,119,0
2024/04/22,12:35:00,37260,37260,37250,37250,112,0
2024/04/22,12:36:00,37260,37270,37210,37220,140,0
2024/04/22,12:37:00,37220,37250,37220,37250,101,0
2024/04/22,12:38:00,37260,37270,37260,37260,80,0
2024/04/22,12:39:00,37260,37260,37240,37240,55,0
2024/04/22,12:40:00,37240,37260,37240,37260,48,0
2024/04/22,12:41:00,37270,37290,37270,37290,58,0
2024/04/22,12:42:00,37290,37290,37270,37280,63,0
2024/04/22,12:43:00,37280,37280,37260,37260,38,0
2024/04/22,12:44:00,37250,37250,37230,37240,95,0
2024/04/22,12:45:00,37240,37240,37220,37230,49,0
2024/04/22,12:46:00,37240,37270,37240,37260,119,0
2024/04/22,12:47:00,37260,37260,37240,37250,58,0
2024/04/22,12:48:00,37250,37250,37220,37220,34,0
2024/04/22,12:49:00,37230,37240,37230,37230,60,0
2024/04/22,12:50:00,37240,37240,37240,37240,27,0
2024/04/22,12:51:00,37250,37260,37240,37260,38,0
2024/04/22,12:52:00,37270,37290,37270,37280,48,0
2024/04/22,12:53:00,37280,37280,37270,37270,46,0
2024/04/22,12:54:00,37280,37280,37260,37260,37,0
2024/04/22,12:55:00,37260,37260,37250,37260,45,0
2024/04/22,12:56:00,37260,37260,37240,37240,60,0
2024/04/22,12:57:00,37240,37250,37240,37250,42,0
2024/04/22,12:58:00,37260,37260,37240,37240,67,0
2024/04/22,12:59:00,37240,37240,37220,37220,91,0
2024/04/22,13:00:00,37220,37220,37210,37220,87,0
2024/04/22,13:01:00,37210,37220,37200,37210,125,0
2024/04/22,13:02:00,37210,37230,37210,37220,41,0
2024/04/22,13:03:00,37220,37220,37210,37220,18,0
2024/04/22,13:04:00,37210,37230,37210,37230,69,0
2024/04/22,13:05:00,37220,37250,37220,37240,119,0
2024/04/22,13:06:00,37240,37260,37240,37250,114,0
2024/04/22,13:07:00,37250,37250,37230,37230,23,0
2024/04/22,13:08:00,37230,37230,37220,37220,52,0
2024/04/22,13:09:00,37220,37220,37220,37220,52,0
2024/04/22,13:10:00,37210,37210,37210,37210,67,0
2024/04/22,13:11:00,37200,37200,37200,37200,73,0
2024/04/22,13:12:00,37210,37220,37210,37210,80,0
2024/04/22,13:13:00,37220,37230,37220,37230,100,0
2024/04/22,13:14:00,37220,37220,37220,37220,30,0
2024/04/22,13:15:00,37230,37230,37220,37230,74,0
2024/04/22,13:16:00,37230,37230,37210,37210,63,0
2024/04/22,13:17:00,37210,37210,37200,37200,53,0
2024/04/22,13:18:00,37200,37220,37200,37200,87,0
2024/04/22,13:19:00,37200,37200,37200,37200,17,0
2024/04/22,13:20:00,37210,37210,37200,37210,59,0
2024/04/22,13:21:00,37210,37210,37210,37210,36,0
2024/04/22,13:22:00,37200,37200,37180,37200,209,0
2024/04/22,13:23:00,37210,37230,37210,37220,74,0
2024/04/22,13:24:00,37220,37230,37210,37230,81,0
2024/04/22,13:25:00,37220,37220,37210,37210,54,0
2024/04/22,13:26:00,37210,37230,37210,37230,56,0
2024/04/22,13:27:00,37230,37250,37230,37250,47,0
2024/04/22,13:28:00,37240,37250,37240,37250,24,0
2024/04/22,13:29:00,37260,37280,37250,37260,45,0
2024/04/22,13:30:00,37270,37270,37270,37270,30,0
2024/04/22,13:31:00,37270,37280,37270,37270,56,0
2024/04/22,13:32:00,37270,37270,37270,37270,29,0
2024/04/22,13:33:00,37270,37270,37260,37260,15,0
2024/04/22,13:34:00,37260,37260,37260,37260,36,0
2024/04/22,13:35:00,37270,37270,37270,37270,32,0
2024/04/22,13:36:00,37270,37270,37260,37270,99,0
2024/04/22,13:37:00,37270,37270,37270,37270,33,0
2024/04/22,13:38:00,37270,37290,37270,37290,70,0
2024/04/22,13:39:00,37290,37300,37290,37290,90,0
2024/04/22,13:40:00,37300,37300,37300,37300,67,0
2024/04/22,13:41:00,37290,37290,37280,37280,65,0
2024/04/22,13:42:00,37280,37290,37280,37290,68,0
2024/04/22,13:43:00,37280,37280,37270,37280,58,0
2024/04/22,13:44:00,37280,37280,37270,37270,26,0
2024/04/22,13:45:00,37280,37280,37280,37280,31,0
2024/04/22,13:46:00,37280,37310,37280,37300,130,0
2024/04/22,13:47:00,37300,37300,37300,37300,6,0
2024/04/22,13:48:00,37310,37310,37310,37310,140,0
2024/04/22,13:49:00,37310,37320,37310,37320,63,0
2024/04/22,13:50:00,37320,37330,37320,37330,48,0
2024/04/22,13:51:00,37330,37330,37320,37320,58,0
2024/04/22,13:52:00,37320,37320,37310,37320,30,0
2024/04/22,13:53:00,37320,37330,37320,37330,26,0
2024/04/22,13:54:00,37330,37330,37320,37320,22,0
2024/04/22,13:55:00,37320,37330,37320,37320,55,0
2024/04/22,13:56:00,37330,37330,37320,37320,61,0
2024/04/22,13:57:00,37320,37320,37300,37310,57,0
2024/04/22,13:58:00,37310,37310,37300,37310,52,0
2024/04/22,13:59:00,37320,37320,37310,37310,3,0
2024/04/22,14:00:00,37310,37310,37310,37310,22,0
2024/04/22,14:01:00,37320,37350,37320,37350,114,0
2024/04/22,14:02:00,37350,37350,37340,37340,45,0
2024/04/22,14:03:00,37350,37350,37330,37330,62,0
2024/04/22,14:04:00,37330,37330,37330,37330,24,0
2024/04/22,14:05:00,37320,37330,37320,37330,46,0
2024/04/22,14:06:00,37330,37330,37320,37320,17,0
2024/04/22,14:07:00,37330,37330,37320,37320,45,0
2024/04/22,14:08:00,37320,37320,37310,37310,26,0
2024/04/22,14:09:00,37300,37300,37300,37300,37,0
2024/04/22,14:10:00,37300,37300,37300,37300,26,0
2024/04/22,14:11:00,37290,37310,37290,37310,78,0
2024/04/22,14:12:00,37300,37300,37290,37290,41,0
2024/04/22,14:13:00,37290,37290,37290,37290,98,0
2024/04/22,14:14:00,37290,37300,37290,37300,45,0
2024/04/22,14:15:00,37300,37300,37300,37300,15,0
2024/04/22,14:16:00,37310,37310,37280,37280,51,0
2024/04/22,14:17:00,37290,37300,37280,37280,34,0
2024/04/22,14:18:00,37270,37270,37260,37270,64,0
2024/04/22,14:19:00,37270,37270,37260,37260,44,0
2024/04/22,14:20:00,37260,37260,37250,37250,33,0
2024/04/22,14:21:00,37250,37250,37230,37240,225,0
2024/04/22,14:22:00,37230,37230,37210,37220,101,0
2024/04/22,14:23:00,37230,37250,37230,37250,62,0
2024/04/22,14:24:00,37250,37250,37240,37250,41,0
2024/04/22,14:25:00,37240,37240,37230,37230,32,0
2024/04/22,14:26:00,37220,37230,37200,37230,57,0
2024/04/22,14:27:00,37230,37230,37220,37220,28,0
2024/04/22,14:28:00,37210,37220,37210,37210,107,0
2024/04/22,14:29:00,37200,37220,37200,37220,111,0
2024/04/22,14:30:00,37230,37240,37230,37240,42,0
2024/04/22,14:31:00,37230,37230,37220,37230,159,0
2024/04/22,14:32:00,37230,37250,37230,37250,21,0
2024/04/22,14:33:00,37260,37270,37260,37270,76,0
2024/04/22,14:34:00,37280,37290,37280,37280,79,0
2024/04/22,14:35:00,37280,37290,37280,37290,48,0
2024/04/22,14:36:00,37290,37310,37290,37310,82,0
2024/04/22,14:37:00,37310,37330,37310,37320,179,0
2024/04/22,14:38:00,37320,37360,37320,37350,196,0
2024/04/22,14:39:00,37350,37360,37340,37360,154,0
2024/04/22,14:40:00,37360,37370,37350,37370,157,0
2024/04/22,14:41:00,37370,37390,37370,37380,228,0
2024/04/22,14:42:00,37370,37390,37370,37390,102,0
2024/04/22,14:43:00,37380,37390,37380,37390,107,0
2024/04/22,14:44:00,37380,37400,37380,37400,169,0
2024/04/22,14:45:00,37400,37400,37390,37400,40,0
2024/04/22,14:46:00,37400,37410,37390,37410,131,0
2024/04/22,14:47:00,37400,37410,37390,37410,66,0
2024/04/22,14:48:00,37400,37410,37390,37390,69,0
2024/04/22,14:49:00,37400,37400,37370,37370,60,0
2024/04/22,14:50:00,37370,37380,37340,37360,85,0
2024/04/22,14:51:00,37360,37370,37350,37370,98,0
2024/04/22,14:52:00,37380,37400,37360,37400,85,0
2024/04/22,14:53:00,37410,37440,37410,37440,184,0
2024/04/22,14:54:00,37440,37460,37440,37450,242,0
2024/04/22,14:55:00,37450,37460,37440,37460,109,0
2024/04/22,14:56:00,37460,37470,37450,37470,84,0
2024/04/22,14:57:00,37470,37490,37460,37490,125,0
2024/04/22,14:58:00,37480,37490,37480,37480,259,0
2024/04/22,14:59:00,37480,37480,37460,37480,169,0
2024/04/22,15:00:00,37490,37510,37480,37510,758,0
2024/04/22,15:01:00,37500,37500,37450,37470,947,0
2024/04/22,15:02:00,37460,37490,37460,37490,171,0
2024/04/22,15:03:00,37490,37490,37460,37460,227,0
2024/04/22,15:04:00,37470,37500,37470,37490,149,0
2024/04/22,15:05:00,37490,37500,37490,37500,141,0
2024/04/22,15:06:00,37490,37500,37490,37500,111,0
2024/04/22,15:07:00,37500,37510,37490,37510,120,0
2024/04/22,15:08:00,37500,37520,37490,37520,372,0
2024/04/22,15:09:00,37510,37530,37510,37520,138,0
2024/04/22,15:10:00,37510,37530,37500,37500,164,0
2024/04/22,15:11:00,37500,37500,37500,37500,0,0
2024/04/22,15:12:00,37500,37500,37500,37500,0,0
2024/04/22,15:13:00,37500,37500,37500,37500,0,0
2024/04/22,15:14:00,37500,37500,37500,37500,0,0
2024/04/22,15:15:00,37500,37500,37430,37430,2947,0
2024/04/22,16:31:00,37390,37390,37360,37370,358,0
2024/04/22,16:32:00,37370,37370,37350,37360,68,0
2024/04/22,16:33:00,37370,37380,37370,37370,27,0
2024/04/22,16:34:00,37370,37380,37370,37380,67,0
2024/04/22,16:35:00,37370,37390,37370,37380,81,0
2024/04/22,16:36:00,37390,37400,37380,37390,82,0
2024/04/22,16:37:00,37390,37400,37380,37380,75,0
2024/04/22,16:38:00,37380,37380,37370,37370,236,0
2024/04/22,16:39:00,37380,37380,37370,37370,247,0
2024/04/22,16:40:00,37370,37390,37370,37380,39,0
2024/04/22,16:41:00,37380,37390,37370,37380,117,0
2024/04/22,16:42:00,37370,37380,37370,37370,49,0
2024/04/22,16:43:00,37370,37380,37370,37380,113,0
2024/04/22,16:44:00,37380,37390,37380,37380,43,0
2024/04/22,16:45:00,37380,37390,37370,37380,70,0
2024/04/22,16:46:00,37380,37390,37370,37380,129,0
2024/04/22,16:47:00,37380,37380,37370,37380,35,0
2024/04/22,16:48:00,37390,37390,37380,37380,13,0
2024/04/22,16:49:00,37380,37390,37370,37390,92,0
2024/04/22,16:50:00,37390,37400,37390,37390,31,0
2024/04/22,16:51:00,37390,37390,37370,37390,102,0
2024/04/22,16:52:00,37390,37390,37380,37380,47,0
2024/04/22,16:53:00,37380,37390,37370,37390,22,0
2024/04/22,16:54:00,37390,37390,37370,37380,34,0
2024/04/22,16:55:00,37370,37380,37350,37350,245,0
2024/04/22,16:56:00,37340,37380,37340,37370,121,0
2024/04/22,16:57:00,37370,37380,37370,37380,20,0
2024/04/22,16:58:00,37380,37380,37360,37360,61,0
2024/04/22,16:59:00,37370,37380,37370,37380,23,0
2024/04/22,17:00:00,37380,37380,37360,37360,29,0
2024/04/22,17:01:00,37360,37380,37350,37370,101,0
2024/04/22,17:02:00,37360,37370,37350,37360,33,0
2024/04/22,17:03:00,37360,37370,37360,37370,35,0
2024/04/22,17:04:00,37380,37380,37360,37360,41,0
2024/04/22,17:05:00,37360,37380,37350,37370,134,0
2024/04/22,17:06:00,37380,37390,37370,37380,26,0
2024/04/22,17:07:00,37380,37390,37380,37390,88,0
2024/04/22,17:08:00,37390,37400,37380,37400,45,0
2024/04/22,17:09:00,37400,37400,37390,37400,52,0
2024/04/22,17:10:00,37400,37400,37380,37380,45,0
2024/04/22,17:11:00,37380,37380,37380,37380,19,0
2024/04/22,17:12:00,37390,37390,37370,37390,79,0
2024/04/22,17:13:00,37390,37410,37380,37400,44,0
2024/04/22,17:14:00,37400,37430,37400,37420,39,0
2024/04/22,17:15:00,37420,37430,37420,37420,34,0
2024/04/22,17:16:00,37430,37440,37420,37440,52,0
2024/04/22,17:17:00,37440,37440,37420,37420,96,0
2024/04/22,17:18:00,37430,37430,37410,37430,35,0
2024/04/22,17:19:00,37440,37440,37430,37430,51,0
2024/04/22,17:20:00,37430,37450,37430,37440,45,0
2024/04/22,17:21:00,37440,37450,37440,37450,29,0
2024/04/22,17:22:00,37450,37450,37440,37450,33,0
2024/04/22,17:23:00,37450,37460,37450,37450,34,0
2024/04/22,17:24:00,37460,37460,37440,37440,67,0
2024/04/22,17:25:00,37440,37450,37430,37450,67,0
2024/04/22,17:26:00,37450,37460,37440,37460,30,0
2024/04/22,17:27:00,37460,37460,37450,37450,31,0
2024/04/22,17:28:00,37460,37460,37450,37450,17,0
2024/04/22,17:29:00,37450,37460,37440,37440,52,0
2024/04/22,17:30:00,37440,37440,37420,37430,61,0
2024/04/22,17:31:00,37440,37440,37420,37420,49,0
2024/04/22,17:32:00,37420,37420,37420,37420,11,0
2024/04/22,17:33:00,37420,37440,37420,37440,50,0
2024/04/22,17:34:00,37440,37450,37440,37450,43,0
2024/04/22,17:35:00,37440,37440,37440,37440,12,0
2024/04/22,17:36:00,37440,37440,37430,37430,5,0
2024/04/22,17:37:00,37430,37450,37430,37450,65,0
2024/04/22,17:38:00,37450,37450,37450,37450,18,0
2024/04/22,17:39:00,37450,37460,37450,37460,18,0
2024/04/22,17:40:00,37460,37460,37460,37460,30,0
2024/04/22,17:41:00,37460,37460,37450,37450,4,0
2024/04/22,17:42:00,37440,37440,37430,37440,15,0
2024/04/22,17:43:00,37430,37430,37420,37420,73,0
2024/04/22,17:44:00,37420,37430,37420,37420,32,0
2024/04/22,17:45:00,37420,37420,37420,37420,4,0
2024/04/22,17:46:00,37420,37420,37420,37420,7,0
2024/04/22,17:47:00,37430,37430,37430,37430,25,0
2024/04/22,17:48:00,37430,37440,37430,37440,9,0
2024/04/22,17:49:00,37440,37440,37440,37440,6,0
2024/04/22,17:50:00,37440,37450,37440,37450,11,0
2024/04/22,17:51:00,37450,37450,37440,37440,9,0
2024/04/22,17:52:00,37430,37430,37430,37430,7,0
2024/04/22,17:53:00,37440,37450,37440,37450,35,0
2024/04/22,17:54:00,37450,37450,37450,37450,3,0
2024/04/22,17:55:00,37450,37460,37450,37460,12,0
2024/04/22,17:56:00,37460,37460,37460,37460,23,0
2024/04/22,17:57:00,37460,37460,37450,37450,49,0
2024/04/22,17:58:00,37450,37450,37450,37450,6,0
2024/04/22,17:59:00,37450,37460,37450,37460,23,0
2024/04/22,18:00:00,37460,37460,37460,37460,16,0
2024/04/22,18:01:00,37450,37450,37450,37450,27,0
2024/04/22,18:02:00,37450,37460,37450,37460,34,0
2024/04/22,18:03:00,37470,37470,37470,37470,12,0
2024/04/22,18:04:00,37470,37480,37470,37480,66,0
2024/04/22,18:05:00,37480,37490,37480,37490,21,0
2024/04/22,18:06:00,37490,37490,37490,37490,7,0
2024/04/22,18:07:00,37490,37490,37490,37490,10,0
2024/04/22,18:08:00,37490,37500,37490,37490,9,0
2024/04/22,18:09:00,37490,37500,37490,37500,56,0
2024/04/22,18:10:00,37500,37500,37500,37500,8,0
2024/04/22,18:11:00,37500,37500,37500,37500,11,0
2024/04/22,18:12:00,37490,37500,37490,37500,12,0
2024/04/22,18:13:00,37500,37520,37500,37520,43,0
2024/04/22,18:14:00,37510,37510,37510,37510,17,0
2024/04/22,18:15:00,37510,37510,37510,37510,17,0
2024/04/22,18:16:00,37520,37520,37520,37520,42,0
2024/04/22,18:17:00,37530,37560,37530,37560,137,0
2024/04/22,18:18:00,37550,37560,37530,37540,17,0
2024/04/22,18:19:00,37540,37550,37530,37540,18,0
2024/04/22,18:20:00,37540,37550,37540,37550,54,0
2024/04/22,18:21:00,37550,37550,37530,37530,34,0
2024/04/22,18:22:00,37530,37530,37530,37530,7,0
2024/04/22,18:23:00,37530,37530,37530,37530,22,0
2024/04/22,18:24:00,37530,37530,37520,37520,31,0
2024/04/22,18:25:00,37530,37540,37530,37540,14,0
2024/04/22,18:26:00,37540,37540,37540,37540,52,0
2024/04/22,18:27:00,37540,37540,37520,37530,12,0
2024/04/22,18:28:00,37530,37530,37510,37510,8,0
2024/04/22,18:29:00,37510,37520,37510,37520,28,0
2024/04/22,18:30:00,37520,37520,37520,37520,12,0
2024/04/22,18:31:00,37520,37520,37520,37520,8,0
2024/04/22,18:32:00,37520,37520,37520,37520,3,0
2024/04/22,18:33:00,37520,37520,37520,37520,17,0
2024/04/22,18:34:00,37520,37520,37520,37520,23,0
2024/04/22,18:35:00,37510,37510,37510,37510,8,0
2024/04/22,18:36:00,37510,37510,37510,37510,22,0
2024/04/22,18:37:00,37500,37500,37490,37490,19,0
2024/04/22,18:38:00,37500,37510,37500,37510,15,0
2024/04/22,18:39:00,37510,37510,37510,37510,0,0
2024/04/22,18:40:00,37510,37510,37510,37510,0,0
2024/04/22,18:41:00,37520,37530,37520,37530,24,0
2024/04/22,18:42:00,37540,37540,37540,37540,2,0
2024/04/22,18:43:00,37540,37550,37540,37550,21,0
2024/04/22,18:44:00,37550,37550,37550,37550,14,0
2024/04/22,18:45:00,37550,37550,37540,37540,9,0
2024/04/22,18:46:00,37540,37540,37540,37540,2,0
2024/04/22,18:47:00,37530,37530,37520,37520,17,0
2024/04/22,18:48:00,37520,37520,37510,37510,27,0
2024/04/22,18:49:00,37520,37520,37520,37520,9,0
2024/04/22,18:50:00,37520,37520,37520,37520,1,0
2024/04/22,18:51:00,37520,37530,37520,37520,12,0
2024/04/22,18:52:00,37510,37510,37510,37510,8,0
2024/04/22,18:53:00,37510,37510,37510,37510,0,0
2024/04/22,18:54:00,37520,37520,37520,37520,6,0
2024/04/22,18:55:00,37520,37520,37520,37520,4,0
2024/04/22,18:56:00,37510,37510,37510,37510,17,0
2024/04/22,18:57:00,37510,37510,37510,37510,12,0
2024/04/22,18:58:00,37520,37520,37520,37520,13,0
2024/04/22,18:59:00,37520,37520,37520,37520,8,0
2024/04/22,19:00:00,37520,37520,37520,37520,66,0
2024/04/22,19:01:00,37520,37530,37520,37530,37,0
2024/04/22,19:02:00,37530,37540,37530,37530,71,0
2024/04/22,19:03:00,37530,37540,37530,37540,33,0
2024/04/22,19:04:00,37550,37550,37540,37540,24,0
2024/04/22,19:05:00,37550,37550,37540,37540,16,0
2024/04/22,19:06:00,37550,37550,37540,37540,22,0
2024/04/22,19:07:00,37550,37550,37540,37550,29,0
2024/04/22,19:08:00,37540,37540,37530,37530,53,0
2024/04/22,19:09:00,37530,37530,37520,37530,20,0
2024/04/22,19:10:00,37530,37530,37530,37530,17,0
2024/04/22,19:11:00,37530,37540,37520,37540,25,0
2024/04/22,19:12:00,37540,37540,37540,37540,0,0
2024/04/22,19:13:00,37540,37550,37540,37550,9,0
2024/04/22,19:14:00,37550,37550,37540,37540,12,0
2024/04/22,19:15:00,37540,37540,37540,37540,4,0
2024/04/22,19:16:00,37540,37540,37540,37540,11,0
2024/04/22,19:17:00,37540,37540,37540,37540,13,0
2024/04/22,19:18:00,37540,37540,37540,37540,12,0
2024/04/22,19:19:00,37540,37540,37530,37530,16,0
2024/04/22,19:20:00,37530,37530,37520,37530,18,0
2024/04/22,19:21:00,37530,37530,37520,37520,41,0
2024/04/22,19:22:00,37520,37520,37520,37520,3,0
2024/04/22,19:23:00,37520,37520,37520,37520,23,0
2024/04/22,19:24:00,37520,37520,37520,37520,4,0
2024/04/22,19:25:00,37530,37530,37530,37530,10,0
2024/04/22,19:26:00,37530,37530,37520,37520,11,0
2024/04/22,19:27:00,37520,37530,37520,37530,2,0
2024/04/22,19:28:00,37530,37540,37530,37530,11,0
2024/04/22,19:29:00,37530,37540,37530,37540,4,0
2024/04/22,19:30:00,37530,37530,37520,37520,5,0
2024/04/22,19:31:00,37520,37520,37510,37510,23,0
2024/04/22,19:32:00,37510,37510,37500,37500,27,0
2024/04/22,19:33:00,37500,37500,37490,37490,13,0
2024/04/22,19:34:00,37490,37500,37490,37490,42,0
2024/04/22,19:35:00,37490,37490,37490,37490,10,0
2024/04/22,19:36:00,37490,37490,37490,37490,4,0
2024/04/22,19:37:00,37490,37490,37490,37490,0,0
2024/04/22,19:38:00,37490,37500,37490,37500,17,0
2024/04/22,19:39:00,37500,37500,37480,37480,9,0
2024/04/22,19:40:00,37480,37490,37480,37480,53,0
2024/04/22,19:41:00,37480,37480,37480,37480,10,0
2024/04/22,19:42:00,37480,37480,37480,37480,8,0
2024/04/22,19:43:00,37480,37480,37470,37470,16,0
2024/04/22,19:44:00,37470,37470,37460,37460,44,0
2024/04/22,19:45:00,37460,37470,37460,37470,8,0
2024/04/22,19:46:00,37470,37470,37470,37470,34,0
2024/04/22,19:47:00,37470,37470,37470,37470,61,0
2024/04/22,19:48:00,37470,37480,37470,37480,21,0
2024/04/22,19:49:00,37480,37480,37480,37480,26,0
2024/04/22,19:50:00,37480,37480,37480,37480,8,0
2024/04/22,19:51:00,37480,37480,37480,37480,7,0
2024/04/22,19:52:00,37480,37480,37480,37480,3,0
2024/04/22,19:53:00,37480,37480,37460,37460,21,0
2024/04/22,19:54:00,37470,37470,37470,37470,2,0
2024/04/22,19:55:00,37470,37480,37470,37480,26,0
2024/04/22,19:56:00,37490,37490,37480,37480,13,0
2024/04/22,19:57:00,37480,37480,37480,37480,10,0
2024/04/22,19:58:00,37480,37480,37480,37480,3,0
2024/04/22,19:59:00,37480,37480,37480,37480,0,0
2024/04/22,20:00:00,37490,37490,37490,37490,30,0
2024/04/22,20:01:00,37490,37490,37490,37490,5,0
2024/04/22,20:02:00,37480,37490,37480,37490,9,0
2024/04/22,20:03:00,37490,37490,37490,37490,11,0
2024/04/22,20:04:00,37490,37490,37480,37480,9,0
2024/04/22,20:05:00,37470,37470,37470,37470,8,0
2024/04/22,20:06:00,37470,37470,37470,37470,8,0
2024/04/22,20:07:00,37470,37470,37470,37470,4,0
2024/04/22,20:08:00,37470,37470,37470,37470,9,0
2024/04/22,20:09:00,37470,37470,37470,37470,9,0
2024/04/22,20:10:00,37470,37470,37470,37470,0,0
2024/04/22,20:11:00,37470,37470,37460,37460,5,0
2024/04/22,20:12:00,37460,37470,37460,37470,30,0
2024/04/22,20:13:00,37470,37490,37470,37490,13,0
2024/04/22,20:14:00,37490,37490,37480,37480,18,0
2024/04/22,20:15:00,37480,37480,37480,37480,6,0
2024/04/22,20:16:00,37480,37500,37480,37500,14,0
2024/04/22,20:17:00,37510,37510,37510,37510,13,0
2024/04/22,20:18:00,37510,37510,37500,37500,7,0
2024/04/22,20:19:00,37510,37510,37510,37510,5,0
2024/04/22,20:20:00,37510,37520,37510,37520,7,0
2024/04/22,20:21:00,37520,37520,37520,37520,8,0
2024/04/22,20:22:00,37510,37510,37500,37500,11,0
2024/04/22,20:23:00,37490,37490,37490,37490,5,0
2024/04/22,20:24:00,37490,37490,37490,37490,6,0
2024/04/22,20:25:00,37490,37490,37490,37490,0,0
2024/04/22,20:26:00,37490,37490,37490,37490,7,0
2024/04/22,20:27:00,37490,37490,37490,37490,6,0
2024/04/22,20:28:00,37480,37480,37480,37480,9,0
2024/04/22,20:29:00,37480,37480,37480,37480,0,0
2024/04/22,20:30:00,37480,37480,37480,37480,3,0
2024/04/22,20:31:00,37480,37480,37480,37480,0,0
2024/04/22,20:32:00,37470,37480,37470,37480,2,0
2024/04/22,20:33:00,37470,37470,37470,37470,34,0
2024/04/22,20:34:00,37470,37470,37470,37470,8,0
2024/04/22,20:35:00,37470,37470,37470,37470,7,0
2024/04/22,20:36:00,37470,37480,37470,37470,6,0
2024/04/22,20:37:00,37480,37480,37480,37480,3,0
2024/04/22,20:38:00,37480,37480,37480,37480,2,0
2024/04/22,20:39:00,37490,37490,37490,37490,7,0
2024/04/22,20:40:00,37490,37490,37490,37490,9,0
2024/04/22,20:41:00,37490,37490,37490,37490,4,0
2024/04/22,20:42:00,37490,37490,37490,37490,1,0
2024/04/22,20:43:00,37490,37490,37490,37490,1,0
2024/04/22,20:44:00,37500,37500,37500,37500,11,0
2024/04/22,20:45:00,37510,37510,37510,37510,10,0
2024/04/22,20:46:00,37510,37510,37500,37500,10,0
2024/04/22,20:47:00,37490,37490,37490,37490,2,0
2024/04/22,20:48:00,37490,37500,37490,37500,9,0
2024/04/22,20:49:00,37500,37500,37500,37500,0,0
2024/04/22,20:50:00,37500,37500,37500,37500,0,0
2024/04/22,20:51:00,37490,37490,37490,37490,6,0
2024/04/22,20:52:00,37490,37490,37490,37490,10,0
2024/04/22,20:53:00,37490,37500,37490,37490,10,0
2024/04/22,20:54:00,37490,37490,37480,37480,4,0
2024/04/22,20:55:00,37480,37490,37480,37480,13,0
2024/04/22,20:56:00,37480,37480,37480,37480,4,0
2024/04/22,20:57:00,37490,37490,37490,37490,8,0
2024/04/22,20:58:00,37480,37480,37480,37480,4,0
2024/04/22,20:59:00,37480,37480,37480,37480,1,0
2024/04/22,21:00:00,37480,37490,37480,37490,5,0
2024/04/22,21:01:00,37490,37490,37480,37480,8,0
2024/04/22,21:02:00,37480,37480,37470,37470,20,0
2024/04/22,21:03:00,37470,37470,37470,37470,26,0
2024/04/22,21:04:00,37470,37470,37470,37470,2,0
2024/04/22,21:05:00,37480,37480,37480,37480,6,0
2024/04/22,21:06:00,37470,37470,37470,37470,6,0
2024/04/22,21:07:00,37460,37460,37450,37450,16,0
2024/04/22,21:08:00,37450,37450,37430,37440,27,0
2024/04/22,21:09:00,37440,37440,37430,37430,49,0
2024/04/22,21:10:00,37430,37430,37430,37430,22,0
2024/04/22,21:11:00,37430,37430,37420,37420,20,0
2024/04/22,21:12:00,37420,37420,37400,37410,41,0
2024/04/22,21:13:00,37410,37420,37400,37420,137,0
2024/04/22,21:14:00,37420,37430,37420,37430,14,0
2024/04/22,21:15:00,37430,37430,37430,37430,17,0
2024/04/22,21:16:00,37420,37420,37420,37420,2,0
2024/04/22,21:17:00,37420,37420,37420,37420,4,0
2024/04/22,21:18:00,37420,37420,37420,37420,12,0
2024/04/22,21:19:00,37420,37440,37420,37440,33,0
2024/04/22,21:20:00,37440,37440,37440,37440,8,0
2024/04/22,21:21:00,37440,37440,37440,37440,6,0
2024/04/22,21:22:00,37440,37440,37430,37430,54,0
2024/04/22,21:23:00,37430,37430,37420,37420,47,0
2024/04/22,21:24:00,37420,37420,37420,37420,0,0
2024/04/22,21:25:00,37430,37430,37430,37430,7,0
2024/04/22,21:26:00,37430,37430,37410,37410,26,0
2024/04/22,21:27:00,37410,37420,37410,37420,23,0
2024/04/22,21:28:00,37420,37420,37420,37420,12,0
2024/04/22,21:29:00,37420,37420,37420,37420,6,0
2024/04/22,21:30:00,37420,37420,37410,37410,10,0
2024/04/22,21:31:00,37420,37420,37420,37420,15,0
2024/04/22,21:32:00,37410,37410,37410,37410,30,0
2024/04/22,21:33:00,37410,37410,37410,37410,4,0
2024/04/22,21:34:00,37420,37420,37410,37410,9,0
2024/04/22,21:35:00,37410,37420,37410,37420,23,0
2024/04/22,21:36:00,37410,37410,37400,37410,12,0
2024/04/22,21:37:00,37410,37430,37410,37430,56,0
2024/04/22,21:38:00,37430,37440,37430,37440,17,0
2024/04/22,21:39:00,37450,37470,37450,37460,68,0
2024/04/22,21:40:00,37460,37470,37460,37470,12,0
2024/04/22,21:41:00,37470,37470,37470,37470,11,0
2024/04/22,21:42:00,37470,37470,37470,37470,7,0
2024/04/22,21:43:00,37470,37470,37470,37470,6,0
2024/04/22,21:44:00,37470,37470,37470,37470,1,0
2024/04/22,21:45:00,37480,37480,37480,37480,31,0
2024/04/22,21:46:00,37480,37480,37470,37470,9,0
2024/04/22,21:47:00,37470,37470,37470,37470,12,0
2024/04/22,21:48:00,37470,37470,37460,37460,6,0
2024/04/22,21:49:00,37460,37470,37460,37470,20,0
2024/04/22,21:50:00,37470,37470,37470,37470,9,0
2024/04/22,21:51:00,37470,37480,37470,37480,2,0
2024/04/22,21:52:00,37480,37480,37480,37480,1,0
2024/04/22,21:53:00,37480,37480,37480,37480,11,0
2024/04/22,21:54:00,37480,37480,37480,37480,4,0
2024/04/22,21:55:00,37480,37480,37480,37480,1,0
2024/04/22,21:56:00,37480,37480,37470,37470,11,0
2024/04/22,21:57:00,37470,37470,37470,37470,2,0
2024/04/22,21:58:00,37480,37480,37480,37480,8,0
2024/04/22,21:59:00,37480,37480,37480,37480,0,0
2024/04/22,22:00:00,37470,37470,37470,37470,8,0
2024/04/22,22:01:00,37470,37480,37470,37480,5,0
2024/04/22,22:02:00,37480,37480,37480,37480,4,0
2024/04/22,22:03:00,37490,37490,37490,37490,9,0
2024/04/22,22:04:00,37490,37490,37490,37490,9,0
2024/04/22,22:05:00,37490,37490,37490,37490,3,0
2024/04/22,22:06:00,37480,37490,37480,37490,29,0
2024/04/22,22:07:00,37490,37490,37490,37490,7,0
2024/04/22,22:08:00,37490,37490,37490,37490,1,0
2024/04/22,22:09:00,37490,37500,37480,37500,15,0
2024/04/22,22:10:00,37490,37490,37490,37490,5,0
2024/04/22,22:11:00,37480,37480,37480,37480,5,0
2024/04/22,22:12:00,37480,37480,37480,37480,0,0
2024/04/22,22:13:00,37480,37480,37480,37480,10,0
2024/04/22,22:14:00,37490,37490,37490,37490,4,0
2024/04/22,22:15:00,37490,37490,37490,37490,5,0
2024/04/22,22:16:00,37490,37490,37490,37490,11,0
2024/04/22,22:17:00,37490,37490,37490,37490,3,0
2024/04/22,22:18:00,37490,37490,37490,37490,3,0
2024/04/22,22:19:00,37490,37500,37490,37500,6,0
2024/04/22,22:20:00,37490,37490,37490,37490,4,0
2024/04/22,22:21:00,37490,37490,37490,37490,0,0
2024/04/22,22:22:00,37480,37480,37480,37480,7,0
2024/04/22,22:23:00,37480,37480,37480,37480,22,0
2024/04/22,22:24:00,37470,37470,37470,37470,24,0
2024/04/22,22:25:00,37470,37470,37470,37470,5,0
2024/04/22,22:26:00,37470,37480,37470,37480,28,0
2024/04/22,22:27:00,37480,37480,37480,37480,1,0
2024/04/22,22:28:00,37490,37490,37490,37490,9,0
2024/04/22,22:29:00,37490,37490,37480,37480,25,0
2024/04/22,22:30:00,37480,37480,37480,37480,8,0
2024/04/22,22:31:00,37480,37490,37480,37490,37,0
2024/04/22,22:32:00,37490,37490,37460,37460,30,0
2024/04/22,22:33:00,37460,37480,37460,37470,33,0
2024/04/22,22:34:00,37460,37460,37440,37460,53,0
2024/04/22,22:35:00,37460,37460,37430,37430,53,0
2024/04/22,22:36:00,37420,37430,37420,37430,44,0
2024/04/22,22:37:00,37440,37450,37440,37450,89,0
2024/04/22,22:38:00,37450,37460,37450,37460,42,0
2024/04/22,22:39:00,37470,37480,37470,37480,41,0
2024/04/22,22:40:00,37490,37520,37490,37510,101,0
2024/04/22,22:41:00,37500,37500,37480,37500,35,0
2024/04/22,22:42:00,37500,37510,37500,37510,28,0
2024/04/22,22:43:00,37500,37500,37450,37470,74,0
2024/04/22,22:44:00,37470,37480,37460,37480,70,0
2024/04/22,22:45:00,37470,37510,37470,37510,66,0
2024/04/22,22:46:00,37510,37510,37500,37510,43,0
2024/04/22,22:47:00,37520,37530,37510,37520,72,0
2024/04/22,22:48:00,37520,37530,37520,37530,24,0
2024/04/22,22:49:00,37530,37580,37530,37580,157,0
2024/04/22,22:50:00,37580,37590,37570,37590,78,0
2024/04/22,22:51:00,37590,37590,37570,37570,104,0
2024/04/22,22:52:00,37570,37570,37560,37570,52,0
2024/04/22,22:53:00,37570,37570,37570,37570,17,0
2024/04/22,22:54:00,37570,37570,37560,37570,27,0
2024/04/22,22:55:00,37570,37570,37550,37560,56,0
2024/04/22,22:56:00,37560,37560,37550,37560,24,0
2024/04/22,22:57:00,37560,37570,37560,37560,58,0
2024/04/22,22:58:00,37560,37560,37550,37560,29,0
2024/04/22,22:59:00,37560,37560,37530,37530,32,0
2024/04/22,23:00:00,37530,37530,37510,37510,114,0
2024/04/22,23:01:00,37500,37510,37490,37500,205,0
2024/04/22,23:02:00,37510,37530,37510,37520,34,0
2024/04/22,23:03:00,37530,37530,37500,37500,47,0
2024/04/22,23:04:00,37500,37510,37490,37510,26,0
2024/04/22,23:05:00,37500,37510,37490,37490,55,0
2024/04/22,23:06:00,37500,37510,37500,37500,44,0
2024/04/22,23:07:00,37490,37490,37470,37470,75,0
2024/04/22,23:08:00,37470,37510,37470,37500,81,0
2024/04/22,23:09:00,37500,37500,37480,37490,79,0
2024/04/22,23:10:00,37490,37500,37470,37480,156,0
2024/04/22,23:11:00,37490,37500,37490,37500,37,0
2024/04/22,23:12:00,37510,37510,37500,37510,21,0
2024/04/22,23:13:00,37500,37510,37500,37500,17,0
2024/04/22,23:14:00,37500,37510,37480,37490,37,0
2024/04/22,23:15:00,37490,37490,37480,37490,28,0
2024/04/22,23:16:00,37490,37490,37490,37490,9,0
2024/04/22,23:17:00,37490,37500,37490,37500,9,0
2024/04/22,23:18:00,37500,37510,37480,37480,16,0
2024/04/22,23:19:00,37480,37500,37480,37500,25,0
2024/04/22,23:20:00,37500,37500,37490,37490,4,0
2024/04/22,23:21:00,37480,37480,37460,37460,140,0
2024/04/22,23:22:00,37450,37450,37430,37430,114,0
2024/04/22,23:23:00,37430,37430,37420,37420,32,0
2024/04/22,23:24:00,37420,37420,37400,37400,83,0
2024/04/22,23:25:00,37410,37420,37410,37410,39,0
2024/04/22,23:26:00,37410,37410,37400,37410,20,0
2024/04/22,23:27:00,37410,37410,37390,37390,45,0
2024/04/22,23:28:00,37400,37410,37400,37410,16,0
2024/04/22,23:29:00,37400,37400,37390,37390,44,0
2024/04/22,23:30:00,37390,37410,37390,37410,19,0
2024/04/22,23:31:00,37410,37440,37410,37430,120,0
2024/04/22,23:32:00,37430,37440,37420,37440,39,0
2024/04/22,23:33:00,37440,37460,37440,37450,44,0
2024/04/22,23:34:00,37450,37450,37450,37450,15,0
2024/04/22,23:35:00,37440,37440,37430,37440,19,0
2024/04/22,23:36:00,37440,37440,37430,37430,9,0
2024/04/22,23:37:00,37430,37440,37430,37440,20,0
2024/04/22,23:38:00,37440,37450,37440,37450,30,0
2024/04/22,23:39:00,37450,37460,37450,37450,28,0
2024/04/22,23:40:00,37450,37460,37450,37460,8,0
2024/04/22,23:41:00,37470,37490,37470,37470,65,0
2024/04/22,23:42:00,37460,37470,37440,37470,35,0
2024/04/22,23:43:00,37480,37480,37470,37470,21,0
2024/04/22,23:44:00,37470,37470,37460,37460,11,0
2024/04/22,23:45:00,37460,37460,37450,37450,28,0
2024/04/22,23:46:00,37450,37460,37440,37450,35,0
2024/04/22,23:47:00,37450,37460,37450,37460,22,0
2024/04/22,23:48:00,37450,37460,37450,37460,14,0
2024/04/22,23:49:00,37450,37450,37450,37450,13,0
2024/04/22,23:50:00,37450,37460,37450,37460,17,0
2024/04/22,23:51:00,37460,37460,37430,37430,26,0
2024/04/22,23:52:00,37440,37440,37440,37440,13,0
2024/04/22,23:53:00,37440,37440,37420,37420,30,0
2024/04/22,23:54:00,37430,37430,37420,37420,42,0
2024/04/22,23:55:00,37420,37420,37420,37420,5,0
2024/04/22,23:56:00,37410,37420,37410,37410,39,0
2024/04/22,23:57:00,37410,37410,37400,37400,28,0
2024/04/22,23:58:00,37410,37410,37400,37400,15,0
2024/04/22,23:59:00,37400,37410,37400,37410,5,0
2024/04/23,00:00:00,37410,37430,37410,37430,15,0
2024/04/23,00:01:00,37420,37420,37410,37410,35,0
2024/04/23,00:02:00,37410,37410,37410,37410,9,0
2024/04/23,00:03:00,37410,37410,37410,37410,5,0
2024/04/23,00:04:00,37410,37420,37400,37420,33,0
2024/04/23,00:05:00,37420,37420,37410,37410,13,0
2024/04/23,00:06:00,37410,37420,37410,37420,13,0
2024/04/23,00:07:00,37420,37420,37410,37410,8,0
2024/04/23,00:08:00,37400,37400,37400,37400,16,0
2024/04/23,00:09:00,37400,37400,37390,37390,28,0
2024/04/23,00:10:00,37380,37380,37370,37380,41,0
2024/04/23,00:11:00,37380,37400,37380,37390,31,0
2024/04/23,00:12:00,37400,37400,37390,37390,16,0
2024/04/23,00:13:00,37390,37410,37390,37400,40,0
2024/04/23,00:14:00,37390,37400,37390,37400,9,0
2024/04/23,00:15:00,37400,37400,37390,37390,23,0
2024/04/23,00:16:00,37380,37380,37370,37370,31,0
2024/04/23,00:17:00,37370,37390,37370,37390,24,0
2024/04/23,00:18:00,37390,37420,37390,37420,41,0
2024/04/23,00:19:00,37410,37410,37410,37410,17,0
2024/04/23,00:20:00,37400,37400,37390,37390,29,0
2024/04/23,00:21:00,37390,37390,37380,37380,20,0
2024/04/23,00:22:00,37390,37390,37390,37390,5,0
2024/04/23,00:23:00,37390,37390,37390,37390,7,0
2024/04/23,00:24:00,37390,37390,37390,37390,24,0
2024/04/23,00:25:00,37390,37400,37390,37400,8,0
2024/04/23,00:26:00,37410,37420,37410,37420,18,0
2024/04/23,00:27:00,37420,37420,37420,37420,8,0
2024/04/23,00:28:00,37410,37410,37400,37400,17,0
2024/04/23,00:29:00,37410,37410,37410,37410,13,0
2024/04/23,00:30:00,37420,37440,37420,37440,47,0
2024/04/23,00:31:00,37430,37440,37430,37440,53,0
2024/04/23,00:32:00,37450,37450,37440,37440,15,0
2024/04/23,00:33:00,37450,37450,37440,37440,4,0
2024/04/23,00:34:00,37440,37450,37440,37450,13,0
2024/04/23,00:35:00,37440,37450,37440,37450,19,0
2024/04/23,00:36:00,37450,37450,37450,37450,6,0
2024/04/23,00:37:00,37450,37460,37450,37460,18,0
2024/04/23,00:38:00,37460,37470,37460,37460,20,0
2024/04/23,00:39:00,37460,37460,37460,37460,0,0
2024/04/23,00:40:00,37470,37480,37470,37480,45,0
2024/04/23,00:41:00,37480,37480,37480,37480,0,0
2024/04/23,00:42:00,37490,37490,37470,37470,12,0
2024/04/23,00:43:00,37470,37470,37470,37470,33,0
2024/04/23,00:44:00,37460,37460,37460,37460,2,0
2024/04/23,00:45:00,37470,37470,37470,37470,6,0
2024/04/23,00:46:00,37470,37470,37470,37470,7,0
2024/04/23,00:47:00,37470,37470,37470,37470,15,0
2024/04/23,00:48:00,37460,37470,37460,37470,15,0
2024/04/23,00:49:00,37470,37480,37470,37480,12,0
2024/04/23,00:50:00,37480,37480,37470,37470,8,0
2024/04/23,00:51:00,37480,37490,37480,37490,10,0
2024/04/23,00:52:00,37490,37490,37490,37490,5,0
2024/04/23,00:53:00,37500,37510,37500,37510,61,0
2024/04/23,00:54:00,37500,37510,37500,37510,10,0
2024/04/23,00:55:00,37520,37520,37510,37510,31,0
2024/04/23,00:56:00,37520,37520,37520,37520,18,0
2024/04/23,00:57:00,37520,37520,37520,37520,0,0
2024/04/23,00:58:00,37520,37520,37520,37520,8,0
2024/04/23,00:59:00,37530,37530,37530,37530,10,0
2024/04/23,01:00:00,37520,37530,37520,37530,12,0
2024/04/23,01:01:00,37540,37560,37540,37560,142,0
2024/04/23,01:02:00,37550,37550,37540,37540,7,0
2024/04/23,01:03:00,37550,37550,37550,37550,9,0
2024/04/23,01:04:00,37550,37560,37550,37560,30,0
2024/04/23,01:05:00,37560,37570,37560,37570,39,0
2024/04/23,01:06:00,37570,37570,37570,37570,4,0
2024/04/23,01:07:00,37570,37570,37570,37570,7,0
2024/04/23,01:08:00,37570,37570,37570,37570,22,0
2024/04/23,01:09:00,37570,37570,37570,37570,6,0
2024/04/23,01:10:00,37580,37580,37580,37580,26,0
2024/04/23,01:11:00,37580,37580,37580,37580,8,0
2024/04/23,01:12:00,37580,37580,37560,37570,19,0
2024/04/23,01:13:00,37560,37570,37560,37570,24,0
2024/04/23,01:14:00,37570,37570,37560,37560,22,0
2024/04/23,01:15:00,37570,37590,37570,37590,80,0
2024/04/23,01:16:00,37590,37630,37590,37630,137,0
2024/04/23,01:17:00,37620,37620,37610,37620,37,0
2024/04/23,01:18:00,37620,37650,37620,37650,47,0
2024/04/23,01:19:00,37650,37660,37630,37640,110,0
2024/04/23,01:20:00,37640,37640,37610,37610,22,0
2024/04/23,01:21:00,37610,37630,37610,37620,20,0
2024/04/23,01:22:00,37630,37630,37620,37630,22,0
2024/04/23,01:23:00,37630,37640,37630,37630,22,0
2024/04/23,01:24:00,37630,37630,37630,37630,3,0
2024/04/23,01:25:00,37620,37620,37610,37610,12,0
2024/04/23,01:26:00,37610,37620,37610,37620,17,0
2024/04/23,01:27:00,37610,37620,37610,37620,9,0
2024/04/23,01:28:00,37620,37620,37610,37620,12,0
2024/04/23,01:29:00,37620,37620,37610,37620,10,0
2024/04/23,01:30:00,37620,37620,37600,37600,72,0
2024/04/23,01:31:00,37600,37600,37590,37590,29,0
2024/04/23,01:32:00,37580,37590,37570,37580,58,0
2024/04/23,01:33:00,37580,37590,37580,37580,13,0
2024/04/23,01:34:00,37580,37580,37580,37580,16,0
2024/04/23,01:35:00,37580,37580,37580,37580,12,0
2024/04/23,01:36:00,37590,37590,37580,37590,16,0
2024/04/23,01:37:00,37590,37590,37570,37570,48,0
2024/04/23,01:38:00,37580,37580,37580,37580,9,0
2024/04/23,01:39:00,37580,37580,37580,37580,7,0
2024/04/23,01:40:00,37580,37590,37580,37590,24,0
2024/04/23,01:41:00,37600,37600,37580,37580,35,0
2024/04/23,01:42:00,37580,37590,37580,37580,18,0
2024/04/23,01:43:00,37580,37590,37580,37590,9,0
2024/04/23,01:44:00,37580,37580,37570,37580,12,0
2024/04/23,01:45:00,37580,37580,37570,37570,11,0
2024/04/23,01:46:00,37580,37580,37580,37580,8,0
2024/04/23,01:47:00,37580,37600,37580,37580,26,0
2024/04/23,01:48:00,37580,37600,37570,37600,50,0
2024/04/23,01:49:00,37600,37600,37580,37590,31,0
2024/04/23,01:50:00,37590,37590,37590,37590,8,0
2024/04/23,01:51:00,37590,37590,37590,37590,10,0
2024/04/23,01:52:00,37580,37580,37570,37570,76,0
2024/04/23,01:53:00,37580,37590,37570,37590,16,0
2024/04/23,01:54:00,37580,37580,37570,37570,32,0
2024/04/23,01:55:00,37570,37580,37570,37580,58,0
2024/04/23,01:56:00,37570,37580,37570,37580,12,0
2024/04/23,01:57:00,37580,37580,37570,37580,9,0
2024/04/23,01:58:00,37580,37580,37580,37580,6,0
2024/04/23,01:59:00,37580,37580,37570,37570,49,0
2024/04/23,02:00:00,37570,37590,37570,37590,30,0
2024/04/23,02:01:00,37590,37590,37570,37570,16,0
2024/04/23,02:02:00,37570,37580,37560,37580,17,0
2024/04/23,02:03:00,37580,37580,37580,37580,12,0
2024/04/23,02:04:00,37590,37610,37590,37600,41,0
2024/04/23,02:05:00,37590,37590,37570,37580,15,0
2024/04/23,02:06:00,37590,37600,37590,37600,57,0
2024/04/23,02:07:00,37600,37600,37580,37590,11,0
2024/04/23,02:08:00,37580,37590,37580,37590,7,0
2024/04/23,02:09:00,37590,37590,37580,37580,9,0
2024/04/23,02:10:00,37580,37580,37570,37580,21,0
2024/04/23,02:11:00,37580,37580,37580,37580,8,0
2024/04/23,02:12:00,37580,37590,37570,37570,21,0
2024/04/23,02:13:00,37580,37600,37580,37590,9,0
2024/04/23,02:14:00,37590,37600,37590,37600,8,0
2024/04/23,02:15:00,37590,37600,37590,37590,10,0
2024/04/23,02:16:00,37600,37600,37570,37580,75,0
2024/04/23,02:17:00,37580,37590,37580,37590,11,0
2024/04/23,02:18:00,37590,37590,37590,37590,5,0
2024/04/23,02:19:00,37590,37600,37580,37590,8,0
2024/04/23,02:20:00,37590,37590,37590,37590,2,0
2024/04/23,02:21:00,37590,37600,37590,37600,9,0
2024/04/23,02:22:00,37600,37600,37590,37590,9,0
2024/04/23,02:23:00,37590,37590,37580,37590,12,0
2024/04/23,02:24:00,37600,37600,37580,37590,26,0
2024/04/23,02:25:00,37590,37600,37590,37600,16,0
2024/04/23,02:26:00,37600,37620,37600,37620,36,0
2024/04/23,02:27:00,37610,37620,37610,37620,15,0
2024/04/23,02:28:00,37630,37630,37610,37620,28,0
2024/04/23,02:29:00,37620,37620,37610,37620,24,0
2024/04/23,02:30:00,37620,37650,37620,37650,40,0
2024/04/23,02:31:00,37650,37660,37650,37660,54,0
2024/04/23,02:32:00,37670,37700,37670,37690,183,0
2024/04/23,02:33:00,37680,37680,37670,37680,51,0
2024/04/23,02:34:00,37680,37690,37670,37690,47,0
2024/04/23,02:35:00,37690,37690,37680,37680,20,0
2024/04/23,02:36:00,37680,37690,37680,37680,22,0
2024/04/23,02:37:00,37690,37690,37680,37680,13,0
2024/04/23,02:38:00,37690,37690,37690,37690,4,0
2024/04/23,02:39:00,37690,37690,37690,37690,16,0
2024/04/23,02:40:00,37700,37700,37690,37690,29,0
2024/04/23,02:41:00,37700,37700,37700,37700,11,0
2024/04/23,02:42:00,37690,37690,37680,37680,12,0
2024/04/23,02:43:00,37690,37690,37690,37690,2,0
2024/04/23,02:44:00,37690,37690,37690,37690,31,0
2024/04/23,02:45:00,37690,37690,37690,37690,1,0
2024/04/23,02:46:00,37700,37720,37700,37710,24,0
2024/04/23,02:47:00,37710,37710,37700,37700,4,0
2024/04/23,02:48:00,37700,37700,37690,37700,17,0
2024/04/23,02:49:00,37710,37720,37700,37710,44,0
2024/04/23,02:50:00,37710,37740,37710,37730,98,0
2024/04/23,02:51:00,37730,37740,37730,37730,11,0
2024/04/23,02:52:00,37730,37740,37730,37740,22,0
2024/04/23,02:53:00,37750,37770,37750,37750,108,0
2024/04/23,02:54:00,37750,37770,37750,37770,22,0
2024/04/23,02:55:00,37770,37780,37770,37780,33,0
2024/04/23,02:56:00,37780,37790,37760,37760,45,0
2024/04/23,02:57:00,37750,37750,37740,37750,16,0
2024/04/23,02:58:00,37750,37770,37750,37760,38,0
2024/04/23,02:59:00,37770,37770,37760,37770,8,0
2024/04/23,03:00:00,37770,37770,37770,37770,2,0
2024/04/23,03:01:00,37770,37770,37760,37760,11,0
2024/04/23,03:02:00,37770,37770,37760,37760,14,0
2024/04/23,03:03:00,37770,37780,37760,37760,36,0
2024/04/23,03:04:00,37770,37770,37760,37760,21,0
2024/04/23,03:05:00,37760,37770,37760,37770,50,0
2024/04/23,03:06:00,37770,37770,37750,37760,64,0
2024/04/23,03:07:00,37760,37780,37760,37770,37,0
2024/04/23,03:08:00,37770,37780,37770,37780,15,0
2024/04/23,03:09:00,37790,37790,37780,37780,12,0
2024/04/23,03:10:00,37780,37780,37780,37780,27,0
2024/04/23,03:11:00,37780,37780,37780,37780,8,0
2024/04/23,03:12:00,37780,37780,37770,37770,14,0
2024/04/23,03:13:00,37780,37790,37780,37790,13,0
2024/04/23,03:14:00,37800,37800,37790,37800,40,0
2024/04/23,03:15:00,37800,37820,37800,37810,67,0
2024/04/23,03:16:00,37800,37810,37800,37810,58,0
2024/04/23,03:17:00,37810,37820,37810,37820,36,0
2024/04/23,03:18:00,37820,37820,37810,37810,26,0
2024/04/23,03:19:00,37810,37810,37790,37800,33,0
2024/04/23,03:20:00,37800,37810,37800,37810,35,0
2024/04/23,03:21:00,37810,37810,37800,37810,24,0
2024/04/23,03:22:00,37810,37820,37810,37820,27,0
2024/04/23,03:23:00,37820,37820,37800,37810,25,0
2024/04/23,03:24:00,37820,37820,37820,37820,2,0
2024/04/23,03:25:00,37820,37830,37820,37830,18,0
2024/04/23,03:26:00,37830,37830,37830,37830,34,0
2024/04/23,03:27:00,37840,37840,37840,37840,52,0
2024/04/23,03:28:00,37850,37850,37840,37840,25,0
2024/04/23,03:29:00,37840,37850,37840,37840,15,0
2024/04/23,03:30:00,37840,37840,37830,37830,26,0
2024/04/23,03:31:00,37840,37840,37840,37840,14,0
2024/04/23,03:32:00,37850,37850,37830,37840,27,0
2024/04/23,03:33:00,37840,37840,37840,37840,9,0
2024/04/23,03:34:00,37840,37840,37840,37840,10,0
2024/04/23,03:35:00,37850,37850,37850,37850,21,0
2024/04/23,03:36:00,37840,37840,37840,37840,16,0
2024/04/23,03:37:00,37850,37850,37850,37850,14,0
2024/04/23,03:38:00,37840,37840,37840,37840,2,0
2024/04/23,03:39:00,37840,37840,37830,37830,31,0
2024/04/23,03:40:00,37830,37830,37800,37810,77,0
2024/04/23,03:41:00,37820,37820,37790,37790,39,0
2024/04/23,03:42:00,37790,37790,37780,37790,55,0
2024/04/23,03:43:00,37790,37800,37790,37800,32,0
2024/04/23,03:44:00,37790,37790,37780,37790,44,0
2024/04/23,03:45:00,37800,37810,37800,37800,36,0
2024/04/23,03:46:00,37800,37810,37800,37810,18,0
2024/04/23,03:47:00,37800,37800,37800,37800,4,0
2024/04/23,03:48:00,37800,37800,37800,37800,13,0
2024/04/23,03:49:00,37790,37800,37790,37790,28,0
2024/04/23,03:50:00,37810,37820,37790,37790,73,0
2024/04/23,03:51:00,37790,37790,37790,37790,15,0
2024/04/23,03:52:00,37790,37790,37790,37790,30,0
2024/04/23,03:53:00,37780,37780,37760,37770,95,0
2024/04/23,03:54:00,37770,37790,37770,37790,48,0
2024/04/23,03:55:00,37790,37790,37780,37790,16,0
2024/04/23,03:56:00,37790,37800,37790,37800,15,0
2024/04/23,03:57:00,37800,37800,37800,37800,46,0
2024/04/23,03:58:00,37790,37800,37790,37790,42,0
2024/04/23,03:59:00,37790,37800,37790,37800,12,0
2024/04/23,04:00:00,37800,37800,37800,37800,12,0
2024/04/23,04:01:00,37800,37810,37800,37800,20,0
2024/04/23,04:02:00,37790,37810,37790,37790,37,0
2024/04/23,04:03:00,37790,37800,37790,37800,19,0
2024/04/23,04:04:00,37800,37800,37790,37800,14,0
2024/04/23,04:05:00,37800,37800,37790,37800,11,0
2024/04/23,04:06:00,37800,37810,37790,37800,36,0
2024/04/23,04:07:00,37800,37800,37790,37800,16,0
2024/04/23,04:08:00,37800,37800,37790,37800,12,0
2024/04/23,04:09:00,37800,37800,37800,37800,16,0
2024/04/23,04:10:00,37810,37810,37800,37800,8,0
2024/04/23,04:11:00,37800,37800,37800,37800,1,0
2024/04/23,04:12:00,37800,37810,37790,37790,52,0
2024/04/23,04:13:00,37800,37810,37790,37810,12,0
2024/04/23,04:14:00,37810,37810,37800,37810,10,0
2024/04/23,04:15:00,37820,37820,37810,37810,28,0
2024/04/23,04:16:00,37810,37810,37800,37810,16,0
2024/04/23,04:17:00,37810,37810,37810,37810,15,0
2024/04/23,04:18:00,37810,37810,37810,37810,15,0
2024/04/23,04:19:00,37810,37810,37800,37800,24,0
2024/04/23,04:20:00,37800,37800,37790,37790,15,0
2024/04/23,04:21:00,37790,37790,37770,37770,62,0
2024/04/23,04:22:00,37760,37790,37760,37780,16,0
2024/04/23,04:23:00,37780,37780,37770,37770,63,0
2024/04/23,04:24:00,37770,37780,37760,37760,28,0
2024/04/23,04:25:00,37770,37770,37760,37760,11,0
2024/04/23,04:26:00,37760,37760,37750,37750,54,0
2024/04/23,04:27:00,37750,37750,37740,37740,24,0
2024/04/23,04:28:00,37750,37760,37750,37760,8,0
2024/04/23,04:29:00,37750,37760,37750,37760,19,0
2024/04/23,04:30:00,37750,37750,37740,37740,28,0
2024/04/23,04:31:00,37740,37750,37730,37750,49,0
2024/04/23,04:32:00,37740,37740,37740,37740,21,0
2024/04/23,04:33:00,37740,37740,37720,37730,28,0
2024/04/23,04:34:00,37720,37720,37710,37720,35,0
2024/04/23,04:35:00,37720,37720,37690,37690,75,0
2024/04/23,04:36:00,37690,37690,37680,37680,20,0
2024/04/23,04:37:00,37690,37700,37680,37680,29,0
2024/04/23,04:38:00,37690,37700,37690,37690,35,0
2024/04/23,04:39:00,37690,37700,37690,37700,24,0
2024/04/23,04:40:00,37700,37700,37700,37700,5,0
2024/04/23,04:41:00,37690,37700,37690,37690,10,0
2024/04/23,04:42:00,37700,37730,37700,37730,24,0
2024/04/23,04:43:00,37720,37720,37710,37710,12,0
2024/04/23,04:44:00,37720,37720,37720,37720,5,0
2024/04/23,04:45:00,37730,37740,37730,37740,13,0
2024/04/23,04:46:00,37730,37740,37730,37740,16,0
2024/04/23,04:47:00,37740,37740,37740,37740,17,0
2024/04/23,04:48:00,37740,37740,37740,37740,11,0
2024/04/23,04:49:00,37740,37750,37740,37740,59,0
2024/04/23,04:50:00,37740,37750,37740,37740,19,0
2024/04/23,04:51:00,37740,37740,37720,37730,46,0
2024/04/23,04:52:00,37740,37740,37730,37730,11,0
2024/04/23,04:53:00,37730,37740,37730,37740,43,0
2024/04/23,04:54:00,37730,37730,37730,37730,16,0
2024/04/23,04:55:00,37720,37730,37720,37730,23,0
2024/04/23,04:56:00,37720,37740,37720,37730,72,0
2024/04/23,04:57:00,37730,37730,37720,37730,17,0
2024/04/23,04:58:00,37730,37730,37720,37720,16,0
2024/04/23,04:59:00,37720,37720,37710,37710,25,0
2024/04/23,05:00:00,37720,37730,37710,37730,39,0
2024/04/23,05:01:00,37720,37720,37710,37710,20,0
2024/04/23,05:02:00,37710,37720,37710,37710,11,0
2024/04/23,05:03:00,37710,37710,37710,37710,3,0
2024/04/23,05:04:00,37710,37710,37710,37710,7,0
2024/04/23,05:05:00,37710,37710,37710,37710,1,0
2024/04/23,05:06:00,37710,37710,37710,37710,0,0
2024/04/23,05:07:00,37710,37720,37710,37720,69,0
2024/04/23,05:08:00,37720,37720,37720,37720,4,0
2024/04/23,05:09:00,37720,37720,37720,37720,4,0
2024/04/23,05:10:00,37720,37730,37720,37720,6,0
2024/04/23,05:11:00,37720,37720,37710,37710,9,0
2024/04/23,05:12:00,37710,37710,37710,37710,12,0
2024/04/23,05:13:00,37710,37710,37710,37710,2,0
2024/04/23,05:14:00,37710,37710,37710,37710,5,0
2024/04/23,05:15:00,37710,37710,37710,37710,3,0
2024/04/23,05:16:00,37710,37720,37700,37720,36,0
2024/04/23,05:17:00,37720,37720,37720,37720,10,0
2024/04/23,05:18:00,37710,37720,37710,37710,9,0
2024/04/23,05:19:00,37720,37720,37710,37720,3,0
2024/04/23,05:20:00,37720,37720,37720,37720,2,0
2024/04/23,05:21:00,37720,37730,37710,37710,23,0
2024/04/23,05:22:00,37720,37720,37710,37710,15,0
2024/04/23,05:23:00,37720,37720,37720,37720,2,0
2024/04/23,05:24:00,37720,37720,37720,37720,0,0
2024/04/23,05:25:00,37730,37730,37730,37730,1,0
2024/04/23,05:26:00,37730,37730,37730,37730,0,0
2024/04/23,05:27:00,37730,37730,37730,37730,4,0
2024/04/23,05:28:00,37730,37730,37730,37730,0,0
2024/04/23,05:29:00,37730,37730,37730,37730,0,0
2024/04/23,05:30:00,37730,37730,37730,37730,1,0
2024/04/23,05:31:00,37730,37730,37730,37730,5,0
2024/04/23,05:32:00,37730,37730,37730,37730,0,0
2024/04/23,05:33:00,37740,37740,37740,37740,4,0
2024/04/23,05:34:00,37740,37740,37740,37740,0,0
2024/04/23,05:35:00,37740,37740,37740,37740,40,0
2024/04/23,05:36:00,37740,37740,37740,37740,2,0
2024/04/23,05:37:00,37740,37740,37740,37740,0,0
2024/04/23,05:38:00,37730,37730,37730,37730,2,0
2024/04/23,05:39:00,37730,37730,37730,37730,2,0
2024/04/23,05:40:00,37740,37740,37740,37740,17,0
2024/04/23,05:41:00,37740,37740,37740,37740,53,0
2024/04/23,05:42:00,37740,37740,37740,37740,0,0
2024/04/23,05:43:00,37740,37740,37740,37740,0,0
2024/04/23,05:44:00,37740,37740,37740,37740,0,0
2024/04/23,05:45:00,37740,37740,37740,37740,0,0
2024/04/23,05:46:00,37740,37740,37740,37740,0,0
2024/04/23,05:47:00,37740,37740,37740,37740,0,0
2024/04/23,05:48:00,37740,37740,37740,37740,0,0
2024/04/23,05:49:00,37730,37730,37730,37730,1,0
2024/04/23,05:50:00,37730,37730,37730,37730,4,0
2024/04/23,05:51:00,37740,37740,37740,37740,1,0
2024/04/23,05:52:00,37740,37740,37740,37740,13,0
2024/04/23,05:53:00,37740,37740,37740,37740,2,0
2024/04/23,05:54:00,37740,37740,37730,37730,4,0
2024/04/23,05:55:00,37730,37740,37730,37730,22,0
2024/04/23,05:56:00,37740,37740,37740,37740,6,0
2024/04/23,05:57:00,37740,37740,37740,37740,0,0
2024/04/23,05:58:00,37740,37740,37740,37740,0,0
2024/04/23,05:59:00,37740,37740,37740,37740,0,0
2024/04/23,06:00:00,37740,37740,37740,37740,102,0
2024/04/23,08:46:00,37740,37780,37730,37760,394,0
2024/04/23,08:47:00,37770,37770,37750,37760,69,0
2024/04/23,08:48:00,37760,37770,37760,37770,32,0
2024/04/23,08:49:00,37770,37780,37770,37780,111,0
2024/04/23,08:50:00,37780,37790,37780,37780,30,0
2024/04/23,08:51:00,37780,37800,37780,37790,102,0
2024/04/23,08:52:00,37800,37810,37800,37810,89,0
2024/04/23,08:53:00,37800,37810,37800,37810,67,0
2024/04/23,08:54:00,37810,37820,37810,37810,108,0
2024/04/23,08:55:00,37810,37810,37800,37800,57,0
2024/04/23,08:56:00,37800,37800,37780,37800,90,0
2024/04/23,08:57:00,37790,37790,37780,37780,68,0
2024/04/23,08:58:00,37780,37790,37770,37770,86,0
2024/04/23,08:59:00,37770,37770,37760,37760,159,0
2024/04/23,09:00:00,37760,37800,37760,37790,90,0
2024/04/23,09:01:00,37800,37850,37790,37840,676,0
2024/04/23,09:02:00,37840,37850,37810,37820,231,0
2024/04/23,09:03:00,37820,37840,37810,37840,210,0
2024/04/23,09:04:00,37850,37850,37820,37820,232,0
2024/04/23,09:05:00,37830,37850,37830,37830,219,0
2024/04/23,09:06:00,37820,37820,37790,37820,357,0
2024/04/23,09:07:00,37820,37820,37770,37770,226,0
2024/04/23,09:08:00,37780,37810,37780,37780,109,0
2024/04/23,09:09:00,37780,37780,37750,37750,196,0
2024/04/23,09:10:00,37760,37790,37760,37770,159,0
2024/04/23,09:11:00,37780,37800,37760,37760,213,0
2024/04/23,09:12:00,37760,37760,37730,37740,182,0
2024/04/23,09:13:00,37750,37750,37710,37720,168,0
2024/04/23,09:14:00,37720,37730,37690,37700,233,0
2024/04/23,09:15:00,37710,37710,37680,37680,231,0
2024/04/23,09:16:00,37690,37730,37690,37710,247,0
2024/04/23,09:17:00,37710,37730,37690,37690,199,0
2024/04/23,09:18:00,37690,37700,37680,37700,294,0
2024/04/23,09:19:00,37700,37730,37700,37720,129,0
2024/04/23,09:20:00,37720,37730,37700,37710,173,0
2024/04/23,09:21:00,37710,37730,37710,37720,108,0
2024/04/23,09:22:00,37720,37720,37670,37670,170,0
2024/04/23,09:23:00,37680,37680,37660,37670,100,0
2024/04/23,09:24:00,37670,37670,37660,37660,84,0
2024/04/23,09:25:00,37660,37680,37660,37680,150,0
2024/04/23,09:26:00,37690,37720,37690,37700,170,0
2024/04/23,09:27:00,37700,37730,37690,37700,141,0
2024/04/23,09:28:00,37710,37710,37690,37690,160,0
2024/04/23,09:29:00,37690,37690,37660,37660,165,0
2024/04/23,09:30:00,37650,37660,37650,37650,186,0
2024/04/23,09:31:00,37660,37670,37660,37660,209,0
2024/04/23,09:32:00,37650,37680,37650,37680,79,0
2024/04/23,09:33:00,37690,37690,37670,37680,113,0
2024/04/23,09:34:00,37680,37690,37680,37680,61,0
2024/04/23,09:35:00,37670,37690,37670,37680,113,0
2024/04/23,09:36:00,37670,37680,37650,37660,182,0
2024/04/23,09:37:00,37660,37670,37650,37670,222,0
2024/04/23,09:38:00,37670,37670,37650,37660,174,0
2024/04/23,09:39:00,37670,37680,37660,37660,100,0
2024/04/23,09:40:00,37660,37660,37650,37650,124,0
2024/04/23,09:41:00,37650,37650,37620,37620,130,0
2024/04/23,09:42:00,37620,37620,37610,37610,68,0
2024/04/23,09:43:00,37610,37610,37600,37610,145,0
2024/04/23,09:44:00,37610,37630,37600,37620,72,0
2024/04/23,09:45:00,37620,37620,37610,37610,56,0
2024/04/23,09:46:00,37610,37630,37610,37630,59,0
2024/04/23,09:47:00,37640,37660,37640,37660,37,0
2024/04/23,09:48:00,37670,37680,37670,37670,84,0
2024/04/23,09:49:00,37670,37690,37660,37680,161,0
2024/04/23,09:50:00,37670,37670,37640,37640,74,0
2024/04/23,09:51:00,37650,37680,37650,37680,105,0
2024/04/23,09:52:00,37690,37690,37680,37680,67,0
2024/04/23,09:53:00,37680,37680,37640,37640,101,0
2024/04/23,09:54:00,37630,37630,37610,37630,64,0
2024/04/23,09:55:00,37630,37630,37620,37620,56,0
2024/04/23,09:56:00,37630,37630,37620,37620,36,0
2024/04/23,09:57:00,37620,37620,37610,37620,62,0
2024/04/23,09:58:00,37630,37640,37630,37640,50,0
2024/04/23,09:59:00,37640,37650,37640,37650,51,0
2024/04/23,10:00:00,37650,37660,37650,37660,75,0
2024/04/23,10:01:00,37660,37660,37650,37650,129,0
2024/04/23,10:02:00,37650,37650,37610,37620,105,0
2024/04/23,10:03:00,37630,37630,37630,37630,41,0
2024/04/23,10:04:00,37630,37630,37610,37620,77,0
2024/04/23,10:05:00,37620,37620,37610,37610,36,0
2024/04/23,10:06:00,37610,37610,37580,37590,239,0
2024/04/23,10:07:00,37590,37600,37590,37600,58,0
2024/04/23,10:08:00,37590,37590,37580,37580,98,0
2024/04/23,10:09:00,37580,37590,37580,37580,61,0
2024/04/23,10:10:00,37580,37600,37580,37600,68,0
2024/04/23,10:11:00,37590,37590,37580,37590,51,0
2024/04/23,10:12:00,37590,37620,37590,37610,77,0
2024/04/23,10:13:00,37600,37610,37600,37610,34,0
2024/04/23,10:14:00,37610,37610,37600,37600,40,0
2024/04/23,10:15:00,37600,37610,37590,37600,64,0
2024/04/23,10:16:00,37600,37600,37590,37590,94,0
2024/04/23,10:17:00,37590,37590,37580,37590,49,0
2024/04/23,10:18:00,37600,37620,37600,37620,99,0
2024/04/23,10:19:00,37620,37620,37600,37600,81,0
2024/04/23,10:20:00,37600,37600,37580,37580,54,0
2024/04/23,10:21:00,37580,37580,37570,37580,131,0
2024/04/23,10:22:00,37590,37590,37580,37580,36,0
2024/04/23,10:23:00,37580,37580,37570,37570,49,0
2024/04/23,10:24:00,37570,37570,37540,37560,227,0
2024/04/23,10:25:00,37570,37570,37560,37560,128,0
2024/04/23,10:26:00,37550,37550,37520,37520,202,0
2024/04/23,10:27:00,37530,37550,37530,37550,102,0
2024/04/23,10:28:00,37550,37550,37520,37520,66,0
2024/04/23,10:29:00,37530,37550,37530,37550,44,0
2024/04/23,10:30:00,37540,37550,37540,37550,64,0
2024/04/23,10:31:00,37550,37560,37540,37540,52,0
2024/04/23,10:32:00,37540,37540,37530,37540,62,0
2024/04/23,10:33:00,37550,37560,37550,37550,99,0
2024/04/23,10:34:00,37560,37570,37560,37560,46,0
2024/04/23,10:35:00,37560,37560,37550,37560,59,0
2024/04/23,10:36:00,37560,37580,37560,37560,77,0
2024/04/23,10:37:00,37550,37550,37530,37530,50,0
2024/04/23,10:38:00,37530,37540,37520,37540,121,0
2024/04/23,10:39:00,37540,37540,37530,37530,50,0
2024/04/23,10:40:00,37530,37530,37510,37530,64,0
2024/04/23,10:41:00,37540,37540,37520,37520,120,0
2024/04/23,10:42:00,37520,37520,37490,37500,172,0
2024/04/23,10:43:00,37500,37500,37480,37490,62,0
2024/04/23,10:44:00,37490,37490,37470,37470,362,0
2024/04/23,10:45:00,37470,37470,37450,37470,230,0
2024/04/23,10:46:00,37470,37480,37460,37460,124,0
2024/04/23,10:47:00,37470,37470,37450,37470,103,0
2024/04/23,10:48:00,37470,37470,37460,37460,50,0
2024/04/23,10:49:00,37460,37460,37450,37460,326,0
2024/04/23,10:50:00,37470,37470,37460,37470,106,0
2024/04/23,10:51:00,37480,37490,37480,37480,174,0
2024/04/23,10:52:00,37470,37470,37450,37460,231,0
2024/04/23,10:53:00,37450,37460,37450,37450,220,0
2024/04/23,10:54:00,37450,37460,37450,37450,243,0
2024/04/23,10:55:00,37460,37460,37450,37450,59,0
2024/04/23,10:56:00,37460,37470,37460,37460,91,0
2024/04/23,10:57:00,37450,37450,37450,37450,48,0
2024/04/23,10:58:00,37450,37470,37450,37460,71,0
2024/04/23,10:59:00,37460,37460,37450,37450,52,0
2024/04/23,11:00:00,37450,37460,37450,37460,63,0
2024/04/23,11:01:00,37450,37460,37430,37460,208,0
2024/04/23,11:02:00,37460,37460,37440,37440,101,0
2024/04/23,11:03:00,37430,37440,37430,37430,67,0
2024/04/23,11:04:00,37430,37430,37430,37430,59,0
2024/04/23,11:05:00,37440,37460,37440,37460,69,0
2024/04/23,11:06:00,37460,37460,37440,37440,92,0
2024/04/23,11:07:00,37450,37460,37450,37460,64,0
2024/04/23,11:08:00,37450,37450,37430,37440,38,0
2024/04/23,11:09:00,37440,37470,37440,37470,56,0
2024/04/23,11:10:00,37470,37480,37470,37480,49,0
2024/04/23,11:11:00,37480,37490,37470,37480,79,0
2024/04/23,11:12:00,37480,37490,37470,37490,64,0
2024/04/23,11:13:00,37480,37480,37460,37460,86,0
2024/04/23,11:14:00,37470,37480,37470,37480,70,0
2024/04/23,11:15:00,37480,37490,37480,37490,34,0
2024/04/23,11:16:00,37490,37520,37490,37520,99,0
2024/04/23,11:17:00,37510,37530,37510,37530,113,0
2024/04/23,11:18:00,37530,37530,37530,37530,49,0
2024/04/23,11:19:00,37540,37540,37510,37520,69,0
2024/04/23,11:20:00,37530,37530,37520,37530,58,0
2024/04/23,11:21:00,37530,37540,37530,37540,68,0
2024/04/23,11:22:00,37550,37560,37530,37530,137,0
2024/04/23,11:23:00,37540,37540,37530,37540,36,0
2024/04/23,11:24:00,37540,37550,37540,37550,30,0
2024/04/23,11:25:00,37560,37560,37560,37560,35,0
2024/04/23,11:26:00,37560,37560,37550,37560,75,0
2024/04/23,11:27:00,37560,37570,37560,37560,90,0
2024/04/23,11:28:00,37550,37550,37550,37550,45,0
2024/04/23,11:29:00,37550,37560,37540,37550,45,0
2024/04/23,11:30:00,37550,37560,37550,37560,20,0
2024/04/23,11:31:00,37550,37550,37520,37530,38,0
2024/04/23,11:32:00,37530,37540,37530,37540,20,0
2024/04/23,11:33:00,37550,37550,37550,37550,19,0
2024/04/23,11:34:00,37550,37570,37550,37570,126,0
2024/04/23,11:35:00,37570,37580,37570,37580,7,0
2024/04/23,11:36:00,37580,37580,37570,37580,106,0
2024/04/23,11:37:00,37570,37570,37570,37570,32,0
2024/04/23,11:38:00,37580,37580,37580,37580,37,0
2024/04/23,11:39:00,37580,37580,37570,37570,60,0
2024/04/23,11:40:00,37570,37570,37570,37570,19,0
2024/04/23,11:41:00,37570,37570,37550,37560,25,0
2024/04/23,11:42:00,37560,37560,37560,37560,12,0
2024/04/23,11:43:00,37560,37560,37560,37560,9,0
2024/04/23,11:44:00,37560,37560,37560,37560,19,0
2024/04/23,11:45:00,37560,37560,37550,37550,13,0
2024/04/23,11:46:00,37550,37550,37540,37550,37,0
2024/04/23,11:47:00,37550,37550,37550,37550,5,0
2024/04/23,11:48:00,37540,37540,37530,37540,35,0
2024/04/23,11:49:00,37540,37540,37540,37540,15,0
2024/04/23,11:50:00,37540,37550,37540,37550,43,0
2024/04/23,11:51:00,37560,37560,37560,37560,18,0
2024/04/23,11:52:00,37570,37570,37570,37570,40,0
2024/04/23,11:53:00,37570,37570,37560,37560,15,0
2024/04/23,11:54:00,37570,37580,37570,37580,71,0
2024/04/23,11:55:00,37580,37580,37570,37580,36,0
2024/04/23,11:56:00,37570,37570,37570,37570,20,0
2024/04/23,11:57:00,37560,37560,37560,37560,22,0
2024/04/23,11:58:00,37560,37560,37550,37560,25,0
2024/04/23,11:59:00,37560,37560,37560,37560,34,0
2024/04/23,12:00:00,37560,37560,37550,37550,8,0
2024/04/23,12:01:00,37550,37560,37550,37560,10,0
2024/04/23,12:02:00,37560,37560,37560,37560,26,0
2024/04/23,12:03:00,37550,37550,37540,37540,14,0
2024/04/23,12:04:00,37540,37540,37540,37540,28,0
2024/04/23,12:05:00,37530,37530,37530,37530,24,0
2024/04/23,12:06:00,37530,37530,37530,37530,18,0
2024/04/23,12:07:00,37530,37540,37530,37530,63,0
2024/04/23,12:08:00,37520,37520,37510,37510,137,0
2024/04/23,12:09:00,37510,37530,37510,37530,78,0
2024/04/23,12:10:00,37540,37540,37540,37540,35,0
2024/04/23,12:11:00,37540,37550,37540,37550,51,0
2024/04/23,12:12:00,37550,37560,37550,37560,67,0
2024/04/23,12:13:00,37560,37570,37560,37570,65,0
2024/04/23,12:14:00,37560,37560,37540,37540,9,0
2024/04/23,12:15:00,37540,37560,37540,37560,32,0
2024/04/23,12:16:00,37560,37560,37550,37550,21,0
2024/04/23,12:17:00,37540,37550,37540,37550,13,0
2024/04/23,12:18:00,37550,37560,37550,37550,53,0
2024/04/23,12:19:00,37550,37560,37550,37550,45,0
2024/04/23,12:20:00,37540,37540,37540,37540,27,0
2024/04/23,12:21:00,37540,37540,37530,37530,45,0
2024/04/23,12:22:00,37530,37530,37530,37530,18,0
2024/04/23,12:23:00,37530,37530,37530,37530,13,0
2024/04/23,12:24:00,37520,37520,37520,37520,55,0
2024/04/23,12:25:00,37520,37520,37520,37520,0,0
2024/04/23,12:26:00,37520,37520,37520,37520,40,0
2024/04/23,12:27:00,37520,37520,37510,37520,44,0
2024/04/23,12:28:00,37520,37520,37520,37520,16,0
2024/04/23,12:29:00,37520,37520,37510,37510,28,0
2024/04/23,12:30:00,37520,37530,37520,37520,80,0
2024/04/23,12:31:00,37530,37540,37530,37530,144,0
2024/04/23,12:32:00,37530,37540,37520,37540,121,0
2024/04/23,12:33:00,37540,37560,37540,37550,54,0
2024/04/23,12:34:00,37560,37560,37560,37560,55,0
2024/04/23,12:35:00,37560,37560,37530,37540,69,0
2024/04/23,12:36:00,37530,37540,37530,37540,50,0
2024/04/23,12:37:00,37540,37540,37530,37540,143,0
2024/04/23,12:38:00,37530,37530,37520,37520,67,0
2024/04/23,12:39:00,37520,37540,37520,37540,73,0
2024/04/23,12:40:00,37550,37570,37550,37570,102,0
2024/04/23,12:41:00,37570,37580,37570,37570,88,0
2024/04/23,12:42:00,37580,37600,37580,37590,167,0
2024/04/23,12:43:00,37590,37600,37590,37590,167,0
2024/04/23,12:44:00,37590,37600,37580,37590,46,0
2024/04/23,12:45:00,37600,37610,37600,37600,66,0
2024/04/23,12:46:00,37600,37600,37580,37580,86,0
2024/04/23,12:47:00,37590,37600,37590,37590,50,0
2024/04/23,12:48:00,37590,37620,37590,37610,82,0
2024/04/23,12:49:00,37610,37610,37590,37590,69,0
2024/04/23,12:50:00,37580,37580,37560,37560,108,0
2024/04/23,12:51:00,37560,37560,37540,37560,65,0
2024/04/23,12:52:00,37560,37560,37550,37560,64,0
2024/04/23,12:53:00,37560,37560,37550,37550,21,0
2024/04/23,12:54:00,37540,37540,37530,37530,44,0
2024/04/23,12:55:00,37530,37540,37530,37540,93,0
2024/04/23,12:56:00,37540,37540,37530,37530,94,0
2024/04/23,12:57:00,37540,37540,37530,37540,106,0
2024/04/23,12:58:00,37540,37560,37540,37560,47,0
2024/04/23,12:59:00,37560,37590,37560,37580,81,0
2024/04/23,13:00:00,37580,37580,37570,37570,84,0
2024/04/23,13:01:00,37570,37590,37570,37580,68,0
2024/04/23,13:02:00,37580,37580,37580,37580,39,0
2024/04/23,13:03:00,37580,37590,37580,37580,80,0
2024/04/23,13:04:00,37590,37590,37580,37580,38,0
2024/04/23,13:05:00,37570,37570,37570,37570,40,0
2024/04/23,13:06:00,37580,37580,37570,37570,30,0
2024/04/23,13:07:00,37560,37560,37560,37560,46,0
2024/04/23,13:08:00,37560,37570,37560,37570,30,0
2024/04/23,13:09:00,37570,37580,37570,37580,42,0
2024/04/23,13:10:00,37580,37580,37580,37580,26,0
2024/04/23,13:11:00,37590,37610,37590,37610,156,0
2024/04/23,13:12:00,37600,37610,37600,37610,158,0
2024/04/23,13:13:00,37610,37620,37610,37620,112,0
2024/04/23,13:14:00,37630,37630,37620,37630,141,0
2024/04/23,13:15:00,37620,37650,37620,37630,99,0
2024/04/23,13:16:00,37630,37630,37610,37610,43,0
2024/04/23,13:17:00,37610,37620,37610,37620,24,0
2024/04/23,13:18:00,37610,37630,37610,37630,31,0
2024/04/23,13:19:00,37630,37650,37630,37650,71,0
2024/04/23,13:20:00,37650,37650,37640,37640,37,0
2024/04/23,13:21:00,37640,37640,37640,37640,27,0
2024/04/23,13:22:00,37640,37640,37620,37620,55,0
2024/04/23,13:23:00,37620,37630,37620,37630,41,0
2024/04/23,13:24:00,37630,37630,37610,37610,34,0
2024/04/23,13:25:00,37620,37630,37610,37620,34,0
2024/04/23,13:26:00,37620,37640,37620,37640,60,0
2024/04/23,13:27:00,37650,37650,37640,37640,61,0
2024/04/23,13:28:00,37640,37640,37620,37630,69,0
2024/04/23,13:29:00,37630,37630,37620,37620,8,0
2024/04/23,13:30:00,37620,37620,37610,37610,56,0
2024/04/23,13:31:00,37610,37610,37600,37600,31,0
2024/04/23,13:32:00,37600,37600,37600,37600,40,0
2024/04/23,13:33:00,37600,37610,37600,37600,116,0
2024/04/23,13:34:00,37600,37610,37600,37600,51,0
2024/04/23,13:35:00,37590,37590,37580,37580,51,0
2024/04/23,13:36:00,37590,37610,37590,37610,31,0
2024/04/23,13:37:00,37610,37620,37600,37600,24,0
2024/04/23,13:38:00,37600,37610,37600,37610,23,0
2024/04/23,13:39:00,37620,37630,37620,37630,60,0
2024/04/23,13:40:00,37620,37620,37620,37620,3,0
2024/04/23,13:41:00,37620,37620,37620,37620,44,0
2024/04/23,13:42:00,37630,37640,37630,37640,196,0
2024/04/23,13:43:00,37640,37650,37640,37640,135,0
2024/04/23,13:44:00,37650,37670,37650,37660,103,0
2024/04/23,13:45:00,37660,37660,37650,37650,97,0
2024/04/23,13:46:00,37650,37650,37640,37640,80,0
2024/04/23,13:47:00,37640,37640,37630,37640,35,0
2024/04/23,13:48:00,37630,37630,37630,37630,47,0
2024/04/23,13:49:00,37630,37630,37620,37630,29,0
2024/04/23,13:50:00,37630,37630,37630,37630,25,0
2024/04/23,13:51:00,37630,37640,37630,37630,31,0
2024/04/23,13:52:00,37630,37630,37610,37620,80,0
2024/04/23,13:53:00,37620,37640,37620,37630,19,0
2024/04/23,13:54:00,37630,37630,37620,37630,29,0
2024/04/23,13:55:00,37630,37630,37630,37630,27,0
2024/04/23,13:56:00,37630,37630,37620,37620,11,0
2024/04/23,13:57:00,37620,37620,37620,37620,31,0
2024/04/23,13:58:00,37620,37620,37620,37620,2,0
2024/04/23,13:59:00,37620,37620,37620,37620,5,0
2024/04/23,14:00:00,37620,37620,37620,37620,30,0
2024/04/23,14:01:00,37620,37630,37620,37630,39,0
2024/04/23,14:02:00,37630,37630,37610,37620,30,0
2024/04/23,14:03:00,37620,37620,37610,37610,75,0
2024/04/23,14:04:00,37610,37620,37610,37620,51,0
2024/04/23,14:05:00,37620,37620,37610,37610,13,0
2024/04/23,14:06:00,37610,37620,37610,37620,27,0
2024/04/23,14:07:00,37620,37620,37610,37610,28,0
2024/04/23,14:08:00,37600,37610,37600,37610,98,0
2024/04/23,14:09:00,37600,37600,37580,37590,58,0
2024/04/23,14:10:00,37590,37600,37590,37590,40,0
2024/04/23,14:11:00,37590,37590,37570,37570,41,0
2024/04/23,14:12:00,37570,37590,37570,37580,42,0
2024/04/23,14:13:00,37580,37580,37570,37580,59,0
2024/04/23,14:14:00,37580,37580,37570,37570,40,0
2024/04/23,14:15:00,37570,37580,37560,37560,77,0
2024/04/23,14:16:00,37560,37570,37560,37560,46,0
2024/04/23,14:17:00,37560,37560,37550,37560,29,0
2024/04/23,14:18:00,37560,37560,37550,37550,71,0
2024/04/23,14:19:00,37550,37550,37550,37550,14,0
2024/04/23,14:20:00,37560,37560,37550,37550,98,0
2024/04/23,14:21:00,37550,37560,37550,37550,49,0
2024/04/23,14:22:00,37560,37560,37540,37540,88,0
2024/04/23,14:23:00,37540,37550,37540,37550,23,0
2024/04/23,14:24:00,37550,37560,37540,37550,60,0
2024/04/23,14:25:00,37560,37570,37560,37570,35,0
2024/04/23,14:26:00,37570,37570,37550,37550,108,0
2024/04/23,14:27:00,37550,37560,37540,37540,22,0
2024/04/23,14:28:00,37550,37550,37540,37540,4,0
2024/04/23,14:29:00,37540,37550,37530,37540,83,0
2024/04/23,14:30:00,37540,37540,37530,37530,38,0
2024/04/23,14:31:00,37540,37540,37530,37530,55,0
2024/04/23,14:32:00,37540,37540,37520,37520,65,0
2024/04/23,14:33:00,37520,37520,37510,37520,138,0
2024/04/23,14:34:00,37530,37540,37530,37540,48,0
2024/04/23,14:35:00,37540,37550,37540,37550,74,0
2024/04/23,14:36:00,37550,37550,37540,37550,65,0
2024/04/23,14:37:00,37550,37550,37530,37530,24,0
2024/04/23,14:38:00,37530,37540,37530,37540,103,0
2024/04/23,14:39:00,37550,37560,37550,37560,46,0
2024/04/23,14:40:00,37560,37570,37560,37570,127,0
2024/04/23,14:41:00,37560,37560,37550,37550,96,0
2024/04/23,14:42:00,37560,37570,37560,37570,47,0
2024/04/23,14:43:00,37570,37580,37560,37570,75,0
2024/04/23,14:44:00,37570,37590,37570,37580,86,0
2024/04/23,14:45:00,37590,37590,37570,37580,56,0
2024/04/23,14:46:00,37570,37590,37570,37590,34,0
2024/04/23,14:47:00,37590,37590,37580,37580,28,0
2024/04/23,14:48:00,37580,37590,37580,37580,65,0
2024/04/23,14:49:00,37580,37580,37570,37580,35,0
2024/04/23,14:50:00,37580,37580,37580,37580,10,0
2024/04/23,14:51:00,37580,37580,37580,37580,43,0
2024/04/23,14:52:00,37580,37600,37580,37590,54,0
2024/04/23,14:53:00,37590,37600,37590,37600,61,0
2024/04/23,14:54:00,37610,37610,37590,37590,62,0
2024/04/23,14:55:00,37590,37610,37590,37610,74,0
2024/04/23,14:56:00,37600,37600,37580,37580,104,0
2024/04/23,14:57:00,37580,37580,37560,37570,201,0
2024/04/23,14:58:00,37570,37570,37560,37570,45,0
2024/04/23,14:59:00,37570,37570,37550,37550,124,0
2024/04/23,15:00:00,37550,37570,37550,37570,472,0
2024/04/23,15:01:00,37580,37580,37550,37550,447,0
2024/04/23,15:02:00,37560,37560,37550,37560,218,0
2024/04/23,15:03:00,37560,37560,37540,37540,176,0
2024/04/23,15:04:00,37540,37550,37530,37530,80,0
2024/04/23,15:05:00,37530,37540,37530,37530,78,0
2024/04/23,15:06:00,37530,37540,37530,37540,28,0
2024/04/23,15:07:00,37540,37550,37530,37540,86,0
2024/04/23,15:08:00,37530,37550,37530,37550,50,0
2024/04/23,15:09:00,37550,37550,37540,37540,70,0
2024/04/23,15:10:00,37540,37560,37540,37540,88,0
2024/04/23,15:11:00,37550,37550,37550,37550,3,0
2024/04/23,15:12:00,37550,37550,37550,37550,0,0
2024/04/23,15:13:00,37550,37550,37550,37550,0,0
2024/04/23,15:14:00,37550,37550,37550,37550,0,0
2024/04/23,15:15:00,37550,37550,37550,37550,701,0
2024/04/23,16:31:00,37580,37620,37580,37620,274,0
2024/04/23,16:32:00,37610,37610,37600,37610,41,0
2024/04/23,16:33:00,37600,37600,37600,37600,22,0
2024/04/23,16:34:00,37610,37620,37590,37590,53,0
2024/04/23,16:35:00,37590,37590,37590,37590,13,0
2024/04/23,16:36:00,37590,37600,37590,37590,27,0
2024/04/23,16:37:00,37590,37600,37590,37600,52,0
2024/04/23,16:38:00,37590,37590,37590,37590,15,0
2024/04/23,16:39:00,37590,37610,37590,37610,43,0
2024/04/23,16:40:00,37600,37600,37590,37600,18,0
2024/04/23,16:41:00,37610,37620,37610,37610,18,0
2024/04/23,16:42:00,37610,37610,37600,37600,25,0
2024/04/23,16:43:00,37590,37590,37590,37590,12,0
2024/04/23,16:44:00,37590,37600,37590,37600,15,0
2024/04/23,16:45:00,37600,37600,37600,37600,31,0
2024/04/23,16:46:00,37590,37600,37590,37600,41,0
2024/04/23,16:47:00,37600,37600,37590,37600,43,0
2024/04/23,16:48:00,37600,37600,37600,37600,15,0
2024/04/23,16:49:00,37600,37600,37590,37590,24,0
2024/04/23,16:50:00,37600,37600,37600,37600,11,0
2024/04/23,16:51:00,37600,37600,37600,37600,7,0
2024/04/23,16:52:00,37610,37610,37610,37610,1,0
2024/04/23,16:53:00,37610,37610,37610,37610,31,0
2024/04/23,16:54:00,37610,37620,37610,37610,15,0
2024/04/23,16:55:00,37600,37600,37590,37600,14,0
2024/04/23,16:56:00,37600,37600,37600,37600,1,0
2024/04/23,16:57:00,37600,37600,37600,37600,0,0
2024/04/23,16:58:00,37600,37610,37600,37610,10,0
2024/04/23,16:59:00,37610,37630,37610,37620,16,0
2024/04/23,17:00:00,37620,37620,37620,37620,6,0
2024/04/23,17:01:00,37620,37620,37620,37620,9,0
2024/04/23,17:02:00,37630,37630,37630,37630,8,0
2024/04/23,17:03:00,37640,37640,37630,37630,3,0
2024/04/23,17:04:00,37630,37630,37630,37630,22,0
2024/04/23,17:05:00,37630,37640,37630,37640,26,0
2024/04/23,17:06:00,37630,37640,37630,37640,38,0
2024/04/23,17:07:00,37630,37630,37630,37630,11,0
2024/04/23,17:08:00,37630,37630,37620,37620,21,0
2024/04/23,17:09:00,37620,37620,37610,37620,6,0
2024/04/23,17:10:00,37620,37630,37620,37620,4,0
2024/04/23,17:11:00,37630,37630,37630,37630,10,0
2024/04/23,17:12:00,37630,37630,37620,37630,35,0
2024/04/23,17:13:00,37640,37640,37640,37640,24,0
2024/04/23,17:14:00,37640,37660,37640,37660,25,0
2024/04/23,17:15:00,37650,37660,37650,37660,18,0
2024/04/23,17:16:00,37660,37670,37660,37670,14,0
2024/04/23,17:17:00,37670,37680,37670,37680,35,0
2024/04/23,17:18:00,37680,37690,37680,37680,47,0
2024/04/23,17:19:00,37680,37680,37670,37680,16,0
2024/04/23,17:20:00,37680,37680,37680,37680,8,0
2024/04/23,17:21:00,37690,37690,37670,37670,50,0
2024/04/23,17:22:00,37670,37680,37670,37680,12,0
2024/04/23,17:23:00,37670,37680,37670,37680,32,0
2024/04/23,17:24:00,37680,37680,37680,37680,0,0
2024/04/23,17:25:00,37680,37680,37670,37680,32,0
2024/04/23,17:26:00,37680,37680,37670,37670,3,0
2024/04/23,17:27:00,37670,37670,37660,37670,16,0
2024/04/23,17:28:00,37670,37670,37670,37670,3,0
2024/04/23,17:29:00,37670,37670,37670,37670,1,0
2024/04/23,17:30:00,37660,37660,37650,37660,26,0
2024/04/23,17:31:00,37660,37670,37660,37670,41,0
2024/04/23,17:32:00,37670,37680,37670,37680,26,0
2024/04/23,17:33:00,37670,37680,37650,37660,53,0
2024/04/23,17:34:00,37660,37660,37660,37660,9,0
2024/04/23,17:35:00,37650,37650,37650,37650,26,0
2024/04/23,17:36:00,37650,37660,37650,37660,17,0
2024/04/23,17:37:00,37650,37650,37640,37640,13,0
2024/04/23,17:38:00,37640,37640,37640,37640,8,0
2024/04/23,17:39:00,37640,37640,37640,37640,2,0
2024/04/23,17:40:00,37640,37640,37630,37630,23,0
2024/04/23,17:41:00,37630,37630,37630,37630,18,0
2024/04/23,17:42:00,37630,37630,37630,37630,6,0
2024/04/23,17:43:00,37630,37650,37630,37650,17,0
2024/04/23,17:44:00,37660,37660,37660,37660,1,0
2024/04/23,17:45:00,37650,37650,37640,37640,36,0
2024/04/23,17:46:00,37640,37640,37640,37640,5,0
2024/04/23,17:47:00,37640,37640,37640,37640,11,0
2024/04/23,17:48:00,37640,37640,37640,37640,7,0
2024/04/23,17:49:00,37640,37640,37640,37640,7,0
2024/04/23,17:50:00,37630,37640,37630,37640,6,0
2024/04/23,17:51:00,37630,37630,37630,37630,14,0
2024/04/23,17:52:00,37640,37640,37640,37640,7,0
2024/04/23,17:53:00,37640,37640,37640,37640,8,0
2024/04/23,17:54:00,37640,37640,37640,37640,11,0
2024/04/23,17:55:00,37640,37640,37640,37640,0,0
2024/04/23,17:56:00,37640,37640,37630,37630,9,0
2024/04/23,17:57:00,37630,37630,37630,37630,15,0
2024/04/23,17:58:00,37630,37630,37630,37630,0,0
2024/04/23,17:59:00,37630,37630,37630,37630,1,0
2024/04/23,18:00:00,37620,37620,37610,37610,9,0
2024/04/23,18:01:00,37610,37610,37610,37610,8,0
2024/04/23,18:02:00,37610,37610,37610,37610,10,0
2024/04/23,18:03:00,37620,37630,37620,37630,19,0
2024/04/23,18:04:00,37630,37630,37630,37630,2,0
2024/04/23,18:05:00,37630,37630,37630,37630,0,0
2024/04/23,18:06:00,37620,37630,37620,37630,7,0
2024/04/23,18:07:00,37620,37620,37620,37620,6,0
2024/04/23,18:08:00,37610,37610,37610,37610,25,0
2024/04/23,18:09:00,37610,37620,37610,37610,23,0
2024/04/23,18:10:00,37620,37620,37620,37620,3,0
2024/04/23,18:11:00,37620,37620,37620,37620,3,0
2024/04/23,18:12:00,37620,37620,37620,37620,28,0
2024/04/23,18:13:00,37620,37620,37620,37620,3,0
2024/04/23,18:14:00,37610,37610,37610,37610,16,0
2024/04/23,18:15:00,37610,37610,37610,37610,11,0
2024/04/23,18:16:00,37610,37610,37610,37610,12,0
2024/04/23,18:17:00,37610,37610,37610,37610,0,0
2024/04/23,18:18:00,37620,37620,37620,37620,14,0
2024/04/23,18:19:00,37620,37620,37620,37620,6,0
2024/04/23,18:20:00,37620,37620,37620,37620,8,0
2024/04/23,18:21:00,37620,37620,37620,37620,5,0
2024/04/23,18:22:00,37610,37610,37610,37610,19,0
2024/04/23,18:23:00,37610,37610,37610,37610,8,0
2024/04/23,18:24:00,37610,37610,37610,37610,0,0
2024/04/23,18:25:00,37620,37620,37620,37620,17,0
2024/04/23,18:26:00,37620,37630,37620,37630,26,0
2024/04/23,18:27:00,37630,37630,37630,37630,26,0
2024/04/23,18:28:00,37640,37640,37640,37640,4,0
2024/04/23,18:29:00,37640,37650,37640,37650,17,0
2024/04/23,18:30:00,37660,37660,37650,37650,10,0
2024/04/23,18:31:00,37650,37650,37640,37640,18,0
2024/04/23,18:32:00,37640,37640,37640,37640,12,0
2024/04/23,18:33:00,37640,37640,37640,37640,4,0
2024/04/23,18:34:00,37640,37640,37630,37630,10,0
2024/04/23,18:35:00,37630,37630,37630,37630,8,0
2024/04/23,18:36:00,37630,37630,37620,37630,14,0
2024/04/23,18:37:00,37620,37630,37620,37630,23,0
2024/04/23,18:38:00,37620,37620,37620,37620,23,0
2024/04/23,18:39:00,37620,37620,37620,37620,2,0
2024/04/23,18:40:00,37610,37610,37600,37600,25,0
2024/04/23,18:41:00,37610,37610,37610,37610,12,0
2024/04/23,18:42:00,37610,37610,37610,37610,1,0
2024/04/23,18:43:00,37610,37610,37610,37610,0,0
2024/04/23,18:44:00,37610,37620,37610,37620,9,0
2024/04/23,18:45:00,37620,37620,37610,37610,21,0
2024/04/23,18:46:00,37600,37600,37600,37600,91,0
2024/04/23,18:47:00,37590,37600,37590,37600,28,0
2024/04/23,18:48:00,37600,37600,37600,37600,5,0
2024/04/23,18:49:00,37590,37590,37590,37590,10,0
2024/04/23,18:50:00,37590,37590,37580,37580,19,0
2024/04/23,18:51:00,37580,37580,37580,37580,64,0
2024/04/23,18:52:00,37580,37580,37580,37580,21,0
2024/04/23,18:53:00,37580,37580,37580,37580,9,0
2024/04/23,18:54:00,37570,37570,37570,37570,55,0
2024/04/23,18:55:00,37570,37570,37570,37570,15,0
2024/04/23,18:56:00,37570,37570,37560,37570,31,0
2024/04/23,18:57:00,37570,37570,37570,37570,1,0
2024/04/23,18:58:00,37570,37570,37570,37570,19,0
2024/04/23,18:59:00,37570,37570,37570,37570,0,0
2024/04/23,19:00:00,37580,37580,37580,37580,10,0
2024/04/23,19:01:00,37590,37590,37590,37590,8,0
2024/04/23,19:02:00,37590,37590,37590,37590,26,0
2024/04/23,19:03:00,37590,37590,37590,37590,0,0
2024/04/23,19:04:00,37600,37600,37600,37600,2,0
2024/04/23,19:05:00,37600,37600,37600,37600,0,0
2024/04/23,19:06:00,37590,37590,37590,37590,44,0
2024/04/23,19:07:00,37590,37590,37590,37590,0,0
2024/04/23,19:08:00,37590,37600,37590,37600,15,0
2024/04/23,19:09:00,37600,37600,37600,37600,15,0
2024/04/23,19:10:00,37600,37600,37600,37600,0,0
2024/04/23,19:11:00,37600,37610,37600,37610,15,0
2024/04/23,19:12:00,37610,37610,37610,37610,0,0
2024/04/23,19:13:00,37620,37620,37620,37620,9,0
2024/04/23,19:14:00,37630,37630,37630,37630,28,0
2024/04/23,19:15:00,37630,37630,37630,37630,1,0
2024/04/23,19:16:00,37630,37630,37630,37630,0,0
2024/04/23,19:17:00,37640,37640,37640,37640,33,0
2024/04/23,19:18:00,37640,37640,37640,37640,3,0
2024/04/23,19:19:00,37630,37630,37630,37630,8,0
2024/04/23,19:20:00,37640,37640,37640,37640,13,0
2024/04/23,19:21:00,37640,37640,37640,37640,9,0
2024/04/23,19:22:00,37640,37640,37640,37640,1,0
2024/04/23,19:23:00,37640,37640,37640,37640,7,0
2024/04/23,19:24:00,37640,37640,37640,37640,3,0
2024/04/23,19:25:00,37640,37640,37630,37630,4,0
2024/04/23,19:26:00,37630,37630,37630,37630,0,0
2024/04/23,19:27:00,37640,37650,37640,37640,18,0
2024/04/23,19:28:00,37630,37630,37630,37630,1,0
2024/04/23,19:29:00,37630,37630,37630,37630,0,0
2024/04/23,19:30:00,37630,37630,37630,37630,2,0
2024/04/23,19:31:00,37630,37630,37630,37630,1,0
2024/04/23,19:32:00,37630,37630,37630,37630,0,0
2024/04/23,19:33:00,37640,37640,37640,37640,14,0
2024/04/23,19:34:00,37640,37640,37640,37640,1,0
2024/04/23,19:35:00,37650,37650,37650,37650,22,0
2024/04/23,19:36:00,37660,37660,37660,37660,45,0
2024/04/23,19:37:00,37660,37660,37660,37660,4,0
2024/04/23,19:38:00,37650,37650,37650,37650,15,0
2024/04/23,19:39:00,37640,37640,37640,37640,5,0
2024/04/23,19:40:00,37640,37650,37640,37650,3,0
2024/04/23,19:41:00,37650,37650,37650,37650,10,0
2024/04/23,19:42:00,37650,37650,37650,37650,0,0
2024/04/23,19:43:00,37650,37650,37650,37650,1,0
2024/04/23,19:44:00,37650,37650,37650,37650,7,0
2024/04/23,19:45:00,37640,37640,37630,37640,34,0
2024/04/23,19:46:00,37630,37630,37630,37630,22,0
2024/04/23,19:47:00,37630,37630,37620,37630,21,0
2024/04/23,19:48:00,37630,37630,37630,37630,0,0
2024/04/23,19:49:00,37630,37630,37630,37630,0,0
2024/04/23,19:50:00,37630,37640,37630,37630,3,0
2024/04/23,19:51:00,37630,37630,37630,37630,0,0
2024/04/23,19:52:00,37640,37650,37640,37650,29,0
2024/04/23,19:53:00,37650,37650,37650,37650,2,0
2024/04/23,19:54:00,37650,37650,37650,37650,0,0
2024/04/23,19:55:00,37650,37650,37650,37650,11,0
2024/04/23,19:56:00,37640,37640,37640,37640,7,0
2024/04/23,19:57:00,37650,37650,37650,37650,2,0
2024/04/23,19:58:00,37650,37650,37650,37650,13,0
2024/04/23,19:59:00,37650,37650,37650,37650,0,0
2024/04/23,20:00:00,37650,37650,37650,37650,14,0
2024/04/23,20:01:00,37650,37650,37650,37650,4,0
2024/04/23,20:02:00,37650,37660,37650,37660,18,0
2024/04/23,20:03:00,37660,37660,37660,37660,6,0
2024/04/23,20:04:00,37660,37660,37650,37650,27,0
2024/04/23,20:05:00,37640,37640,37640,37640,21,0
2024/04/23,20:06:00,37640,37640,37640,37640,0,0
2024/04/23,20:07:00,37640,37640,37640,37640,4,0
2024/04/23,20:08:00,37650,37650,37650,37650,12,0
2024/04/23,20:09:00,37650,37650,37650,37650,0,0
2024/04/23,20:10:00,37660,37660,37660,37660,19,0
2024/04/23,20:11:00,37660,37660,37660,37660,5,0
2024/04/23,20:12:00,37660,37660,37660,37660,18,0
2024/04/23,20:13:00,37660,37680,37660,37670,30,0
2024/04/23,20:14:00,37670,37680,37670,37680,10,0
2024/04/23,20:15:00,37670,37670,37670,37670,2,0
2024/04/23,20:16:00,37670,37670,37650,37650,12,0
2024/04/23,20:17:00,37650,37660,37650,37660,4,0
2024/04/23,20:18:00,37650,37650,37650,37650,3,0
2024/04/23,20:19:00,37650,37650,37650,37650,4,0
2024/04/23,20:20:00,37650,37650,37650,37650,7,0
2024/04/23,20:21:00,37640,37640,37640,37640,13,0
2024/04/23,20:22:00,37630,37630,37630,37630,37,0
2024/04/23,20:23:00,37630,37630,37630,37630,15,0
2024/04/23,20:24:00,37630,37630,37630,37630,0,0
2024/04/23,20:25:00,37640,37640,37630,37630,20,0
2024/04/23,20:26:00,37630,37630,37620,37620,14,0
2024/04/23,20:27:00,37630,37630,37630,37630,1,0
2024/04/23,20:28:00,37640,37640,37640,37640,23,0
2024/04/23,20:29:00,37650,37650,37630,37630,10,0
2024/04/23,20:30:00,37630,37630,37620,37620,10,0
2024/04/23,20:31:00,37620,37620,37620,37620,14,0
2024/04/23,20:32:00,37620,37620,37620,37620,3,0
2024/04/23,20:33:00,37610,37610,37610,37610,14,0
2024/04/23,20:34:00,37610,37610,37600,37600,10,0
2024/04/23,20:35:00,37610,37610,37610,37610,3,0
2024/04/23,20:36:00,37610,37620,37610,37610,21,0
2024/04/23,20:37:00,37610,37620,37610,37620,14,0
2024/04/23,20:38:00,37630,37630,37630,37630,1,0
2024/04/23,20:39:00,37620,37620,37620,37620,12,0
2024/04/23,20:40:00,37620,37620,37620,37620,2,0
2024/04/23,20:41:00,37630,37630,37630,37630,7,0
2024/04/23,20:42:00,37630,37630,37630,37630,1,0
2024/04/23,20:43:00,37630,37630,37630,37630,14,0
2024/04/23,20:44:00,37620,37620,37620,37620,9,0
2024/04/23,20:45:00,37620,37620,37620,37620,1,0
2024/04/23,20:46:00,37620,37620,37620,37620,0,0
2024/04/23,20:47:00,37610,37610,37610,37610,10,0
2024/04/23,20:48:00,37610,37610,37610,37610,6,0
2024/04/23,20:49:00,37610,37610,37610,37610,1,0
2024/04/23,20:50:00,37600,37600,37600,37600,15,0
2024/04/23,20:51:00,37600,37600,37600,37600,4,0
2024/04/23,20:52:00,37600,37600,37600,37600,7,0
2024/04/23,20:53:00,37600,37600,37600,37600,0,0
2024/04/23,20:54:00,37610,37610,37610,37610,17,0
2024/04/23,20:55:00,37610,37610,37600,37600,32,0
2024/04/23,20:56:00,37610,37610,37610,37610,4,0
2024/04/23,20:57:00,37610,37610,37600,37600,9,0
2024/04/23,20:58:00,37600,37600,37600,37600,8,0
2024/04/23,20:59:00,37600,37600,37600,37600,7,0
2024/04/23,21:00:00,37600,37600,37600,37600,5,0
2024/04/23,21:01:00,37600,37600,37600,37600,7,0
2024/04/23,21:02:00,37600,37600,37600,37600,9,0
2024/04/23,21:03:00,37600,37600,37600,37600,12,0
2024/04/23,21:04:00,37590,37600,37590,37600,53,0
2024/04/23,21:05:00,37600,37600,37600,37600,0,0
2024/04/23,21:06:00,37590,37590,37590,37590,10,0
2024/04/23,21:07:00,37600,37600,37600,37600,11,0
2024/04/23,21:08:00,37600,37600,37600,37600,4,0
2024/04/23,21:09:00,37600,37600,37600,37600,6,0
2024/04/23,21:10:00,37590,37590,37590,37590,10,0
2024/04/23,21:11:00,37580,37580,37570,37570,95,0
2024/04/23,21:12:00,37570,37570,37550,37550,172,0
2024/04/23,21:13:00,37550,37550,37530,37530,156,0
2024/04/23,21:14:00,37540,37550,37540,37550,40,0
2024/04/23,21:15:00,37550,37550,37540,37550,16,0
2024/04/23,21:16:00,37550,37550,37540,37550,12,0
2024/04/23,21:17:00,37540,37550,37540,37550,12,0
2024/04/23,21:18:00,37550,37550,37550,37550,6,0
2024/04/23,21:19:00,37550,37550,37550,37550,2,0
2024/04/23,21:20:00,37560,37560,37560,37560,7,0
2024/04/23,21:21:00,37560,37580,37560,37580,15,0
2024/04/23,21:22:00,37580,37580,37580,37580,9,0
2024/04/23,21:23:00,37580,37580,37580,37580,7,0
2024/04/23,21:24:00,37580,37580,37580,37580,18,0
2024/04/23,21:25:00,37580,37580,37580,37580,35,0
2024/04/23,21:26:00,37580,37580,37580,37580,0,0
2024/04/23,21:27:00,37580,37580,37580,37580,33,0
2024/04/23,21:28:00,37590,37590,37580,37580,12,0
2024/04/23,21:29:00,37580,37580,37580,37580,0,0
2024/04/23,21:30:00,37580,37580,37580,37580,1,0
2024/04/23,21:31:00,37580,37590,37580,37590,20,0
2024/04/23,21:32:00,37600,37600,37590,37590,4,0
2024/04/23,21:33:00,37590,37590,37590,37590,29,0
2024/04/23,21:34:00,37590,37590,37590,37590,21,0
2024/04/23,21:35:00,37590,37600,37590,37600,8,0
2024/04/23,21:36:00,37600,37600,37590,37590,2,0
2024/04/23,21:37:00,37600,37600,37600,37600,52,0
2024/04/23,21:38:00,37610,37610,37610,37610,4,0
2024/04/23,21:39:00,37610,37620,37610,37620,22,0
2024/04/23,21:40:00,37620,37620,37620,37620,3,0
2024/04/23,21:41:00,37620,37620,37620,37620,16,0
2024/04/23,21:42:00,37610,37610,37610,37610,9,0
2024/04/23,21:43:00,37610,37610,37610,37610,32,0
2024/04/23,21:44:00,37610,37610,37600,37600,25,0
2024/04/23,21:45:00,37600,37600,37600,37600,13,0
2024/04/23,21:46:00,37600,37600,37600,37600,9,0
2024/04/23,21:47:00,37600,37600,37600,37600,0,0
2024/04/23,21:48:00,37600,37600,37600,37600,7,0
2024/04/23,21:49:00,37600,37600,37600,37600,0,0
2024/04/23,21:50:00,37590,37590,37590,37590,25,0
2024/04/23,21:51:00,37600,37600,37600,37600,13,0
2024/04/23,21:52:00,37600,37600,37600,37600,14,0
2024/04/23,21:53:00,37610,37610,37610,37610,6,0
2024/04/23,21:54:00,37610,37610,37610,37610,0,0
2024/04/23,21:55:00,37610,37610,37610,37610,0,0
2024/04/23,21:56:00,37610,37610,37610,37610,0,0
2024/04/23,21:57:00,37610,37610,37610,37610,9,0
2024/04/23,21:58:00,37610,37610,37610,37610,4,0
2024/04/23,21:59:00,37610,37610,37610,37610,2,0
2024/04/23,22:00:00,37620,37620,37620,37620,10,0
2024/04/23,22:01:00,37620,37620,37620,37620,8,0
2024/04/23,22:02:00,37620,37620,37620,37620,3,0
2024/04/23,22:03:00,37610,37610,37610,37610,7,0
2024/04/23,22:04:00,37610,37610,37610,37610,2,0
2024/04/23,22:05:00,37610,37610,37610,37610,6,0
2024/04/23,22:06:00,37620,37620,37620,37620,10,0
2024/04/23,22:07:00,37620,37620,37620,37620,7,0
2024/04/23,22:08:00,37620,37620,37620,37620,0,0
2024/04/23,22:09:00,37620,37630,37620,37630,17,0
2024/04/23,22:10:00,37630,37630,37630,37630,35,0
2024/04/23,22:11:00,37630,37630,37630,37630,7,0
2024/04/23,22:12:00,37630,37630,37630,37630,3,0
2024/04/23,22:13:00,37630,37630,37630,37630,9,0
2024/04/23,22:14:00,37630,37630,37630,37630,0,0
2024/04/23,22:15:00,37630,37630,37630,37630,8,0
2024/04/23,22:16:00,37620,37620,37620,37620,11,0
2024/04/23,22:17:00,37610,37610,37610,37610,7,0
2024/04/23,22:18:00,37610,37620,37600,37620,9,0
2024/04/23,22:19:00,37620,37620,37620,37620,6,0
2024/04/23,22:20:00,37620,37620,37620,37620,8,0
2024/04/23,22:21:00,37620,37630,37620,37630,10,0
2024/04/23,22:22:00,37630,37630,37630,37630,1,0
2024/04/23,22:23:00,37640,37640,37640,37640,8,0
2024/04/23,22:24:00,37640,37640,37620,37620,15,0
2024/04/23,22:25:00,37630,37630,37630,37630,11,0
2024/04/23,22:26:00,37640,37640,37640,37640,13,0
2024/04/23,22:27:00,37650,37650,37650,37650,22,0
2024/04/23,22:28:00,37650,37650,37650,37650,7,0
2024/04/23,22:29:00,37640,37640,37640,37640,19,0
2024/04/23,22:30:00,37640,37640,37640,37640,0,0
2024/04/23,22:31:00,37650,37650,37620,37620,58,0
2024/04/23,22:32:00,37620,37650,37620,37640,74,0
2024/04/23,22:33:00,37650,37670,37650,37660,50,0
2024/04/23,22:34:00,37660,37680,37660,37680,51,0
2024/04/23,22:35:00,37670,37670,37650,37650,53,0
2024/04/23,22:36:00,37650,37660,37650,37660,63,0
2024/04/23,22:37:00,37660,37660,37650,37650,34,0
2024/04/23,22:38:00,37660,37680,37660,37680,83,0
2024/04/23,22:39:00,37690,37710,37690,37700,132,0
2024/04/23,22:40:00,37700,37700,37690,37700,59,0
2024/04/23,22:41:00,37700,37700,37690,37690,43,0
2024/04/23,22:42:00,37700,37710,37700,37710,57,0
2024/04/23,22:43:00,37710,37730,37710,37720,87,0
2024/04/23,22:44:00,37720,37720,37710,37710,47,0
2024/04/23,22:45:00,37710,37720,37710,37710,53,0
2024/04/23,22:46:00,37710,37790,37700,37780,238,0
2024/04/23,22:47:00,37770,37770,37760,37760,71,0
2024/04/23,22:48:00,37760,37760,37760,37760,37,0
2024/04/23,22:49:00,37770,37780,37750,37760,66,0
2024/04/23,22:50:00,37760,37760,37750,37760,57,0
2024/04/23,22:51:00,37760,37760,37750,37750,74,0
2024/04/23,22:52:00,37740,37740,37720,37730,100,0
2024/04/23,22:53:00,37740,37760,37740,37750,93,0
2024/04/23,22:54:00,37760,37770,37750,37760,107,0
2024/04/23,22:55:00,37770,37780,37770,37780,86,0
2024/04/23,22:56:00,37780,37780,37770,37780,36,0
2024/04/23,22:57:00,37790,37800,37760,37760,127,0
2024/04/23,22:58:00,37760,37770,37760,37760,115,0
2024/04/23,22:59:00,37750,37760,37750,37760,82,0
2024/04/23,23:00:00,37760,37770,37760,37770,83,0
2024/04/23,23:01:00,37770,37770,37750,37750,56,0
2024/04/23,23:02:00,37750,37760,37740,37740,33,0
2024/04/23,23:03:00,37750,37760,37740,37760,25,0
2024/04/23,23:04:00,37750,37760,37740,37740,33,0
2024/04/23,23:05:00,37730,37750,37730,37750,57,0
2024/04/23,23:06:00,37740,37760,37740,37760,24,0
2024/04/23,23:07:00,37760,37780,37760,37780,77,0
2024/04/23,23:08:00,37780,37780,37770,37780,48,0
2024/04/23,23:09:00,37780,37790,37780,37790,46,0
2024/04/23,23:10:00,37780,37780,37760,37760,35,0
2024/04/23,23:11:00,37760,37760,37750,37750,34,0
2024/04/23,23:12:00,37760,37770,37740,37750,27,0
2024/04/23,23:13:00,37760,37760,37750,37760,39,0
2024/04/23,23:14:00,37760,37780,37750,37750,42,0
2024/04/23,23:15:00,37750,37760,37750,37760,34,0
2024/04/23,23:16:00,37770,37770,37760,37770,20,0
2024/04/23,23:17:00,37770,37770,37770,37770,6,0
2024/04/23,23:18:00,37780,37790,37780,37790,39,0
2024/04/23,23:19:00,37790,37800,37790,37800,40,0
2024/04/23,23:20:00,37800,37810,37800,37810,49,0
2024/04/23,23:21:00,37810,37830,37810,37830,39,0
2024/04/23,23:22:00,37830,37830,37820,37830,30,0
2024/04/23,23:23:00,37820,37820,37800,37800,40,0
2024/04/23,23:24:00,37790,37790,37790,37790,30,0
2024/04/23,23:25:00,37790,37790,37790,37790,27,0
2024/04/23,23:26:00,37790,37810,37790,37810,45,0
2024/04/23,23:27:00,37820,37830,37820,37830,16,0
2024/04/23,23:28:00,37820,37830,37820,37830,22,0
2024/04/23,23:29:00,37830,37830,37830,37830,0,0
2024/04/23,23:30:00,37830,37850,37830,37840,126,0
2024/04/23,23:31:00,37840,37870,37840,37860,46,0
2024/04/23,23:32:00,37870,37880,37870,37870,47,0
2024/04/23,23:33:00,37870,37890,37870,37890,81,0
2024/04/23,23:34:00,37890,37900,37890,37900,14,0
2024/04/23,23:35:00,37900,37900,37890,37900,67,0
2024/04/23,23:36:00,37910,37910,37880,37880,51,0
2024/04/23,23:37:00,37890,37890,37870,37870,57,0
2024/04/23,23:38:00,37870,37870,37860,37870,45,0
2024/04/23,23:39:00,37870,37870,37870,37870,58,0
2024/04/23,23:40:00,37880,37880,37880,37880,38,0
2024/04/23,23:41:00,37880,37880,37880,37880,56,0
2024/04/23,23:42:00,37880,37880,37870,37870,9,0
2024/04/23,23:43:00,37880,37880,37870,37880,29,0
2024/04/23,23:44:00,37880,37890,37880,37890,37,0
2024/04/23,23:45:00,37880,37880,37880,37880,18,0
2024/04/23,23:46:00,37880,37880,37860,37860,29,0
2024/04/23,23:47:00,37860,37870,37860,37870,25,0
2024/04/23,23:48:00,37860,37870,37860,37870,21,0
2024/04/23,23:49:00,37860,37880,37860,37880,29,0
2024/04/23,23:50:00,37880,37890,37880,37880,12,0
2024/04/23,23:51:00,37880,37880,37870,37870,23,0
2024/04/23,23:52:00,37880,37880,37870,37880,10,0
2024/04/23,23:53:00,37890,37900,37890,37900,55,0
2024/04/23,23:54:00,37890,37890,37890,37890,10,0
2024/04/23,23:55:00,37880,37880,37880,37880,4,0
2024/04/23,23:56:00,37880,37890,37880,37890,16,0
2024/04/23,23:57:00,37890,37900,37890,37900,6,0
2024/04/23,23:58:00,37900,37900,37900,37900,70,0
2024/04/23,23:59:00,37900,37900,37890,37890,34,0
2024/04/24,00:00:00,37900,37900,37900,37900,35,0
2024/04/24,00:01:00,37900,37900,37890,37890,44,0
2024/04/24,00:02:00,37880,37880,37840,37850,59,0
2024/04/24,00:03:00,37850,37850,37830,37830,52,0
2024/04/24,00:04:00,37840,37860,37830,37860,85,0
2024/04/24,00:05:00,37850,37860,37850,37850,40,0
2024/04/24,00:06:00,37850,37860,37840,37860,37,0
2024/04/24,00:07:00,37870,37870,37860,37870,156,0
2024/04/24,00:08:00,37860,37860,37850,37860,24,0
2024/04/24,00:09:00,37850,37850,37840,37850,15,0
2024/04/24,00:10:00,37840,37840,37840,37840,3,0
2024/04/24,00:11:00,37850,37860,37850,37860,29,0
2024/04/24,00:12:00,37860,37870,37860,37860,35,0
2024/04/24,00:13:00,37870,37880,37870,37870,48,0
2024/04/24,00:14:00,37870,37880,37870,37880,14,0
2024/04/24,00:15:00,37870,37880,37870,37880,14,0
2024/04/24,00:16:00,37880,37880,37880,37880,26,0
2024/04/24,00:17:00,37880,37880,37880,37880,5,0
2024/04/24,00:18:00,37880,37880,37880,37880,0,0
2024/04/24,00:19:00,37890,37890,37880,37880,34,0
2024/04/24,00:20:00,37880,37880,37870,37870,57,0
2024/04/24,00:21:00,37870,37880,37870,37870,23,0
2024/04/24,00:22:00,37880,37880,37880,37880,8,0
2024/04/24,00:23:00,37880,37890,37880,37890,21,0
2024/04/24,00:24:00,37890,37890,37890,37890,5,0
2024/04/24,00:25:00,37890,37890,37880,37890,10,0
2024/04/24,00:26:00,37890,37890,37890,37890,38,0
2024/04/24,00:27:00,37890,37900,37890,37900,14,0
2024/04/24,00:28:00,37890,37910,37890,37910,43,0
2024/04/24,00:29:00,37890,37890,37890,37890,24,0
2024/04/24,00:30:00,37890,37900,37890,37890,18,0
2024/04/24,00:31:00,37890,37890,37880,37880,20,0
2024/04/24,00:32:00,37880,37900,37880,37900,19,0
2024/04/24,00:33:00,37900,37900,37860,37870,46,0
2024/04/24,00:34:00,37880,37880,37870,37880,29,0
2024/04/24,00:35:00,37870,37880,37870,37880,14,0
2024/04/24,00:36:00,37890,37910,37890,37910,35,0
2024/04/24,00:37:00,37910,37910,37900,37900,15,0
2024/04/24,00:38:00,37890,37890,37880,37880,33,0
2024/04/24,00:39:00,37870,37890,37870,37890,39,0
2024/04/24,00:40:00,37890,37890,37890,37890,3,0
2024/04/24,00:41:00,37890,37890,37880,37880,14,0
2024/04/24,00:42:00,37880,37880,37860,37860,28,0
2024/04/24,00:43:00,37860,37870,37860,37870,12,0
2024/04/24,00:44:00,37880,37890,37880,37880,12,0
2024/04/24,00:45:00,37880,37880,37880,37880,53,0
2024/04/24,00:46:00,37880,37880,37880,37880,33,0
2024/04/24,00:47:00,37870,37870,37870,37870,30,0
2024/04/24,00:48:00,37870,37870,37860,37860,20,0
2024/04/24,00:49:00,37860,37860,37840,37840,11,0
2024/04/24,00:50:00,37850,37850,37850,37850,13,0
2024/04/24,00:51:00,37850,37860,37830,37840,37,0
2024/04/24,00:52:00,37840,37840,37840,37840,5,0
2024/04/24,00:53:00,37850,37850,37850,37850,8,0
2024/04/24,00:54:00,37850,37850,37850,37850,2,0
2024/04/24,00:55:00,37860,37860,37860,37860,11,0
2024/04/24,00:56:00,37860,37860,37860,37860,9,0
2024/04/24,00:57:00,37850,37850,37850,37850,4,0
2024/04/24,00:58:00,37840,37840,37840,37840,2,0
2024/04/24,00:59:00,37830,37830,37830,37830,22,0
2024/04/24,01:00:00,37830,37830,37820,37830,12,0
2024/04/24,01:01:00,37830,37840,37830,37840,13,0
2024/04/24,01:02:00,37840,37840,37830,37830,8,0
2024/04/24,01:03:00,37830,37840,37830,37840,9,0
2024/04/24,01:04:00,37850,37850,37850,37850,4,0
2024/04/24,01:05:00,37860,37860,37860,37860,13,0
2024/04/24,01:06:00,37870,37870,37870,37870,20,0
2024/04/24,01:07:00,37860,37870,37860,37870,13,0
2024/04/24,01:08:00,37880,37880,37880,37880,5,0
2024/04/24,01:09:00,37880,37880,37880,37880,1,0
2024/04/24,01:10:00,37890,37890,37890,37890,9,0
2024/04/24,01:11:00,37900,37910,37890,37890,97,0
2024/04/24,01:12:00,37900,37900,37900,37900,27,0
2024/04/24,01:13:00,37910,37920,37910,37920,37,0
2024/04/24,01:14:00,37920,37920,37910,37910,29,0
2024/04/24,01:15:00,37910,37920,37910,37920,18,0
2024/04/24,01:16:00,37920,37940,37920,37940,74,0
2024/04/24,01:17:00,37950,37950,37940,37940,49,0
2024/04/24,01:18:00,37940,37940,37920,37920,13,0
2024/04/24,01:19:00,37930,37930,37930,37930,8,0
2024/04/24,01:20:00,37930,37930,37930,37930,9,0
2024/04/24,01:21:00,37930,37930,37930,37930,22,0
2024/04/24,01:22:00,37920,37920,37910,37910,10,0
2024/04/24,01:23:00,37920,37930,37920,37930,7,0
2024/04/24,01:24:00,37920,37920,37920,37920,8,0
2024/04/24,01:25:00,37930,37930,37930,37930,8,0
2024/04/24,01:26:00,37930,37930,37930,37930,4,0
2024/04/24,01:27:00,37930,37930,37920,37920,41,0
2024/04/24,01:28:00,37920,37920,37920,37920,21,0
2024/04/24,01:29:00,37920,37930,37920,37930,8,0
2024/04/24,01:30:00,37940,37940,37930,37930,16,0
2024/04/24,01:31:00,37930,37930,37930,37930,0,0
2024/04/24,01:32:00,37920,37930,37920,37930,11,0
2024/04/24,01:33:00,37930,37930,37930,37930,0,0
2024/04/24,01:34:00,37920,37930,37920,37930,8,0
2024/04/24,01:35:00,37930,37930,37930,37930,11,0
2024/04/24,01:36:00,37920,37920,37920,37920,11,0
2024/04/24,01:37:00,37920,37920,37920,37920,3,0
2024/04/24,01:38:00,37920,37920,37920,37920,6,0
2024/04/24,01:39:00,37930,37930,37930,37930,1,0
2024/04/24,01:40:00,37930,37930,37930,37930,9,0
2024/04/24,01:41:00,37930,37930,37930,37930,9,0
2024/04/24,01:42:00,37930,37930,37930,37930,0,0
2024/04/24,01:43:00,37930,37930,37930,37930,7,0
2024/04/24,01:44:00,37930,37930,37930,37930,1,0
2024/04/24,01:45:00,37930,37930,37930,37930,4,0
2024/04/24,01:46:00,37920,37920,37920,37920,2,0
2024/04/24,01:47:00,37920,37920,37920,37920,7,0
2024/04/24,01:48:00,37920,37920,37920,37920,1,0
2024/04/24,01:49:00,37930,37930,37930,37930,9,0
2024/04/24,01:50:00,37920,37920,37920,37920,3,0
2024/04/24,01:51:00,37920,37920,37920,37920,7,0
2024/04/24,01:52:00,37920,37920,37920,37920,1,0
2024/04/24,01:53:00,37920,37920,37920,37920,8,0
2024/04/24,01:54:00,37920,37920,37920,37920,4,0
2024/04/24,01:55:00,37910,37910,37900,37900,7,0
2024/04/24,01:56:00,37900,37900,37890,37890,41,0
2024/04/24,01:57:00,37900,37910,37900,37910,4,0
2024/04/24,01:58:00,37910,37910,37910,37910,3,0
2024/04/24,01:59:00,37900,37900,37900,37900,2,0
2024/04/24,02:00:00,37900,37900,37900,37900,5,0
2024/04/24,02:01:00,37900,37900,37900,37900,0,0
2024/04/24,02:02:00,37900,37900,37890,37890,15,0
2024/04/24,02:03:00,37890,37890,37880,37880,27,0
2024/04/24,02:04:00,37890,37900,37890,37890,27,0
2024/04/24,02:05:00,37900,37910,37900,37910,6,0
2024/04/24,02:06:00,37910,37910,37890,37890,52,0
2024/04/24,02:07:00,37900,37900,37900,37900,17,0
2024/04/24,02:08:00,37910,37910,37900,37900,7,0
2024/04/24,02:09:00,37890,37890,37880,37890,6,0
2024/04/24,02:10:00,37880,37880,37880,37880,55,0
2024/04/24,02:11:00,37880,37880,37860,37860,15,0
2024/04/24,02:12:00,37860,37880,37860,37880,12,0
2024/04/24,02:13:00,37880,37880,37870,37870,11,0
2024/04/24,02:14:00,37860,37870,37850,37870,48,0
2024/04/24,02:15:00,37860,37860,37860,37860,3,0
2024/04/24,02:16:00,37870,37870,37860,37860,6,0
2024/04/24,02:17:00,37850,37870,37850,37870,18,0
2024/04/24,02:18:00,37870,37870,37860,37860,10,0
2024/04/24,02:19:00,37870,37870,37870,37870,4,0
2024/04/24,02:20:00,37880,37880,37880,37880,5,0
2024/04/24,02:21:00,37880,37880,37880,37880,11,0
2024/04/24,02:22:00,37890,37890,37890,37890,6,0
2024/04/24,02:23:00,37900,37900,37900,37900,5,0
2024/04/24,02:24:00,37900,37900,37890,37890,17,0
2024/04/24,02:25:00,37900,37900,37900,37900,2,0
2024/04/24,02:26:00,37890,37890,37890,37890,6,0
2024/04/24,02:27:00,37890,37900,37890,37900,14,0
2024/04/24,02:28:00,37900,37900,37900,37900,2,0
2024/04/24,02:29:00,37900,37900,37900,37900,4,0
2024/04/24,02:30:00,37910,37910,37900,37900,29,0
2024/04/24,02:31:00,37900,37900,37900,37900,4,0
2024/04/24,02:32:00,37900,37900,37900,37900,3,0
2024/04/24,02:33:00,37900,37900,37890,37890,9,0
2024/04/24,02:34:00,37890,37890,37890,37890,36,0
2024/04/24,02:35:00,37890,37890,37890,37890,5,0
2024/04/24,02:36:00,37890,37890,37880,37880,19,0
2024/04/24,02:37:00,37890,37890,37890,37890,1,0
2024/04/24,02:38:00,37890,37890,37890,37890,8,0
2024/04/24,02:39:00,37890,37890,37890,37890,5,0
2024/04/24,02:40:00,37890,37890,37890,37890,2,0
2024/04/24,02:41:00,37900,37900,37890,37890,14,0
2024/04/24,02:42:00,37900,37900,37900,37900,5,0
2024/04/24,02:43:00,37900,37900,37900,37900,0,0
2024/04/24,02:44:00,37910,37920,37910,37920,34,0
2024/04/24,02:45:00,37910,37910,37910,37910,2,0
2024/04/24,02:46:00,37910,37910,37900,37900,18,0
2024/04/24,02:47:00,37900,37910,37900,37910,8,0
2024/04/24,02:48:00,37910,37910,37910,37910,2,0
2024/04/24,02:49:00,37910,37910,37910,37910,15,0
2024/04/24,02:50:00,37910,37910,37910,37910,10,0
2024/04/24,02:51:00,37900,37900,37900,37900,14,0
2024/04/24,02:52:00,37900,37910,37900,37910,7,0
2024/04/24,02:53:00,37920,37920,37910,37910,8,0
2024/04/24,02:54:00,37910,37910,37910,37910,2,0
2024/04/24,02:55:00,37910,37910,37910,37910,6,0
2024/04/24,02:56:00,37910,37910,37910,37910,6,0
2024/04/24,02:57:00,37910,37910,37910,37910,1,0
2024/04/24,02:58:00,37910,37910,37910,37910,9,0
2024/04/24,02:59:00,37910,37910,37910,37910,2,0
2024/04/24,03:00:00,37910,37910,37910,37910,2,0
2024/04/24,03:01:00,37910,37910,37910,37910,4,0
2024/04/24,03:02:00,37910,37910,37910,37910,0,0
2024/04/24,03:03:00,37910,37910,37910,37910,0,0
2024/04/24,03:04:00,37910,37910,37900,37900,22,0
2024/04/24,03:05:00,37900,37900,37900,37900,6,0
2024/04/24,03:06:00,37900,37900,37900,37900,4,0
2024/04/24,03:07:00,37900,37900,37900,37900,7,0
2024/04/24,03:08:00,37910,37910,37910,37910,9,0
2024/04/24,03:09:00,37910,37910,37900,37900,17,0
2024/04/24,03:10:00,37900,37900,37900,37900,7,0
2024/04/24,03:11:00,37900,37900,37900,37900,0,0
2024/04/24,03:12:00,37910,37920,37910,37920,4,0
2024/04/24,03:13:00,37920,37920,37890,37890,20,0
2024/04/24,03:14:00,37900,37900,37900,37900,24,0
2024/04/24,03:15:00,37900,37900,37900,37900,6,0
2024/04/24,03:16:00,37900,37910,37900,37910,8,0
2024/04/24,03:17:00,37910,37910,37910,37910,3,0
2024/04/24,03:18:00,37900,37900,37900,37900,2,0
2024/04/24,03:19:00,37890,37890,37890,37890,22,0
2024/04/24,03:20:00,37890,37890,37890,37890,10,0
2024/04/24,03:21:00,37900,37900,37900,37900,3,0
2024/04/24,03:22:00,37900,37900,37900,37900,0,0
2024/04/24,03:23:00,37910,37910,37910,37910,8,0
2024/04/24,03:24:00,37910,37910,37910,37910,0,0
2024/04/24,03:25:00,37910,37910,37910,37910,0,0
2024/04/24,03:26:00,37910,37910,37910,37910,0,0
2024/04/24,03:27:00,37910,37910,37900,37900,8,0
2024/04/24,03:28:00,37900,37900,37900,37900,1,0
2024/04/24,03:29:00,37900,37910,37900,37910,16,0
2024/04/24,03:30:00,37910,37910,37910,37910,2,0
2024/04/24,03:31:00,37910,37910,37910,37910,8,0
2024/04/24,03:32:00,37900,37900,37900,37900,9,0
2024/04/24,03:33:00,37900,37900,37900,37900,4,0
2024/04/24,03:34:00,37910,37910,37900,37900,7,0
2024/04/24,03:35:00,37910,37910,37910,37910,2,0
2024/04/24,03:36:00,37910,37910,37910,37910,0,0
2024/04/24,03:37:00,37910,37910,37910,37910,5,0
2024/04/24,03:38:00,37920,37920,37920,37920,2,0
2024/04/24,03:39:00,37920,37920,37920,37920,11,0
2024/04/24,03:40:00,37920,37920,37920,37920,0,0
2024/04/24,03:41:00,37930,37930,37930,37930,8,0
2024/04/24,03:42:00,37930,37930,37930,37930,8,0
2024/04/24,03:43:00,37930,37930,37930,37930,1,0
2024/04/24,03:44:00,37940,37950,37940,37950,11,0
2024/04/24,03:45:00,37950,37950,37950,37950,22,0
2024/04/24,03:46:00,37950,37950,37950,37950,21,0
2024/04/24,03:47:00,37950,37950,37940,37940,18,0
2024/04/24,03:48:00,37940,37940,37930,37930,8,0
2024/04/24,03:49:00,37930,37930,37930,37930,0,0
2024/04/24,03:50:00,37930,37930,37930,37930,9,0
2024/04/24,03:51:00,37930,37930,37930,37930,1,0
2024/04/24,03:52:00,37920,37920,37910,37910,6,0
2024/04/24,03:53:00,37920,37920,37920,37920,5,0
2024/04/24,03:54:00,37920,37920,37910,37910,5,0
2024/04/24,03:55:00,37910,37910,37910,37910,6,0
2024/04/24,03:56:00,37920,37920,37920,37920,4,0
2024/04/24,03:57:00,37920,37920,37920,37920,8,0
2024/04/24,03:58:00,37920,37920,37920,37920,0,0
2024/04/24,03:59:00,37920,37920,37920,37920,0,0
2024/04/24,04:00:00,37930,37940,37930,37940,2,0
2024/04/24,04:01:00,37930,37930,37930,37930,9,0
2024/04/24,04:02:00,37920,37920,37900,37910,33,0
2024/04/24,04:03:00,37920,37920,37920,37920,5,0
2024/04/24,04:04:00,37920,37920,37920,37920,0,0
2024/04/24,04:05:00,37920,37920,37910,37920,19,0
2024/04/24,04:06:00,37920,37920,37920,37920,11,0
2024/04/24,04:07:00,37920,37920,37920,37920,3,0
2024/04/24,04:08:00,37910,37910,37910,37910,17,0
2024/04/24,04:09:00,37910,37910,37910,37910,9,0
2024/04/24,04:10:00,37910,37910,37910,37910,0,0
2024/04/24,04:11:00,37910,37910,37910,37910,7,0
2024/04/24,04:12:00,37920,37930,37920,37930,5,0
2024/04/24,04:13:00,37930,37930,37930,37930,4,0
2024/04/24,04:14:00,37930,37940,37930,37940,10,0
2024/04/24,04:15:00,37940,37940,37940,37940,0,0
2024/04/24,04:16:00,37920,37920,37920,37920,11,0
2024/04/24,04:17:00,37920,37920,37920,37920,3,0
2024/04/24,04:18:00,37920,37920,37920,37920,2,0
2024/04/24,04:19:00,37920,37920,37920,37920,4,0
2024/04/24,04:20:00,37910,37910,37910,37910,2,0
2024/04/24,04:21:00,37910,37920,37910,37920,16,0
2024/04/24,04:22:00,37920,37920,37920,37920,15,0
2024/04/24,04:23:00,37920,37920,37920,37920,2,0
2024/04/24,04:24:00,37930,37930,37930,37930,12,0
2024/04/24,04:25:00,37930,37930,37930,37930,3,0
2024/04/24,04:26:00,37930,37930,37930,37930,2,0
2024/04/24,04:27:00,37930,37930,37930,37930,4,0
2024/04/24,04:28:00,37930,37930,37930,37930,2,0
2024/04/24,04:29:00,37930,37930,37930,37930,12,0
2024/04/24,04:30:00,37930,37930,37930,37930,9,0
2024/04/24,04:31:00,37930,37930,37930,37930,4,0
2024/04/24,04:32:00,37930,37930,37930,37930,2,0
2024/04/24,04:33:00,37930,37930,37930,37930,8,0
2024/04/24,04:34:00,37930,37940,37930,37940,9,0
2024/04/24,04:35:00,37950,37950,37950,37950,10,0
2024/04/24,04:36:00,37950,37950,37950,37950,5,0
2024/04/24,04:37:00,37950,37950,37950,37950,14,0
2024/04/24,04:38:00,37950,37950,37950,37950,8,0
2024/04/24,04:39:00,37950,37950,37950,37950,10,0
2024/04/24,04:40:00,37950,37950,37950,37950,9,0
2024/04/24,04:41:00,37950,37950,37950,37950,5,0
2024/04/24,04:42:00,37950,37950,37950,37950,11,0
2024/04/24,04:43:00,37950,37950,37940,37940,7,0
2024/04/24,04:44:00,37940,37940,37940,37940,0,0
2024/04/24,04:45:00,37950,37960,37950,37960,13,0
2024/04/24,04:46:00,37950,37950,37950,37950,26,0
2024/04/24,04:47:00,37940,37940,37940,37940,17,0
2024/04/24,04:48:00,37940,37940,37940,37940,0,0
2024/04/24,04:49:00,37950,37950,37950,37950,20,0
2024/04/24,04:50:00,37950,37950,37950,37950,5,0
2024/04/24,04:51:00,37950,37950,37940,37940,85,0
2024/04/24,04:52:00,37940,37940,37940,37940,5,0
2024/04/24,04:53:00,37940,37940,37930,37930,20,0
2024/04/24,04:54:00,37930,37930,37910,37910,35,0
2024/04/24,04:55:00,37910,37920,37910,37920,41,0
2024/04/24,04:56:00,37920,37930,37920,37930,33,0
2024/04/24,04:57:00,37920,37920,37900,37910,54,0
2024/04/24,04:58:00,37900,37900,37890,37890,71,0
2024/04/24,04:59:00,37900,37900,37880,37880,50,0
2024/04/24,05:00:00,37890,37920,37890,37910,74,0
2024/04/24,05:01:00,37910,37910,37890,37890,67,0
2024/04/24,05:02:00,37890,37900,37880,37900,25,0
2024/04/24,05:03:00,37890,37900,37890,37900,7,0
2024/04/24,05:04:00,37900,37910,37900,37900,55,0
2024/04/24,05:05:00,37890,37900,37890,37900,38,0
2024/04/24,05:06:00,37900,37900,37900,37900,12,0
2024/04/24,05:07:00,37890,37900,37890,37890,20,0
2024/04/24,05:08:00,37900,37900,37890,37890,12,0
2024/04/24,05:09:00,37890,37900,37890,37900,28,0
2024/04/24,05:10:00,37900,37900,37900,37900,1,0
2024/04/24,05:11:00,37900,37900,37890,37890,4,0
2024/04/24,05:12:00,37890,37900,37890,37900,3,0
2024/04/24,05:13:00,37900,37900,37900,37900,0,0
2024/04/24,05:14:00,37900,37900,37900,37900,0,0
2024/04/24,05:15:00,37900,37900,37900,37900,10,0
2024/04/24,05:16:00,37900,37910,37900,37910,6,0
2024/04/24,05:17:00,37910,37910,37900,37900,8,0
2024/04/24,05:18:00,37900,37900,37900,37900,1,0
2024/04/24,05:19:00,37910,37910,37910,37910,4,0
2024/04/24,05:20:00,37910,37910,37910,37910,0,0
2024/04/24,05:21:00,37910,37910,37910,37910,0,0
2024/04/24,05:22:00,37900,37900,37900,37900,3,0
2024/04/24,05:23:00,37910,37910,37910,37910,5,0
2024/04/24,05:24:00,37910,37910,37910,37910,0,0
2024/04/24,05:25:00,37910,37910,37910,37910,2,0
2024/04/24,05:26:00,37910,37910,37910,37910,0,0
2024/04/24,05:27:00,37910,37910,37910,37910,0,0
2024/04/24,05:28:00,37910,37920,37910,37920,21,0
2024/04/24,05:29:00,37920,37920,37920,37920,0,0
2024/04/24,05:30:00,37910,37910,37910,37910,5,0
2024/04/24,05:31:00,37910,37910,37910,37910,0,0
2024/04/24,05:32:00,37910,37910,37910,37910,2,0
2024/04/24,05:33:00,37910,37910,37910,37910,0,0
2024/04/24,05:34:00,37920,37920,37920,37920,1,0
2024/04/24,05:35:00,37920,37920,37920,37920,5,0
2024/04/24,05:36:00,37920,37920,37920,37920,0,0
2024/04/24,05:37:00,37920,37920,37920,37920,0,0
2024/04/24,05:38:00,37920,37920,37920,37920,0,0
2024/04/24,05:39:00,37930,37930,37930,37930,4,0
2024/04/24,05:40:00,37930,37930,37930,37930,4,0
2024/04/24,05:41:00,37930,37930,37930,37930,0,0
2024/04/24,05:42:00,37940,37940,37930,37930,7,0
2024/04/24,05:43:00,37930,37930,37930,37930,0,0
2024/04/24,05:44:00,37940,37940,37930,37930,8,0
2024/04/24,05:45:00,37930,37930,37930,37930,2,0
2024/04/24,05:46:00,37930,37930,37930,37930,0,0
2024/04/24,05:47:00,37930,37930,37930,37930,0,0
2024/04/24,05:48:00,37940,37940,37940,37940,16,0
2024/04/24,05:49:00,37940,37940,37940,37940,0,0
2024/04/24,05:50:00,37940,37940,37940,37940,15,0
2024/04/24,05:51:00,37940,37940,37940,37940,11,0
2024/04/24,05:52:00,37940,37940,37940,37940,1,0
2024/04/24,05:53:00,37940,37940,37940,37940,0,0
2024/04/24,05:54:00,37940,37940,37940,37940,0,0
2024/04/24,05:55:00,37950,37950,37930,37930,17,0
2024/04/24,05:56:00,37930,37930,37930,37930,0,0
2024/04/24,05:57:00,37930,37930,37930,37930,0,0
2024/04/24,05:58:00,37930,37930,37930,37930,0,0
2024/04/24,05:59:00,37930,37930,37930,37930,0,0
2024/04/24,06:00:00,37930,37960,37930,37960,73,0
2024/04/24,08:46:00,38020,38040,38010,38020,645,0
2024/04/24,08:47:00,38020,38030,38000,38000,144,0
2024/04/24,08:48:00,38000,38010,37990,37990,102,0
2024/04/24,08:49:00,37990,38000,37990,38000,21,0
2024/04/24,08:50:00,38010,38020,38010,38020,67,0
2024/04/24,08:51:00,38020,38050,38020,38040,260,0
2024/04/24,08:52:00,38040,38060,38040,38050,153,0
2024/04/24,08:53:00,38050,38050,38050,38050,82,0
2024/04/24,08:54:00,38050,38050,38050,38050,49,0
2024/04/24,08:55:00,38050,38060,38050,38060,40,0
2024/04/24,08:56:00,38050,38060,38050,38060,91,0
2024/04/24,08:57:00,38060,38070,38060,38070,127,0
2024/04/24,08:58:00,38060,38060,38040,38040,59,0
2024/04/24,08:59:00,38040,38060,38040,38060,91,0
2024/04/24,09:00:00,38050,38050,38040,38040,125,0
2024/04/24,09:01:00,38040,38040,38010,38020,506,0
2024/04/24,09:02:00,38020,38070,38020,38070,223,0
2024/04/24,09:03:00,38080,38080,38050,38050,255,0
2024/04/24,09:04:00,38050,38080,38050,38060,300,0
2024/04/24,09:05:00,38070,38090,38070,38090,204,0
2024/04/24,09:06:00,38090,38090,38060,38090,363,0
2024/04/24,09:07:00,38090,38100,38080,38080,220,0
2024/04/24,09:08:00,38080,38080,38060,38070,134,0
2024/04/24,09:09:00,38080,38110,38080,38100,133,0
2024/04/24,09:10:00,38090,38110,38090,38110,158,0
2024/04/24,09:11:00,38110,38140,38110,38140,208,0
2024/04/24,09:12:00,38140,38150,38140,38150,231,0
2024/04/24,09:13:00,38140,38170,38140,38170,300,0
2024/04/24,09:14:00,38160,38190,38140,38160,342,0
2024/04/24,09:15:00,38150,38170,38150,38160,633,0
2024/04/24,09:16:00,38150,38150,38130,38140,403,0
2024/04/24,09:17:00,38140,38160,38140,38150,257,0
2024/04/24,09:18:00,38150,38200,38150,38200,213,0
2024/04/24,09:19:00,38200,38210,38200,38210,304,0
2024/04/24,09:20:00,38220,38230,38220,38220,187,0
2024/04/24,09:21:00,38220,38230,38220,38230,157,0
2024/04/24,09:22:00,38220,38260,38220,38260,348,0
2024/04/24,09:23:00,38260,38290,38250,38280,278,0
2024/04/24,09:24:00,38280,38290,38270,38290,241,0
2024/04/24,09:25:00,38300,38300,38270,38290,402,0
2024/04/24,09:26:00,38290,38300,38270,38280,267,0
2024/04/24,09:27:00,38280,38320,38280,38320,218,0
2024/04/24,09:28:00,38310,38310,38290,38300,246,0
2024/04/24,09:29:00,38300,38350,38300,38330,465,0
2024/04/24,09:30:00,38340,38350,38340,38350,233,0
2024/04/24,09:31:00,38350,38360,38320,38320,422,0
2024/04/24,09:32:00,38310,38320,38300,38310,199,0
2024/04/24,09:33:00,38310,38330,38310,38320,184,0
2024/04/24,09:34:00,38320,38320,38300,38310,81,0
2024/04/24,09:35:00,38310,38310,38300,38300,120,0
2024/04/24,09:36:00,38310,38310,38290,38300,184,0
2024/04/24,09:37:00,38300,38310,38280,38290,47,0
2024/04/24,09:38:00,38290,38290,38260,38260,249,0
2024/04/24,09:39:00,38260,38300,38260,38290,200,0
2024/04/24,09:40:00,38290,38300,38280,38280,136,0
2024/04/24,09:41:00,38290,38310,38290,38310,107,0
2024/04/24,09:42:00,38300,38310,38300,38300,125,0
2024/04/24,09:43:00,38290,38290,38250,38270,112,0
2024/04/24,09:44:00,38270,38280,38260,38270,71,0
2024/04/24,09:45:00,38280,38300,38280,38300,23,0
2024/04/24,09:46:00,38290,38290,38260,38270,168,0
2024/04/24,09:47:00,38270,38270,38250,38250,151,0
2024/04/24,09:48:00,38250,38270,38250,38270,140,0
2024/04/24,09:49:00,38270,38280,38270,38280,101,0
2024/04/24,09:50:00,38280,38330,38280,38320,226,0
2024/04/24,09:51:00,38320,38340,38320,38330,92,0
2024/04/24,09:52:00,38330,38350,38330,38350,196,0
2024/04/24,09:53:00,38340,38350,38340,38340,83,0
2024/04/24,09:54:00,38350,38360,38350,38350,89,0
2024/04/24,09:55:00,38350,38350,38330,38330,111,0
2024/04/24,09:56:00,38330,38340,38310,38320,149,0
2024/04/24,09:57:00,38320,38320,38310,38310,68,0
2024/04/24,09:58:00,38320,38320,38300,38310,82,0
2024/04/24,09:59:00,38310,38310,38310,38310,64,0
2024/04/24,10:00:00,38320,38320,38320,38320,20,0
2024/04/24,10:01:00,38320,38330,38320,38320,119,0
2024/04/24,10:02:00,38330,38330,38300,38300,116,0
2024/04/24,10:03:00,38310,38320,38300,38320,60,0
2024/04/24,10:04:00,38330,38350,38330,38350,81,0
2024/04/24,10:05:00,38340,38340,38340,38340,28,0
2024/04/24,10:06:00,38340,38360,38340,38350,99,0
2024/04/24,10:07:00,38360,38380,38360,38380,253,0
2024/04/24,10:08:00,38370,38370,38370,38370,101,0
2024/04/24,10:09:00,38360,38360,38340,38340,61,0
2024/04/24,10:10:00,38340,38340,38330,38340,117,0
2024/04/24,10:11:00,38340,38350,38340,38350,85,0
2024/04/24,10:12:00,38340,38340,38330,38340,66,0
2024/04/24,10:13:00,38340,38350,38340,38340,96,0
2024/04/24,10:14:00,38340,38340,38320,38330,83,0
2024/04/24,10:15:00,38340,38340,38310,38310,128,0
2024/04/24,10:16:00,38310,38320,38300,38300,141,0
2024/04/24,10:17:00,38290,38310,38290,38310,92,0
2024/04/24,10:18:00,38320,38320,38290,38290,95,0
2024/04/24,10:19:00,38290,38320,38280,38320,85,0
2024/04/24,10:20:00,38330,38340,38330,38330,84,0
2024/04/24,10:21:00,38340,38340,38340,38340,57,0
2024/04/24,10:22:00,38340,38350,38340,38340,92,0
2024/04/24,10:23:00,38350,38360,38350,38350,40,0
2024/04/24,10:24:00,38350,38350,38340,38350,63,0
2024/04/24,10:25:00,38350,38350,38340,38340,65,0
2024/04/24,10:26:00,38350,38350,38330,38340,52,0
2024/04/24,10:27:00,38350,38350,38340,38340,94,0
2024/04/24,10:28:00,38330,38330,38320,38320,53,0
2024/04/24,10:29:00,38320,38340,38320,38340,89,0
2024/04/24,10:30:00,38330,38330,38320,38320,32,0
2024/04/24,10:31:00,38320,38320,38310,38310,144,0
2024/04/24,10:32:00,38300,38310,38290,38300,131,0
2024/04/24,10:33:00,38300,38300,38280,38280,146,0
2024/04/24,10:34:00,38280,38290,38270,38280,136,0
2024/04/24,10:35:00,38280,38280,38250,38250,96,0
2024/04/24,10:36:00,38250,38270,38250,38260,123,0
2024/04/24,10:37:00,38260,38260,38240,38250,155,0
2024/04/24,10:38:00,38250,38270,38230,38230,468,0
2024/04/24,10:39:00,38240,38240,38230,38240,202,0
2024/04/24,10:40:00,38230,38260,38230,38250,59,0
2024/04/24,10:41:00,38250,38250,38200,38200,231,0
2024/04/24,10:42:00,38200,38210,38190,38190,101,0
2024/04/24,10:43:00,38200,38220,38200,38220,135,0
2024/04/24,10:44:00,38230,38240,38220,38220,150,0
2024/04/24,10:45:00,38230,38250,38230,38250,143,0
2024/04/24,10:46:00,38260,38290,38260,38290,125,0
2024/04/24,10:47:00,38290,38300,38280,38300,179,0
2024/04/24,10:48:00,38300,38300,38290,38300,115,0
2024/04/24,10:49:00,38290,38300,38290,38300,58,0
2024/04/24,10:50:00,38290,38290,38290,38290,65,0
2024/04/24,10:51:00,38300,38320,38300,38310,36,0
2024/04/24,10:52:00,38310,38320,38310,38320,116,0
2024/04/24,10:53:00,38320,38330,38320,38330,77,0
2024/04/24,10:54:00,38330,38340,38330,38330,60,0
2024/04/24,10:55:00,38330,38340,38330,38340,92,0
2024/04/24,10:56:00,38340,38340,38330,38340,44,0
2024/04/24,10:57:00,38330,38330,38320,38330,45,0
2024/04/24,10:58:00,38340,38340,38330,38330,78,0
2024/04/24,10:59:00,38330,38330,38310,38330,93,0
2024/04/24,11:00:00,38330,38330,38330,38330,31,0
2024/04/24,11:01:00,38330,38330,38310,38310,59,0
2024/04/24,11:02:00,38310,38310,38300,38300,82,0
2024/04/24,11:03:00,38300,38320,38290,38320,58,0
2024/04/24,11:04:00,38320,38330,38320,38330,55,0
2024/04/24,11:05:00,38320,38320,38310,38320,53,0
2024/04/24,11:06:00,38320,38320,38310,38320,41,0
2024/04/24,11:07:00,38330,38330,38320,38320,32,0
2024/04/24,11:08:00,38330,38340,38320,38330,81,0
2024/04/24,11:09:00,38330,38330,38330,38330,69,0
2024/04/24,11:10:00,38330,38340,38330,38330,46,0
2024/04/24,11:11:00,38330,38330,38310,38330,51,0
2024/04/24,11:12:00,38340,38340,38340,38340,63,0
2024/04/24,11:13:00,38340,38350,38340,38350,53,0
2024/04/24,11:14:00,38350,38360,38350,38350,71,0
2024/04/24,11:15:00,38360,38380,38360,38370,103,0
2024/04/24,11:16:00,38370,38370,38370,38370,50,0
2024/04/24,11:17:00,38360,38370,38350,38350,78,0
2024/04/24,11:18:00,38350,38370,38350,38370,194,0
2024/04/24,11:19:00,38360,38360,38360,38360,173,0
2024/04/24,11:20:00,38360,38360,38360,38360,28,0
2024/04/24,11:21:00,38360,38360,38350,38350,26,0
2024/04/24,11:22:00,38350,38360,38350,38360,35,0
2024/04/24,11:23:00,38360,38370,38360,38360,84,0
2024/04/24,11:24:00,38350,38360,38350,38360,22,0
2024/04/24,11:25:00,38360,38360,38350,38350,52,0
2024/04/24,11:26:00,38360,38360,38350,38350,37,0
2024/04/24,11:27:00,38350,38360,38330,38350,59,0
2024/04/24,11:28:00,38350,38360,38350,38360,20,0
2024/04/24,11:29:00,38350,38350,38340,38340,26,0
2024/04/24,11:30:00,38340,38340,38340,38340,18,0
2024/04/24,11:31:00,38340,38340,38330,38330,46,0
2024/04/24,11:32:00,38330,38330,38330,38330,54,0
2024/04/24,11:33:00,38330,38330,38320,38320,38,0
2024/04/24,11:34:00,38320,38320,38320,38320,17,0
2024/04/24,11:35:00,38310,38310,38310,38310,26,0
2024/04/24,11:36:00,38320,38320,38320,38320,18,0
2024/04/24,11:37:00,38320,38320,38320,38320,8,0
2024/04/24,11:38:00,38310,38310,38310,38310,70,0
2024/04/24,11:39:00,38310,38310,38300,38300,35,0
2024/04/24,11:40:00,38310,38310,38310,38310,39,0
2024/04/24,11:41:00,38310,38310,38310,38310,6,0
2024/04/24,11:42:00,38310,38310,38310,38310,11,0
2024/04/24,11:43:00,38310,38310,38310,38310,16,0
2024/04/24,11:44:00,38320,38330,38320,38330,50,0
2024/04/24,11:45:00,38320,38320,38320,38320,1,0
2024/04/24,11:46:00,38320,38330,38320,38330,47,0
2024/04/24,11:47:00,38330,38330,38320,38320,32,0
2024/04/24,11:48:00,38310,38310,38310,38310,15,0
2024/04/24,11:49:00,38310,38320,38310,38320,55,0
2024/04/24,11:50:00,38330,38340,38330,38330,70,0
2024/04/24,11:51:00,38330,38330,38320,38320,22,0
2024/04/24,11:52:00,38320,38320,38320,38320,10,0
2024/04/24,11:53:00,38320,38320,38310,38310,14,0
2024/04/24,11:54:00,38300,38300,38290,38290,21,0
2024/04/24,11:55:00,38300,38300,38300,38300,52,0
2024/04/24,11:56:00,38300,38310,38300,38310,8,0
2024/04/24,11:57:00,38310,38310,38310,38310,37,0
2024/04/24,11:58:00,38320,38320,38320,38320,21,0
2024/04/24,11:59:00,38310,38310,38310,38310,11,0
2024/04/24,12:00:00,38320,38320,38310,38310,15,0
2024/04/24,12:01:00,38320,38320,38320,38320,1,0
2024/04/24,12:02:00,38320,38320,38320,38320,24,0
2024/04/24,12:03:00,38320,38320,38310,38310,29,0
2024/04/24,12:04:00,38320,38330,38320,38330,33,0
2024/04/24,12:05:00,38330,38330,38330,38330,27,0
2024/04/24,12:06:00,38330,38330,38320,38320,48,0
2024/04/24,12:07:00,38320,38320,38320,38320,47,0
2024/04/24,12:08:00,38320,38320,38320,38320,15,0
2024/04/24,12:09:00,38310,38310,38310,38310,20,0
2024/04/24,12:10:00,38310,38310,38300,38300,6,0
2024/04/24,12:11:00,38300,38310,38300,38300,17,0
2024/04/24,12:12:00,38310,38310,38310,38310,9,0
2024/04/24,12:13:00,38310,38310,38310,38310,0,0
2024/04/24,12:14:00,38310,38320,38310,38320,7,0
2024/04/24,12:15:00,38320,38320,38320,38320,41,0
2024/04/24,12:16:00,38330,38330,38330,38330,1,0
2024/04/24,12:17:00,38330,38330,38330,38330,30,0
2024/04/24,12:18:00,38330,38330,38330,38330,0,0
2024/04/24,12:19:00,38320,38320,38310,38310,21,0
2024/04/24,12:20:00,38310,38310,38310,38310,0,0
2024/04/24,12:21:00,38320,38320,38320,38320,30,0
2024/04/24,12:22:00,38320,38320,38320,38320,11,0
2024/04/24,12:23:00,38320,38320,38320,38320,22,0
2024/04/24,12:24:00,38320,38320,38320,38320,15,0
2024/04/24,12:25:00,38320,38320,38320,38320,5,0
2024/04/24,12:26:00,38320,38320,38320,38320,59,0
2024/04/24,12:27:00,38320,38320,38310,38310,60,0
2024/04/24,12:28:00,38310,38310,38310,38310,13,0
2024/04/24,12:29:00,38310,38310,38310,38310,0,0
2024/04/24,12:30:00,38310,38310,38310,38310,65,0
2024/04/24,12:31:00,38320,38340,38320,38340,152,0
2024/04/24,12:32:00,38340,38340,38330,38330,117,0
2024/04/24,12:33:00,38330,38350,38330,38350,110,0
2024/04/24,12:34:00,38350,38350,38340,38350,47,0
2024/04/24,12:35:00,38340,38340,38330,38340,53,0
2024/04/24,12:36:00,38330,38340,38330,38340,69,0
2024/04/24,12:37:00,38340,38340,38340,38340,17,0
2024/04/24,12:38:00,38340,38370,38340,38360,105,0
2024/04/24,12:39:00,38370,38370,38370,38370,36,0
2024/04/24,12:40:00,38370,38430,38370,38420,752,0
2024/04/24,12:41:00,38420,38420,38410,38410,130,0
2024/04/24,12:42:00,38420,38420,38400,38420,106,0
2024/04/24,12:43:00,38420,38430,38410,38430,96,0
2024/04/24,12:44:00,38430,38440,38430,38430,92,0
2024/04/24,12:45:00,38430,38430,38410,38420,158,0
2024/04/24,12:46:00,38410,38420,38400,38420,131,0
2024/04/24,12:47:00,38420,38430,38420,38430,56,0
2024/04/24,12:48:00,38430,38430,38430,38430,46,0
2024/04/24,12:49:00,38430,38430,38420,38430,65,0
2024/04/24,12:50:00,38440,38440,38440,38440,26,0
2024/04/24,12:51:00,38430,38430,38430,38430,82,0
2024/04/24,12:52:00,38430,38430,38420,38430,225,0
2024/04/24,12:53:00,38430,38430,38410,38410,97,0
2024/04/24,12:54:00,38410,38420,38410,38420,133,0
2024/04/24,12:55:00,38420,38430,38420,38430,66,0
2024/04/24,12:56:00,38430,38430,38420,38430,116,0
2024/04/24,12:57:00,38440,38450,38440,38440,113,0
2024/04/24,12:58:00,38440,38440,38430,38430,29,0
2024/04/24,12:59:00,38430,38430,38430,38430,52,0
2024/04/24,13:00:00,38440,38440,38440,38440,2,0
2024/04/24,13:01:00,38430,38430,38430,38430,59,0
2024/04/24,13:02:00,38430,38430,38430,38430,30,0
2024/04/24,13:03:00,38420,38440,38420,38440,141,0
2024/04/24,13:04:00,38440,38440,38430,38430,24,0
2024/04/24,13:05:00,38430,38430,38420,38420,67,0
2024/04/24,13:06:00,38420,38420,38420,38420,49,0
2024/04/24,13:07:00,38430,38430,38430,38430,64,0
2024/04/24,13:08:00,38430,38440,38430,38440,34,0
2024/04/24,13:09:00,38430,38430,38430,38430,9,0
2024/04/24,13:10:00,38430,38430,38430,38430,18,0
2024/04/24,13:11:00,38420,38420,38410,38410,74,0
2024/04/24,13:12:00,38410,38410,38400,38400,23,0
2024/04/24,13:13:00,38400,38400,38390,38390,67,0
2024/04/24,13:14:00,38380,38390,38380,38390,60,0
2024/04/24,13:15:00,38400,38400,38390,38390,53,0
2024/04/24,13:16:00,38390,38390,38370,38370,83,0
2024/04/24,13:17:00,38380,38380,38370,38370,35,0
2024/04/24,13:18:00,38370,38390,38370,38380,47,0
2024/04/24,13:19:00,38390,38400,38390,38390,75,0
2024/04/24,13:20:00,38390,38390,38390,38390,41,0
2024/04/24,13:21:00,38390,38390,38390,38390,120,0
2024/04/24,13:22:00,38390,38390,38390,38390,9,0
2024/04/24,13:23:00,38390,38390,38380,38380,68,0
2024/04/24,13:24:00,38380,38380,38380,38380,34,0
2024/04/24,13:25:00,38380,38380,38380,38380,52,0
2024/04/24,13:26:00,38380,38380,38360,38360,48,0
2024/04/24,13:27:00,38360,38360,38360,38360,23,0
2024/04/24,13:28:00,38360,38380,38360,38380,44,0
2024/04/24,13:29:00,38380,38380,38370,38370,48,0
2024/04/24,13:30:00,38380,38380,38380,38380,27,0
2024/04/24,13:31:00,38380,38380,38380,38380,48,0
2024/04/24,13:32:00,38380,38380,38380,38380,10,0
2024/04/24,13:33:00,38390,38390,38390,38390,11,0
2024/04/24,13:34:00,38400,38400,38390,38400,49,0
2024/04/24,13:35:00,38400,38410,38400,38400,48,0
2024/04/24,13:36:00,38400,38400,38400,38400,44,0
2024/04/24,13:37:00,38400,38410,38400,38410,41,0
2024/04/24,13:38:00,38410,38410,38400,38400,84,0
2024/04/24,13:39:00,38400,38400,38400,38400,39,0
2024/04/24,13:40:00,38400,38400,38400,38400,19,0
2024/04/24,13:41:00,38400,38400,38400,38400,29,0
2024/04/24,13:42:00,38400,38400,38400,38400,4,0
2024/04/24,13:43:00,38400,38410,38400,38410,58,0
2024/04/24,13:44:00,38410,38410,38410,38410,6,0
2024/04/24,13:45:00,38410,38410,38410,38410,67,0
2024/04/24,13:46:00,38410,38420,38410,38420,90,0
2024/04/24,13:47:00,38420,38420,38420,38420,42,0
2024/04/24,13:48:00,38420,38430,38420,38430,11,0
2024/04/24,13:49:00,38420,38430,38420,38430,92,0
2024/04/24,13:50:00,38430,38430,38430,38430,25,0
2024/04/24,13:51:00,38430,38430,38420,38420,64,0
2024/04/24,13:52:00,38420,38420,38410,38410,20,0
2024/04/24,13:53:00,38410,38410,38410,38410,28,0
2024/04/24,13:54:00,38410,38410,38410,38410,20,0
2024/04/24,13:55:00,38420,38420,38420,38420,15,0
2024/04/24,13:56:00,38430,38430,38430,38430,15,0
2024/04/24,13:57:00,38430,38430,38430,38430,27,0
2024/04/24,13:58:00,38430,38440,38430,38430,27,0
2024/04/24,13:59:00,38430,38430,38420,38420,6,0
2024/04/24,14:00:00,38430,38430,38430,38430,34,0
2024/04/24,14:01:00,38430,38440,38430,38430,77,0
2024/04/24,14:02:00,38430,38430,38410,38420,81,0
2024/04/24,14:03:00,38420,38420,38420,38420,38,0
2024/04/24,14:04:00,38420,38420,38420,38420,1,0
2024/04/24,14:05:00,38430,38430,38430,38430,29,0
2024/04/24,14:06:00,38440,38440,38440,38440,3,0
2024/04/24,14:07:00,38440,38440,38440,38440,72,0
2024/04/24,14:08:00,38450,38450,38450,38450,115,0
2024/04/24,14:09:00,38450,38450,38440,38450,40,0
2024/04/24,14:10:00,38450,38470,38450,38460,87,0
2024/04/24,14:11:00,38450,38460,38450,38450,174,0
2024/04/24,14:12:00,38440,38440,38440,38440,66,0
2024/04/24,14:13:00,38450,38450,38450,38450,63,0
2024/04/24,14:14:00,38450,38450,38450,38450,35,0
2024/04/24,14:15:00,38450,38460,38450,38450,53,0
2024/04/24,14:16:00,38450,38450,38440,38450,25,0
2024/04/24,14:17:00,38440,38450,38440,38440,58,0
2024/04/24,14:18:00,38440,38440,38440,38440,23,0
2024/04/24,14:19:00,38430,38430,38420,38420,51,0
2024/04/24,14:20:00,38430,38440,38430,38430,44,0
2024/04/24,14:21:00,38430,38430,38420,38420,26,0
2024/04/24,14:22:00,38420,38420,38420,38420,64,0
2024/04/24,14:23:00,38420,38430,38420,38430,35,0
2024/04/24,14:24:00,38420,38430,38420,38430,15,0
2024/04/24,14:25:00,38430,38440,38430,38430,31,0
2024/04/24,14:26:00,38430,38430,38420,38430,36,0
2024/04/24,14:27:00,38440,38450,38430,38430,68,0
2024/04/24,14:28:00,38430,38430,38420,38430,48,0
2024/04/24,14:29:00,38430,38440,38430,38440,39,0
2024/04/24,14:30:00,38430,38430,38420,38430,26,0
2024/04/24,14:31:00,38430,38440,38420,38440,96,0
2024/04/24,14:32:00,38440,38440,38420,38430,15,0
2024/04/24,14:33:00,38430,38430,38430,38430,0,0
2024/04/24,14:34:00,38420,38420,38420,38420,57,0
2024/04/24,14:35:00,38420,38420,38400,38400,171,0
2024/04/24,14:36:00,38400,38400,38400,38400,229,0
2024/04/24,14:37:00,38400,38400,38380,38390,208,0
2024/04/24,14:38:00,38390,38420,38380,38400,158,0
2024/04/24,14:39:00,38400,38410,38400,38410,252,0
2024/04/24,14:40:00,38410,38410,38390,38390,262,0
2024/04/24,14:41:00,38390,38400,38390,38400,89,0
2024/04/24,14:42:00,38400,38400,38390,38390,282,0
2024/04/24,14:43:00,38400,38400,38390,38400,259,0
2024/04/24,14:44:00,38400,38410,38400,38410,159,0
2024/04/24,14:45:00,38410,38420,38410,38420,60,0
2024/04/24,14:46:00,38430,38430,38420,38420,111,0
2024/04/24,14:47:00,38420,38430,38420,38430,2,0
2024/04/24,14:48:00,38430,38450,38430,38440,90,0
2024/04/24,14:49:00,38450,38450,38440,38450,180,0
2024/04/24,14:50:00,38450,38450,38430,38450,55,0
2024/04/24,14:51:00,38450,38460,38450,38450,132,0
2024/04/24,14:52:00,38450,38450,38430,38430,292,0
2024/04/24,14:53:00,38430,38440,38420,38430,172,0
2024/04/24,14:54:00,38430,38440,38430,38430,85,0
2024/04/24,14:55:00,38430,38430,38430,38430,78,0
2024/04/24,14:56:00,38430,38430,38410,38430,162,0
2024/04/24,14:57:00,38430,38430,38420,38420,112,0
2024/04/24,14:58:00,38420,38430,38410,38420,58,0
2024/04/24,14:59:00,38420,38430,38410,38420,126,0
2024/04/24,15:00:00,38430,38440,38420,38430,407,0
2024/04/24,15:01:00,38440,38460,38440,38450,1240,0
2024/04/24,15:02:00,38450,38450,38420,38420,234,0
2024/04/24,15:03:00,38420,38420,38400,38400,244,0
2024/04/24,15:04:00,38410,38420,38410,38410,129,0
2024/04/24,15:05:00,38410,38430,38410,38430,187,0
2024/04/24,15:06:00,38430,38430,38400,38400,125,0
2024/04/24,15:07:00,38410,38410,38400,38400,181,0
2024/04/24,15:08:00,38410,38420,38390,38400,391,0
2024/04/24,15:09:00,38410,38410,38390,38400,175,0
2024/04/24,15:10:00,38400,38400,38390,38400,110,0
2024/04/24,15:11:00,38400,38400,38400,38400,0,0
2024/04/24,15:12:00,38400,38400,38400,38400,0,0
2024/04/24,15:13:00,38400,38400,38400,38400,0,0
2024/04/24,15:14:00,38400,38400,38400,38400,0,0
2024/04/24,15:15:00,38400,38440,38400,38440,2251,0
2024/04/24,16:31:00,38400,38400,38370,38370,198,0
2024/04/24,16:32:00,38370,38370,38340,38340,166,0
2024/04/24,16:33:00,38350,38350,38340,38350,68,0
2024/04/24,16:34:00,38350,38360,38350,38350,34,0
2024/04/24,16:35:00,38350,38360,38350,38360,34,0
2024/04/24,16:36:00,38360,38360,38350,38360,37,0
2024/04/24,16:37:00,38360,38370,38360,38370,43,0
2024/04/24,16:38:00,38370,38370,38370,38370,28,0
2024/04/24,16:39:00,38370,38370,38360,38360,9,0
2024/04/24,16:40:00,38360,38360,38350,38360,41,0
2024/04/24,16:41:00,38360,38370,38360,38360,30,0
2024/04/24,16:42:00,38360,38360,38340,38340,10,0
2024/04/24,16:43:00,38340,38340,38330,38340,36,0
2024/04/24,16:44:00,38330,38340,38320,38340,44,0
2024/04/24,16:45:00,38340,38340,38330,38340,18,0
2024/04/24,16:46:00,38340,38340,38340,38340,9,0
2024/04/24,16:47:00,38350,38360,38350,38350,19,0
2024/04/24,16:48:00,38350,38350,38350,38350,12,0
2024/04/24,16:49:00,38340,38350,38340,38350,57,0
2024/04/24,16:50:00,38350,38350,38350,38350,30,0
2024/04/24,16:51:00,38350,38350,38350,38350,2,0
2024/04/24,16:52:00,38350,38350,38340,38340,59,0
2024/04/24,16:53:00,38340,38350,38340,38350,19,0
2024/04/24,16:54:00,38350,38350,38350,38350,17,0
2024/04/24,16:55:00,38360,38370,38360,38360,35,0
2024/04/24,16:56:00,38360,38360,38360,38360,24,0
2024/04/24,16:57:00,38370,38370,38360,38370,21,0
2024/04/24,16:58:00,38360,38360,38350,38360,23,0
2024/04/24,16:59:00,38360,38360,38340,38340,23,0
2024/04/24,17:00:00,38350,38360,38350,38360,36,0
2024/04/24,17:01:00,38350,38350,38350,38350,9,0
2024/04/24,17:02:00,38340,38340,38340,38340,11,0
2024/04/24,17:03:00,38350,38350,38350,38350,18,0
2024/04/24,17:04:00,38350,38350,38350,38350,5,0
2024/04/24,17:05:00,38340,38340,38330,38340,24,0
2024/04/24,17:06:00,38340,38340,38330,38330,27,0
2024/04/24,17:07:00,38320,38320,38320,38320,90,0
2024/04/24,17:08:00,38320,38320,38320,38320,38,0
2024/04/24,17:09:00,38330,38330,38320,38330,42,0
2024/04/24,17:10:00,38330,38330,38330,38330,5,0
2024/04/24,17:11:00,38330,38330,38330,38330,10,0
2024/04/24,17:12:00,38340,38340,38320,38330,25,0
2024/04/24,17:13:00,38330,38330,38310,38330,23,0
2024/04/24,17:14:00,38330,38330,38320,38330,25,0
2024/04/24,17:15:00,38330,38330,38300,38310,228,0
2024/04/24,17:16:00,38310,38310,38300,38300,43,0
2024/04/24,17:17:00,38300,38300,38300,38300,44,0
2024/04/24,17:18:00,38300,38300,38290,38290,19,0
2024/04/24,17:19:00,38300,38300,38300,38300,111,0
2024/04/24,17:20:00,38300,38300,38290,38290,17,0
2024/04/24,17:21:00,38290,38290,38290,38290,10,0
2024/04/24,17:22:00,38290,38290,38290,38290,9,0
2024/04/24,17:23:00,38290,38290,38280,38290,24,0
2024/04/24,17:24:00,38290,38290,38290,38290,3,0
2024/04/24,17:25:00,38290,38290,38280,38290,60,0
2024/04/24,17:26:00,38290,38290,38290,38290,27,0
2024/04/24,17:27:00,38290,38290,38270,38270,64,0
2024/04/24,17:28:00,38270,38290,38270,38290,51,0
2024/04/24,17:29:00,38290,38300,38290,38300,16,0
2024/04/24,17:30:00,38290,38290,38280,38290,30,0
2024/04/24,17:31:00,38290,38290,38280,38290,10,0
2024/04/24,17:32:00,38290,38290,38290,38290,7,0
2024/04/24,17:33:00,38280,38280,38270,38270,35,0
2024/04/24,17:34:00,38280,38280,38280,38280,3,0
2024/04/24,17:35:00,38290,38290,38290,38290,20,0
2024/04/24,17:36:00,38290,38290,38280,38290,35,0
2024/04/24,17:37:00,38290,38290,38280,38280,9,0
2024/04/24,17:38:00,38270,38270,38270,38270,34,0
2024/04/24,17:39:00,38270,38270,38270,38270,14,0
2024/04/24,17:40:00,38270,38280,38270,38280,13,0
2024/04/24,17:41:00,38290,38290,38290,38290,6,0
2024/04/24,17:42:00,38280,38280,38280,38280,17,0
2024/04/24,17:43:00,38280,38280,38280,38280,25,0
2024/04/24,17:44:00,38280,38280,38280,38280,73,0
2024/04/24,17:45:00,38270,38270,38270,38270,8,0
2024/04/24,17:46:00,38270,38270,38270,38270,10,0
2024/04/24,17:47:00,38270,38270,38270,38270,2,0
2024/04/24,17:48:00,38270,38270,38270,38270,5,0
2024/04/24,17:49:00,38270,38270,38270,38270,10,0
2024/04/24,17:50:00,38270,38270,38270,38270,7,0
2024/04/24,17:51:00,38270,38270,38260,38260,3,0
2024/04/24,17:52:00,38260,38260,38260,38260,0,0
2024/04/24,17:53:00,38260,38260,38260,38260,2,0
2024/04/24,17:54:00,38260,38270,38260,38260,51,0
2024/04/24,17:55:00,38250,38250,38250,38250,52,0
2024/04/24,17:56:00,38250,38250,38250,38250,28,0
2024/04/24,17:57:00,38250,38250,38240,38240,5,0
2024/04/24,17:58:00,38240,38250,38240,38250,22,0
2024/04/24,17:59:00,38250,38260,38250,38260,16,0
2024/04/24,18:00:00,38260,38260,38250,38260,15,0
2024/04/24,18:01:00,38260,38270,38260,38260,4,0
2024/04/24,18:02:00,38260,38260,38250,38250,5,0
2024/04/24,18:03:00,38260,38260,38250,38260,15,0
2024/04/24,18:04:00,38260,38260,38260,38260,11,0
2024/04/24,18:05:00,38260,38260,38260,38260,0,0
2024/04/24,18:06:00,38270,38270,38270,38270,15,0
2024/04/24,18:07:00,38270,38280,38270,38280,64,0
2024/04/24,18:08:00,38290,38290,38280,38290,64,0
2024/04/24,18:09:00,38290,38290,38280,38290,21,0
2024/04/24,18:10:00,38290,38290,38280,38280,3,0
2024/04/24,18:11:00,38280,38290,38280,38290,5,0
2024/04/24,18:12:00,38290,38290,38290,38290,5,0
2024/04/24,18:13:00,38280,38280,38280,38280,13,0
2024/04/24,18:14:00,38280,38280,38280,38280,3,0
2024/04/24,18:15:00,38290,38290,38290,38290,15,0
2024/04/24,18:16:00,38290,38290,38290,38290,6,0
2024/04/24,18:17:00,38290,38290,38280,38290,12,0
2024/04/24,18:18:00,38290,38300,38280,38300,31,0
2024/04/24,18:19:00,38300,38300,38300,38300,24,0
2024/04/24,18:20:00,38300,38320,38300,38310,34,0
2024/04/24,18:21:00,38310,38310,38310,38310,33,0
2024/04/24,18:22:00,38310,38310,38300,38300,28,0
2024/04/24,18:23:00,38300,38300,38290,38300,17,0
2024/04/24,18:24:00,38290,38290,38290,38290,6,0
2024/04/24,18:25:00,38290,38300,38290,38290,7,0
2024/04/24,18:26:00,38290,38290,38290,38290,6,0
2024/04/24,18:27:00,38280,38280,38280,38280,9,0
2024/04/24,18:28:00,38280,38280,38280,38280,7,0
2024/04/24,18:29:00,38290,38290,38290,38290,6,0
2024/04/24,18:30:00,38290,38290,38280,38290,31,0
2024/04/24,18:31:00,38290,38290,38290,38290,13,0
2024/04/24,18:32:00,38280,38280,38280,38280,5,0
2024/04/24,18:33:00,38280,38280,38280,38280,10,0
2024/04/24,18:34:00,38280,38280,38280,38280,9,0
2024/04/24,18:35:00,38280,38280,38270,38270,20,0
2024/04/24,18:36:00,38270,38270,38260,38260,8,0
2024/04/24,18:37:00,38270,38270,38260,38260,7,0
2024/04/24,18:38:00,38260,38260,38250,38250,11,0
2024/04/24,18:39:00,38250,38260,38250,38260,13,0
2024/04/24,18:40:00,38270,38270,38270,38270,48,0
2024/04/24,18:41:00,38270,38280,38270,38280,37,0
2024/04/24,18:42:00,38270,38270,38270,38270,11,0
2024/04/24,18:43:00,38270,38270,38270,38270,10,0
2024/04/24,18:44:00,38260,38270,38260,38270,29,0
2024/04/24,18:45:00,38260,38260,38260,38260,17,0
2024/04/24,18:46:00,38250,38250,38250,38250,12,0
2024/04/24,18:47:00,38250,38260,38250,38260,29,0
2024/04/24,18:48:00,38260,38260,38260,38260,0,0
2024/04/24,18:49:00,38250,38250,38250,38250,11,0
2024/04/24,18:50:00,38250,38250,38240,38240,6,0
2024/04/24,18:51:00,38240,38240,38240,38240,27,0
2024/04/24,18:52:00,38230,38230,38230,38230,41,0
2024/04/24,18:53:00,38230,38230,38230,38230,7,0
2024/04/24,18:54:00,38230,38230,38220,38220,17,0
2024/04/24,18:55:00,38220,38220,38220,38220,3,0
2024/04/24,18:56:00,38230,38230,38230,38230,22,0
2024/04/24,18:57:00,38230,38240,38230,38240,30,0
2024/04/24,18:58:00,38240,38250,38240,38250,9,0
2024/04/24,18:59:00,38240,38250,38240,38240,20,0
2024/04/24,19:00:00,38250,38250,38240,38240,14,0
2024/04/24,19:01:00,38240,38240,38240,38240,10,0
2024/04/24,19:02:00,38230,38240,38230,38240,31,0
2024/04/24,19:03:00,38240,38240,38240,38240,14,0
2024/04/24,19:04:00,38250,38250,38250,38250,38,0
2024/04/24,19:05:00,38250,38260,38250,38260,6,0
2024/04/24,19:06:00,38260,38260,38260,38260,17,0
2024/04/24,19:07:00,38260,38260,38260,38260,39,0
2024/04/24,19:08:00,38260,38260,38250,38250,17,0
2024/04/24,19:09:00,38250,38250,38250,38250,1,0
2024/04/24,19:10:00,38250,38250,38250,38250,13,0
2024/04/24,19:11:00,38250,38250,38250,38250,0,0
2024/04/24,19:12:00,38250,38260,38250,38260,15,0
2024/04/24,19:13:00,38270,38270,38270,38270,3,0
2024/04/24,19:14:00,38270,38270,38270,38270,20,0
2024/04/24,19:15:00,38280,38280,38280,38280,27,0
2024/04/24,19:16:00,38280,38280,38280,38280,14,0
2024/04/24,19:17:00,38280,38280,38280,38280,4,0
2024/04/24,19:18:00,38280,38280,38270,38270,8,0
2024/04/24,19:19:00,38270,38270,38270,38270,14,0
2024/04/24,19:20:00,38270,38270,38270,38270,23,0
2024/04/24,19:21:00,38270,38270,38270,38270,6,0
2024/04/24,19:22:00,38270,38270,38270,38270,0,0
2024/04/24,19:23:00,38270,38270,38260,38270,14,0
2024/04/24,19:24:00,38280,38280,38280,38280,15,0
2024/04/24,19:25:00,38280,38280,38280,38280,2,0
2024/04/24,19:26:00,38280,38280,38280,38280,1,0
2024/04/24,19:27:00,38270,38280,38270,38280,24,0
2024/04/24,19:28:00,38280,38280,38280,38280,0,0
2024/04/24,19:29:00,38270,38270,38270,38270,4,0
2024/04/24,19:30:00,38270,38270,38270,38270,11,0
2024/04/24,19:31:00,38270,38270,38270,38270,6,0
2024/04/24,19:32:00,38270,38280,38270,38280,5,0
2024/04/24,19:33:00,38270,38270,38270,38270,6,0
2024/04/24,19:34:00,38270,38270,38270,38270,0,0
2024/04/24,19:35:00,38260,38260,38260,38260,15,0
2024/04/24,19:36:00,38260,38260,38260,38260,13,0
2024/04/24,19:37:00,38260,38260,38260,38260,1,0
2024/04/24,19:38:00,38250,38250,38250,38250,29,0
2024/04/24,19:39:00,38250,38250,38250,38250,7,0
2024/04/24,19:40:00,38250,38250,38240,38240,30,0
2024/04/24,19:41:00,38240,38240,38240,38240,8,0
2024/04/24,19:42:00,38230,38240,38230,38230,24,0
2024/04/24,19:43:00,38220,38220,38220,38220,26,0
2024/04/24,19:44:00,38220,38220,38220,38220,12,0
2024/04/24,19:45:00,38230,38230,38230,38230,14,0
2024/04/24,19:46:00,38230,38230,38230,38230,14,0
2024/04/24,19:47:00,38230,38230,38230,38230,0,0
2024/04/24,19:48:00,38240,38240,38240,38240,10,0
2024/04/24,19:49:00,38240,38240,38240,38240,0,0
2024/04/24,19:50:00,38230,38230,38230,38230,27,0
2024/04/24,19:51:00,38220,38220,38220,38220,3,0
2024/04/24,19:52:00,38230,38230,38230,38230,6,0
2024/04/24,19:53:00,38230,38230,38230,38230,1,0
2024/04/24,19:54:00,38220,38220,38220,38220,5,0
2024/04/24,19:55:00,38220,38220,38210,38220,35,0
2024/04/24,19:56:00,38230,38230,38230,38230,19,0
2024/04/24,19:57:00,38230,38230,38210,38210,8,0
2024/04/24,19:58:00,38220,38220,38220,38220,2,0
2024/04/24,19:59:00,38210,38210,38210,38210,3,0
2024/04/24,20:00:00,38210,38210,38210,38210,61,0
2024/04/24,20:01:00,38200,38210,38200,38200,118,0
2024/04/24,20:02:00,38200,38220,38200,38220,60,0
2024/04/24,20:03:00,38220,38220,38210,38210,12,0
2024/04/24,20:04:00,38210,38210,38210,38210,6,0
2024/04/24,20:05:00,38220,38220,38220,38220,19,0
2024/04/24,20:06:00,38220,38220,38210,38220,6,0
2024/04/24,20:07:00,38220,38230,38220,38220,17,0
2024/04/24,20:08:00,38220,38220,38220,38220,0,0
2024/04/24,20:09:00,38210,38220,38210,38220,18,0
2024/04/24,20:10:00,38220,38220,38210,38210,15,0
2024/04/24,20:11:00,38210,38220,38210,38220,14,0
2024/04/24,20:12:00,38220,38220,38220,38220,4,0
2024/04/24,20:13:00,38220,38220,38220,38220,5,0
2024/04/24,20:14:00,38220,38220,38210,38220,17,0
2024/04/24,20:15:00,38220,38230,38220,38230,13,0
2024/04/24,20:16:00,38230,38240,38230,38240,10,0
2024/04/24,20:17:00,38240,38240,38230,38230,14,0
2024/04/24,20:18:00,38230,38230,38220,38220,18,0
2024/04/24,20:19:00,38220,38220,38210,38210,24,0
2024/04/24,20:20:00,38220,38220,38210,38210,6,0
2024/04/24,20:21:00,38220,38220,38220,38220,7,0
2024/04/24,20:22:00,38210,38210,38210,38210,6,0
2024/04/24,20:23:00,38210,38220,38210,38220,15,0
2024/04/24,20:24:00,38230,38230,38230,38230,14,0
2024/04/24,20:25:00,38230,38240,38230,38240,22,0
2024/04/24,20:26:00,38240,38240,38240,38240,6,0
2024/04/24,20:27:00,38240,38250,38240,38250,46,0
2024/04/24,20:28:00,38250,38250,38250,38250,14,0
2024/04/24,20:29:00,38250,38250,38250,38250,10,0
2024/04/24,20:30:00,38250,38250,38250,38250,24,0
2024/04/24,20:31:00,38250,38260,38250,38260,41,0
2024/04/24,20:32:00,38260,38280,38260,38280,18,0
2024/04/24,20:33:00,38270,38270,38270,38270,15,0
2024/04/24,20:34:00,38270,38270,38270,38270,6,0
2024/04/24,20:35:00,38270,38270,38270,38270,4,0
2024/04/24,20:36:00,38270,38270,38270,38270,13,0
2024/04/24,20:37:00,38280,38280,38280,38280,24,0
2024/04/24,20:38:00,38280,38280,38280,38280,9,0
2024/04/24,20:39:00,38280,38280,38280,38280,0,0
2024/04/24,20:40:00,38290,38290,38290,38290,34,0
2024/04/24,20:41:00,38280,38280,38280,38280,16,0
2024/04/24,20:42:00,38280,38280,38280,38280,0,0
2024/04/24,20:43:00,38280,38280,38280,38280,8,0
2024/04/24,20:44:00,38280,38280,38280,38280,0,0
2024/04/24,20:45:00,38280,38280,38280,38280,10,0
2024/04/24,20:46:00,38280,38290,38280,38290,21,0
2024/04/24,20:47:00,38290,38290,38280,38280,3,0
2024/04/24,20:48:00,38280,38280,38270,38270,27,0
2024/04/24,20:49:00,38270,38270,38270,38270,1,0
2024/04/24,20:50:00,38260,38260,38260,38260,21,0
2024/04/24,20:51:00,38270,38270,38270,38270,14,0
2024/04/24,20:52:00,38270,38270,38270,38270,1,0
2024/04/24,20:53:00,38270,38270,38270,38270,0,0
2024/04/24,20:54:00,38270,38270,38270,38270,0,0
2024/04/24,20:55:00,38280,38280,38280,38280,13,0
2024/04/24,20:56:00,38290,38290,38290,38290,18,0
2024/04/24,20:57:00,38290,38290,38290,38290,30,0
2024/04/24,20:58:00,38290,38290,38290,38290,5,0
2024/04/24,20:59:00,38300,38300,38300,38300,16,0
2024/04/24,21:00:00,38300,38310,38300,38300,32,0
2024/04/24,21:01:00,38300,38300,38300,38300,15,0
2024/04/24,21:02:00,38290,38290,38280,38280,9,0
2024/04/24,21:03:00,38280,38280,38280,38280,12,0
2024/04/24,21:04:00,38280,38280,38280,38280,13,0
2024/04/24,21:05:00,38280,38280,38280,38280,10,0
2024/04/24,21:06:00,38280,38290,38280,38290,41,0
2024/04/24,21:07:00,38290,38290,38290,38290,13,0
2024/04/24,21:08:00,38290,38300,38290,38300,2,0
2024/04/24,21:09:00,38300,38300,38300,38300,16,0
2024/04/24,21:10:00,38300,38300,38300,38300,3,0
2024/04/24,21:11:00,38300,38300,38300,38300,14,0
2024/04/24,21:12:00,38300,38300,38300,38300,10,0
2024/04/24,21:13:00,38290,38300,38290,38300,76,0
2024/04/24,21:14:00,38310,38310,38300,38300,56,0
2024/04/24,21:15:00,38300,38310,38280,38280,66,0
2024/04/24,21:16:00,38280,38280,38240,38280,437,0
2024/04/24,21:17:00,38280,38280,38270,38280,58,0
2024/04/24,21:18:00,38270,38280,38270,38280,41,0
2024/04/24,21:19:00,38270,38280,38270,38280,61,0
2024/04/24,21:20:00,38280,38290,38280,38290,25,0
2024/04/24,21:21:00,38290,38290,38290,38290,22,0
2024/04/24,21:22:00,38290,38290,38280,38280,19,0
2024/04/24,21:23:00,38280,38290,38280,38290,32,0
2024/04/24,21:24:00,38290,38290,38290,38290,13,0
2024/04/24,21:25:00,38290,38290,38280,38280,19,0
2024/04/24,21:26:00,38280,38280,38280,38280,37,0
2024/04/24,21:27:00,38280,38280,38280,38280,25,0
2024/04/24,21:28:00,38280,38290,38280,38280,12,0
2024/04/24,21:29:00,38280,38280,38280,38280,3,0
2024/04/24,21:30:00,38280,38290,38280,38280,3,0
2024/04/24,21:31:00,38280,38280,38260,38280,61,0
2024/04/24,21:32:00,38280,38300,38280,38300,55,0
2024/04/24,21:33:00,38290,38310,38290,38310,26,0
2024/04/24,21:34:00,38310,38310,38300,38300,36,0
2024/04/24,21:35:00,38300,38300,38290,38290,7,0
2024/04/24,21:36:00,38290,38290,38280,38280,16,0
2024/04/24,21:37:00,38270,38270,38270,38270,8,0
2024/04/24,21:38:00,38260,38260,38260,38260,18,0
2024/04/24,21:39:00,38270,38270,38270,38270,22,0
2024/04/24,21:40:00,38270,38270,38260,38260,36,0
2024/04/24,21:41:00,38250,38260,38250,38260,37,0
2024/04/24,21:42:00,38250,38250,38240,38240,33,0
2024/04/24,21:43:00,38240,38240,38240,38240,8,0
2024/04/24,21:44:00,38240,38240,38240,38240,4,0
2024/04/24,21:45:00,38240,38240,38230,38230,45,0
2024/04/24,21:46:00,38230,38230,38230,38230,47,0
2024/04/24,21:47:00,38230,38230,38230,38230,45,0
2024/04/24,21:48:00,38220,38220,38210,38210,56,0
2024/04/24,21:49:00,38220,38220,38210,38220,20,0
2024/04/24,21:50:00,38220,38220,38210,38210,27,0
2024/04/24,21:51:00,38210,38210,38210,38210,9,0
2024/04/24,21:52:00,38210,38220,38210,38220,14,0
2024/04/24,21:53:00,38220,38220,38210,38210,42,0
2024/04/24,21:54:00,38210,38210,38200,38210,11,0
2024/04/24,21:55:00,38210,38210,38210,38210,14,0
2024/04/24,21:56:00,38200,38210,38200,38200,54,0
2024/04/24,21:57:00,38200,38200,38200,38200,19,0
2024/04/24,21:58:00,38200,38200,38200,38200,12,0
2024/04/24,21:59:00,38200,38200,38180,38190,31,0
2024/04/24,22:00:00,38190,38190,38180,38190,29,0
2024/04/24,22:01:00,38190,38190,38140,38140,148,0
2024/04/24,22:02:00,38140,38150,38140,38150,74,0
2024/04/24,22:03:00,38160,38170,38160,38160,88,0
2024/04/24,22:04:00,38150,38160,38150,38150,26,0
2024/04/24,22:05:00,38150,38150,38140,38150,16,0
2024/04/24,22:06:00,38150,38150,38150,38150,27,0
2024/04/24,22:07:00,38150,38150,38140,38140,26,0
2024/04/24,22:08:00,38150,38150,38140,38150,40,0
2024/04/24,22:09:00,38150,38150,38140,38140,17,0
2024/04/24,22:10:00,38130,38130,38130,38130,47,0
2024/04/24,22:11:00,38130,38130,38120,38120,46,0
2024/04/24,22:12:00,38120,38140,38120,38140,42,0
2024/04/24,22:13:00,38140,38140,38130,38130,34,0
2024/04/24,22:14:00,38120,38120,38120,38120,11,0
2024/04/24,22:15:00,38120,38120,38120,38120,4,0
2024/04/24,22:16:00,38120,38120,38120,38120,20,0
2024/04/24,22:17:00,38130,38130,38130,38130,14,0
2024/04/24,22:18:00,38140,38150,38140,38150,33,0
2024/04/24,22:19:00,38150,38150,38140,38150,40,0
2024/04/24,22:20:00,38140,38140,38140,38140,6,0
2024/04/24,22:21:00,38140,38150,38140,38150,26,0
2024/04/24,22:22:00,38160,38160,38160,38160,20,0
2024/04/24,22:23:00,38170,38180,38170,38180,21,0
2024/04/24,22:24:00,38180,38190,38180,38180,39,0
2024/04/24,22:25:00,38190,38190,38190,38190,1,0
2024/04/24,22:26:00,38190,38190,38190,38190,34,0
2024/04/24,22:27:00,38190,38190,38190,38190,0,0
2024/04/24,22:28:00,38180,38180,38180,38180,24,0
2024/04/24,22:29:00,38180,38180,38180,38180,7,0
2024/04/24,22:30:00,38190,38190,38190,38190,22,0
2024/04/24,22:31:00,38190,38190,38170,38170,61,0
2024/04/24,22:32:00,38160,38160,38150,38150,30,0
2024/04/24,22:33:00,38140,38160,38140,38160,45,0
2024/04/24,22:34:00,38160,38180,38160,38160,61,0
2024/04/24,22:35:00,38160,38170,38160,38170,15,0
2024/04/24,22:36:00,38180,38180,38180,38180,39,0
2024/04/24,22:37:00,38190,38190,38180,38180,28,0
2024/04/24,22:38:00,38180,38210,38180,38200,39,0
2024/04/24,22:39:00,38200,38200,38200,38200,55,0
2024/04/24,22:40:00,38200,38210,38200,38210,83,0
2024/04/24,22:41:00,38210,38220,38210,38210,121,0
2024/04/24,22:42:00,38210,38220,38200,38220,27,0
2024/04/24,22:43:00,38220,38230,38220,38220,82,0
2024/04/24,22:44:00,38230,38230,38230,38230,11,0
2024/04/24,22:45:00,38220,38230,38220,38220,42,0
2024/04/24,22:46:00,38230,38230,38220,38220,30,0
2024/04/24,22:47:00,38220,38240,38220,38240,47,0
2024/04/24,22:48:00,38230,38230,38210,38220,62,0
2024/04/24,22:49:00,38220,38230,38220,38230,31,0
2024/04/24,22:50:00,38220,38230,38210,38230,58,0
2024/04/24,22:51:00,38240,38250,38230,38250,54,0
2024/04/24,22:52:00,38250,38250,38250,38250,39,0
2024/04/24,22:53:00,38240,38240,38230,38230,51,0
2024/04/24,22:54:00,38220,38230,38220,38230,54,0
2024/04/24,22:55:00,38230,38230,38220,38220,82,0
2024/04/24,22:56:00,38230,38230,38200,38200,54,0
2024/04/24,22:57:00,38190,38190,38150,38150,100,0
2024/04/24,22:58:00,38160,38170,38160,38170,43,0
2024/04/24,22:59:00,38180,38200,38170,38200,60,0
2024/04/24,23:00:00,38190,38190,38180,38180,24,0
2024/04/24,23:01:00,38170,38170,38170,38170,38,0
2024/04/24,23:02:00,38160,38170,38160,38160,53,0
2024/04/24,23:03:00,38160,38170,38160,38170,41,0
2024/04/24,23:04:00,38170,38170,38150,38160,31,0
2024/04/24,23:05:00,38160,38160,38160,38160,3,0
2024/04/24,23:06:00,38170,38180,38170,38180,39,0
2024/04/24,23:07:00,38180,38210,38180,38210,37,0
2024/04/24,23:08:00,38210,38220,38200,38220,54,0
2024/04/24,23:09:00,38220,38230,38220,38220,16,0
2024/04/24,23:10:00,38230,38230,38220,38220,33,0
2024/04/24,23:11:00,38220,38230,38210,38230,22,0
2024/04/24,23:12:00,38220,38220,38200,38200,48,0
2024/04/24,23:13:00,38200,38200,38180,38190,20,0
2024/04/24,23:14:00,38190,38190,38180,38180,52,0
2024/04/24,23:15:00,38180,38180,38140,38140,65,0
2024/04/24,23:16:00,38150,38150,38130,38150,80,0
2024/04/24,23:17:00,38150,38160,38140,38160,44,0
2024/04/24,23:18:00,38160,38160,38140,38150,31,0
2024/04/24,23:19:00,38150,38150,38140,38150,34,0
2024/04/24,23:20:00,38160,38160,38140,38140,23,0
2024/04/24,23:21:00,38140,38140,38120,38120,27,0
2024/04/24,23:22:00,38130,38140,38130,38140,30,0
2024/04/24,23:23:00,38150,38170,38150,38170,40,0
2024/04/24,23:24:00,38170,38170,38160,38170,40,0
2024/04/24,23:25:00,38170,38170,38160,38170,55,0
2024/04/24,23:26:00,38180,38180,38160,38170,55,0
2024/04/24,23:27:00,38170,38170,38160,38160,4,0
2024/04/24,23:28:00,38160,38170,38150,38170,31,0
2024/04/24,23:29:00,38170,38170,38160,38170,15,0
2024/04/24,23:30:00,38170,38170,38150,38150,7,0
2024/04/24,23:31:00,38160,38170,38160,38170,43,0
2024/04/24,23:32:00,38170,38180,38170,38180,51,0
2024/04/24,23:33:00,38180,38180,38180,38180,39,0
2024/04/24,23:34:00,38180,38180,38170,38170,26,0
2024/04/24,23:35:00,38170,38170,38150,38160,47,0
2024/04/24,23:36:00,38160,38160,38120,38150,43,0
2024/04/24,23:37:00,38160,38160,38150,38150,32,0
2024/04/24,23:38:00,38150,38150,38140,38140,32,0
2024/04/24,23:39:00,38140,38150,38130,38130,26,0
2024/04/24,23:40:00,38140,38140,38120,38130,11,0
2024/04/24,23:41:00,38130,38130,38120,38130,20,0
2024/04/24,23:42:00,38120,38120,38090,38100,149,0
2024/04/24,23:43:00,38100,38110,38090,38100,28,0
2024/04/24,23:44:00,38100,38110,38100,38110,32,0
2024/04/24,23:45:00,38110,38110,38110,38110,15,0
2024/04/24,23:46:00,38100,38100,38090,38100,49,0
2024/04/24,23:47:00,38100,38110,38100,38110,34,0
2024/04/24,23:48:00,38110,38120,38110,38110,20,0
2024/04/24,23:49:00,38110,38110,38110,38110,10,0
2024/04/24,23:50:00,38110,38110,38110,38110,22,0
2024/04/24,23:51:00,38100,38100,38080,38080,67,0
2024/04/24,23:52:00,38080,38090,38080,38080,28,0
2024/04/24,23:53:00,38080,38090,38080,38080,26,0
2024/04/24,23:54:00,38090,38090,38080,38080,17,0
2024/04/24,23:55:00,38080,38090,38080,38090,22,0
2024/04/24,23:56:00,38090,38090,38080,38080,31,0
2024/04/24,23:57:00,38080,38090,38080,38090,30,0
2024/04/24,23:58:00,38080,38090,38080,38090,34,0
2024/04/24,23:59:00,38080,38090,38080,38090,16,0
2024/04/25,00:00:00,38090,38090,38080,38080,28,0
2024/04/25,00:01:00,38090,38100,38090,38090,70,0
2024/04/25,00:02:00,38080,38080,38080,38080,23,0
2024/04/25,00:03:00,38070,38070,38060,38060,41,0
2024/04/25,00:04:00,38060,38060,38050,38050,118,0
2024/04/25,00:05:00,38050,38050,38030,38030,112,0
2024/04/25,00:06:00,38040,38050,38040,38050,35,0
2024/04/25,00:07:00,38060,38070,38060,38070,48,0
2024/04/25,00:08:00,38070,38070,38060,38060,35,0
2024/04/25,00:09:00,38070,38070,38050,38060,39,0
2024/04/25,00:10:00,38060,38070,38060,38070,33,0
2024/04/25,00:11:00,38070,38070,38070,38070,44,0
2024/04/25,00:12:00,38060,38060,38050,38050,24,0
2024/04/25,00:13:00,38050,38060,38050,38060,15,0
2024/04/25,00:14:00,38050,38060,38050,38050,25,0
2024/04/25,00:15:00,38050,38050,38050,38050,4,0
2024/04/25,00:16:00,38060,38060,38050,38060,35,0
2024/04/25,00:17:00,38060,38060,38050,38050,9,0
2024/04/25,00:18:00,38050,38070,38050,38070,14,0
2024/04/25,00:19:00,38060,38060,38060,38060,4,0
2024/04/25,00:20:00,38060,38060,38060,38060,26,0
2024/04/25,00:21:00,38060,38060,38060,38060,9,0
2024/04/25,00:22:00,38060,38070,38050,38050,11,0
2024/04/25,00:23:00,38060,38070,38060,38070,20,0
2024/04/25,00:24:00,38070,38070,38060,38060,10,0
2024/04/25,00:25:00,38050,38050,38050,38050,30,0
2024/04/25,00:26:00,38060,38060,38060,38060,6,0
2024/04/25,00:27:00,38060,38070,38060,38070,21,0
2024/04/25,00:28:00,38070,38080,38070,38080,26,0
2024/04/25,00:29:00,38080,38080,38060,38060,24,0
2024/04/25,00:30:00,38070,38070,38060,38070,31,0
2024/04/25,00:31:00,38070,38080,38060,38080,35,0
2024/04/25,00:32:00,38070,38070,38060,38060,51,0
2024/04/25,00:33:00,38060,38070,38060,38070,56,0
2024/04/25,00:34:00,38070,38080,38070,38080,12,0
2024/04/25,00:35:00,38080,38080,38080,38080,15,0
2024/04/25,00:36:00,38090,38090,38070,38070,26,0
2024/04/25,00:37:00,38080,38080,38080,38080,16,0
2024/04/25,00:38:00,38080,38090,38080,38090,19,0
2024/04/25,00:39:00,38090,38090,38090,38090,0,0
2024/04/25,00:40:00,38090,38100,38090,38100,29,0
2024/04/25,00:41:00,38100,38100,38090,38090,34,0
2024/04/25,00:42:00,38080,38080,38080,38080,4,0
2024/04/25,00:43:00,38070,38070,38060,38060,12,0
2024/04/25,00:44:00,38050,38050,38040,38040,54,0
2024/04/25,00:45:00,38040,38040,38010,38020,60,0
2024/04/25,00:46:00,38020,38030,38010,38030,68,0
2024/04/25,00:47:00,38030,38040,38030,38030,26,0
2024/04/25,00:48:00,38030,38030,38020,38020,47,0
2024/04/25,00:49:00,38030,38040,38030,38030,10,0
2024/04/25,00:50:00,38040,38050,38040,38040,46,0
2024/04/25,00:51:00,38040,38040,38030,38030,16,0
2024/04/25,00:52:00,38030,38040,38030,38030,14,0
2024/04/25,00:53:00,38030,38040,38030,38040,7,0
2024/04/25,00:54:00,38040,38040,38040,38040,12,0
2024/04/25,00:55:00,38030,38050,38030,38050,19,0
2024/04/25,00:56:00,38050,38050,38040,38040,46,0
2024/04/25,00:57:00,38030,38030,38020,38030,17,0
2024/04/25,00:58:00,38020,38030,38010,38030,19,0
2024/04/25,00:59:00,38030,38030,38010,38020,33,0
2024/04/25,01:00:00,38010,38010,37990,38010,89,0
2024/04/25,01:01:00,38010,38030,38010,38030,38,0
2024/04/25,01:02:00,38030,38040,38020,38020,21,0
2024/04/25,01:03:00,38010,38020,38010,38020,23,0
2024/04/25,01:04:00,38020,38030,38020,38030,18,0
2024/04/25,01:05:00,38040,38060,38040,38060,61,0
2024/04/25,01:06:00,38050,38050,38040,38040,9,0
2024/04/25,01:07:00,38030,38030,38020,38030,26,0
2024/04/25,01:08:00,38020,38020,38010,38020,25,0
2024/04/25,01:09:00,38010,38020,38010,38020,9,0
2024/04/25,01:10:00,38010,38020,38010,38010,27,0
2024/04/25,01:11:00,38020,38020,37990,38000,36,0
2024/04/25,01:12:00,38010,38020,38000,38020,32,0
2024/04/25,01:13:00,38010,38010,38010,38010,17,0
2024/04/25,01:14:00,38010,38020,38000,38010,39,0
2024/04/25,01:15:00,38000,38010,38000,38010,24,0
2024/04/25,01:16:00,38020,38030,38020,38020,36,0
2024/04/25,01:17:00,38020,38040,38020,38040,16,0
2024/04/25,01:18:00,38030,38030,38030,38030,2,0
2024/04/25,01:19:00,38030,38030,38020,38020,10,0
2024/04/25,01:20:00,38020,38030,38020,38030,4,0
2024/04/25,01:21:00,38040,38040,38030,38030,7,0
2024/04/25,01:22:00,38040,38040,38030,38040,20,0
2024/04/25,01:23:00,38030,38030,38030,38030,11,0
2024/04/25,01:24:00,38030,38030,38010,38020,24,0
2024/04/25,01:25:00,38030,38040,38030,38040,12,0
2024/04/25,01:26:00,38040,38050,38040,38040,9,0
2024/04/25,01:27:00,38040,38050,38040,38050,4,0
2024/04/25,01:28:00,38060,38060,38060,38060,2,0
2024/04/25,01:29:00,38050,38050,38040,38040,15,0
2024/04/25,01:30:00,38040,38050,38040,38050,9,0
2024/04/25,01:31:00,38040,38040,38020,38020,29,0
2024/04/25,01:32:00,38020,38020,38010,38010,37,0
2024/04/25,01:33:00,38010,38010,38000,38010,74,0
2024/04/25,01:34:00,38010,38020,38010,38010,16,0
2024/04/25,01:35:00,38010,38010,38000,38000,11,0
2024/04/25,01:36:00,38010,38020,38010,38010,8,0
2024/04/25,01:37:00,38010,38020,38010,38010,23,0
2024/04/25,01:38:00,38010,38010,38000,38010,11,0
2024/04/25,01:39:00,38000,38020,38000,38020,15,0
2024/04/25,01:40:00,38020,38020,38010,38020,12,0
2024/04/25,01:41:00,38020,38020,38020,38020,7,0
2024/04/25,01:42:00,38020,38030,38020,38030,31,0
2024/04/25,01:43:00,38020,38020,38010,38020,11,0
2024/04/25,01:44:00,38020,38020,38020,38020,15,0
2024/04/25,01:45:00,38010,38010,38000,38010,23,0
2024/04/25,01:46:00,38020,38020,38010,38010,12,0
2024/04/25,01:47:00,38010,38010,38000,38010,26,0
2024/04/25,01:48:00,38010,38020,38010,38010,10,0
2024/04/25,01:49:00,38010,38020,38010,38010,7,0
2024/04/25,01:50:00,38020,38020,38020,38020,2,0
2024/04/25,01:51:00,38010,38040,38010,38040,22,0
2024/04/25,01:52:00,38030,38030,38020,38030,19,0
2024/04/25,01:53:00,38030,38050,38030,38050,19,0
2024/04/25,01:54:00,38050,38050,38040,38040,20,0
2024/04/25,01:55:00,38040,38040,38040,38040,0,0
2024/04/25,01:56:00,38050,38050,38040,38040,14,0
2024/04/25,01:57:00,38040,38040,38040,38040,16,0
2024/04/25,01:58:00,38040,38060,38040,38060,15,0
2024/04/25,01:59:00,38060,38060,38060,38060,9,0
2024/04/25,02:00:00,38060,38070,38060,38070,7,0
2024/04/25,02:01:00,38070,38070,38070,38070,4,0
2024/04/25,02:02:00,38070,38070,38060,38060,14,0
2024/04/25,02:03:00,38050,38050,38040,38040,17,0
2024/04/25,02:04:00,38040,38050,38040,38050,21,0
2024/04/25,02:05:00,38050,38050,38040,38040,17,0
2024/04/25,02:06:00,38050,38050,38050,38050,8,0
2024/04/25,02:07:00,38050,38050,38050,38050,8,0
2024/04/25,02:08:00,38060,38060,38060,38060,2,0
2024/04/25,02:09:00,38060,38060,38060,38060,11,0
2024/04/25,02:10:00,38060,38060,38050,38060,19,0
2024/04/25,02:11:00,38070,38070,38070,38070,7,0
2024/04/25,02:12:00,38070,38080,38070,38080,11,0
2024/04/25,02:13:00,38090,38090,38080,38080,5,0
2024/04/25,02:14:00,38090,38090,38090,38090,12,0
2024/04/25,02:15:00,38080,38080,38070,38070,13,0
2024/04/25,02:16:00,38070,38070,38070,38070,8,0
2024/04/25,02:17:00,38070,38080,38070,38080,14,0
2024/04/25,02:18:00,38090,38090,38090,38090,2,0
2024/04/25,02:19:00,38090,38090,38090,38090,8,0
2024/04/25,02:20:00,38100,38100,38100,38100,6,0
2024/04/25,02:21:00,38090,38090,38080,38080,19,0
2024/04/25,02:22:00,38080,38080,38080,38080,0,0
2024/04/25,02:23:00,38090,38090,38090,38090,2,0
2024/04/25,02:24:00,38100,38100,38100,38100,16,0
2024/04/25,02:25:00,38100,38100,38100,38100,4,0
2024/04/25,02:26:00,38110,38120,38110,38110,11,0
2024/04/25,02:27:00,38110,38110,38110,38110,5,0
2024/04/25,02:28:00,38110,38110,38100,38100,6,0
2024/04/25,02:29:00,38100,38110,38100,38110,4,0
2024/04/25,02:30:00,38120,38140,38120,38130,73,0
2024/04/25,02:31:00,38130,38150,38130,38150,29,0
2024/04/25,02:32:00,38150,38170,38150,38160,42,0
2024/04/25,02:33:00,38160,38160,38150,38150,17,0
2024/04/25,02:34:00,38160,38160,38150,38150,17,0
2024/04/25,02:35:00,38150,38150,38150,38150,8,0
2024/04/25,02:36:00,38150,38150,38150,38150,4,0
2024/04/25,02:37:00,38150,38150,38150,38150,7,0
2024/04/25,02:38:00,38160,38170,38160,38170,4,0
2024/04/25,02:39:00,38170,38190,38170,38180,35,0
2024/04/25,02:40:00,38170,38170,38160,38160,7,0
2024/04/25,02:41:00,38170,38170,38170,38170,3,0
2024/04/25,02:42:00,38180,38190,38180,38180,27,0
2024/04/25,02:43:00,38190,38190,38180,38180,10,0
2024/04/25,02:44:00,38180,38180,38180,38180,5,0
2024/04/25,02:45:00,38190,38190,38190,38190,16,0
2024/04/25,02:46:00,38190,38190,38190,38190,15,0
2024/04/25,02:47:00,38190,38190,38190,38190,5,0
2024/04/25,02:48:00,38190,38200,38190,38200,31,0
2024/04/25,02:49:00,38200,38200,38200,38200,4,0
2024/04/25,02:50:00,38190,38190,38180,38180,10,0
2024/04/25,02:51:00,38180,38180,38180,38180,12,0
2024/04/25,02:52:00,38180,38190,38180,38190,13,0
2024/04/25,02:53:00,38190,38190,38190,38190,3,0
2024/04/25,02:54:00,38200,38200,38200,38200,12,0
2024/04/25,02:55:00,38200,38200,38200,38200,14,0
2024/04/25,02:56:00,38200,38200,38200,38200,7,0
2024/04/25,02:57:00,38200,38200,38190,38190,21,0
2024/04/25,02:58:00,38200,38200,38200,38200,3,0
2024/04/25,02:59:00,38200,38210,38200,38210,27,0
2024/04/25,03:00:00,38200,38210,38200,38210,11,0
2024/04/25,03:01:00,38200,38200,38190,38190,5,0
2024/04/25,03:02:00,38180,38190,38180,38190,10,0
2024/04/25,03:03:00,38180,38180,38180,38180,12,0
2024/04/25,03:04:00,38180,38180,38180,38180,19,0
2024/04/25,03:05:00,38190,38190,38190,38190,6,0
2024/04/25,03:06:00,38180,38180,38160,38160,25,0
2024/04/25,03:07:00,38160,38160,38160,38160,22,0
2024/04/25,03:08:00,38160,38160,38140,38140,21,0
2024/04/25,03:09:00,38140,38160,38140,38160,10,0
2024/04/25,03:10:00,38170,38180,38160,38160,16,0
2024/04/25,03:11:00,38160,38170,38160,38160,24,0
2024/04/25,03:12:00,38160,38160,38150,38160,11,0
2024/04/25,03:13:00,38170,38170,38160,38160,8,0
2024/04/25,03:14:00,38150,38150,38130,38130,10,0
2024/04/25,03:15:00,38130,38130,38110,38110,21,0
2024/04/25,03:16:00,38100,38120,38090,38120,44,0
2024/04/25,03:17:00,38120,38120,38120,38120,10,0
2024/04/25,03:18:00,38130,38130,38110,38110,18,0
2024/04/25,03:19:00,38110,38120,38100,38120,17,0
2024/04/25,03:20:00,38120,38120,38110,38110,5,0
2024/04/25,03:21:00,38110,38110,38110,38110,2,0
2024/04/25,03:22:00,38120,38130,38120,38130,8,0
2024/04/25,03:23:00,38140,38140,38130,38130,6,0
2024/04/25,03:24:00,38120,38130,38120,38130,5,0
2024/04/25,03:25:00,38140,38140,38140,38140,3,0
2024/04/25,03:26:00,38140,38140,38130,38130,41,0
2024/04/25,03:27:00,38130,38140,38130,38140,10,0
2024/04/25,03:28:00,38130,38140,38130,38130,3,0
2024/04/25,03:29:00,38130,38130,38110,38110,12,0
2024/04/25,03:30:00,38110,38120,38110,38110,7,0
2024/04/25,03:31:00,38110,38120,38110,38120,4,0
2024/04/25,03:32:00,38110,38120,38090,38100,70,0
2024/04/25,03:33:00,38100,38110,38090,38090,50,0
2024/04/25,03:34:00,38100,38130,38100,38110,26,0
2024/04/25,03:35:00,38110,38110,38090,38100,12,0
2024/04/25,03:36:00,38110,38110,38100,38100,7,0
2024/04/25,03:37:00,38100,38100,38100,38100,5,0
2024/04/25,03:38:00,38100,38110,38100,38110,2,0
2024/04/25,03:39:00,38110,38110,38110,38110,10,0
2024/04/25,03:40:00,38120,38130,38120,38120,29,0
2024/04/25,03:41:00,38110,38110,38110,38110,2,0
2024/04/25,03:42:00,38110,38120,38110,38120,2,0
2024/04/25,03:43:00,38110,38120,38110,38120,6,0
2024/04/25,03:44:00,38120,38120,38110,38110,7,0
2024/04/25,03:45:00,38120,38130,38120,38130,10,0
2024/04/25,03:46:00,38120,38130,38120,38120,6,0
2024/04/25,03:47:00,38120,38120,38110,38110,9,0
2024/04/25,03:48:00,38110,38120,38110,38120,6,0
2024/04/25,03:49:00,38120,38120,38110,38110,5,0
2024/04/25,03:50:00,38100,38100,38100,38100,5,0
2024/04/25,03:51:00,38100,38100,38070,38080,27,0
2024/04/25,03:52:00,38080,38110,38080,38110,69,0
2024/04/25,03:53:00,38110,38120,38110,38120,50,0
2024/04/25,03:54:00,38120,38120,38110,38120,111,0
2024/04/25,03:55:00,38120,38130,38120,38120,27,0
2024/04/25,03:56:00,38120,38120,38110,38110,134,0
2024/04/25,03:57:00,38120,38130,38120,38130,11,0
2024/04/25,03:58:00,38130,38130,38130,38130,2,0
2024/04/25,03:59:00,38130,38130,38130,38130,2,0
2024/04/25,04:00:00,38120,38120,38110,38120,41,0
2024/04/25,04:01:00,38110,38120,38110,38120,24,0
2024/04/25,04:02:00,38120,38120,38110,38120,13,0
2024/04/25,04:03:00,38130,38130,38130,38130,18,0
2024/04/25,04:04:00,38130,38130,38110,38110,12,0
2024/04/25,04:05:00,38120,38120,38110,38120,33,0
2024/04/25,04:06:00,38130,38130,38120,38120,4,0
2024/04/25,04:07:00,38120,38120,38110,38120,44,0
2024/04/25,04:08:00,38130,38140,38130,38140,12,0
2024/04/25,04:09:00,38130,38150,38130,38150,16,0
2024/04/25,04:10:00,38150,38160,38150,38160,14,0
2024/04/25,04:11:00,38150,38160,38150,38160,25,0
2024/04/25,04:12:00,38160,38170,38160,38160,11,0
2024/04/25,04:13:00,38150,38160,38150,38160,8,0
2024/04/25,04:14:00,38160,38170,38160,38170,7,0
2024/04/25,04:15:00,38170,38170,38170,38170,6,0
2024/04/25,04:16:00,38160,38160,38160,38160,13,0
2024/04/25,04:17:00,38150,38150,38150,38150,5,0
2024/04/25,04:18:00,38150,38150,38150,38150,2,0
2024/04/25,04:19:00,38150,38150,38150,38150,20,0
2024/04/25,04:20:00,38140,38150,38140,38150,5,0
2024/04/25,04:21:00,38150,38150,38150,38150,5,0
2024/04/25,04:22:00,38150,38150,38150,38150,9,0
2024/04/25,04:23:00,38150,38160,38150,38160,5,0
2024/04/25,04:24:00,38170,38190,38170,38190,31,0
2024/04/25,04:25:00,38190,38190,38190,38190,11,0
2024/04/25,04:26:00,38190,38190,38190,38190,16,0
2024/04/25,04:27:00,38200,38200,38190,38190,10,0
2024/04/25,04:28:00,38190,38190,38190,38190,2,0
2024/04/25,04:29:00,38190,38190,38170,38170,11,0
2024/04/25,04:30:00,38170,38180,38170,38180,12,0
2024/04/25,04:31:00,38170,38170,38170,38170,7,0
2024/04/25,04:32:00,38170,38180,38170,38180,6,0
2024/04/25,04:33:00,38170,38170,38170,38170,4,0
2024/04/25,04:34:00,38170,38180,38160,38180,6,0
2024/04/25,04:35:00,38170,38180,38170,38180,8,0
2024/04/25,04:36:00,38180,38180,38170,38170,4,0
2024/04/25,04:37:00,38170,38170,38170,38170,8,0
2024/04/25,04:38:00,38170,38170,38170,38170,2,0
2024/04/25,04:39:00,38170,38170,38170,38170,5,0
2024/04/25,04:40:00,38170,38170,38170,38170,0,0
2024/04/25,04:41:00,38180,38180,38180,38180,7,0
2024/04/25,04:42:00,38190,38190,38190,38190,1,0
2024/04/25,04:43:00,38190,38190,38190,38190,8,0
2024/04/25,04:44:00,38180,38190,38180,38190,7,0
2024/04/25,04:45:00,38190,38190,38180,38190,5,0
2024/04/25,04:46:00,38180,38180,38180,38180,3,0
2024/04/25,04:47:00,38180,38190,38180,38190,2,0
2024/04/25,04:48:00,38190,38190,38190,38190,1,0
2024/04/25,04:49:00,38180,38180,38180,38180,2,0
2024/04/25,04:50:00,38190,38190,38180,38180,4,0
2024/04/25,04:51:00,38180,38180,38180,38180,1,0
2024/04/25,04:52:00,38170,38180,38170,38180,7,0
2024/04/25,04:53:00,38180,38190,38180,38190,10,0
2024/04/25,04:54:00,38190,38200,38190,38200,28,0
2024/04/25,04:55:00,38200,38200,38200,38200,25,0
2024/04/25,04:56:00,38210,38220,38210,38210,41,0
2024/04/25,04:57:00,38210,38210,38200,38200,10,0
2024/04/25,04:58:00,38190,38210,38190,38210,115,0
2024/04/25,04:59:00,38210,38220,38210,38210,19,0
2024/04/25,05:00:00,38200,38200,38180,38180,88,0
2024/04/25,05:01:00,38180,38180,38170,38180,19,0
2024/04/25,05:02:00,38180,38200,38180,38200,12,0
2024/04/25,05:03:00,38190,38190,38190,38190,4,0
2024/04/25,05:04:00,38190,38190,38180,38190,3,0
2024/04/25,05:05:00,38200,38200,38200,38200,7,0
2024/04/25,05:06:00,38200,38200,38150,38150,194,0
2024/04/25,05:07:00,38140,38160,38140,38150,35,0
2024/04/25,05:08:00,38150,38150,38090,38090,255,0
2024/04/25,05:09:00,38090,38100,38090,38090,52,0
2024/04/25,05:10:00,38090,38100,38090,38100,13,0
2024/04/25,05:11:00,38090,38100,38090,38090,67,0
2024/04/25,05:12:00,38090,38090,38080,38080,20,0
2024/04/25,05:13:00,38080,38090,38080,38090,9,0
2024/04/25,05:14:00,38090,38100,38090,38090,21,0
2024/04/25,05:15:00,38090,38090,38080,38080,22,0
2024/04/25,05:16:00,38070,38080,38070,38080,17,0
2024/04/25,05:17:00,38070,38070,38070,38070,3,0
2024/04/25,05:18:00,38080,38080,38080,38080,4,0
2024/04/25,05:19:00,38080,38080,38080,38080,2,0
2024/04/25,05:20:00,38080,38080,38080,38080,3,0
2024/04/25,05:21:00,38070,38070,38060,38060,13,0
2024/04/25,05:22:00,38060,38060,38060,38060,9,0
2024/04/25,05:23:00,38050,38060,38050,38060,48,0
2024/04/25,05:24:00,38060,38060,38050,38050,63,0
2024/04/25,05:25:00,38050,38050,38050,38050,0,0
2024/04/25,05:26:00,38060,38060,38050,38050,20,0
2024/04/25,05:27:00,38050,38050,38050,38050,0,0
2024/04/25,05:28:00,38060,38070,38060,38070,12,0
2024/04/25,05:29:00,38080,38090,38080,38080,16,0
2024/04/25,05:30:00,38070,38070,38070,38070,5,0
2024/04/25,05:31:00,38070,38070,38070,38070,6,0
2024/04/25,05:32:00,38070,38070,38070,38070,4,0
2024/04/25,05:33:00,38070,38070,38070,38070,0,0
2024/04/25,05:34:00,38070,38070,38070,38070,3,0
2024/04/25,05:35:00,38070,38070,38070,38070,0,0
2024/04/25,05:36:00,38070,38070,38070,38070,3,0
2024/04/25,05:37:00,38070,38070,38070,38070,2,0
2024/04/25,05:38:00,38070,38070,38070,38070,0,0
2024/04/25,05:39:00,38060,38070,38060,38070,5,0
2024/04/25,05:40:00,38070,38070,38070,38070,0,0
2024/04/25,05:41:00,38070,38070,38070,38070,0,0
2024/04/25,05:42:00,38080,38080,38080,38080,14,0
2024/04/25,05:43:00,38080,38080,38080,38080,0,0
2024/04/25,05:44:00,38070,38070,38070,38070,16,0
2024/04/25,05:45:00,38070,38070,38070,38070,3,0
2024/04/25,05:46:00,38070,38070,38070,38070,6,0
2024/04/25,05:47:00,38080,38080,38080,38080,12,0
2024/04/25,05:48:00,38080,38090,38080,38090,5,0
2024/04/25,05:49:00,38090,38090,38090,38090,2,0
2024/04/25,05:50:00,38080,38080,38080,38080,6,0
2024/04/25,05:51:00,38090,38090,38090,38090,2,0
2024/04/25,05:52:00,38090,38090,38090,38090,3,0
2024/04/25,05:53:00,38090,38090,38090,38090,1,0
2024/04/25,05:54:00,38090,38090,38090,38090,3,0
2024/04/25,05:55:00,38100,38100,38090,38100,60,0
2024/04/25,05:56:00,38100,38100,38100,38100,0,0
2024/04/25,05:57:00,38100,38100,38100,38100,0,0
2024/04/25,05:58:00,38100,38100,38100,38100,0,0
2024/04/25,05:59:00,38100,38100,38100,38100,0,0
2024/04/25,06:00:00,38100,38100,38060,38060,44,0
2024/04/25,08:46:00,37940,37950,37920,37930,442,0
2024/04/25,08:47:00,37930,37930,37910,37930,76,0
2024/04/25,08:48:00,37930,37940,37920,37940,73,0
2024/04/25,08:49:00,37940,37940,37920,37920,80,0
2024/04/25,08:50:00,37930,37930,37920,37920,48,0
2024/04/25,08:51:00,37920,37920,37910,37910,119,0
2024/04/25,08:52:00,37910,37910,37900,37900,167,0
2024/04/25,08:53:00,37900,37900,37890,37890,54,0
2024/04/25,08:54:00,37880,37910,37880,37910,48,0
2024/04/25,08:55:00,37900,37910,37900,37910,63,0
2024/04/25,08:56:00,37900,37900,37890,37900,207,0
2024/04/25,08:57:00,37900,37900,37900,37900,43,0
2024/04/25,08:58:00,37900,37900,37900,37900,9,0
2024/04/25,08:59:00,37900,37900,37890,37890,28,0
2024/04/25,09:00:00,37900,37900,37890,37900,121,0
2024/04/25,09:01:00,37910,37970,37910,37960,410,0
2024/04/25,09:02:00,37960,37970,37940,37960,382,0
2024/04/25,09:03:00,37960,37980,37940,37980,221,0
2024/04/25,09:04:00,37980,37990,37960,37990,307,0
2024/04/25,09:05:00,38000,38050,37990,38020,329,0
2024/04/25,09:06:00,38030,38030,37980,37990,228,0
2024/04/25,09:07:00,37980,38010,37980,38010,191,0
2024/04/25,09:08:00,38000,38010,37990,38000,96,0
2024/04/25,09:09:00,37990,38020,37990,38010,107,0
2024/04/25,09:10:00,38010,38010,37970,37970,117,0
2024/04/25,09:11:00,37970,37980,37950,37980,273,0
2024/04/25,09:12:00,37980,37980,37940,37950,165,0
2024/04/25,09:13:00,37950,37950,37920,37920,134,0
2024/04/25,09:14:00,37920,37960,37920,37950,145,0
2024/04/25,09:15:00,37960,38000,37960,37990,169,0
2024/04/25,09:16:00,37990,38000,37990,38000,134,0
2024/04/25,09:17:00,37990,38010,37980,38010,180,0
2024/04/25,09:18:00,38000,38000,37970,37970,158,0
2024/04/25,09:19:00,37980,37980,37970,37970,110,0
2024/04/25,09:20:00,37970,38000,37970,37990,173,0
2024/04/25,09:21:00,37990,38010,37980,38010,173,0
2024/04/25,09:22:00,38000,38000,37950,37950,89,0
2024/04/25,09:23:00,37950,37950,37930,37930,112,0
2024/04/25,09:24:00,37930,37940,37910,37920,182,0
2024/04/25,09:25:00,37920,37930,37910,37930,97,0
2024/04/25,09:26:00,37930,37930,37900,37900,76,0
2024/04/25,09:27:00,37910,37940,37910,37910,99,0
2024/04/25,09:28:00,37920,37950,37910,37950,117,0
2024/04/25,09:29:00,37940,37950,37930,37930,68,0
2024/04/25,09:30:00,37940,37960,37930,37950,92,0
2024/04/25,09:31:00,37960,37970,37940,37950,147,0
2024/04/25,09:32:00,37940,37980,37940,37980,112,0
2024/04/25,09:33:00,37970,37970,37970,37970,67,0
2024/04/25,09:34:00,37980,37990,37980,37990,82,0
2024/04/25,09:35:00,37990,38020,37990,38010,98,0
2024/04/25,09:36:00,38010,38010,37970,37980,89,0
2024/04/25,09:37:00,37980,37980,37960,37970,89,0
2024/04/25,09:38:00,37960,37990,37960,37990,58,0
2024/04/25,09:39:00,37990,38000,37980,37990,37,0
2024/04/25,09:40:00,38000,38010,38000,38010,50,0
2024/04/25,09:41:00,38020,38020,38020,38020,110,0
2024/04/25,09:42:00,38020,38020,38000,38010,153,0
2024/04/25,09:43:00,38010,38020,37990,38000,110,0
2024/04/25,09:44:00,38000,38000,37990,38000,84,0
2024/04/25,09:45:00,38000,38010,38000,38010,49,0
2024/04/25,09:46:00,38020,38020,37980,37980,68,0
2024/04/25,09:47:00,37980,37990,37970,37990,68,0
2024/04/25,09:48:00,38000,38000,38000,38000,73,0
2024/04/25,09:49:00,38000,38000,37970,37980,66,0
2024/04/25,09:50:00,37990,38010,37990,38010,60,0
2024/04/25,09:51:00,38010,38030,38010,38030,71,0
2024/04/25,09:52:00,38030,38040,38030,38030,68,0
2024/04/25,09:53:00,38040,38040,38020,38020,59,0
2024/04/25,09:54:00,38030,38030,38010,38020,77,0
2024/04/25,09:55:00,38010,38010,37990,38000,68,0
2024/04/25,09:56:00,37990,38000,37970,37970,117,0
2024/04/25,09:57:00,37960,37960,37950,37960,78,0
2024/04/25,09:58:00,37970,37990,37970,37980,82,0
2024/04/25,09:59:00,37990,37990,37980,37990,61,0
2024/04/25,10:00:00,37990,38020,37990,38010,99,0
2024/04/25,10:01:00,38020,38040,38020,38020,68,0
2024/04/25,10:02:00,38020,38020,37990,37990,117,0
2024/04/25,10:03:00,37990,37990,37970,37980,42,0
2024/04/25,10:04:00,37970,37980,37950,37970,249,0
2024/04/25,10:05:00,37970,37970,37950,37960,120,0
2024/04/25,10:06:00,37960,37970,37950,37970,103,0
2024/04/25,10:07:00,37970,37970,37960,37970,27,0
2024/04/25,10:08:00,37960,37960,37950,37960,84,0
2024/04/25,10:09:00,37950,37950,37940,37940,101,0
2024/04/25,10:10:00,37940,37960,37930,37950,66,0
2024/04/25,10:11:00,37950,37950,37930,37940,89,0
2024/04/25,10:12:00,37940,37940,37920,37920,83,0
2024/04/25,10:13:00,37930,37950,37930,37950,119,0
2024/04/25,10:14:00,37950,37950,37930,37930,54,0
2024/04/25,10:15:00,37930,37930,37930,37930,52,0
2024/04/25,10:16:00,37930,37930,37910,37920,148,0
2024/04/25,10:17:00,37920,37920,37900,37910,202,0
2024/04/25,10:18:00,37910,37910,37900,37910,113,0
2024/04/25,10:19:00,37910,37910,37900,37910,74,0
2024/04/25,10:20:00,37900,37910,37900,37910,94,0
2024/04/25,10:21:00,37910,37910,37890,37900,150,0
2024/04/25,10:22:00,37900,37910,37890,37900,114,0
2024/04/25,10:23:00,37900,37910,37900,37910,53,0
2024/04/25,10:24:00,37910,37920,37910,37920,35,0
2024/04/25,10:25:00,37930,37940,37920,37920,48,0
2024/04/25,10:26:00,37910,37920,37900,37920,158,0
2024/04/25,10:27:00,37920,37930,37920,37930,45,0
2024/04/25,10:28:00,37940,37950,37940,37940,19,0
2024/04/25,10:29:00,37940,37940,37930,37930,41,0
2024/04/25,10:30:00,37940,37950,37940,37950,69,0
2024/04/25,10:31:00,37950,37960,37940,37950,91,0
2024/04/25,10:32:00,37940,37950,37930,37950,79,0
2024/04/25,10:33:00,37950,37960,37950,37950,58,0
2024/04/25,10:34:00,37950,37950,37940,37950,57,0
2024/04/25,10:35:00,37960,37960,37950,37950,34,0
2024/04/25,10:36:00,37950,37950,37940,37950,43,0
2024/04/25,10:37:00,37960,37960,37930,37940,109,0
2024/04/25,10:38:00,37940,37940,37920,37920,117,0
2024/04/25,10:39:00,37930,37940,37920,37940,74,0
2024/04/25,10:40:00,37940,37940,37920,37940,44,0
2024/04/25,10:41:00,37940,37940,37900,37900,64,0
2024/04/25,10:42:00,37910,37910,37890,37900,134,0
2024/04/25,10:43:00,37900,37900,37880,37880,70,0
2024/04/25,10:44:00,37880,37880,37840,37840,473,0
2024/04/25,10:45:00,37850,37850,37810,37810,330,0
2024/04/25,10:46:00,37810,37820,37800,37800,210,0
2024/04/25,10:47:00,37800,37810,37790,37800,142,0
2024/04/25,10:48:00,37790,37800,37780,37780,368,0
2024/04/25,10:49:00,37780,37800,37750,37750,348,0
2024/04/25,10:50:00,37760,37760,37730,37740,340,0
2024/04/25,10:51:00,37750,37780,37750,37770,172,0
2024/04/25,10:52:00,37770,37780,37750,37750,221,0
2024/04/25,10:53:00,37750,37780,37750,37780,227,0
2024/04/25,10:54:00,37780,37790,37770,37780,201,0
2024/04/25,10:55:00,37780,37790,37780,37790,100,0
2024/04/25,10:56:00,37800,37810,37780,37780,166,0
2024/04/25,10:57:00,37790,37810,37790,37810,118,0
2024/04/25,10:58:00,37810,37840,37810,37830,121,0
2024/04/25,10:59:00,37820,37820,37780,37800,155,0
2024/04/25,11:00:00,37800,37810,37790,37790,97,0
2024/04/25,11:01:00,37790,37790,37770,37770,595,0
2024/04/25,11:02:00,37770,37780,37760,37780,98,0
2024/04/25,11:03:00,37770,37800,37770,37800,89,0
2024/04/25,11:04:00,37790,37810,37790,37810,54,0
2024/04/25,11:05:00,37810,37820,37800,37810,120,0
2024/04/25,11:06:00,37810,37820,37790,37810,136,0
2024/04/25,11:07:00,37810,37810,37790,37810,72,0
2024/04/25,11:08:00,37810,37820,37810,37810,28,0
2024/04/25,11:09:00,37800,37800,37790,37800,19,0
2024/04/25,11:10:00,37790,37800,37780,37780,94,0
2024/04/25,11:11:00,37780,37780,37780,37780,19,0
2024/04/25,11:12:00,37780,37780,37770,37770,49,0
2024/04/25,11:13:00,37770,37800,37770,37800,61,0
2024/04/25,11:14:00,37790,37800,37790,37790,63,0
2024/04/25,11:15:00,37800,37810,37790,37790,54,0
2024/04/25,11:16:00,37800,37800,37790,37790,52,0
2024/04/25,11:17:00,37800,37800,37790,37790,52,0
2024/04/25,11:18:00,37780,37780,37770,37780,63,0
2024/04/25,11:19:00,37790,37790,37780,37790,61,0
2024/04/25,11:20:00,37780,37780,37770,37780,33,0
2024/04/25,11:21:00,37770,37770,37770,37770,40,0
2024/04/25,11:22:00,37770,37770,37760,37760,14,0
2024/04/25,11:23:00,37770,37790,37770,37790,73,0
2024/04/25,11:24:00,37800,37810,37800,37800,48,0
2024/04/25,11:25:00,37800,37810,37800,37810,71,0
2024/04/25,11:26:00,37810,37830,37810,37820,59,0
2024/04/25,11:27:00,37820,37820,37810,37820,35,0
2024/04/25,11:28:00,37820,37830,37820,37830,78,0
2024/04/25,11:29:00,37830,37840,37830,37840,67,0
2024/04/25,11:30:00,37840,37840,37830,37830,73,0
2024/04/25,11:31:00,37830,37840,37830,37840,140,0
2024/04/25,11:32:00,37830,37840,37830,37840,25,0
2024/04/25,11:33:00,37840,37860,37840,37850,78,0
2024/04/25,11:34:00,37840,37840,37830,37830,16,0
2024/04/25,11:35:00,37840,37840,37830,37840,111,0
2024/04/25,11:36:00,37850,37850,37850,37850,26,0
2024/04/25,11:37:00,37840,37840,37840,37840,5,0
2024/04/25,11:38:00,37840,37840,37820,37820,47,0
2024/04/25,11:39:00,37820,37820,37810,37810,29,0
2024/04/25,11:40:00,37810,37810,37810,37810,22,0
2024/04/25,11:41:00,37820,37820,37800,37800,60,0
2024/04/25,11:42:00,37800,37800,37800,37800,91,0
2024/04/25,11:43:00,37800,37800,37790,37790,44,0
2024/04/25,11:44:00,37790,37790,37790,37790,18,0
2024/04/25,11:45:00,37800,37800,37800,37800,66,0
2024/04/25,11:46:00,37800,37800,37800,37800,92,0
2024/04/25,11:47:00,37800,37800,37800,37800,37,0
2024/04/25,11:48:00,37800,37800,37800,37800,0,0
2024/04/25,11:49:00,37800,37810,37800,37810,22,0
2024/04/25,11:50:00,37820,37820,37820,37820,37,0
2024/04/25,11:51:00,37820,37820,37800,37800,71,0
2024/04/25,11:52:00,37810,37820,37810,37820,27,0
2024/04/25,11:53:00,37820,37820,37820,37820,26,0
2024/04/25,11:54:00,37820,37820,37810,37810,8,0
2024/04/25,11:55:00,37810,37810,37810,37810,21,0
2024/04/25,11:56:00,37810,37810,37810,37810,1,0
2024/04/25,11:57:00,37800,37800,37800,37800,9,0
2024/04/25,11:58:00,37800,37800,37800,37800,41,0
2024/04/25,11:59:00,37800,37800,37800,37800,9,0
2024/04/25,12:00:00,37800,37800,37800,37800,9,0
2024/04/25,12:01:00,37800,37800,37800,37800,0,0
2024/04/25,12:02:00,37800,37800,37800,37800,27,0
2024/04/25,12:03:00,37800,37800,37800,37800,3,0
2024/04/25,12:04:00,37790,37790,37780,37780,11,0
2024/04/25,12:05:00,37790,37790,37790,37790,38,0
2024/04/25,12:06:00,37790,37790,37790,37790,27,0
2024/04/25,12:07:00,37790,37790,37790,37790,4,0
2024/04/25,12:08:00,37780,37780,37780,37780,21,0
2024/04/25,12:09:00,37790,37800,37790,37800,31,0
2024/04/25,12:10:00,37800,37800,37800,37800,1,0
2024/04/25,12:11:00,37800,37800,37790,37790,7,0
2024/04/25,12:12:00,37800,37810,37800,37810,26,0
2024/04/25,12:13:00,37810,37810,37800,37800,4,0
2024/04/25,12:14:00,37800,37800,37800,37800,19,0
2024/04/25,12:15:00,37800,37800,37800,37800,0,0
2024/04/25,12:16:00,37810,37810,37810,37810,36,0
2024/04/25,12:17:00,37810,37810,37810,37810,0,0
2024/04/25,12:18:00,37810,37810,37810,37810,12,0
2024/04/25,12:19:00,37820,37820,37820,37820,17,0
2024/04/25,12:20:00,37820,37820,37820,37820,0,0
2024/04/25,12:21:00,37820,37820,37810,37810,38,0
2024/04/25,12:22:00,37810,37810,37800,37800,23,0
2024/04/25,12:23:00,37800,37800,37800,37800,0,0
2024/04/25,12:24:00,37810,37810,37810,37810,41,0
2024/04/25,12:25:00,37820,37820,37820,37820,2,0
2024/04/25,12:26:00,37820,37820,37800,37810,49,0
2024/04/25,12:27:00,37810,37810,37810,37810,20,0
2024/04/25,12:28:00,37810,37810,37800,37800,46,0
2024/04/25,12:29:00,37800,37810,37800,37810,9,0
2024/04/25,12:30:00,37810,37810,37800,37800,60,0
2024/04/25,12:31:00,37800,37800,37780,37780,149,0
2024/04/25,12:32:00,37770,37780,37760,37770,101,0
2024/04/25,12:33:00,37780,37790,37780,37780,78,0
2024/04/25,12:34:00,37780,37780,37750,37750,186,0
2024/04/25,12:35:00,37750,37750,37730,37740,86,0
2024/04/25,12:36:00,37750,37750,37720,37720,74,0
2024/04/25,12:37:00,37720,37720,37710,37720,182,0
2024/04/25,12:38:00,37730,37740,37730,37740,91,0
2024/04/25,12:39:00,37730,37750,37730,37740,59,0
2024/04/25,12:40:00,37730,37740,37730,37740,102,0
2024/04/25,12:41:00,37750,37770,37750,37750,102,0
2024/04/25,12:42:00,37740,37740,37730,37740,128,0
2024/04/25,12:43:00,37740,37750,37740,37750,38,0
2024/04/25,12:44:00,37750,37750,37750,37750,33,0
2024/04/25,12:45:00,37740,37740,37730,37730,53,0
2024/04/25,12:46:00,37730,37730,37710,37720,99,0
2024/04/25,12:47:00,37720,37720,37710,37720,66,0
2024/04/25,12:48:00,37720,37720,37720,37720,74,0
2024/04/25,12:49:00,37710,37710,37700,37700,138,0
2024/04/25,12:50:00,37700,37700,37690,37690,97,0
2024/04/25,12:51:00,37690,37720,37690,37720,77,0
2024/04/25,12:52:00,37720,37720,37720,37720,67,0
2024/04/25,12:53:00,37720,37720,37710,37710,55,0
2024/04/25,12:54:00,37700,37710,37690,37700,68,0
2024/04/25,12:55:00,37700,37720,37700,37710,33,0
2024/04/25,12:56:00,37710,37720,37710,37720,64,0
2024/04/25,12:57:00,37730,37730,37710,37710,32,0
2024/04/25,12:58:00,37710,37710,37710,37710,48,0
2024/04/25,12:59:00,37720,37730,37720,37720,31,0
2024/04/25,13:00:00,37710,37710,37710,37710,48,0
2024/04/25,13:01:00,37700,37720,37700,37720,148,0
2024/04/25,13:02:00,37730,37730,37720,37720,81,0
2024/04/25,13:03:00,37710,37730,37710,37720,123,0
2024/04/25,13:04:00,37730,37730,37720,37720,70,0
2024/04/25,13:05:00,37710,37710,37690,37700,95,0
2024/04/25,13:06:00,37700,37720,37700,37720,71,0
2024/04/25,13:07:00,37720,37720,37720,37720,72,0
2024/04/25,13:08:00,37710,37710,37700,37700,26,0
2024/04/25,13:09:00,37700,37700,37700,37700,23,0
2024/04/25,13:10:00,37700,37700,37700,37700,43,0
2024/04/25,13:11:00,37690,37690,37690,37690,46,0
2024/04/25,13:12:00,37680,37690,37680,37690,92,0
2024/04/25,13:13:00,37700,37710,37700,37700,97,0
2024/04/25,13:14:00,37700,37720,37700,37710,39,0
2024/04/25,13:15:00,37710,37720,37710,37710,51,0
2024/04/25,13:16:00,37710,37710,37700,37700,33,0
2024/04/25,13:17:00,37690,37690,37690,37690,27,0
2024/04/25,13:18:00,37690,37690,37680,37690,125,0
2024/04/25,13:19:00,37690,37700,37690,37700,38,0
2024/04/25,13:20:00,37690,37690,37690,37690,13,0
2024/04/25,13:21:00,37690,37700,37690,37690,105,0
2024/04/25,13:22:00,37700,37700,37690,37690,22,0
2024/04/25,13:23:00,37700,37700,37690,37690,51,0
2024/04/25,13:24:00,37690,37700,37690,37700,28,0
2024/04/25,13:25:00,37700,37710,37700,37710,27,0
2024/04/25,13:26:00,37710,37720,37710,37720,16,0
2024/04/25,13:27:00,37720,37720,37710,37720,66,0
2024/04/25,13:28:00,37710,37710,37710,37710,8,0
2024/04/25,13:29:00,37700,37700,37700,37700,38,0
2024/04/25,13:30:00,37700,37700,37700,37700,52,0
2024/04/25,13:31:00,37710,37710,37710,37710,10,0
2024/04/25,13:32:00,37720,37720,37710,37710,35,0
2024/04/25,13:33:00,37720,37720,37720,37720,44,0
2024/04/25,13:34:00,37720,37720,37720,37720,26,0
2024/04/25,13:35:00,37730,37730,37730,37730,32,0
2024/04/25,13:36:00,37730,37740,37720,37740,88,0
2024/04/25,13:37:00,37750,37750,37750,37750,91,0
2024/04/25,13:38:00,37740,37750,37740,37750,51,0
2024/04/25,13:39:00,37750,37750,37750,37750,48,0
2024/04/25,13:40:00,37750,37750,37750,37750,24,0
2024/04/25,13:41:00,37740,37740,37730,37730,113,0
2024/04/25,13:42:00,37730,37730,37730,37730,33,0
2024/04/25,13:43:00,37730,37730,37730,37730,23,0
2024/04/25,13:44:00,37730,37730,37730,37730,9,0
2024/04/25,13:45:00,37720,37720,37710,37720,16,0
2024/04/25,13:46:00,37710,37710,37700,37700,51,0
2024/04/25,13:47:00,37700,37700,37700,37700,133,0
2024/04/25,13:48:00,37700,37700,37680,37680,39,0
2024/04/25,13:49:00,37690,37700,37690,37690,47,0
2024/04/25,13:50:00,37690,37690,37660,37670,199,0
2024/04/25,13:51:00,37680,37680,37680,37680,164,0
2024/04/25,13:52:00,37680,37680,37680,37680,40,0
2024/04/25,13:53:00,37680,37690,37680,37690,27,0
2024/04/25,13:54:00,37700,37710,37700,37710,27,0
2024/04/25,13:55:00,37710,37710,37700,37700,38,0
2024/04/25,13:56:00,37700,37700,37690,37690,80,0
2024/04/25,13:57:00,37690,37700,37690,37700,62,0
2024/04/25,13:58:00,37710,37710,37710,37710,44,0
2024/04/25,13:59:00,37720,37720,37710,37710,39,0
2024/04/25,14:00:00,37710,37710,37700,37700,11,0
2024/04/25,14:01:00,37700,37710,37700,37710,112,0
2024/04/25,14:02:00,37710,37710,37690,37690,79,0
2024/04/25,14:03:00,37690,37690,37680,37690,48,0
2024/04/25,14:04:00,37680,37690,37680,37690,34,0
2024/04/25,14:05:00,37690,37690,37670,37670,73,0
2024/04/25,14:06:00,37670,37680,37670,37680,97,0
2024/04/25,14:07:00,37680,37690,37680,37680,36,0
2024/04/25,14:08:00,37680,37680,37680,37680,53,0
2024/04/25,14:09:00,37670,37670,37670,37670,54,0
2024/04/25,14:10:00,37670,37670,37670,37670,55,0
2024/04/25,14:11:00,37670,37670,37670,37670,7,0
2024/04/25,14:12:00,37660,37660,37650,37660,106,0
2024/04/25,14:13:00,37660,37660,37650,37650,92,0
2024/04/25,14:14:00,37650,37660,37640,37640,80,0
2024/04/25,14:15:00,37650,37650,37630,37630,144,0
2024/04/25,14:16:00,37630,37640,37630,37640,95,0
2024/04/25,14:17:00,37650,37660,37640,37640,93,0
2024/04/25,14:18:00,37630,37650,37630,37650,51,0
2024/04/25,14:19:00,37650,37660,37650,37660,80,0
2024/04/25,14:20:00,37660,37660,37650,37650,59,0
2024/04/25,14:21:00,37650,37650,37630,37630,133,0
2024/04/25,14:22:00,37630,37650,37630,37650,143,0
2024/04/25,14:23:00,37650,37660,37650,37660,130,0
2024/04/25,14:24:00,37660,37660,37660,37660,30,0
2024/04/25,14:25:00,37650,37670,37650,37660,100,0
2024/04/25,14:26:00,37670,37670,37660,37660,102,0
2024/04/25,14:27:00,37660,37660,37650,37650,41,0
2024/04/25,14:28:00,37650,37660,37650,37650,36,0
2024/04/25,14:29:00,37650,37650,37650,37650,12,0
2024/04/25,14:30:00,37650,37660,37650,37660,23,0
2024/04/25,14:31:00,37650,37650,37640,37650,65,0
2024/04/25,14:32:00,37650,37660,37650,37650,53,0
2024/04/25,14:33:00,37650,37660,37650,37660,27,0
2024/04/25,14:34:00,37650,37650,37640,37650,44,0
2024/04/25,14:35:00,37650,37650,37640,37650,18,0
2024/04/25,14:36:00,37640,37640,37630,37630,75,0
2024/04/25,14:37:00,37630,37660,37630,37660,37,0
2024/04/25,14:38:00,37660,37660,37640,37640,80,0
2024/04/25,14:39:00,37630,37640,37630,37640,3,0
2024/04/25,14:40:00,37630,37630,37610,37620,153,0
2024/04/25,14:41:00,37620,37640,37620,37640,95,0
2024/04/25,14:42:00,37650,37660,37640,37650,122,0
2024/04/25,14:43:00,37660,37660,37650,37650,62,0
2024/04/25,14:44:00,37650,37650,37650,37650,111,0
2024/04/25,14:45:00,37650,37660,37650,37660,123,0
2024/04/25,14:46:00,37670,37700,37670,37700,239,0
2024/04/25,14:47:00,37700,37700,37690,37700,165,0
2024/04/25,14:48:00,37700,37710,37700,37710,78,0
2024/04/25,14:49:00,37710,37710,37690,37700,110,0
2024/04/25,14:50:00,37700,37710,37690,37700,120,0
2024/04/25,14:51:00,37700,37700,37660,37670,275,0
2024/04/25,14:52:00,37670,37670,37660,37660,62,0
2024/04/25,14:53:00,37650,37650,37640,37640,103,0
2024/04/25,14:54:00,37640,37650,37640,37650,157,0
2024/04/25,14:55:00,37650,37660,37650,37660,126,0
2024/04/25,14:56:00,37660,37660,37630,37650,141,0
2024/04/25,14:57:00,37640,37650,37640,37640,74,0
2024/04/25,14:58:00,37650,37660,37650,37660,150,0
2024/04/25,14:59:00,37660,37680,37660,37670,148,0
2024/04/25,15:00:00,37670,37680,37640,37650,566,0
2024/04/25,15:01:00,37650,37680,37630,37630,667,0
2024/04/25,15:02:00,37630,37650,37630,37640,161,0
2024/04/25,15:03:00,37640,37640,37630,37640,168,0
2024/04/25,15:04:00,37640,37650,37630,37630,312,0
2024/04/25,15:05:00,37630,37630,37620,37620,161,0
2024/04/25,15:06:00,37620,37620,37610,37610,183,0
2024/04/25,15:07:00,37610,37620,37610,37610,61,0
2024/04/25,15:08:00,37620,37620,37590,37620,330,0
2024/04/25,15:09:00,37610,37640,37610,37640,190,0
2024/04/25,15:10:00,37620,37640,37610,37630,137,0
2024/04/25,15:11:00,37630,37630,37630,37630,4,0
2024/04/25,15:12:00,37630,37630,37630,37630,0,0
2024/04/25,15:13:00,37630,37630,37630,37630,0,0
2024/04/25,15:14:00,37630,37630,37630,37630,0,0
2024/04/25,15:15:00,37630,37630,37610,37610,1655,0
2024/04/25,16:31:00,37610,37650,37610,37640,278,0
2024/04/25,16:32:00,37640,37640,37640,37640,60,0
2024/04/25,16:33:00,37650,37660,37650,37650,65,0
2024/04/25,16:34:00,37650,37680,37650,37670,184,0
2024/04/25,16:35:00,37670,37670,37660,37660,27,0
2024/04/25,16:36:00,37670,37670,37670,37670,13,0
2024/04/25,16:37:00,37670,37670,37670,37670,0,0
2024/04/25,16:38:00,37660,37670,37650,37670,32,0
2024/04/25,16:39:00,37670,37670,37670,37670,22,0
2024/04/25,16:40:00,37670,37670,37660,37660,98,0
2024/04/25,16:41:00,37660,37670,37660,37670,73,0
2024/04/25,16:42:00,37670,37670,37670,37670,34,0
2024/04/25,16:43:00,37660,37670,37660,37670,66,0
2024/04/25,16:44:00,37670,37670,37670,37670,8,0
2024/04/25,16:45:00,37670,37680,37670,37680,67,0
2024/04/25,16:46:00,37680,37680,37670,37670,38,0
2024/04/25,16:47:00,37680,37680,37680,37680,8,0
2024/04/25,16:48:00,37680,37680,37680,37680,9,0
2024/04/25,16:49:00,37680,37680,37680,37680,10,0
2024/04/25,16:50:00,37690,37690,37680,37680,72,0
2024/04/25,16:51:00,37690,37690,37690,37690,27,0
2024/04/25,16:52:00,37690,37690,37690,37690,16,0
2024/04/25,16:53:00,37700,37710,37700,37700,87,0
2024/04/25,16:54:00,37700,37700,37700,37700,141,0
2024/04/25,16:55:00,37700,37720,37700,37710,119,0
2024/04/25,16:56:00,37720,37720,37710,37710,54,0
2024/04/25,16:57:00,37720,37720,37710,37710,18,0
2024/04/25,16:58:00,37700,37710,37700,37710,103,0
2024/04/25,16:59:00,37710,37710,37710,37710,12,0
2024/04/25,17:00:00,37710,37710,37710,37710,65,0
2024/04/25,17:01:00,37710,37710,37710,37710,21,0
2024/04/25,17:02:00,37720,37720,37710,37710,36,0
2024/04/25,17:03:00,37700,37730,37700,37730,239,0
2024/04/25,17:04:00,37730,37730,37730,37730,2,0
2024/04/25,17:05:00,37730,37730,37720,37720,103,0
2024/04/25,17:06:00,37720,37730,37720,37730,21,0
2024/04/25,17:07:00,37730,37730,37730,37730,36,0
2024/04/25,17:08:00,37740,37740,37740,37740,49,0
2024/04/25,17:09:00,37740,37740,37730,37730,63,0
2024/04/25,17:10:00,37740,37740,37740,37740,10,0
2024/04/25,17:11:00,37740,37750,37740,37750,65,0
2024/04/25,17:12:00,37750,37760,37750,37760,6,0
2024/04/25,17:13:00,37760,37760,37760,37760,29,0
2024/04/25,17:14:00,37760,37770,37760,37760,31,0
2024/04/25,17:15:00,37760,37760,37760,37760,27,0
2024/04/25,17:16:00,37760,37760,37760,37760,29,0
2024/04/25,17:17:00,37760,37760,37760,37760,0,0
2024/04/25,17:18:00,37770,37770,37770,37770,55,0
2024/04/25,17:19:00,37760,37770,37760,37760,30,0
2024/04/25,17:20:00,37760,37760,37760,37760,3,0
2024/04/25,17:21:00,37760,37760,37750,37750,17,0
2024/04/25,17:22:00,37760,37760,37760,37760,10,0
2024/04/25,17:23:00,37760,37760,37760,37760,1,0
2024/04/25,17:24:00,37760,37760,37760,37760,18,0
2024/04/25,17:25:00,37750,37750,37740,37740,96,0
2024/04/25,17:26:00,37740,37740,37730,37730,30,0
2024/04/25,17:27:00,37740,37740,37740,37740,39,0
2024/04/25,17:28:00,37740,37740,37740,37740,2,0
2024/04/25,17:29:00,37730,37730,37730,37730,16,0
2024/04/25,17:30:00,37730,37730,37730,37730,47,0
2024/04/25,17:31:00,37740,37740,37740,37740,10,0
2024/04/25,17:32:00,37730,37740,37730,37730,37,0
2024/04/25,17:33:00,37730,37730,37730,37730,9,0
2024/04/25,17:34:00,37730,37730,37730,37730,18,0
2024/04/25,17:35:00,37740,37740,37740,37740,27,0
2024/04/25,17:36:00,37740,37750,37740,37750,17,0
2024/04/25,17:37:00,37750,37780,37750,37770,146,0
2024/04/25,17:38:00,37770,37780,37770,37770,28,0
2024/04/25,17:39:00,37770,37770,37770,37770,24,0
2024/04/25,17:40:00,37770,37770,37770,37770,7,0
2024/04/25,17:41:00,37760,37760,37760,37760,35,0
2024/04/25,17:42:00,37760,37760,37760,37760,16,0
2024/04/25,17:43:00,37760,37760,37750,37760,13,0
2024/04/25,17:44:00,37760,37760,37760,37760,8,0
2024/04/25,17:45:00,37750,37760,37750,37760,12,0
2024/04/25,17:46:00,37760,37760,37760,37760,11,0
2024/04/25,17:47:00,37760,37760,37760,37760,9,0
2024/04/25,17:48:00,37760,37760,37760,37760,9,0
2024/04/25,17:49:00,37760,37760,37760,37760,9,0
2024/04/25,17:50:00,37760,37760,37760,37760,4,0
2024/04/25,17:51:00,37760,37760,37760,37760,7,0
2024/04/25,17:52:00,37760,37760,37760,37760,6,0
2024/04/25,17:53:00,37760,37760,37760,37760,14,0
2024/04/25,17:54:00,37770,37770,37770,37770,23,0
2024/04/25,17:55:00,37770,37780,37770,37780,34,0
2024/04/25,17:56:00,37780,37780,37780,37780,10,0
2024/04/25,17:57:00,37780,37780,37770,37770,17,0
2024/04/25,17:58:00,37760,37760,37760,37760,18,0
2024/04/25,17:59:00,37760,37760,37750,37760,3,0
2024/04/25,18:00:00,37760,37760,37760,37760,4,0
2024/04/25,18:01:00,37760,37760,37750,37750,7,0
2024/04/25,18:02:00,37750,37750,37750,37750,21,0
2024/04/25,18:03:00,37760,37760,37760,37760,9,0
2024/04/25,18:04:00,37760,37760,37750,37750,6,0
2024/04/25,18:05:00,37750,37750,37750,37750,0,0
2024/04/25,18:06:00,37760,37760,37750,37750,7,0
2024/04/25,18:07:00,37750,37750,37750,37750,0,0
2024/04/25,18:08:00,37750,37750,37750,37750,5,0
2024/04/25,18:09:00,37750,37750,37750,37750,6,0
2024/04/25,18:10:00,37750,37750,37750,37750,14,0
2024/04/25,18:11:00,37750,37750,37740,37750,20,0
2024/04/25,18:12:00,37750,37750,37750,37750,2,0
2024/04/25,18:13:00,37750,37750,37750,37750,6,0
2024/04/25,18:14:00,37750,37750,37750,37750,0,0
2024/04/25,18:15:00,37760,37760,37760,37760,15,0
2024/04/25,18:16:00,37770,37770,37760,37760,5,0
2024/04/25,18:17:00,37760,37760,37760,37760,3,0
2024/04/25,18:18:00,37760,37760,37760,37760,20,0
2024/04/25,18:19:00,37760,37760,37760,37760,13,0
2024/04/25,18:20:00,37760,37760,37760,37760,4,0
2024/04/25,18:21:00,37760,37760,37760,37760,11,0
2024/04/25,18:22:00,37760,37760,37760,37760,0,0
2024/04/25,18:23:00,37750,37750,37750,37750,1,0
2024/04/25,18:24:00,37750,37750,37750,37750,41,0
2024/04/25,18:25:00,37750,37750,37750,37750,4,0
2024/04/25,18:26:00,37750,37750,37750,37750,0,0
2024/04/25,18:27:00,37750,37750,37750,37750,0,0
2024/04/25,18:28:00,37740,37750,37740,37750,55,0
2024/04/25,18:29:00,37750,37750,37740,37750,26,0
2024/04/25,18:30:00,37750,37750,37750,37750,0,0
2024/04/25,18:31:00,37750,37750,37750,37750,12,0
2024/04/25,18:32:00,37750,37750,37740,37740,9,0
2024/04/25,18:33:00,37740,37740,37740,37740,2,0
2024/04/25,18:34:00,37730,37730,37730,37730,19,0
2024/04/25,18:35:00,37730,37730,37730,37730,13,0
2024/04/25,18:36:00,37730,37730,37730,37730,11,0
2024/04/25,18:37:00,37730,37730,37730,37730,4,0
2024/04/25,18:38:00,37740,37740,37740,37740,17,0
2024/04/25,18:39:00,37740,37740,37740,37740,0,0
2024/04/25,18:40:00,37740,37740,37740,37740,0,0
2024/04/25,18:41:00,37730,37730,37720,37720,11,0
2024/04/25,18:42:00,37730,37730,37730,37730,10,0
2024/04/25,18:43:00,37740,37750,37740,37750,14,0
2024/04/25,18:44:00,37750,37750,37750,37750,10,0
2024/04/25,18:45:00,37750,37750,37750,37750,2,0
2024/04/25,18:46:00,37750,37750,37750,37750,9,0
2024/04/25,18:47:00,37760,37760,37750,37750,34,0
2024/04/25,18:48:00,37750,37750,37750,37750,27,0
2024/04/25,18:49:00,37750,37750,37750,37750,6,0
2024/04/25,18:50:00,37740,37740,37730,37740,31,0
2024/04/25,18:51:00,37740,37740,37740,37740,16,0
2024/04/25,18:52:00,37740,37740,37740,37740,9,0
2024/04/25,18:53:00,37740,37740,37730,37730,34,0
2024/04/25,18:54:00,37730,37730,37720,37720,18,0
2024/04/25,18:55:00,37720,37720,37720,37720,14,0
2024/04/25,18:56:00,37720,37720,37710,37710,9,0
2024/04/25,18:57:00,37720,37720,37710,37710,3,0
2024/04/25,18:58:00,37720,37720,37720,37720,16,0
2024/04/25,18:59:00,37720,37720,37720,37720,9,0
2024/04/25,19:00:00,37720,37720,37720,37720,15,0
2024/04/25,19:01:00,37720,37720,37710,37710,49,0
2024/04/25,19:02:00,37710,37710,37710,37710,1,0
2024/04/25,19:03:00,37710,37720,37710,37720,22,0
2024/04/25,19:04:00,37730,37730,37730,37730,5,0
2024/04/25,19:05:00,37730,37730,37720,37720,8,0
2024/04/25,19:06:00,37720,37720,37720,37720,12,0
2024/04/25,19:07:00,37720,37720,37720,37720,0,0
2024/04/25,19:08:00,37710,37710,37710,37710,35,0
2024/04/25,19:09:00,37700,37700,37700,37700,169,0
2024/04/25,19:10:00,37710,37710,37710,37710,16,0
2024/04/25,19:11:00,37720,37720,37710,37710,17,0
2024/04/25,19:12:00,37710,37710,37710,37710,12,0
2024/04/25,19:13:00,37710,37710,37710,37710,9,0
2024/04/25,19:14:00,37700,37700,37700,37700,36,0
2024/04/25,19:15:00,37700,37700,37700,37700,63,0
2024/04/25,19:16:00,37700,37700,37700,37700,48,0
2024/04/25,19:17:00,37700,37700,37700,37700,33,0
2024/04/25,19:18:00,37710,37710,37710,37710,37,0
2024/04/25,19:19:00,37710,37710,37710,37710,3,0
2024/04/25,19:20:00,37720,37720,37720,37720,12,0
2024/04/25,19:21:00,37710,37710,37710,37710,33,0
2024/04/25,19:22:00,37710,37710,37710,37710,14,0
2024/04/25,19:23:00,37710,37710,37710,37710,0,0
2024/04/25,19:24:00,37710,37710,37710,37710,2,0
2024/04/25,19:25:00,37710,37710,37710,37710,6,0
2024/04/25,19:26:00,37710,37710,37710,37710,0,0
2024/04/25,19:27:00,37710,37710,37710,37710,0,0
2024/04/25,19:28:00,37710,37710,37710,37710,0,0
2024/04/25,19:29:00,37710,37710,37710,37710,0,0
2024/04/25,19:30:00,37710,37710,37710,37710,10,0
2024/04/25,19:31:00,37710,37710,37700,37700,31,0
2024/04/25,19:32:00,37700,37700,37700,37700,0,0
2024/04/25,19:33:00,37710,37720,37710,37720,4,0
2024/04/25,19:34:00,37720,37720,37720,37720,34,0
2024/04/25,19:35:00,37720,37720,37720,37720,5,0
2024/04/25,19:36:00,37720,37720,37720,37720,4,0
2024/04/25,19:37:00,37720,37720,37710,37720,11,0
2024/04/25,19:38:00,37720,37720,37720,37720,0,0
2024/04/25,19:39:00,37710,37710,37710,37710,11,0
2024/04/25,19:40:00,37710,37720,37710,37720,6,0
2024/04/25,19:41:00,37720,37720,37720,37720,17,0
2024/04/25,19:42:00,37710,37710,37700,37700,107,0
2024/04/25,19:43:00,37700,37700,37700,37700,85,0
2024/04/25,19:44:00,37700,37700,37680,37690,86,0
2024/04/25,19:45:00,37690,37690,37690,37690,14,0
2024/04/25,19:46:00,37700,37710,37700,37710,20,0
2024/04/25,19:47:00,37700,37700,37700,37700,19,0
2024/04/25,19:48:00,37700,37700,37700,37700,10,0
2024/04/25,19:49:00,37700,37700,37700,37700,1,0
2024/04/25,19:50:00,37690,37690,37690,37690,4,0
2024/04/25,19:51:00,37690,37700,37690,37700,18,0
2024/04/25,19:52:00,37700,37710,37700,37710,12,0
2024/04/25,19:53:00,37710,37710,37710,37710,1,0
2024/04/25,19:54:00,37710,37710,37700,37700,12,0
2024/04/25,19:55:00,37700,37700,37690,37690,7,0
2024/04/25,19:56:00,37680,37680,37680,37680,4,0
2024/04/25,19:57:00,37680,37680,37670,37670,16,0
2024/04/25,19:58:00,37670,37670,37670,37670,8,0
2024/04/25,19:59:00,37670,37670,37670,37670,12,0
2024/04/25,20:00:00,37670,37670,37670,37670,7,0
2024/04/25,20:01:00,37660,37660,37660,37660,42,0
2024/04/25,20:02:00,37650,37650,37650,37650,57,0
2024/04/25,20:03:00,37640,37640,37630,37640,58,0
2024/04/25,20:04:00,37640,37640,37640,37640,1,0
2024/04/25,20:05:00,37650,37660,37650,37660,24,0
2024/04/25,20:06:00,37660,37660,37660,37660,1,0
2024/04/25,20:07:00,37660,37660,37660,37660,0,0
2024/04/25,20:08:00,37670,37670,37670,37670,18,0
2024/04/25,20:09:00,37670,37670,37660,37660,6,0
2024/04/25,20:10:00,37650,37650,37650,37650,10,0
2024/04/25,20:11:00,37650,37660,37650,37660,7,0
2024/04/25,20:12:00,37660,37660,37660,37660,1,0
2024/04/25,20:13:00,37670,37670,37670,37670,10,0
2024/04/25,20:14:00,37670,37670,37670,37670,12,0
2024/04/25,20:15:00,37680,37680,37680,37680,4,0
2024/04/25,20:16:00,37680,37680,37680,37680,6,0
2024/04/25,20:17:00,37690,37690,37690,37690,9,0
2024/04/25,20:18:00,37690,37690,37690,37690,3,0
2024/04/25,20:19:00,37690,37690,37690,37690,0,0
2024/04/25,20:20:00,37700,37700,37700,37700,14,0
2024/04/25,20:21:00,37690,37690,37690,37690,9,0
2024/04/25,20:22:00,37690,37690,37690,37690,7,0
2024/04/25,20:23:00,37690,37690,37690,37690,2,0
2024/04/25,20:24:00,37690,37690,37680,37680,4,0
2024/04/25,20:25:00,37690,37690,37690,37690,2,0
2024/04/25,20:26:00,37690,37700,37690,37700,11,0
2024/04/25,20:27:00,37690,37690,37690,37690,5,0
2024/04/25,20:28:00,37690,37690,37680,37680,6,0
2024/04/25,20:29:00,37680,37680,37680,37680,11,0
2024/04/25,20:30:00,37680,37680,37680,37680,5,0
2024/04/25,20:31:00,37680,37680,37680,37680,0,0
2024/04/25,20:32:00,37680,37690,37680,37690,17,0
2024/04/25,20:33:00,37690,37690,37690,37690,2,0
2024/04/25,20:34:00,37690,37700,37690,37700,2,0
2024/04/25,20:35:00,37690,37700,37690,37700,5,0
2024/04/25,20:36:00,37690,37690,37690,37690,4,0
2024/04/25,20:37:00,37690,37690,37690,37690,35,0
2024/04/25,20:38:00,37690,37690,37690,37690,1,0
2024/04/25,20:39:00,37680,37680,37680,37680,6,0
2024/04/25,20:40:00,37690,37690,37690,37690,9,0
2024/04/25,20:41:00,37700,37700,37700,37700,11,0
2024/04/25,20:42:00,37700,37700,37690,37700,24,0
2024/04/25,20:43:00,37710,37710,37710,37710,13,0
2024/04/25,20:44:00,37720,37720,37720,37720,2,0
2024/04/25,20:45:00,37720,37720,37720,37720,11,0
2024/04/25,20:46:00,37720,37720,37720,37720,20,0
2024/04/25,20:47:00,37720,37730,37720,37730,14,0
2024/04/25,20:48:00,37730,37730,37730,37730,1,0
2024/04/25,20:49:00,37730,37730,37730,37730,11,0
2024/04/25,20:50:00,37740,37740,37740,37740,16,0
2024/04/25,20:51:00,37740,37740,37730,37730,34,0
2024/04/25,20:52:00,37730,37740,37730,37740,19,0
2024/04/25,20:53:00,37740,37740,37740,37740,6,0
2024/04/25,20:54:00,37740,37750,37740,37740,35,0
2024/04/25,20:55:00,37750,37750,37750,37750,40,0
2024/04/25,20:56:00,37750,37750,37750,37750,0,0
2024/04/25,20:57:00,37750,37760,37750,37760,43,0
2024/04/25,20:58:00,37760,37760,37760,37760,2,0
2024/04/25,20:59:00,37760,37760,37760,37760,0,0
2024/04/25,21:00:00,37750,37750,37750,37750,12,0
2024/04/25,21:01:00,37750,37750,37740,37740,12,0
2024/04/25,21:02:00,37740,37740,37740,37740,13,0
2024/04/25,21:03:00,37740,37740,37740,37740,0,0
2024/04/25,21:04:00,37740,37740,37740,37740,2,0
2024/04/25,21:05:00,37730,37730,37730,37730,10,0
2024/04/25,21:06:00,37730,37730,37720,37720,18,0
2024/04/25,21:07:00,37730,37740,37730,37740,31,0
2024/04/25,21:08:00,37740,37740,37740,37740,4,0
2024/04/25,21:09:00,37740,37740,37740,37740,3,0
2024/04/25,21:10:00,37740,37740,37740,37740,39,0
2024/04/25,21:11:00,37730,37730,37730,37730,8,0
2024/04/25,21:12:00,37730,37730,37710,37710,15,0
2024/04/25,21:13:00,37710,37710,37710,37710,5,0
2024/04/25,21:14:00,37710,37720,37710,37720,58,0
2024/04/25,21:15:00,37720,37720,37710,37710,8,0
2024/04/25,21:16:00,37720,37720,37710,37710,24,0
2024/04/25,21:17:00,37710,37710,37700,37710,34,0
2024/04/25,21:18:00,37700,37700,37700,37700,19,0
2024/04/25,21:19:00,37700,37700,37700,37700,17,0
2024/04/25,21:20:00,37700,37700,37700,37700,12,0
2024/04/25,21:21:00,37700,37700,37700,37700,2,0
2024/04/25,21:22:00,37710,37710,37710,37710,6,0
2024/04/25,21:23:00,37710,37710,37710,37710,3,0
2024/04/25,21:24:00,37700,37710,37700,37710,8,0
2024/04/25,21:25:00,37710,37710,37700,37700,13,0
2024/04/25,21:26:00,37700,37700,37700,37700,1,0
2024/04/25,21:27:00,37710,37710,37710,37710,5,0
2024/04/25,21:28:00,37710,37710,37710,37710,6,0
2024/04/25,21:29:00,37710,37710,37710,37710,13,0
2024/04/25,21:30:00,37710,37710,37710,37710,1,0
2024/04/25,21:31:00,37710,37740,37650,37650,120,0
2024/04/25,21:32:00,37640,37660,37640,37640,45,0
2024/04/25,21:33:00,37630,37630,37540,37560,176,0
2024/04/25,21:34:00,37570,37600,37570,37570,72,0
2024/04/25,21:35:00,37570,37580,37560,37580,56,0
2024/04/25,21:36:00,37590,37610,37590,37600,121,0
2024/04/25,21:37:00,37590,37600,37530,37530,103,0
2024/04/25,21:38:00,37530,37560,37530,37540,132,0
2024/04/25,21:39:00,37540,37560,37540,37540,75,0
2024/04/25,21:40:00,37540,37550,37520,37520,101,0
2024/04/25,21:41:00,37510,37520,37480,37480,166,0
2024/04/25,21:42:00,37480,37500,37480,37480,82,0
2024/04/25,21:43:00,37480,37480,37460,37460,120,0
2024/04/25,21:44:00,37460,37490,37460,37490,100,0
2024/04/25,21:45:00,37490,37510,37490,37500,102,0
2024/04/25,21:46:00,37500,37510,37460,37460,72,0
2024/04/25,21:47:00,37460,37470,37460,37460,57,0
2024/04/25,21:48:00,37470,37490,37470,37480,49,0
2024/04/25,21:49:00,37490,37500,37480,37480,30,0
2024/04/25,21:50:00,37480,37480,37470,37470,63,0
2024/04/25,21:51:00,37470,37480,37450,37450,66,0
2024/04/25,21:52:00,37460,37470,37460,37460,57,0
2024/04/25,21:53:00,37460,37460,37430,37450,107,0
2024/04/25,21:54:00,37450,37460,37430,37430,152,0
2024/04/25,21:55:00,37430,37440,37430,37440,104,0
2024/04/25,21:56:00,37440,37440,37400,37400,123,0
2024/04/25,21:57:00,37410,37420,37410,37420,78,0
2024/04/25,21:58:00,37420,37430,37420,37430,79,0
2024/04/25,21:59:00,37430,37440,37380,37400,323,0
2024/04/25,22:00:00,37400,37420,37400,37410,69,0
2024/04/25,22:01:00,37410,37430,37400,37400,143,0
2024/04/25,22:02:00,37410,37440,37410,37430,91,0
2024/04/25,22:03:00,37430,37440,37430,37430,42,0
2024/04/25,22:04:00,37430,37430,37400,37400,46,0
2024/04/25,22:05:00,37410,37420,37410,37420,70,0
2024/04/25,22:06:00,37410,37410,37400,37400,51,0
2024/04/25,22:07:00,37400,37410,37400,37410,20,0
2024/04/25,22:08:00,37400,37410,37390,37390,13,0
2024/04/25,22:09:00,37380,37380,37370,37380,92,0
2024/04/25,22:10:00,37380,37390,37380,37390,19,0
2024/04/25,22:11:00,37390,37390,37320,37330,192,0
2024/04/25,22:12:00,37330,37340,37310,37310,116,0
2024/04/25,22:13:00,37320,37320,37280,37290,310,0
2024/04/25,22:14:00,37300,37300,37260,37270,189,0
2024/04/25,22:15:00,37270,37290,37270,37270,115,0
2024/04/25,22:16:00,37280,37320,37280,37310,81,0
2024/04/25,22:17:00,37320,37330,37320,37320,52,0
2024/04/25,22:18:00,37310,37310,37270,37270,39,0
2024/04/25,22:19:00,37280,37300,37270,37300,103,0
2024/04/25,22:20:00,37290,37290,37270,37270,40,0
2024/04/25,22:21:00,37260,37280,37260,37280,45,0
2024/04/25,22:22:00,37280,37310,37280,37300,33,0
2024/04/25,22:23:00,37290,37290,37280,37290,33,0
2024/04/25,22:24:00,37290,37320,37290,37310,150,0
2024/04/25,22:25:00,37310,37310,37290,37300,50,0
2024/04/25,22:26:00,37300,37300,37280,37280,44,0
2024/04/25,22:27:00,37280,37280,37270,37280,54,0
2024/04/25,22:28:00,37270,37280,37270,37280,53,0
2024/04/25,22:29:00,37270,37280,37270,37270,65,0
2024/04/25,22:30:00,37270,37270,37260,37260,24,0
2024/04/25,22:31:00,37250,37270,37230,37270,217,0
2024/04/25,22:32:00,37270,37270,37250,37260,123,0
2024/04/25,22:33:00,37260,37270,37250,37260,60,0
2024/04/25,22:34:00,37250,37250,37220,37240,119,0
2024/04/25,22:35:00,37240,37240,37210,37210,69,0
2024/04/25,22:36:00,37200,37250,37190,37250,194,0
2024/04/25,22:37:00,37250,37250,37190,37190,122,0
2024/04/25,22:38:00,37190,37210,37190,37190,121,0
2024/04/25,22:39:00,37190,37200,37190,37200,60,0
2024/04/25,22:40:00,37190,37200,37190,37190,78,0
2024/04/25,22:41:00,37190,37200,37190,37200,59,0
2024/04/25,22:42:00,37200,37200,37180,37190,82,0
2024/04/25,22:43:00,37200,37240,37200,37240,93,0
2024/04/25,22:44:00,37240,37260,37230,37250,132,0
2024/04/25,22:45:00,37250,37250,37240,37250,44,0
2024/04/25,22:46:00,37240,37280,37230,37270,142,0
2024/04/25,22:47:00,37270,37280,37260,37270,141,0
2024/04/25,22:48:00,37270,37270,37240,37260,104,0
2024/04/25,22:49:00,37260,37260,37220,37230,82,0
2024/04/25,22:50:00,37230,37240,37210,37220,77,0
2024/04/25,22:51:00,37220,37260,37220,37250,128,0
2024/04/25,22:52:00,37240,37240,37200,37200,79,0
2024/04/25,22:53:00,37200,37200,37180,37180,81,0
2024/04/25,22:54:00,37180,37190,37170,37180,76,0
2024/04/25,22:55:00,37180,37180,37160,37170,50,0
2024/04/25,22:56:00,37170,37170,37130,37140,114,0
2024/04/25,22:57:00,37130,37160,37130,37140,56,0
2024/04/25,22:58:00,37140,37160,37130,37160,65,0
2024/04/25,22:59:00,37160,37210,37160,37200,88,0
2024/04/25,23:00:00,37200,37200,37190,37190,29,0
2024/04/25,23:01:00,37190,37190,37190,37190,54,0
2024/04/25,23:02:00,37180,37180,37160,37160,45,0
2024/04/25,23:03:00,37170,37170,37150,37150,45,0
2024/04/25,23:04:00,37140,37140,37130,37130,57,0
2024/04/25,23:05:00,37140,37170,37140,37160,102,0
2024/04/25,23:06:00,37160,37190,37160,37180,67,0
2024/04/25,23:07:00,37170,37200,37170,37190,57,0
2024/04/25,23:08:00,37190,37190,37180,37190,31,0
2024/04/25,23:09:00,37200,37200,37190,37200,69,0
2024/04/25,23:10:00,37190,37210,37190,37210,81,0
2024/04/25,23:11:00,37210,37220,37160,37190,466,0
2024/04/25,23:12:00,37200,37240,37200,37240,212,0
2024/04/25,23:13:00,37230,37260,37230,37250,196,0
2024/04/25,23:14:00,37260,37270,37260,37260,157,0
2024/04/25,23:15:00,37270,37270,37260,37270,59,0
2024/04/25,23:16:00,37270,37280,37260,37280,67,0
2024/04/25,23:17:00,37280,37310,37280,37300,92,0
2024/04/25,23:18:00,37300,37300,37290,37300,63,0
2024/04/25,23:19:00,37300,37340,37300,37330,74,0
2024/04/25,23:20:00,37320,37340,37320,37340,93,0
2024/04/25,23:21:00,37340,37350,37320,37320,37,0
2024/04/25,23:22:00,37320,37350,37320,37340,55,0
2024/04/25,23:23:00,37350,37360,37340,37350,25,0
2024/04/25,23:24:00,37340,37350,37340,37350,21,0
2024/04/25,23:25:00,37350,37360,37340,37350,49,0
2024/04/25,23:26:00,37350,37370,37350,37360,83,0
2024/04/25,23:27:00,37360,37360,37350,37350,45,0
2024/04/25,23:28:00,37360,37370,37360,37370,24,0
2024/04/25,23:29:00,37370,37390,37370,37390,52,0
2024/04/25,23:30:00,37390,37390,37370,37370,47,0
2024/04/25,23:31:00,37380,37380,37360,37380,49,0
2024/04/25,23:32:00,37380,37400,37380,37400,60,0
2024/04/25,23:33:00,37400,37420,37390,37390,136,0
2024/04/25,23:34:00,37380,37380,37370,37370,88,0
2024/04/25,23:35:00,37370,37370,37340,37360,104,0
2024/04/25,23:36:00,37360,37390,37360,37390,71,0
2024/04/25,23:37:00,37380,37390,37380,37390,21,0
2024/04/25,23:38:00,37390,37390,37380,37380,31,0
2024/04/25,23:39:00,37380,37400,37380,37400,75,0
2024/04/25,23:40:00,37400,37410,37380,37390,42,0
2024/04/25,23:41:00,37390,37400,37380,37390,33,0
2024/04/25,23:42:00,37380,37380,37360,37360,68,0
2024/04/25,23:43:00,37360,37360,37330,37350,94,0
2024/04/25,23:44:00,37350,37380,37350,37380,38,0
2024/04/25,23:45:00,37380,37390,37380,37380,28,0
2024/04/25,23:46:00,37370,37390,37370,37370,49,0
2024/04/25,23:47:00,37370,37370,37340,37350,34,0
2024/04/25,23:48:00,37360,37370,37360,37360,57,0
2024/04/25,23:49:00,37370,37370,37360,37370,40,0
2024/04/25,23:50:00,37370,37370,37350,37350,41,0
2024/04/25,23:51:00,37350,37360,37350,37350,39,0
2024/04/25,23:52:00,37360,37360,37340,37350,84,0
2024/04/25,23:53:00,37360,37360,37330,37330,70,0
2024/04/25,23:54:00,37320,37330,37320,37330,46,0
2024/04/25,23:55:00,37320,37320,37310,37320,39,0
2024/04/25,23:56:00,37320,37330,37320,37330,30,0
2024/04/25,23:57:00,37320,37320,37320,37320,24,0
2024/04/25,23:58:00,37320,37330,37320,37330,32,0
2024/04/25,23:59:00,37330,37340,37330,37340,20,0
2024/04/26,00:00:00,37340,37360,37340,37360,45,0
2024/04/26,00:01:00,37350,37380,37350,37380,40,0
2024/04/26,00:02:00,37380,37400,37380,37400,73,0
2024/04/26,00:03:00,37400,37400,37380,37390,22,0
2024/04/26,00:04:00,37390,37410,37390,37400,37,0
2024/04/26,00:05:00,37400,37400,37390,37390,31,0
2024/04/26,00:06:00,37380,37390,37380,37390,16,0
2024/04/26,00:07:00,37390,37400,37390,37390,41,0
2024/04/26,00:08:00,37400,37410,37390,37410,39,0
2024/04/26,00:09:00,37410,37410,37400,37400,54,0
2024/04/26,00:10:00,37400,37400,37390,37390,25,0
2024/04/26,00:11:00,37390,37390,37380,37380,33,0
2024/04/26,00:12:00,37380,37380,37370,37370,27,0
2024/04/26,00:13:00,37380,37380,37370,37370,16,0
2024/04/26,00:14:00,37370,37370,37370,37370,4,0
2024/04/26,00:15:00,37360,37380,37360,37380,19,0
2024/04/26,00:16:00,37380,37390,37360,37360,27,0
2024/04/26,00:17:00,37350,37350,37340,37340,12,0
2024/04/26,00:18:00,37340,37340,37340,37340,14,0
2024/04/26,00:19:00,37340,37340,37340,37340,3,0
2024/04/26,00:20:00,37340,37350,37340,37350,22,0
2024/04/26,00:21:00,37360,37360,37350,37350,28,0
2024/04/26,00:22:00,37350,37360,37350,37350,10,0
2024/04/26,00:23:00,37350,37360,37350,37360,15,0
2024/04/26,00:24:00,37370,37380,37370,37380,8,0
2024/04/26,00:25:00,37390,37390,37380,37380,28,0
2024/04/26,00:26:00,37380,37380,37360,37360,16,0
2024/04/26,00:27:00,37360,37380,37360,37380,13,0
2024/04/26,00:28:00,37380,37390,37380,37390,6,0
2024/04/26,00:29:00,37390,37410,37390,37410,37,0
2024/04/26,00:30:00,37410,37410,37410,37410,21,0
2024/04/26,00:31:00,37420,37420,37410,37410,22,0
2024/04/26,00:32:00,37400,37400,37380,37380,22,0
2024/04/26,00:33:00,37380,37380,37380,37380,6,0
2024/04/26,00:34:00,37370,37370,37360,37360,24,0
2024/04/26,00:35:00,37370,37380,37360,37380,35,0
2024/04/26,00:36:00,37390,37400,37390,37400,19,0
2024/04/26,00:37:00,37400,37410,37400,37410,19,0
2024/04/26,00:38:00,37420,37430,37420,37430,14,0
2024/04/26,00:39:00,37420,37420,37420,37420,8,0
2024/04/26,00:40:00,37420,37420,37420,37420,18,0
2024/04/26,00:41:00,37420,37430,37420,37430,19,0
2024/04/26,00:42:00,37420,37420,37410,37420,30,0
2024/04/26,00:43:00,37430,37430,37420,37420,27,0
2024/04/26,00:44:00,37420,37420,37420,37420,10,0
2024/04/26,00:45:00,37420,37420,37420,37420,7,0
2024/04/26,00:46:00,37420,37420,37410,37410,10,0
2024/04/26,00:47:00,37410,37420,37410,37410,22,0
2024/04/26,00:48:00,37410,37410,37410,37410,10,0
2024/04/26,00:49:00,37420,37420,37390,37390,30,0
2024/04/26,00:50:00,37390,37410,37390,37400,23,0
2024/04/26,00:51:00,37400,37410,37390,37410,20,0
2024/04/26,00:52:00,37420,37450,37420,37450,37,0
2024/04/26,00:53:00,37440,37440,37400,37400,69,0
2024/04/26,00:54:00,37400,37410,37400,37410,6,0
2024/04/26,00:55:00,37420,37440,37420,37440,14,0
2024/04/26,00:56:00,37440,37440,37430,37430,13,0
2024/04/26,00:57:00,37430,37440,37430,37440,19,0
2024/04/26,00:58:00,37440,37440,37440,37440,4,0
2024/04/26,00:59:00,37450,37470,37450,37470,78,0
2024/04/26,01:00:00,37460,37470,37460,37470,19,0
2024/04/26,01:01:00,37470,37470,37450,37450,31,0
2024/04/26,01:02:00,37460,37460,37440,37460,31,0
2024/04/26,01:03:00,37460,37460,37460,37460,8,0
2024/04/26,01:04:00,37450,37460,37450,37460,35,0
2024/04/26,01:05:00,37460,37460,37450,37460,23,0
2024/04/26,01:06:00,37460,37460,37450,37450,39,0
2024/04/26,01:07:00,37450,37460,37450,37460,7,0
2024/04/26,01:08:00,37460,37460,37450,37450,15,0
2024/04/26,01:09:00,37460,37480,37460,37480,45,0
2024/04/26,01:10:00,37470,37480,37460,37460,44,0
2024/04/26,01:11:00,37460,37460,37430,37430,33,0
2024/04/26,01:12:00,37430,37440,37420,37440,20,0
2024/04/26,01:13:00,37450,37450,37430,37430,6,0
2024/04/26,01:14:00,37430,37430,37430,37430,11,0
2024/04/26,01:15:00,37430,37440,37430,37440,11,0
2024/04/26,01:16:00,37450,37450,37450,37450,27,0
2024/04/26,01:17:00,37450,37460,37450,37460,13,0
2024/04/26,01:18:00,37470,37470,37460,37460,31,0
2024/04/26,01:19:00,37470,37470,37470,37470,2,0
2024/04/26,01:20:00,37470,37470,37460,37460,26,0
2024/04/26,01:21:00,37460,37470,37460,37470,32,0
2024/04/26,01:22:00,37480,37520,37480,37500,96,0
2024/04/26,01:23:00,37500,37500,37490,37490,30,0
2024/04/26,01:24:00,37490,37500,37490,37500,18,0
2024/04/26,01:25:00,37510,37510,37500,37500,23,0
2024/04/26,01:26:00,37500,37500,37500,37500,17,0
2024/04/26,01:27:00,37500,37500,37500,37500,19,0
2024/04/26,01:28:00,37500,37500,37480,37480,14,0
2024/04/26,01:29:00,37480,37500,37480,37500,8,0
2024/04/26,01:30:00,37490,37490,37490,37490,10,0
2024/04/26,01:31:00,37490,37490,37470,37470,44,0
2024/04/26,01:32:00,37480,37480,37480,37480,4,0
2024/04/26,01:33:00,37480,37480,37480,37480,24,0
2024/04/26,01:34:00,37490,37500,37490,37500,12,0
2024/04/26,01:35:00,37500,37500,37490,37490,13,0
2024/04/26,01:36:00,37500,37500,37490,37500,12,0
2024/04/26,01:37:00,37500,37510,37500,37510,30,0
2024/04/26,01:38:00,37510,37510,37490,37490,26,0
2024/04/26,01:39:00,37490,37490,37480,37480,24,0
2024/04/26,01:40:00,37490,37490,37490,37490,7,0
2024/04/26,01:41:00,37490,37490,37490,37490,7,0
2024/04/26,01:42:00,37500,37500,37490,37490,21,0
2024/04/26,01:43:00,37500,37500,37490,37490,5,0
2024/04/26,01:44:00,37500,37500,37500,37500,4,0
2024/04/26,01:45:00,37500,37520,37500,37520,31,0
2024/04/26,01:46:00,37510,37510,37510,37510,5,0
2024/04/26,01:47:00,37520,37520,37520,37520,7,0
2024/04/26,01:48:00,37510,37510,37510,37510,9,0
2024/04/26,01:49:00,37520,37520,37520,37520,5,0
2024/04/26,01:50:00,37500,37500,37500,37500,9,0
2024/04/26,01:51:00,37500,37520,37500,37520,21,0
2024/04/26,01:52:00,37510,37510,37490,37500,18,0
2024/04/26,01:53:00,37510,37510,37510,37510,3,0
2024/04/26,01:54:00,37510,37510,37510,37510,5,0
2024/04/26,01:55:00,37510,37520,37510,37520,12,0
2024/04/26,01:56:00,37530,37560,37530,37550,69,0
2024/04/26,01:57:00,37540,37540,37540,37540,14,0
2024/04/26,01:58:00,37550,37550,37540,37540,38,0
2024/04/26,01:59:00,37530,37530,37520,37520,33,0
2024/04/26,02:00:00,37530,37530,37530,37530,19,0
2024/04/26,02:01:00,37530,37530,37530,37530,13,0
2024/04/26,02:02:00,37530,37540,37530,37530,18,0
2024/04/26,02:03:00,37530,37550,37530,37550,10,0
2024/04/26,02:04:00,37550,37560,37550,37560,8,0
2024/04/26,02:05:00,37560,37580,37560,37560,40,0
2024/04/26,02:06:00,37560,37560,37550,37560,41,0
2024/04/26,02:07:00,37550,37550,37540,37540,11,0
2024/04/26,02:08:00,37540,37540,37530,37530,11,0
2024/04/26,02:09:00,37530,37530,37530,37530,19,0
2024/04/26,02:10:00,37530,37530,37530,37530,23,0
2024/04/26,02:11:00,37530,37530,37510,37510,28,0
2024/04/26,02:12:00,37520,37520,37510,37520,7,0
2024/04/26,02:13:00,37520,37540,37520,37540,22,0
2024/04/26,02:14:00,37550,37550,37520,37520,17,0
2024/04/26,02:15:00,37530,37530,37520,37520,16,0
2024/04/26,02:16:00,37520,37530,37520,37520,14,0
2024/04/26,02:17:00,37520,37520,37520,37520,3,0
2024/04/26,02:18:00,37520,37520,37510,37520,23,0
2024/04/26,02:19:00,37530,37530,37530,37530,17,0
2024/04/26,02:20:00,37520,37520,37510,37510,22,0
2024/04/26,02:21:00,37510,37510,37510,37510,6,0
2024/04/26,02:22:00,37520,37520,37510,37510,11,0
2024/04/26,02:23:00,37510,37510,37500,37500,15,0
2024/04/26,02:24:00,37500,37500,37490,37490,19,0
2024/04/26,02:25:00,37490,37510,37490,37500,15,0
2024/04/26,02:26:00,37510,37510,37500,37500,10,0
2024/04/26,02:27:00,37510,37520,37510,37520,33,0
2024/04/26,02:28:00,37530,37540,37530,37540,25,0
2024/04/26,02:29:00,37530,37530,37530,37530,9,0
2024/04/26,02:30:00,37530,37550,37530,37550,15,0
2024/04/26,02:31:00,37540,37550,37530,37550,29,0
2024/04/26,02:32:00,37550,37560,37550,37560,31,0
2024/04/26,02:33:00,37560,37560,37560,37560,21,0
2024/04/26,02:34:00,37570,37570,37570,37570,25,0
2024/04/26,02:35:00,37570,37580,37570,37570,20,0
2024/04/26,02:36:00,37580,37580,37580,37580,45,0
2024/04/26,02:37:00,37570,37570,37570,37570,26,0
2024/04/26,02:38:00,37570,37580,37570,37570,12,0
2024/04/26,02:39:00,37580,37610,37580,37600,44,0
2024/04/26,02:40:00,37600,37630,37600,37620,16,0
2024/04/26,02:41:00,37630,37630,37610,37610,42,0
2024/04/26,02:42:00,37610,37610,37600,37610,10,0
2024/04/26,02:43:00,37610,37610,37600,37610,24,0
2024/04/26,02:44:00,37610,37610,37600,37600,7,0
2024/04/26,02:45:00,37610,37610,37610,37610,10,0
2024/04/26,02:46:00,37620,37620,37620,37620,7,0
2024/04/26,02:47:00,37630,37630,37620,37620,11,0
2024/04/26,02:48:00,37630,37630,37630,37630,27,0
2024/04/26,02:49:00,37630,37640,37630,37640,8,0
2024/04/26,02:50:00,37650,37650,37640,37640,52,0
2024/04/26,02:51:00,37630,37640,37630,37640,18,0
2024/04/26,02:52:00,37640,37650,37640,37650,4,0
2024/04/26,02:53:00,37650,37650,37650,37650,40,0
2024/04/26,02:54:00,37650,37670,37650,37670,17,0
2024/04/26,02:55:00,37670,37680,37670,37680,39,0
2024/04/26,02:56:00,37680,37680,37670,37670,13,0
2024/04/26,02:57:00,37670,37670,37670,37670,22,0
2024/04/26,02:58:00,37680,37680,37680,37680,33,0
2024/04/26,02:59:00,37680,37680,37670,37680,46,0
2024/04/26,03:00:00,37680,37680,37680,37680,33,0
2024/04/26,03:01:00,37690,37690,37680,37690,34,0
2024/04/26,03:02:00,37690,37700,37690,37700,33,0
2024/04/26,03:03:00,37690,37690,37650,37670,123,0
2024/04/26,03:04:00,37670,37670,37660,37670,26,0
2024/04/26,03:05:00,37680,37680,37670,37670,21,0
2024/04/26,03:06:00,37670,37670,37670,37670,2,0
2024/04/26,03:07:00,37660,37670,37660,37670,12,0
2024/04/26,03:08:00,37680,37690,37680,37690,17,0
2024/04/26,03:09:00,37690,37700,37690,37690,14,0
2024/04/26,03:10:00,37690,37690,37690,37690,8,0
2024/04/26,03:11:00,37680,37680,37670,37670,10,0
2024/04/26,03:12:00,37670,37680,37670,37670,12,0
2024/04/26,03:13:00,37670,37680,37670,37680,28,0
2024/04/26,03:14:00,37680,37700,37680,37700,12,0
2024/04/26,03:15:00,37700,37700,37690,37690,4,0
2024/04/26,03:16:00,37690,37700,37690,37700,9,0
2024/04/26,03:17:00,37690,37700,37690,37690,11,0
2024/04/26,03:18:00,37690,37690,37690,37690,3,0
2024/04/26,03:19:00,37690,37690,37680,37680,3,0
2024/04/26,03:20:00,37680,37680,37680,37680,11,0
2024/04/26,03:21:00,37680,37680,37680,37680,8,0
2024/04/26,03:22:00,37680,37680,37680,37680,12,0
2024/04/26,03:23:00,37690,37690,37680,37680,7,0
2024/04/26,03:24:00,37680,37680,37670,37670,18,0
2024/04/26,03:25:00,37670,37670,37670,37670,1,0
2024/04/26,03:26:00,37660,37670,37650,37670,25,0
2024/04/26,03:27:00,37670,37670,37670,37670,3,0
2024/04/26,03:28:00,37670,37670,37660,37660,17,0
2024/04/26,03:29:00,37650,37650,37630,37640,28,0
2024/04/26,03:30:00,37630,37630,37590,37600,21,0
2024/04/26,03:31:00,37600,37630,37600,37630,16,0
2024/04/26,03:32:00,37640,37640,37640,37640,11,0
2024/04/26,03:33:00,37650,37660,37640,37640,19,0
2024/04/26,03:34:00,37640,37640,37610,37610,13,0
2024/04/26,03:35:00,37600,37600,37590,37600,18,0
2024/04/26,03:36:00,37600,37610,37600,37610,17,0
2024/04/26,03:37:00,37590,37590,37590,37590,2,0
2024/04/26,03:38:00,37600,37600,37600,37600,29,0
2024/04/26,03:39:00,37600,37610,37590,37600,42,0
2024/04/26,03:40:00,37600,37620,37600,37610,22,0
2024/04/26,03:41:00,37610,37610,37580,37610,37,0
2024/04/26,03:42:00,37620,37620,37610,37610,12,0
2024/04/26,03:43:00,37610,37620,37610,37610,22,0
2024/04/26,03:44:00,37600,37610,37600,37610,20,0
2024/04/26,03:45:00,37610,37620,37600,37610,19,0
2024/04/26,03:46:00,37610,37610,37610,37610,16,0
2024/04/26,03:47:00,37610,37620,37610,37610,16,0
2024/04/26,03:48:00,37610,37610,37610,37610,4,0
2024/04/26,03:49:00,37610,37620,37610,37610,7,0
2024/04/26,03:50:00,37610,37620,37610,37620,4,0
2024/04/26,03:51:00,37620,37630,37620,37630,6,0
2024/04/26,03:52:00,37620,37620,37600,37600,10,0
2024/04/26,03:53:00,37600,37600,37600,37600,2,0
2024/04/26,03:54:00,37610,37610,37590,37600,27,0
2024/04/26,03:55:00,37600,37600,37600,37600,4,0
2024/04/26,03:56:00,37610,37610,37590,37600,11,0
2024/04/26,03:57:00,37610,37630,37610,37630,11,0
2024/04/26,03:58:00,37620,37620,37610,37620,61,0
2024/04/26,03:59:00,37620,37620,37620,37620,56,0
2024/04/26,04:00:00,37610,37630,37610,37630,17,0
2024/04/26,04:01:00,37630,37630,37630,37630,10,0
2024/04/26,04:02:00,37640,37640,37630,37630,14,0
2024/04/26,04:03:00,37630,37670,37630,37670,29,0
2024/04/26,04:04:00,37670,37670,37670,37670,20,0
2024/04/26,04:05:00,37680,37690,37670,37680,63,0
2024/04/26,04:06:00,37680,37680,37680,37680,13,0
2024/04/26,04:07:00,37680,37680,37670,37670,2,0
2024/04/26,04:08:00,37670,37670,37660,37660,27,0
2024/04/26,04:09:00,37670,37670,37670,37670,11,0
2024/04/26,04:10:00,37680,37680,37680,37680,9,0
2024/04/26,04:11:00,37670,37670,37670,37670,8,0
2024/04/26,04:12:00,37680,37680,37680,37680,2,0
2024/04/26,04:13:00,37670,37680,37670,37680,5,0
2024/04/26,04:14:00,37680,37690,37680,37690,8,0
2024/04/26,04:15:00,37690,37690,37680,37690,14,0
2024/04/26,04:16:00,37690,37690,37690,37690,13,0
2024/04/26,04:17:00,37700,37700,37690,37690,16,0
2024/04/26,04:18:00,37690,37700,37690,37700,5,0
2024/04/26,04:19:00,37700,37730,37700,37720,47,0
2024/04/26,04:20:00,37720,37730,37720,37730,12,0
2024/04/26,04:21:00,37730,37740,37730,37740,11,0
2024/04/26,04:22:00,37740,37740,37730,37730,9,0
2024/04/26,04:23:00,37730,37740,37730,37740,2,0
2024/04/26,04:24:00,37740,37740,37730,37730,14,0
2024/04/26,04:25:00,37730,37730,37730,37730,9,0
2024/04/26,04:26:00,37720,37720,37720,37720,15,0
2024/04/26,04:27:00,37720,37730,37720,37730,12,0
2024/04/26,04:28:00,37720,37730,37720,37730,24,0
2024/04/26,04:29:00,37740,37740,37730,37740,10,0
2024/04/26,04:30:00,37730,37740,37730,37740,8,0
2024/04/26,04:31:00,37730,37730,37720,37720,9,0
2024/04/26,04:32:00,37730,37730,37720,37720,6,0
2024/04/26,04:33:00,37720,37720,37720,37720,0,0
2024/04/26,04:34:00,37710,37710,37700,37710,36,0
2024/04/26,04:35:00,37720,37720,37720,37720,14,0
2024/04/26,04:36:00,37720,37720,37720,37720,3,0
2024/04/26,04:37:00,37720,37720,37710,37720,11,0
2024/04/26,04:38:00,37720,37720,37710,37710,13,0
2024/04/26,04:39:00,37700,37700,37690,37690,10,0
2024/04/26,04:40:00,37690,37700,37690,37690,9,0
2024/04/26,04:41:00,37680,37680,37670,37670,6,0
2024/04/26,04:42:00,37670,37670,37650,37660,30,0
2024/04/26,04:43:00,37660,37660,37660,37660,5,0
2024/04/26,04:44:00,37670,37680,37670,37680,29,0
2024/04/26,04:45:00,37680,37680,37670,37670,15,0
2024/04/26,04:46:00,37660,37670,37660,37670,14,0
2024/04/26,04:47:00,37660,37670,37660,37660,8,0
2024/04/26,04:48:00,37660,37660,37660,37660,13,0
2024/04/26,04:49:00,37670,37670,37660,37660,5,0
2024/04/26,04:50:00,37650,37660,37650,37650,7,0
2024/04/26,04:51:00,37650,37660,37650,37650,39,0
2024/04/26,04:52:00,37660,37660,37640,37650,70,0
2024/04/26,04:53:00,37650,37650,37650,37650,12,0
2024/04/26,04:54:00,37650,37650,37650,37650,14,0
2024/04/26,04:55:00,37650,37650,37650,37650,9,0
2024/04/26,04:56:00,37650,37660,37650,37650,23,0
2024/04/26,04:57:00,37650,37660,37640,37660,25,0
2024/04/26,04:58:00,37660,37660,37650,37650,7,0
2024/04/26,04:59:00,37660,37660,37660,37660,3,0
2024/04/26,05:00:00,37660,37670,37650,37670,20,0
2024/04/26,05:01:00,37670,37690,37650,37690,71,0
2024/04/26,05:02:00,37690,37710,37690,37710,44,0
2024/04/26,05:03:00,37710,37780,37710,37780,144,0
2024/04/26,05:04:00,37780,37790,37780,37780,151,0
2024/04/26,05:05:00,37790,37810,37790,37810,140,0
2024/04/26,05:06:00,37810,37830,37800,37830,99,0
2024/04/26,05:07:00,37830,37860,37830,37860,167,0
2024/04/26,05:08:00,37860,37860,37850,37850,63,0
2024/04/26,05:09:00,37860,37870,37860,37860,48,0
2024/04/26,05:10:00,37850,37860,37850,37860,41,0
2024/04/26,05:11:00,37870,37870,37860,37860,50,0
2024/04/26,05:12:00,37850,37860,37850,37860,40,0
2024/04/26,05:13:00,37860,37860,37850,37850,26,0
2024/04/26,05:14:00,37860,37860,37850,37850,36,0
2024/04/26,05:15:00,37850,37870,37850,37870,29,0
2024/04/26,05:16:00,37870,37870,37870,37870,15,0
2024/04/26,05:17:00,37870,37870,37870,37870,5,0
2024/04/26,05:18:00,37870,37870,37870,37870,5,0
2024/04/26,05:19:00,37860,37860,37860,37860,3,0
2024/04/26,05:20:00,37870,37870,37850,37850,26,0
2024/04/26,05:21:00,37860,37860,37860,37860,3,0
2024/04/26,05:22:00,37860,37870,37860,37870,13,0
2024/04/26,05:23:00,37870,37880,37870,37880,6,0
2024/04/26,05:24:00,37880,37880,37870,37870,20,0
2024/04/26,05:25:00,37870,37870,37870,37870,17,0
2024/04/26,05:26:00,37870,37880,37870,37870,15,0
2024/04/26,05:27:00,37870,37870,37870,37870,6,0
2024/04/26,05:28:00,37860,37860,37860,37860,5,0
2024/04/26,05:29:00,37860,37870,37860,37870,13,0
2024/04/26,05:30:00,37880,37880,37870,37880,25,0
2024/04/26,05:31:00,37880,37880,37880,37880,32,0
2024/04/26,05:32:00,37880,37880,37880,37880,0,0
2024/04/26,05:33:00,37880,37880,37880,37880,0,0
2024/04/26,05:34:00,37880,37880,37880,37880,3,0
2024/04/26,05:35:00,37880,37880,37880,37880,9,0
2024/04/26,05:36:00,37880,37880,37880,37880,0,0
2024/04/26,05:37:00,37880,37880,37880,37880,8,0
2024/04/26,05:38:00,37890,37890,37890,37890,42,0
2024/04/26,05:39:00,37890,37890,37890,37890,6,0
2024/04/26,05:40:00,37890,37890,37890,37890,2,0
2024/04/26,05:41:00,37890,37890,37890,37890,0,0
2024/04/26,05:42:00,37890,37890,37890,37890,3,0
2024/04/26,05:43:00,37900,37900,37900,37900,143,0
2024/04/26,05:44:00,37900,37900,37900,37900,21,0
2024/04/26,05:45:00,37910,37910,37900,37910,22,0
2024/04/26,05:46:00,37900,37910,37900,37900,4,0
2024/04/26,05:47:00,37900,37900,37900,37900,23,0
2024/04/26,05:48:00,37900,37900,37890,37890,7,0
2024/04/26,05:49:00,37890,37890,37890,37890,7,0
2024/04/26,05:50:00,37900,37900,37900,37900,6,0
2024/04/26,05:51:00,37900,37910,37900,37900,3,0
2024/04/26,05:52:00,37900,37910,37900,37900,13,0
2024/04/26,05:53:00,37900,37900,37900,37900,3,0
2024/04/26,05:54:00,37900,37900,37900,37900,0,0
2024/04/26,05:55:00,37890,37890,37850,37890,36,0
2024/04/26,05:56:00,37890,37890,37890,37890,0,0
2024/04/26,05:57:00,37890,37890,37890,37890,0,0
2024/04/26,05:58:00,37890,37890,37890,37890,0,0
2024/04/26,05:59:00,37890,37890,37890,37890,0,0
2024/04/26,06:00:00,37890,37890,37820,37820,77,0
2024/04/26,08:46:00,37850,37860,37830,37850,435,0
2024/04/26,08:47:00,37840,37840,37830,37840,129,0
2024/04/26,08:48:00,37850,37860,37850,37860,71,0
2024/04/26,08:49:00,37860,37870,37860,37870,65,0
2024/04/26,08:50:00,37870,37880,37870,37870,114,0
2024/04/26,08:51:00,37860,37860,37830,37830,166,0
2024/04/26,08:52:00,37830,37850,37830,37850,48,0
2024/04/26,08:53:00,37860,37860,37820,37820,99,0
2024/04/26,08:54:00,37820,37820,37820,37820,55,0
2024/04/26,08:55:00,37810,37810,37810,37810,14,0
2024/04/26,08:56:00,37810,37810,37800,37800,65,0
2024/04/26,08:57:00,37790,37800,37780,37800,100,0
2024/04/26,08:58:00,37800,37800,37800,37800,53,0
2024/04/26,08:59:00,37790,37820,37790,37810,101,0
2024/04/26,09:00:00,37810,37820,37810,37820,69,0
2024/04/26,09:01:00,37830,37830,37760,37780,603,0
2024/04/26,09:02:00,37780,37780,37750,37760,241,0
2024/04/26,09:03:00,37770,37770,37720,37720,218,0
2024/04/26,09:04:00,37720,37720,37690,37690,365,0
2024/04/26,09:05:00,37690,37710,37690,37700,158,0
2024/04/26,09:06:00,37690,37690,37660,37680,181,0
2024/04/26,09:07:00,37680,37680,37650,37680,264,0
2024/04/26,09:08:00,37670,37670,37650,37670,179,0
2024/04/26,09:09:00,37660,37690,37660,37690,119,0
2024/04/26,09:10:00,37690,37740,37690,37730,216,0
2024/04/26,09:11:00,37730,37760,37700,37750,129,0
2024/04/26,09:12:00,37750,37780,37750,37760,175,0
2024/04/26,09:13:00,37760,37770,37740,37760,113,0
2024/04/26,09:14:00,37760,37760,37710,37720,173,0
2024/04/26,09:15:00,37720,37730,37700,37710,151,0
2024/04/26,09:16:00,37720,37720,37700,37710,154,0
2024/04/26,09:17:00,37700,37730,37690,37690,169,0
2024/04/26,09:18:00,37680,37680,37670,37670,108,0
2024/04/26,09:19:00,37670,37680,37660,37680,134,0
2024/04/26,09:20:00,37680,37680,37660,37670,118,0
2024/04/26,09:21:00,37670,37700,37670,37690,95,0
2024/04/26,09:22:00,37690,37690,37670,37680,63,0
2024/04/26,09:23:00,37680,37680,37660,37660,79,0
2024/04/26,09:24:00,37660,37660,37630,37630,158,0
2024/04/26,09:25:00,37640,37640,37630,37630,120,0
2024/04/26,09:26:00,37630,37640,37600,37640,204,0
2024/04/26,09:27:00,37640,37670,37630,37670,108,0
2024/04/26,09:28:00,37670,37670,37640,37660,81,0
2024/04/26,09:29:00,37650,37650,37630,37640,84,0
2024/04/26,09:30:00,37640,37640,37630,37640,115,0
2024/04/26,09:31:00,37640,37640,37630,37640,121,0
2024/04/26,09:32:00,37640,37670,37630,37670,90,0
2024/04/26,09:33:00,37670,37710,37660,37700,181,0
2024/04/26,09:34:00,37700,37730,37700,37730,145,0
2024/04/26,09:35:00,37720,37720,37710,37710,60,0
2024/04/26,09:36:00,37700,37700,37680,37680,68,0
2024/04/26,09:37:00,37680,37680,37670,37680,67,0
2024/04/26,09:38:00,37670,37670,37630,37630,70,0
2024/04/26,09:39:00,37640,37650,37640,37650,51,0
2024/04/26,09:40:00,37640,37640,37620,37630,142,0
2024/04/26,09:41:00,37630,37630,37590,37590,98,0
2024/04/26,09:42:00,37600,37620,37590,37590,143,0
2024/04/26,09:43:00,37600,37600,37570,37570,126,0
2024/04/26,09:44:00,37570,37600,37570,37600,106,0
2024/04/26,09:45:00,37600,37640,37600,37620,141,0
2024/04/26,09:46:00,37620,37630,37610,37620,111,0
2024/04/26,09:47:00,37610,37610,37590,37610,111,0
2024/04/26,09:48:00,37610,37630,37600,37630,90,0
2024/04/26,09:49:00,37630,37640,37630,37630,42,0
2024/04/26,09:50:00,37620,37620,37600,37620,118,0
2024/04/26,09:51:00,37610,37630,37610,37630,77,0
2024/04/26,09:52:00,37630,37640,37620,37640,39,0
2024/04/26,09:53:00,37640,37660,37640,37640,104,0
2024/04/26,09:54:00,37630,37630,37610,37630,221,0
2024/04/26,09:55:00,37620,37650,37610,37650,83,0
2024/04/26,09:56:00,37650,37650,37630,37650,52,0
2024/04/26,09:57:00,37640,37640,37620,37620,105,0
2024/04/26,09:58:00,37620,37650,37620,37650,52,0
2024/04/26,09:59:00,37650,37650,37650,37650,22,0
2024/04/26,10:00:00,37650,37670,37650,37670,95,0
2024/04/26,10:01:00,37670,37680,37660,37670,87,0
2024/04/26,10:02:00,37660,37660,37640,37650,43,0
2024/04/26,10:03:00,37650,37670,37640,37670,53,0
2024/04/26,10:04:00,37670,37680,37670,37680,70,0
2024/04/26,10:05:00,37680,37680,37670,37680,53,0
2024/04/26,10:06:00,37690,37690,37670,37670,49,0
2024/04/26,10:07:00,37660,37660,37650,37660,55,0
2024/04/26,10:08:00,37660,37660,37640,37660,38,0
2024/04/26,10:09:00,37650,37650,37650,37650,18,0
2024/04/26,10:10:00,37640,37640,37620,37640,103,0
2024/04/26,10:11:00,37640,37670,37630,37670,64,0
2024/04/26,10:12:00,37680,37690,37680,37690,78,0
2024/04/26,10:13:00,37690,37700,37690,37700,30,0
2024/04/26,10:14:00,37700,37700,37690,37690,64,0
2024/04/26,10:15:00,37680,37700,37680,37700,68,0
2024/04/26,10:16:00,37690,37720,37690,37720,88,0
2024/04/26,10:17:00,37710,37710,37690,37690,44,0
2024/04/26,10:18:00,37690,37690,37680,37690,56,0
2024/04/26,10:19:00,37690,37700,37690,37700,39,0
2024/04/26,10:20:00,37690,37710,37680,37710,39,0
2024/04/26,10:21:00,37700,37700,37680,37700,77,0
2024/04/26,10:22:00,37700,37730,37690,37720,82,0
2024/04/26,10:23:00,37720,37730,37720,37720,79,0
2024/04/26,10:24:00,37720,37720,37720,37720,68,0
2024/04/26,10:25:00,37720,37720,37710,37710,48,0
2024/04/26,10:26:00,37720,37720,37700,37710,72,0
2024/04/26,10:27:00,37720,37720,37700,37700,41,0
2024/04/26,10:28:00,37700,37710,37690,37710,61,0
2024/04/26,10:29:00,37700,37720,37700,37720,24,0
2024/04/26,10:30:00,37730,37740,37730,37740,80,0
2024/04/26,10:31:00,37740,37760,37730,37750,141,0
2024/04/26,10:32:00,37750,37750,37740,37750,62,0
2024/04/26,10:33:00,37750,37760,37750,37760,91,0
2024/04/26,10:34:00,37770,37770,37760,37760,112,0
2024/04/26,10:35:00,37770,37780,37770,37780,100,0
2024/04/26,10:36:00,37790,37800,37790,37800,135,0
2024/04/26,10:37:00,37810,37820,37800,37810,153,0
2024/04/26,10:38:00,37810,37810,37800,37800,59,0
2024/04/26,10:39:00,37790,37790,37780,37780,96,0
2024/04/26,10:40:00,37780,37790,37770,37770,82,0
2024/04/26,10:41:00,37770,37770,37750,37760,138,0
2024/04/26,10:42:00,37760,37760,37750,37760,93,0
2024/04/26,10:43:00,37750,37750,37740,37750,79,0
2024/04/26,10:44:00,37750,37750,37730,37740,73,0
2024/04/26,10:45:00,37740,37740,37720,37740,83,0
2024/04/26,10:46:00,37740,37760,37740,37750,125,0
2024/04/26,10:47:00,37750,37760,37750,37760,63,0
2024/04/26,10:48:00,37760,37770,37760,37770,54,0
2024/04/26,10:49:00,37770,37770,37760,37760,68,0
2024/04/26,10:50:00,37750,37760,37740,37760,69,0
2024/04/26,10:51:00,37760,37780,37760,37770,78,0
2024/04/26,10:52:00,37780,37780,37750,37770,82,0
2024/04/26,10:53:00,37770,37780,37750,37780,73,0
2024/04/26,10:54:00,37780,37790,37780,37790,69,0
2024/04/26,10:55:00,37780,37810,37780,37800,83,0
2024/04/26,10:56:00,37800,37810,37800,37810,104,0
2024/04/26,10:57:00,37800,37810,37780,37780,51,0
2024/04/26,10:58:00,37780,37800,37780,37800,69,0
2024/04/26,10:59:00,37810,37810,37800,37800,34,0
2024/04/26,11:00:00,37800,37820,37800,37820,55,0
2024/04/26,11:01:00,37820,37820,37790,37800,118,0
2024/04/26,11:02:00,37800,37810,37800,37800,73,0
2024/04/26,11:03:00,37800,37810,37800,37810,54,0
2024/04/26,11:04:00,37810,37810,37810,37810,53,0
2024/04/26,11:05:00,37820,37820,37820,37820,20,0
2024/04/26,11:06:00,37820,37820,37810,37820,58,0
2024/04/26,11:07:00,37810,37820,37800,37820,68,0
2024/04/26,11:08:00,37820,37820,37810,37820,34,0
2024/04/26,11:09:00,37810,37820,37810,37810,38,0
2024/04/26,11:10:00,37810,37810,37800,37810,42,0
2024/04/26,11:11:00,37800,37840,37790,37830,177,0
2024/04/26,11:12:00,37830,37840,37830,37830,39,0
2024/04/26,11:13:00,37820,37830,37810,37810,45,0
2024/04/26,11:14:00,37810,37810,37800,37810,56,0
2024/04/26,11:15:00,37820,37840,37820,37840,56,0
2024/04/26,11:16:00,37830,37860,37830,37840,102,0
2024/04/26,11:17:00,37850,37860,37840,37850,57,0
2024/04/26,11:18:00,37850,37860,37850,37860,62,0
2024/04/26,11:19:00,37860,37870,37850,37850,54,0
2024/04/26,11:20:00,37850,37860,37850,37850,73,0
2024/04/26,11:21:00,37850,37850,37830,37830,55,0
2024/04/26,11:22:00,37830,37830,37820,37830,48,0
2024/04/26,11:23:00,37830,37830,37820,37830,19,0
2024/04/26,11:24:00,37820,37820,37810,37810,45,0
2024/04/26,11:25:00,37800,37820,37800,37820,20,0
2024/04/26,11:26:00,37820,37820,37800,37800,83,0
2024/04/26,11:27:00,37800,37800,37790,37800,48,0
2024/04/26,11:28:00,37790,37800,37780,37790,46,0
2024/04/26,11:29:00,37790,37790,37780,37780,74,0
2024/04/26,11:30:00,37770,37800,37770,37800,20,0
2024/04/26,11:31:00,37800,37820,37800,37800,99,0
2024/04/26,11:32:00,37800,37810,37800,37810,24,0
2024/04/26,11:33:00,37810,37810,37800,37800,19,0
2024/04/26,11:34:00,37800,37800,37790,37790,28,0
2024/04/26,11:35:00,37810,37810,37810,37810,19,0
2024/04/26,11:36:00,37800,37810,37800,37800,3,0
2024/04/26,11:37:00,37810,37820,37800,37800,9,0
2024/04/26,11:38:00,37800,37800,37800,37800,3,0
2024/04/26,11:39:00,37800,37800,37790,37790,11,0
2024/04/26,11:40:00,37790,37800,37790,37790,25,0
2024/04/26,11:41:00,37790,37800,37790,37790,18,0
2024/04/26,11:42:00,37790,37790,37790,37790,1,0
2024/04/26,11:43:00,37800,37810,37800,37800,5,0
2024/04/26,11:44:00,37800,37800,37800,37800,8,0
2024/04/26,11:45:00,37800,37800,37800,37800,24,0
2024/04/26,11:46:00,37800,37800,37780,37780,54,0
2024/04/26,11:47:00,37780,37780,37750,37750,108,0
2024/04/26,11:48:00,37740,37760,37740,37760,23,0
2024/04/26,11:49:00,37750,37770,37750,37760,14,0
2024/04/26,11:50:00,37770,37790,37770,37780,19,0
2024/04/26,11:51:00,37780,37780,37760,37760,19,0
2024/04/26,11:52:00,37760,37770,37760,37760,10,0
2024/04/26,11:53:00,37760,37770,37760,37760,7,0
2024/04/26,11:54:00,37760,37770,37760,37770,6,0
2024/04/26,11:55:00,37760,37760,37750,37750,13,0
2024/04/26,11:56:00,37760,37760,37760,37760,5,0
2024/04/26,11:57:00,37760,37760,37760,37760,0,0
2024/04/26,11:58:00,37760,37760,37760,37760,6,0
2024/04/26,11:59:00,37760,37760,37760,37760,2,0
2024/04/26,12:00:00,37760,37760,37760,37760,5,0
2024/04/26,12:01:00,37760,37760,37760,37760,0,0
2024/04/26,12:02:00,37770,37780,37770,37770,40,0
2024/04/26,12:03:00,37770,37770,37770,37770,0,0
2024/04/26,12:04:00,37770,37770,37770,37770,0,0
2024/04/26,12:05:00,37770,37770,37770,37770,0,0
2024/04/26,12:06:00,37780,37780,37780,37780,8,0
2024/04/26,12:07:00,37790,37790,37780,37780,11,0
2024/04/26,12:08:00,37780,37780,37770,37780,4,0
2024/04/26,12:09:00,37780,37790,37780,37790,12,0
2024/04/26,12:10:00,37790,37790,37780,37780,37,0
2024/04/26,12:11:00,37790,37790,37780,37780,13,0
2024/04/26,12:12:00,37780,37780,37770,37770,11,0
2024/04/26,12:13:00,37770,37770,37770,37770,3,0
2024/04/26,12:14:00,37780,37780,37780,37780,7,0
2024/04/26,12:15:00,37770,37790,37770,37790,32,0
2024/04/26,12:16:00,37790,37790,37780,37790,3,0
2024/04/26,12:17:00,37790,37790,37790,37790,0,0
2024/04/26,12:18:00,37790,37790,37790,37790,0,0
2024/04/26,12:19:00,37780,37790,37780,37780,8,0
2024/04/26,12:20:00,37780,37780,37780,37780,0,0
2024/04/26,12:21:00,37780,37780,37770,37770,52,0
2024/04/26,12:22:00,37770,37770,37770,37770,4,0
2024/04/26,12:23:00,37780,37860,37780,37840,300,0
2024/04/26,12:24:00,37830,37860,37790,37830,98,0
2024/04/26,12:25:00,37820,37960,37820,37950,399,0
2024/04/26,12:26:00,37950,37980,37910,37970,237,0
2024/04/26,12:27:00,37960,37980,37880,37900,201,0
2024/04/26,12:28:00,37900,37960,37900,37940,239,0
2024/04/26,12:29:00,37930,37980,37930,37980,269,0
2024/04/26,12:30:00,37970,37980,37910,37920,220,0
2024/04/26,12:31:00,37920,37990,37910,37980,247,0
2024/04/26,12:32:00,37970,38040,37960,38040,357,0
2024/04/26,12:33:00,38050,38090,38040,38060,457,0
2024/04/26,12:34:00,38070,38120,38070,38110,557,0
2024/04/26,12:35:00,38100,38110,38050,38050,146,0
2024/04/26,12:36:00,38050,38070,38000,38040,376,0
2024/04/26,12:37:00,38050,38080,38030,38050,238,0
2024/04/26,12:38:00,38050,38050,38020,38030,60,0
2024/04/26,12:39:00,38040,38040,37940,37960,278,0
2024/04/26,12:40:00,37960,37980,37930,37950,225,0
2024/04/26,12:41:00,37950,37970,37920,37970,181,0
2024/04/26,12:42:00,37970,38040,37960,38010,260,0
2024/04/26,12:43:00,38000,38020,37980,37980,157,0
2024/04/26,12:44:00,37990,37990,37950,37960,196,0
2024/04/26,12:45:00,37970,37970,37940,37940,108,0
2024/04/26,12:46:00,37940,37940,37920,37940,160,0
2024/04/26,12:47:00,37940,37950,37930,37930,121,0
2024/04/26,12:48:00,37930,37930,37890,37930,338,0
2024/04/26,12:49:00,37930,37930,37900,37910,192,0
2024/04/26,12:50:00,37910,37940,37900,37910,196,0
2024/04/26,12:51:00,37910,37930,37900,37930,45,0
2024/04/26,12:52:00,37930,37940,37920,37940,79,0
2024/04/26,12:53:00,37950,37970,37950,37970,137,0
2024/04/26,12:54:00,37970,37970,37950,37960,134,0
2024/04/26,12:55:00,37960,37960,37930,37930,142,0
2024/04/26,12:56:00,37930,37930,37900,37910,208,0
2024/04/26,12:57:00,37910,37910,37900,37910,109,0
2024/04/26,12:58:00,37900,37920,37900,37920,106,0
2024/04/26,12:59:00,37920,37920,37920,37920,33,0
2024/04/26,13:00:00,37930,37930,37920,37930,123,0
2024/04/26,13:01:00,37930,37940,37920,37930,139,0
2024/04/26,13:02:00,37940,37940,37910,37910,66,0
2024/04/26,13:03:00,37900,37910,37900,37900,89,0
2024/04/26,13:04:00,37910,37920,37910,37910,109,0
2024/04/26,13:05:00,37910,37910,37900,37900,40,0
2024/04/26,13:06:00,37910,37910,37870,37900,203,0
2024/04/26,13:07:00,37900,37920,37890,37920,98,0
2024/04/26,13:08:00,37920,37930,37910,37910,79,0
2024/04/26,13:09:00,37910,37940,37910,37940,161,0
2024/04/26,13:10:00,37940,37950,37940,37940,89,0
2024/04/26,13:11:00,37950,37950,37950,37950,66,0
2024/04/26,13:12:00,37960,37970,37960,37970,134,0
2024/04/26,13:13:00,37980,37990,37980,37990,77,0
2024/04/26,13:14:00,37980,37990,37980,37980,55,0
2024/04/26,13:15:00,37970,37980,37970,37970,89,0
2024/04/26,13:16:00,37980,37980,37960,37960,84,0
2024/04/26,13:17:00,37960,37970,37950,37960,71,0
2024/04/26,13:18:00,37950,37970,37950,37960,47,0
2024/04/26,13:19:00,37960,37960,37950,37960,59,0
2024/04/26,13:20:00,37960,37960,37950,37950,67,0
2024/04/26,13:21:00,37950,37960,37950,37950,26,0
2024/04/26,13:22:00,37950,37960,37940,37960,48,0
2024/04/26,13:23:00,37960,37960,37950,37960,25,0
2024/04/26,13:24:00,37970,37990,37970,37990,47,0
2024/04/26,13:25:00,37990,37990,37990,37990,44,0
2024/04/26,13:26:00,38000,38000,38000,38000,84,0
2024/04/26,13:27:00,37990,38010,37990,38010,202,0
2024/04/26,13:28:00,38010,38020,38010,38020,79,0
2024/04/26,13:29:00,38020,38030,38020,38030,167,0
2024/04/26,13:30:00,38040,38050,38040,38040,176,0
2024/04/26,13:31:00,38050,38070,38040,38060,161,0
2024/04/26,13:32:00,38060,38060,38050,38050,43,0
2024/04/26,13:33:00,38050,38060,38050,38050,20,0
2024/04/26,13:34:00,38050,38060,38050,38050,52,0
2024/04/26,13:35:00,38040,38040,38030,38030,52,0
2024/04/26,13:36:00,38040,38040,38020,38030,97,0
2024/04/26,13:37:00,38030,38030,38020,38020,51,0
2024/04/26,13:38:00,38020,38050,38020,38030,112,0
2024/04/26,13:39:00,38030,38040,38030,38040,74,0
2024/04/26,13:40:00,38030,38040,38030,38040,34,0
2024/04/26,13:41:00,38040,38040,38030,38030,43,0
2024/04/26,13:42:00,38040,38050,38040,38050,84,0
2024/04/26,13:43:00,38050,38050,38040,38050,18,0
2024/04/26,13:44:00,38050,38050,38040,38040,28,0
2024/04/26,13:45:00,38040,38040,38030,38040,33,0
2024/04/26,13:46:00,38050,38050,38050,38050,19,0
2024/04/26,13:47:00,38050,38070,38050,38070,419,0
2024/04/26,13:48:00,38070,38100,38070,38080,440,0
2024/04/26,13:49:00,38080,38100,38080,38100,227,0
2024/04/26,13:50:00,38100,38100,38100,38100,51,0
2024/04/26,13:51:00,38100,38100,38080,38090,106,0
2024/04/26,13:52:00,38100,38100,38090,38090,64,0
2024/04/26,13:53:00,38080,38080,38080,38080,18,0
2024/04/26,13:54:00,38080,38080,38080,38080,16,0
2024/04/26,13:55:00,38080,38080,38080,38080,14,0
2024/04/26,13:56:00,38080,38080,38070,38070,65,0
2024/04/26,13:57:00,38060,38060,38050,38050,47,0
2024/04/26,13:58:00,38050,38060,38050,38060,37,0
2024/04/26,13:59:00,38060,38060,38050,38050,37,0
2024/04/26,14:00:00,38060,38070,38050,38050,82,0
2024/04/26,14:01:00,38060,38060,38050,38060,59,0
2024/04/26,14:02:00,38060,38060,38050,38050,62,0
2024/04/26,14:03:00,38060,38060,38050,38050,37,0
2024/04/26,14:04:00,38060,38070,38060,38070,75,0
2024/04/26,14:05:00,38070,38070,38070,38070,35,0
2024/04/26,14:06:00,38060,38070,38060,38070,35,0
2024/04/26,14:07:00,38070,38070,38060,38060,37,0
2024/04/26,14:08:00,38060,38060,38050,38060,53,0
2024/04/26,14:09:00,38060,38060,38050,38060,75,0
2024/04/26,14:10:00,38060,38070,38060,38070,18,0
2024/04/26,14:11:00,38060,38080,38060,38070,61,0
2024/04/26,14:12:00,38070,38070,38060,38060,52,0
2024/04/26,14:13:00,38060,38060,38040,38040,70,0
2024/04/26,14:14:00,38030,38040,38030,38040,50,0
2024/04/26,14:15:00,38040,38050,38040,38050,40,0
2024/04/26,14:16:00,38040,38060,38040,38050,61,0
2024/04/26,14:17:00,38040,38040,38020,38030,41,0
2024/04/26,14:18:00,38030,38050,38030,38050,63,0
2024/04/26,14:19:00,38050,38050,38050,38050,3,0
2024/04/26,14:20:00,38060,38070,38050,38050,71,0
2024/04/26,14:21:00,38060,38060,38050,38050,27,0
2024/04/26,14:22:00,38060,38060,38050,38060,38,0
2024/04/26,14:23:00,38060,38070,38060,38060,48,0
2024/04/26,14:24:00,38060,38070,38060,38070,15,0
2024/04/26,14:25:00,38070,38080,38070,38080,26,0
2024/04/26,14:26:00,38080,38080,38050,38050,68,0
2024/04/26,14:27:00,38060,38060,38050,38050,39,0
2024/04/26,14:28:00,38050,38050,38030,38040,44,0
2024/04/26,14:29:00,38040,38040,38030,38030,46,0
2024/04/26,14:30:00,38030,38040,38030,38030,34,0
2024/04/26,14:31:00,38020,38030,38020,38020,74,0
2024/04/26,14:32:00,38010,38030,38010,38020,27,0
2024/04/26,14:33:00,38010,38020,38000,38020,69,0
2024/04/26,14:34:00,38020,38020,38000,38010,218,0
2024/04/26,14:35:00,38020,38020,38010,38020,50,0
2024/04/26,14:36:00,38020,38020,37990,38000,69,0
2024/04/26,14:37:00,38000,38010,37990,37990,110,0
2024/04/26,14:38:00,37980,37990,37980,37980,88,0
2024/04/26,14:39:00,37970,37980,37970,37970,76,0
2024/04/26,14:40:00,37980,37990,37980,37990,101,0
2024/04/26,14:41:00,37990,37990,37960,37960,95,0
2024/04/26,14:42:00,37960,37960,37930,37950,133,0
2024/04/26,14:43:00,37950,37960,37950,37950,42,0
2024/04/26,14:44:00,37950,37990,37950,37970,74,0
2024/04/26,14:45:00,37980,37990,37980,37990,63,0
2024/04/26,14:46:00,38000,38010,37970,37980,217,0
2024/04/26,14:47:00,37990,38000,37980,37990,66,0
2024/04/26,14:48:00,37990,38010,37990,38010,58,0
2024/04/26,14:49:00,38010,38010,38010,38010,57,0
2024/04/26,14:50:00,38000,38010,38000,38010,69,0
2024/04/26,14:51:00,38010,38010,37980,37980,84,0
2024/04/26,14:52:00,37980,37980,37970,37970,82,0
2024/04/26,14:53:00,37970,37970,37960,37970,74,0
2024/04/26,14:54:00,37970,37970,37970,37970,53,0
2024/04/26,14:55:00,37960,37970,37960,37960,115,0
2024/04/26,14:56:00,37960,37960,37940,37940,105,0
2024/04/26,14:57:00,37940,37940,37930,37940,89,0
2024/04/26,14:58:00,37940,37940,37930,37940,91,0
2024/04/26,14:59:00,37940,37940,37930,37930,92,0
2024/04/26,15:00:00,37940,37960,37930,37940,666,0
2024/04/26,15:01:00,37940,38000,37940,37970,979,0
2024/04/26,15:02:00,37970,37970,37940,37960,292,0
2024/04/26,15:03:00,37950,37950,37920,37930,206,0
2024/04/26,15:04:00,37930,37930,37920,37930,105,0
2024/04/26,15:05:00,37930,37940,37910,37930,80,0
2024/04/26,15:06:00,37930,37930,37910,37910,96,0
2024/04/26,15:07:00,37910,37920,37910,37910,67,0
2024/04/26,15:08:00,37920,37960,37920,37940,232,0
2024/04/26,15:09:00,37950,37960,37940,37940,138,0
2024/04/26,15:10:00,37950,37950,37920,37930,235,0
2024/04/26,15:11:00,37920,37920,37920,37920,12,0
2024/04/26,15:12:00,37920,37920,37920,37920,0,0
2024/04/26,15:13:00,37920,37920,37920,37920,0,0
2024/04/26,15:14:00,37920,37920,37920,37920,0,0
2024/04/26,15:15:00,37920,37920,37900,37900,1142,0
2024/04/26,16:31:00,38000,38080,37990,38080,321,0
2024/04/26,16:32:00,38080,38080,38030,38040,243,0
2024/04/26,16:33:00,38030,38030,38010,38010,67,0
2024/04/26,16:34:00,38000,38000,37990,38000,41,0
2024/04/26,16:35:00,37990,38000,37990,38000,34,0
2024/04/26,16:36:00,38000,38000,37980,37990,36,0
2024/04/26,16:37:00,37990,37990,37980,37990,4,0
2024/04/26,16:38:00,37990,38000,37990,38000,27,0
2024/04/26,16:39:00,38000,38010,38000,38010,28,0
2024/04/26,16:40:00,38000,38000,37990,38000,64,0
2024/04/26,16:41:00,38000,38000,38000,38000,12,0
2024/04/26,16:42:00,38000,38000,37980,37990,29,0
2024/04/26,16:43:00,37990,38010,37980,38010,35,0
2024/04/26,16:44:00,38010,38010,38010,38010,16,0
2024/04/26,16:45:00,38020,38030,38020,38030,44,0
2024/04/26,16:46:00,38030,38050,38030,38040,58,0
2024/04/26,16:47:00,38050,38050,38040,38040,17,0
2024/04/26,16:48:00,38050,38050,38030,38030,103,0
2024/04/26,16:49:00,38040,38040,38040,38040,12,0
2024/04/26,16:50:00,38040,38040,38030,38030,15,0
2024/04/26,16:51:00,38040,38040,38030,38030,18,0
2024/04/26,16:52:00,38030,38030,38010,38010,25,0
2024/04/26,16:53:00,38010,38010,38000,38000,42,0
2024/04/26,16:54:00,38010,38020,38010,38020,12,0
2024/04/26,16:55:00,38020,38020,38010,38010,12,0
2024/04/26,16:56:00,38010,38030,38010,38020,34,0
2024/04/26,16:57:00,38020,38020,38020,38020,1,0
2024/04/26,16:58:00,38010,38010,38010,38010,5,0
2024/04/26,16:59:00,38010,38010,38000,38000,5,0
2024/04/26,17:00:00,38010,38010,38010,38010,10,0
2024/04/26,17:01:00,38010,38010,37870,37920,389,0
2024/04/26,17:02:00,37920,37950,37700,37780,927,0
2024/04/26,17:03:00,37790,37810,37730,37800,445,0
2024/04/26,17:04:00,37810,37820,37750,37820,241,0
2024/04/26,17:05:00,37830,37880,37820,37850,195,0
2024/04/26,17:06:00,37850,37880,37830,37880,116,0
2024/04/26,17:07:00,37880,37930,37880,37920,266,0
2024/04/26,17:08:00,37910,37930,37900,37920,113,0
2024/04/26,17:09:00,37920,37930,37900,37900,116,0
2024/04/26,17:10:00,37910,37920,37900,37900,124,0
2024/04/26,17:11:00,37900,37940,37900,37930,82,0
2024/04/26,17:12:00,37930,37960,37920,37940,132,0
2024/04/26,17:13:00,37940,37940,37920,37940,72,0
2024/04/26,17:14:00,37930,37930,37910,37920,99,0
2024/04/26,17:15:00,37920,37930,37910,37930,103,0
2024/04/26,17:16:00,37930,37930,37890,37890,76,0
2024/04/26,17:17:00,37890,37900,37880,37890,38,0
2024/04/26,17:18:00,37890,37900,37890,37890,43,0
2024/04/26,17:19:00,37880,37930,37880,37930,161,0
2024/04/26,17:20:00,37930,37950,37930,37950,47,0
2024/04/26,17:21:00,37950,37960,37950,37960,31,0
2024/04/26,17:22:00,37950,37960,37940,37940,21,0
2024/04/26,17:23:00,37940,37960,37940,37950,24,0
2024/04/26,17:24:00,37950,37950,37930,37930,29,0
2024/04/26,17:25:00,37930,37960,37930,37960,24,0
2024/04/26,17:26:00,37950,37960,37950,37960,29,0
2024/04/26,17:27:00,37960,37970,37960,37970,28,0
2024/04/26,17:28:00,37970,37970,37930,37930,28,0
2024/04/26,17:29:00,37940,37950,37940,37950,49,0
2024/04/26,17:30:00,37950,37960,37950,37960,11,0
2024/04/26,17:31:00,37960,37960,37940,37950,13,0
2024/04/26,17:32:00,37950,37950,37930,37930,34,0
2024/04/26,17:33:00,37930,37940,37920,37940,13,0
2024/04/26,17:34:00,37940,37940,37920,37920,35,0
2024/04/26,17:35:00,37930,37930,37920,37920,23,0
2024/04/26,17:36:00,37920,37940,37920,37920,19,0
2024/04/26,17:37:00,37920,37920,37910,37920,36,0
2024/04/26,17:38:00,37920,37940,37920,37940,23,0
2024/04/26,17:39:00,37940,37950,37940,37940,14,0
2024/04/26,17:40:00,37940,37940,37920,37920,8,0
2024/04/26,17:41:00,37920,37920,37910,37910,41,0
2024/04/26,17:42:00,37910,37920,37910,37920,35,0
2024/04/26,17:43:00,37910,37930,37910,37920,20,0
2024/04/26,17:44:00,37920,37920,37910,37920,13,0
2024/04/26,17:45:00,37920,37930,37910,37920,18,0
2024/04/26,17:46:00,37920,37940,37920,37920,22,0
2024/04/26,17:47:00,37920,37920,37920,37920,18,0
2024/04/26,17:48:00,37920,37920,37900,37900,26,0
2024/04/26,17:49:00,37910,37910,37890,37890,34,0
2024/04/26,17:50:00,37890,37890,37890,37890,20,0
2024/04/26,17:51:00,37890,37900,37890,37900,50,0
2024/04/26,17:52:00,37900,37900,37890,37890,16,0
2024/04/26,17:53:00,37890,37890,37870,37880,96,0
2024/04/26,17:54:00,37880,37900,37880,37890,48,0
2024/04/26,17:55:00,37890,37890,37890,37890,42,0
2024/04/26,17:56:00,37900,37900,37890,37890,28,0
2024/04/26,17:57:00,37890,37890,37890,37890,22,0
2024/04/26,17:58:00,37890,37890,37890,37890,37,0
2024/04/26,17:59:00,37890,37890,37880,37880,176,0
2024/04/26,18:00:00,37890,37900,37890,37900,17,0
2024/04/26,18:01:00,37900,37900,37900,37900,12,0
2024/04/26,18:02:00,37900,37900,37900,37900,5,0
2024/04/26,18:03:00,37890,37890,37880,37880,56,0
2024/04/26,18:04:00,37870,37880,37860,37880,66,0
2024/04/26,18:05:00,37870,37870,37860,37860,83,0
2024/04/26,18:06:00,37850,37850,37850,37850,49,0
2024/04/26,18:07:00,37860,37860,37860,37860,15,0
2024/04/26,18:08:00,37870,37870,37850,37850,5,0
2024/04/26,18:09:00,37840,37850,37840,37850,5,0
2024/04/26,18:10:00,37860,37860,37860,37860,7,0
2024/04/26,18:11:00,37860,37860,37860,37860,2,0
2024/04/26,18:12:00,37850,37850,37840,37840,26,0
2024/04/26,18:13:00,37840,37840,37840,37840,4,0
2024/04/26,18:14:00,37840,37850,37840,37850,16,0
2024/04/26,18:15:00,37850,37850,37840,37840,8,0
2024/04/26,18:16:00,37840,37840,37840,37840,2,0
2024/04/26,18:17:00,37840,37840,37840,37840,7,0
2024/04/26,18:18:00,37830,37830,37820,37820,44,0
2024/04/26,18:19:00,37820,37820,37810,37810,31,0
2024/04/26,18:20:00,37810,37810,37810,37810,11,0
2024/04/26,18:21:00,37810,37820,37810,37820,9,0
2024/04/26,18:22:00,37830,37830,37820,37820,8,0
2024/04/26,18:23:00,37830,37830,37830,37830,6,0
2024/04/26,18:24:00,37830,37830,37830,37830,10,0
2024/04/26,18:25:00,37820,37820,37820,37820,15,0
2024/04/26,18:26:00,37820,37820,37810,37810,7,0
2024/04/26,18:27:00,37820,37820,37820,37820,11,0
2024/04/26,18:28:00,37820,37830,37820,37830,7,0
2024/04/26,18:29:00,37830,37840,37830,37840,18,0
2024/04/26,18:30:00,37840,37840,37840,37840,5,0
2024/04/26,18:31:00,37840,37840,37840,37840,7,0
2024/04/26,18:32:00,37840,37840,37840,37840,6,0
2024/04/26,18:33:00,37840,37840,37840,37840,6,0
2024/04/26,18:34:00,37850,37850,37850,37850,24,0
2024/04/26,18:35:00,37860,37870,37860,37860,30,0
2024/04/26,18:36:00,37870,37870,37870,37870,16,0
2024/04/26,18:37:00,37870,37870,37860,37870,13,0
2024/04/26,18:38:00,37870,37880,37870,37880,7,0
2024/04/26,18:39:00,37870,37870,37870,37870,6,0
2024/04/26,18:40:00,37860,37860,37860,37860,23,0
2024/04/26,18:41:00,37860,37870,37860,37870,8,0
2024/04/26,18:42:00,37880,37890,37880,37890,18,0
2024/04/26,18:43:00,37890,37900,37890,37900,19,0
2024/04/26,18:44:00,37900,37900,37900,37900,25,0
2024/04/26,18:45:00,37900,37900,37890,37890,11,0
2024/04/26,18:46:00,37890,37890,37890,37890,14,0
2024/04/26,18:47:00,37890,37890,37880,37880,20,0
2024/04/26,18:48:00,37880,37880,37880,37880,15,0
2024/04/26,18:49:00,37880,37890,37880,37890,25,0
2024/04/26,18:50:00,37890,37890,37890,37890,25,0
2024/04/26,18:51:00,37900,37900,37900,37900,2,0
2024/04/26,18:52:00,37900,37920,37900,37920,32,0
2024/04/26,18:53:00,37910,37910,37910,37910,14,0
2024/04/26,18:54:00,37900,37900,37900,37900,19,0
2024/04/26,18:55:00,37900,37900,37900,37900,15,0
2024/04/26,18:56:00,37900,37900,37900,37900,6,0
2024/04/26,18:57:00,37910,37910,37910,37910,16,0
2024/04/26,18:58:00,37920,37920,37910,37910,30,0
2024/04/26,18:59:00,37900,37910,37900,37910,13,0
2024/04/26,19:00:00,37910,37910,37910,37910,7,0
2024/04/26,19:01:00,37920,37920,37910,37910,36,0
2024/04/26,19:02:00,37900,37900,37890,37890,33,0
2024/04/26,19:03:00,37890,37890,37890,37890,1,0
2024/04/26,19:04:00,37890,37890,37880,37880,9,0
2024/04/26,19:05:00,37880,37880,37880,37880,1,0
2024/04/26,19:06:00,37880,37900,37880,37900,25,0
2024/04/26,19:07:00,37900,37900,37900,37900,0,0
2024/04/26,19:08:00,37900,37900,37900,37900,7,0
2024/04/26,19:09:00,37910,37910,37910,37910,11,0
2024/04/26,19:10:00,37910,37910,37910,37910,4,0
2024/04/26,19:11:00,37920,37920,37920,37920,2,0
2024/04/26,19:12:00,37910,37910,37910,37910,7,0
2024/04/26,19:13:00,37910,37910,37910,37910,0,0
2024/04/26,19:14:00,37920,37920,37920,37920,12,0
2024/04/26,19:15:00,37910,37910,37900,37900,9,0
2024/04/26,19:16:00,37900,37910,37890,37910,17,0
2024/04/26,19:17:00,37910,37910,37900,37900,11,0
2024/04/26,19:18:00,37900,37900,37900,37900,1,0
2024/04/26,19:19:00,37900,37900,37900,37900,8,0
2024/04/26,19:20:00,37910,37930,37910,37930,30,0
2024/04/26,19:21:00,37930,37930,37930,37930,9,0
2024/04/26,19:22:00,37940,37940,37940,37940,1,0
2024/04/26,19:23:00,37940,37940,37940,37940,3,0
2024/04/26,19:24:00,37930,37930,37920,37920,9,0
2024/04/26,19:25:00,37930,37930,37930,37930,3,0
2024/04/26,19:26:00,37940,37940,37940,37940,1,0
2024/04/26,19:27:00,37940,37940,37940,37940,0,0
2024/04/26,19:28:00,37930,37930,37930,37930,9,0
2024/04/26,19:29:00,37930,37930,37930,37930,0,0
2024/04/26,19:30:00,37930,37930,37930,37930,5,0
2024/04/26,19:31:00,37920,37920,37910,37910,30,0
2024/04/26,19:32:00,37920,37920,37910,37910,15,0
2024/04/26,19:33:00,37910,37910,37900,37900,29,0
2024/04/26,19:34:00,37890,37900,37890,37890,12,0
2024/04/26,19:35:00,37890,37900,37890,37900,13,0
2024/04/26,19:36:00,37900,37900,37900,37900,2,0
2024/04/26,19:37:00,37900,37900,37900,37900,1,0
2024/04/26,19:38:00,37900,37900,37900,37900,9,0
2024/04/26,19:39:00,37900,37900,37900,37900,6,0
2024/04/26,19:40:00,37900,37900,37900,37900,4,0
2024/04/26,19:41:00,37910,37910,37910,37910,14,0
2024/04/26,19:42:00,37910,37910,37910,37910,16,0
2024/04/26,19:43:00,37910,37920,37910,37910,5,0
2024/04/26,19:44:00,37910,37910,37910,37910,3,0
2024/04/26,19:45:00,37910,37910,37910,37910,3,0
2024/04/26,19:46:00,37910,37910,37910,37910,1,0
2024/04/26,19:47:00,37910,37910,37910,37910,2,0
2024/04/26,19:48:00,37910,37910,37910,37910,7,0
2024/04/26,19:49:00,37920,37920,37920,37920,11,0
2024/04/26,19:50:00,37920,37920,37910,37910,8,0
2024/04/26,19:51:00,37910,37910,37910,37910,5,0
2024/04/26,19:52:00,37910,37910,37910,37910,23,0
2024/04/26,19:53:00,37910,37910,37910,37910,3,0
2024/04/26,19:54:00,37910,37910,37910,37910,2,0
2024/04/26,19:55:00,37910,37910,37900,37900,8,0
2024/04/26,19:56:00,37890,37890,37880,37890,23,0
2024/04/26,19:57:00,37900,37900,37900,37900,7,0
2024/04/26,19:58:00,37890,37890,37890,37890,10,0
2024/04/26,19:59:00,37890,37890,37880,37880,13,0
2024/04/26,20:00:00,37880,37890,37880,37890,14,0
2024/04/26,20:01:00,37890,37900,37890,37900,20,0
2024/04/26,20:02:00,37900,37910,37900,37910,20,0
2024/04/26,20:03:00,37910,37920,37910,37920,20,0
2024/04/26,20:04:00,37910,37920,37910,37920,2,0
2024/04/26,20:05:00,37920,37920,37920,37920,15,0
2024/04/26,20:06:00,37920,37920,37920,37920,1,0
2024/04/26,20:07:00,37930,37930,37920,37920,2,0
2024/04/26,20:08:00,37930,37940,37930,37940,43,0
2024/04/26,20:09:00,37950,37970,37950,37970,127,0
2024/04/26,20:10:00,37970,37970,37970,37970,58,0
2024/04/26,20:11:00,37980,37980,37970,37980,56,0
2024/04/26,20:12:00,37980,37980,37970,37980,38,0
2024/04/26,20:13:00,37980,37980,37970,37980,39,0
2024/04/26,20:14:00,37980,37980,37980,37980,33,0
2024/04/26,20:15:00,37980,37980,37980,37980,29,0
2024/04/26,20:16:00,37980,37990,37980,37980,84,0
2024/04/26,20:17:00,37980,37980,37850,37880,259,0
2024/04/26,20:18:00,37890,37940,37890,37940,135,0
2024/04/26,20:19:00,37940,37960,37940,37960,76,0
2024/04/26,20:20:00,37960,37960,37950,37960,53,0
2024/04/26,20:21:00,37960,37970,37960,37970,51,0
2024/04/26,20:22:00,37970,37980,37970,37980,19,0
2024/04/26,20:23:00,37970,37970,37960,37970,46,0
2024/04/26,20:24:00,37970,37970,37960,37970,44,0
2024/04/26,20:25:00,37970,37970,37960,37970,62,0
2024/04/26,20:26:00,37970,37970,37960,37970,49,0
2024/04/26,20:27:00,37970,37970,37960,37970,64,0
2024/04/26,20:28:00,37970,37980,37960,37980,32,0
2024/04/26,20:29:00,37970,37970,37960,37960,33,0
2024/04/26,20:30:00,37970,37970,37970,37970,6,0
2024/04/26,20:31:00,37970,37970,37960,37960,4,0
2024/04/26,20:32:00,37960,37960,37940,37940,26,0
2024/04/26,20:33:00,37940,37940,37920,37940,44,0
2024/04/26,20:34:00,37930,37930,37930,37930,17,0
2024/04/26,20:35:00,37920,37930,37920,37920,23,0
2024/04/26,20:36:00,37930,37930,37930,37930,19,0
2024/04/26,20:37:00,37930,37930,37920,37920,22,0
2024/04/26,20:38:00,37910,37910,37900,37910,16,0
2024/04/26,20:39:00,37910,37910,37910,37910,2,0
2024/04/26,20:40:00,37900,37900,37900,37900,50,0
2024/04/26,20:41:00,37890,37900,37890,37890,32,0
2024/04/26,20:42:00,37890,37890,37890,37890,47,0
2024/04/26,20:43:00,37890,37910,37890,37910,123,0
2024/04/26,20:44:00,37910,37920,37910,37910,12,0
2024/04/26,20:45:00,37920,37920,37920,37920,4,0
2024/04/26,20:46:00,37930,37930,37930,37930,5,0
2024/04/26,20:47:00,37930,37930,37930,37930,1,0
2024/04/26,20:48:00,37930,37930,37930,37930,17,0
2024/04/26,20:49:00,37930,37930,37930,37930,9,0
2024/04/26,20:50:00,37930,37930,37920,37920,9,0
2024/04/26,20:51:00,37920,37920,37910,37920,9,0
2024/04/26,20:52:00,37930,37930,37930,37930,12,0
2024/04/26,20:53:00,37940,37940,37940,37940,2,0
2024/04/26,20:54:00,37940,37940,37940,37940,3,0
2024/04/26,20:55:00,37940,37940,37940,37940,7,0
2024/04/26,20:56:00,37930,37930,37930,37930,6,0
2024/04/26,20:57:00,37930,37930,37930,37930,11,0
2024/04/26,20:58:00,37930,37930,37930,37930,2,0
2024/04/26,20:59:00,37930,37930,37930,37930,2,0
2024/04/26,21:00:00,37930,37930,37930,37930,3,0
2024/04/26,21:01:00,37920,37920,37910,37910,17,0
2024/04/26,21:02:00,37910,37910,37900,37910,43,0
2024/04/26,21:03:00,37920,37920,37920,37920,3,0
2024/04/26,21:04:00,37920,37920,37920,37920,5,0
2024/04/26,21:05:00,37920,37920,37920,37920,3,0
2024/04/26,21:06:00,37920,37920,37920,37920,6,0
2024/04/26,21:07:00,37920,37920,37910,37910,5,0
2024/04/26,21:08:00,37910,37910,37910,37910,2,0
2024/04/26,21:09:00,37910,37910,37910,37910,3,0
2024/04/26,21:10:00,37910,37910,37900,37900,7,0
2024/04/26,21:11:00,37900,37900,37900,37900,18,0
2024/04/26,21:12:00,37910,37910,37910,37910,14,0
2024/04/26,21:13:00,37920,37920,37920,37920,11,0
2024/04/26,21:14:00,37920,37920,37910,37910,11,0
2024/04/26,21:15:00,37910,37910,37910,37910,2,0
2024/04/26,21:16:00,37910,37910,37910,37910,8,0
2024/04/26,21:17:00,37920,37920,37920,37920,6,0
2024/04/26,21:18:00,37920,37930,37920,37930,43,0
2024/04/26,21:19:00,37930,37930,37930,37930,2,0
2024/04/26,21:20:00,37930,37940,37930,37940,11,0
2024/04/26,21:21:00,37940,37940,37930,37930,5,0
2024/04/26,21:22:00,37930,37930,37930,37930,9,0
2024/04/26,21:23:00,37940,37950,37940,37950,25,0
2024/04/26,21:24:00,37960,37970,37950,37970,110,0
2024/04/26,21:25:00,37970,37970,37970,37970,122,0
2024/04/26,21:26:00,37980,37980,37970,37980,93,0
2024/04/26,21:27:00,37980,37980,37980,37980,79,0
2024/04/26,21:28:00,37980,38010,37970,37990,146,0
2024/04/26,21:29:00,37990,37990,37970,37970,34,0
2024/04/26,21:30:00,37970,37970,37960,37970,37,0
2024/04/26,21:31:00,37970,38080,37970,38070,250,0
2024/04/26,21:32:00,38070,38090,38050,38050,88,0
2024/04/26,21:33:00,38060,38060,38020,38050,54,0
2024/04/26,21:34:00,38040,38060,37990,38020,86,0
2024/04/26,21:35:00,38020,38040,38020,38030,44,0
2024/04/26,21:36:00,38030,38030,37990,38030,39,0
2024/04/26,21:37:00,38030,38030,38010,38020,13,0
2024/04/26,21:38:00,38020,38040,38000,38040,28,0
2024/04/26,21:39:00,38040,38040,38030,38030,16,0
2024/04/26,21:40:00,38030,38040,38030,38040,23,0
2024/04/26,21:41:00,38030,38030,38000,38000,61,0
2024/04/26,21:42:00,38000,38010,37980,38010,20,0
2024/04/26,21:43:00,38010,38010,37990,37990,13,0
2024/04/26,21:44:00,38000,38020,37990,38020,16,0
2024/04/26,21:45:00,38020,38020,38010,38020,8,0
2024/04/26,21:46:00,38020,38020,38020,38020,5,0
2024/04/26,21:47:00,38010,38010,37980,37980,20,0
2024/04/26,21:48:00,37990,38000,37980,37980,18,0
2024/04/26,21:49:00,37980,37980,37950,37960,54,0
2024/04/26,21:50:00,37970,37980,37960,37960,14,0
2024/04/26,21:51:00,37970,37970,37940,37940,16,0
2024/04/26,21:52:00,37940,37960,37930,37950,22,0
2024/04/26,21:53:00,37950,37950,37930,37930,34,0
2024/04/26,21:54:00,37930,37940,37930,37940,14,0
2024/04/26,21:55:00,37930,37940,37930,37940,28,0
2024/04/26,21:56:00,37940,37950,37930,37940,27,0
2024/04/26,21:57:00,37950,37960,37940,37950,19,0
2024/04/26,21:58:00,37950,37960,37950,37960,12,0
2024/04/26,21:59:00,37970,37970,37960,37960,13,0
2024/04/26,22:00:00,37950,37950,37950,37950,10,0
2024/04/26,22:01:00,37960,37980,37960,37980,41,0
2024/04/26,22:02:00,37980,37980,37980,37980,4,0
2024/04/26,22:03:00,37980,37990,37980,37980,8,0
2024/04/26,22:04:00,37990,37990,37970,37970,17,0
2024/04/26,22:05:00,37980,37990,37960,37960,16,0
2024/04/26,22:06:00,37970,37970,37960,37960,16,0
2024/04/26,22:07:00,37960,37960,37950,37960,21,0
2024/04/26,22:08:00,37960,37960,37960,37960,6,0
2024/04/26,22:09:00,37960,37960,37950,37950,11,0
2024/04/26,22:10:00,37960,37960,37960,37960,7,0
2024/04/26,22:11:00,37970,37970,37970,37970,3,0
2024/04/26,22:12:00,37960,37960,37960,37960,7,0
2024/04/26,22:13:00,37960,37960,37950,37950,5,0
2024/04/26,22:14:00,37950,37950,37930,37940,11,0
2024/04/26,22:15:00,37940,37950,37940,37950,19,0
2024/04/26,22:16:00,37950,37960,37950,37960,23,0
2024/04/26,22:17:00,37960,37970,37960,37970,5,0
2024/04/26,22:18:00,37960,37970,37960,37970,12,0
2024/04/26,22:19:00,37970,37970,37960,37960,8,0
2024/04/26,22:20:00,37950,37950,37950,37950,6,0
2024/04/26,22:21:00,37950,37950,37950,37950,33,0
2024/04/26,22:22:00,37960,37960,37960,37960,14,0
2024/04/26,22:23:00,37970,37980,37970,37980,80,0
2024/04/26,22:24:00,37980,37980,37960,37970,13,0
2024/04/26,22:25:00,37960,37970,37960,37970,3,0
2024/04/26,22:26:00,37970,37980,37970,37980,21,0
2024/04/26,22:27:00,37970,37970,37970,37970,11,0
2024/04/26,22:28:00,37980,37980,37970,37970,20,0
2024/04/26,22:29:00,37960,37960,37920,37920,66,0
2024/04/26,22:30:00,37920,37930,37920,37930,7,0
2024/04/26,22:31:00,37930,37940,37930,37930,35,0
2024/04/26,22:32:00,37940,37950,37910,37910,38,0
2024/04/26,22:33:00,37920,37920,37900,37910,52,0
2024/04/26,22:34:00,37920,37960,37920,37960,70,0
2024/04/26,22:35:00,37960,37980,37960,37980,31,0
2024/04/26,22:36:00,37980,37980,37960,37970,36,0
2024/04/26,22:37:00,37980,37980,37970,37970,23,0
2024/04/26,22:38:00,37970,37980,37970,37970,14,0
2024/04/26,22:39:00,37980,38000,37980,38000,41,0
2024/04/26,22:40:00,38010,38030,38010,38030,35,0
2024/04/26,22:41:00,38030,38030,37980,37990,39,0
2024/04/26,22:42:00,37980,37990,37970,37980,22,0
2024/04/26,22:43:00,37980,38000,37980,37990,12,0
2024/04/26,22:44:00,37990,37990,37990,37990,8,0
2024/04/26,22:45:00,38000,38010,38000,38010,12,0
2024/04/26,22:46:00,38020,38020,38010,38020,10,0
2024/04/26,22:47:00,38020,38020,38010,38020,17,0
2024/04/26,22:48:00,38020,38030,38020,38030,25,0
2024/04/26,22:49:00,38030,38030,38010,38010,9,0
2024/04/26,22:50:00,38010,38020,38010,38020,9,0
2024/04/26,22:51:00,38030,38060,38030,38060,63,0
2024/04/26,22:52:00,38060,38070,38060,38070,32,0
2024/04/26,22:53:00,38080,38080,38050,38060,25,0
2024/04/26,22:54:00,38060,38070,38060,38070,43,0
2024/04/26,22:55:00,38070,38070,38070,38070,21,0
2024/04/26,22:56:00,38080,38090,38080,38090,29,0
2024/04/26,22:57:00,38090,38090,38080,38080,24,0
2024/04/26,22:58:00,38070,38080,38070,38080,31,0
2024/04/26,22:59:00,38080,38080,38070,38070,12,0
2024/04/26,23:00:00,38070,38070,38060,38060,10,0
2024/04/26,23:01:00,38060,38080,38060,38080,38,0
2024/04/26,23:02:00,38070,38090,38070,38080,41,0
2024/04/26,23:03:00,38080,38090,38070,38090,49,0
2024/04/26,23:04:00,38090,38130,38090,38110,138,0
2024/04/26,23:05:00,38110,38150,38110,38140,382,0
2024/04/26,23:06:00,38140,38170,38140,38160,116,0
2024/04/26,23:07:00,38160,38160,38120,38140,65,0
2024/04/26,23:08:00,38150,38170,38150,38170,77,0
2024/04/26,23:09:00,38170,38170,38150,38160,25,0
2024/04/26,23:10:00,38160,38160,38140,38140,21,0
2024/04/26,23:11:00,38140,38150,38140,38150,19,0
2024/04/26,23:12:00,38160,38160,38150,38160,160,0
2024/04/26,23:13:00,38160,38170,38160,38170,102,0
2024/04/26,23:14:00,38160,38160,38150,38160,27,0
2024/04/26,23:15:00,38160,38160,38150,38150,24,0
2024/04/26,23:16:00,38160,38160,38140,38140,89,0
2024/04/26,23:17:00,38140,38160,38140,38160,81,0
2024/04/26,23:18:00,38160,38160,38150,38150,29,0
2024/04/26,23:19:00,38150,38150,38140,38140,8,0
2024/04/26,23:20:00,38140,38140,38120,38130,34,0
2024/04/26,23:21:00,38140,38140,38110,38110,37,0
2024/04/26,23:22:00,38120,38120,38100,38100,18,0
2024/04/26,23:23:00,38110,38120,38110,38110,27,0
2024/04/26,23:24:00,38110,38120,38110,38120,24,0
2024/04/26,23:25:00,38130,38130,38130,38130,32,0
2024/04/26,23:26:00,38130,38130,38120,38120,13,0
2024/04/26,23:27:00,38120,38120,38110,38120,18,0
2024/04/26,23:28:00,38110,38120,38110,38110,25,0
2024/04/26,23:29:00,38110,38110,38100,38100,88,0
2024/04/26,23:30:00,38090,38090,38080,38080,50,0
2024/04/26,23:31:00,38080,38090,38050,38050,53,0
2024/04/26,23:32:00,38060,38070,38060,38060,34,0
2024/04/26,23:33:00,38070,38090,38070,38090,33,0
2024/04/26,23:34:00,38090,38090,38090,38090,11,0
2024/04/26,23:35:00,38090,38090,38090,38090,7,0
2024/04/26,23:36:00,38090,38100,38090,38090,50,0
2024/04/26,23:37:00,38090,38100,38090,38090,17,0
2024/04/26,23:38:00,38080,38090,38070,38090,46,0
2024/04/26,23:39:00,38090,38090,38070,38080,11,0
2024/04/26,23:40:00,38080,38090,38070,38090,16,0
2024/04/26,23:41:00,38090,38090,38070,38090,86,0
2024/04/26,23:42:00,38090,38090,38080,38090,15,0
2024/04/26,23:43:00,38100,38110,38090,38110,61,0
2024/04/26,23:44:00,38110,38110,38080,38090,31,0
2024/04/26,23:45:00,38090,38100,38090,38100,29,0
2024/04/26,23:46:00,38100,38100,38080,38080,72,0
2024/04/26,23:47:00,38080,38080,38070,38080,40,0
2024/04/26,23:48:00,38090,38110,38090,38110,39,0
2024/04/26,23:49:00,38110,38130,38100,38130,33,0
2024/04/26,23:50:00,38120,38130,38120,38130,48,0
2024/04/26,23:51:00,38120,38120,38090,38090,25,0
2024/04/26,23:52:00,38090,38090,38080,38090,15,0
2024/04/26,23:53:00,38090,38100,38080,38100,36,0
2024/04/26,23:54:00,38100,38110,38100,38110,7,0
2024/04/26,23:55:00,38100,38110,38100,38110,9,0
2024/04/26,23:56:00,38110,38120,38110,38120,17,0
2024/04/26,23:57:00,38120,38120,38110,38110,16,0
2024/04/26,23:58:00,38110,38110,38110,38110,8,0
2024/04/26,23:59:00,38100,38100,38100,38100,121,0
2024/04/27,00:00:00,38110,38110,38100,38100,10,0
2024/04/27,00:01:00,38110,38110,38110,38110,14,0
2024/04/27,00:02:00,38110,38110,38110,38110,38,0
2024/04/27,00:03:00,38120,38130,38110,38130,68,0
2024/04/27,00:04:00,38130,38140,38130,38140,23,0
2024/04/27,00:05:00,38140,38140,38120,38120,59,0
2024/04/27,00:06:00,38120,38120,38110,38110,10,0
2024/04/27,00:07:00,38110,38120,38110,38120,34,0
2024/04/27,00:08:00,38130,38130,38120,38130,48,0
2024/04/27,00:09:00,38130,38130,38120,38120,14,0
2024/04/27,00:10:00,38110,38110,38110,38110,22,0
2024/04/27,00:11:00,38110,38110,38100,38100,2,0
2024/04/27,00:12:00,38110,38110,38090,38090,90,0
2024/04/27,00:13:00,38080,38080,38070,38080,64,0
2024/04/27,00:14:00,38080,38090,38070,38090,13,0
2024/04/27,00:15:00,38090,38100,38090,38100,16,0
2024/04/27,00:16:00,38100,38110,38100,38110,22,0
2024/04/27,00:17:00,38110,38110,38110,38110,29,0
2024/04/27,00:18:00,38100,38110,38100,38100,8,0
2024/04/27,00:19:00,38100,38110,38100,38100,14,0
2024/04/27,00:20:00,38110,38120,38110,38120,29,0
2024/04/27,00:21:00,38120,38130,38120,38120,24,0
2024/04/27,00:22:00,38130,38130,38120,38120,56,0
2024/04/27,00:23:00,38120,38140,38120,38130,23,0
2024/04/27,00:24:00,38140,38140,38130,38130,49,0
2024/04/27,00:25:00,38140,38160,38140,38140,83,0
2024/04/27,00:26:00,38140,38150,38140,38150,14,0
2024/04/27,00:27:00,38150,38160,38150,38150,11,0
2024/04/27,00:28:00,38150,38160,38140,38150,29,0
2024/04/27,00:29:00,38150,38150,38140,38150,40,0
2024/04/27,00:30:00,38150,38150,38140,38150,24,0
2024/04/27,00:31:00,38140,38150,38120,38140,56,0
2024/04/27,00:32:00,38150,38150,38150,38150,25,0
2024/04/27,00:33:00,38150,38160,38150,38160,59,0
2024/04/27,00:34:00,38160,38160,38140,38150,71,0
2024/04/27,00:35:00,38150,38150,38140,38150,20,0
2024/04/27,00:36:00,38140,38140,38140,38140,38,0
2024/04/27,00:37:00,38140,38150,38130,38130,25,0
2024/04/27,00:38:00,38130,38140,38130,38140,25,0
2024/04/27,00:39:00,38140,38140,38130,38140,16,0
2024/04/27,00:40:00,38140,38140,38140,38140,19,0
2024/04/27,00:41:00,38140,38140,38130,38140,10,0
2024/04/27,00:42:00,38130,38160,38130,38160,23,0
2024/04/27,00:43:00,38160,38170,38160,38160,33,0
2024/04/27,00:44:00,38150,38170,38150,38160,16,0
2024/04/27,00:45:00,38170,38180,38170,38180,55,0
2024/04/27,00:46:00,38190,38190,38190,38190,55,0
2024/04/27,00:47:00,38180,38190,38170,38170,50,0
2024/04/27,00:48:00,38180,38190,38180,38180,49,0
2024/04/27,00:49:00,38180,38210,38180,38200,170,0
2024/04/27,00:50:00,38200,38200,38200,38200,20,0
2024/04/27,00:51:00,38190,38190,38190,38190,65,0
2024/04/27,00:52:00,38180,38190,38180,38190,9,0
2024/04/27,00:53:00,38190,38190,38180,38180,27,0
2024/04/27,00:54:00,38180,38180,38180,38180,68,0
2024/04/27,00:55:00,38180,38200,38180,38200,25,0
2024/04/27,00:56:00,38200,38210,38200,38200,35,0
2024/04/27,00:57:00,38210,38220,38210,38220,44,0
2024/04/27,00:58:00,38210,38210,38210,38210,11,0
2024/04/27,00:59:00,38210,38220,38210,38220,21,0
2024/04/27,01:00:00,38210,38210,38210,38210,8,0
2024/04/27,01:01:00,38210,38210,38180,38200,25,0
2024/04/27,01:02:00,38200,38210,38200,38210,17,0
2024/04/27,01:03:00,38210,38210,38210,38210,11,0
2024/04/27,01:04:00,38210,38210,38200,38200,6,0
2024/04/27,01:05:00,38200,38200,38200,38200,0,0
2024/04/27,01:06:00,38210,38210,38200,38210,16,0
2024/04/27,01:07:00,38210,38220,38210,38220,22,0
2024/04/27,01:08:00,38220,38220,38220,38220,46,0
2024/04/27,01:09:00,38220,38240,38220,38230,97,0
2024/04/27,01:10:00,38230,38230,38230,38230,0,0
2024/04/27,01:11:00,38240,38240,38240,38240,17,0
2024/04/27,01:12:00,38230,38230,38220,38230,42,0
2024/04/27,01:13:00,38240,38240,38230,38230,12,0
2024/04/27,01:14:00,38220,38230,38220,38230,24,0
2024/04/27,01:15:00,38240,38260,38240,38250,152,0
2024/04/27,01:16:00,38250,38260,38240,38240,28,0
2024/04/27,01:17:00,38240,38240,38240,38240,7,0
2024/04/27,01:18:00,38240,38240,38240,38240,6,0
2024/04/27,01:19:00,38240,38250,38240,38240,25,0
2024/04/27,01:20:00,38250,38250,38240,38240,25,0
2024/04/27,01:21:00,38240,38250,38240,38250,38,0
2024/04/27,01:22:00,38250,38260,38250,38260,29,0
2024/04/27,01:23:00,38260,38260,38260,38260,13,0
2024/04/27,01:24:00,38260,38270,38260,38270,74,0
2024/04/27,01:25:00,38270,38270,38270,38270,9,0
2024/04/27,01:26:00,38270,38280,38270,38280,97,0
2024/04/27,01:27:00,38280,38280,38270,38270,11,0
2024/04/27,01:28:00,38270,38270,38270,38270,3,0
2024/04/27,01:29:00,38270,38270,38270,38270,16,0
2024/04/27,01:30:00,38270,38270,38270,38270,0,0
2024/04/27,01:31:00,38280,38280,38270,38280,17,0
2024/04/27,01:32:00,38280,38290,38280,38290,59,0
2024/04/27,01:33:00,38280,38290,38280,38290,4,0
2024/04/27,01:34:00,38290,38310,38290,38300,25,0
2024/04/27,01:35:00,38300,38310,38300,38310,7,0
2024/04/27,01:36:00,38300,38300,38300,38300,11,0
2024/04/27,01:37:00,38300,38300,38300,38300,10,0
2024/04/27,01:38:00,38310,38320,38310,38320,147,0
2024/04/27,01:39:00,38320,38320,38310,38310,51,0
2024/04/27,01:40:00,38310,38310,38310,38310,0,0
2024/04/27,01:41:00,38310,38310,38310,38310,1,0
2024/04/27,01:42:00,38310,38310,38310,38310,1,0
2024/04/27,01:43:00,38320,38320,38320,38320,41,0
2024/04/27,01:44:00,38310,38310,38310,38310,1,0
2024/04/27,01:45:00,38320,38320,38320,38320,7,0
2024/04/27,01:46:00,38320,38320,38320,38320,5,0
2024/04/27,01:47:00,38320,38320,38320,38320,9,0
2024/04/27,01:48:00,38320,38320,38320,38320,4,0
2024/04/27,01:49:00,38320,38330,38320,38330,21,0
2024/04/27,01:50:00,38330,38330,38330,38330,2,0
2024/04/27,01:51:00,38330,38330,38330,38330,7,0
2024/04/27,01:52:00,38330,38330,38320,38320,13,0
2024/04/27,01:53:00,38320,38320,38320,38320,14,0
2024/04/27,01:54:00,38320,38320,38320,38320,6,0
2024/04/27,01:55:00,38320,38320,38320,38320,1,0
2024/04/27,01:56:00,38320,38330,38320,38320,11,0
2024/04/27,01:57:00,38330,38330,38330,38330,7,0
2024/04/27,01:58:00,38330,38330,38330,38330,0,0
2024/04/27,01:59:00,38330,38330,38330,38330,13,0
2024/04/27,02:00:00,38320,38320,38320,38320,14,0
2024/04/27,02:01:00,38330,38340,38330,38330,45,0
2024/04/27,02:02:00,38320,38330,38310,38330,52,0
2024/04/27,02:03:00,38330,38340,38330,38340,8,0
2024/04/27,02:04:00,38340,38340,38340,38340,0,0
2024/04/27,02:05:00,38320,38320,38320,38320,24,0
2024/04/27,02:06:00,38330,38330,38330,38330,3,0
2024/04/27,02:07:00,38320,38320,38320,38320,1,0
2024/04/27,02:08:00,38320,38320,38320,38320,4,0
2024/04/27,02:09:00,38320,38320,38310,38310,5,0
2024/04/27,02:10:00,38310,38310,38300,38310,7,0
2024/04/27,02:11:00,38320,38320,38320,38320,5,0
2024/04/27,02:12:00,38320,38320,38320,38320,1,0
2024/04/27,02:13:00,38320,38320,38320,38320,3,0
2024/04/27,02:14:00,38330,38330,38330,38330,12,0
2024/04/27,02:15:00,38330,38330,38320,38330,5,0
2024/04/27,02:16:00,38340,38340,38340,38340,3,0
2024/04/27,02:17:00,38350,38350,38340,38340,20,0
2024/04/27,02:18:00,38340,38340,38340,38340,1,0
2024/04/27,02:19:00,38340,38340,38340,38340,1,0
2024/04/27,02:20:00,38340,38340,38340,38340,0,0
2024/04/27,02:21:00,38350,38360,38350,38360,28,0
2024/04/27,02:22:00,38360,38360,38360,38360,11,0
2024/04/27,02:23:00,38360,38360,38360,38360,10,0
2024/04/27,02:24:00,38360,38360,38350,38350,24,0
2024/04/27,02:25:00,38350,38350,38350,38350,2,0
2024/04/27,02:26:00,38360,38360,38360,38360,2,0
2024/04/27,02:27:00,38360,38360,38360,38360,0,0
2024/04/27,02:28:00,38360,38360,38360,38360,17,0
2024/04/27,02:29:00,38350,38350,38350,38350,19,0
2024/04/27,02:30:00,38350,38350,38340,38350,8,0
2024/04/27,02:31:00,38360,38360,38350,38350,21,0
2024/04/27,02:32:00,38360,38360,38360,38360,13,0
2024/04/27,02:33:00,38360,38360,38360,38360,8,0
2024/04/27,02:34:00,38360,38360,38360,38360,3,0
2024/04/27,02:35:00,38370,38370,38370,38370,26,0
2024/04/27,02:36:00,38370,38370,38370,38370,0,0
2024/04/27,02:37:00,38370,38370,38370,38370,0,0
2024/04/27,02:38:00,38360,38360,38360,38360,4,0
2024/04/27,02:39:00,38360,38360,38360,38360,7,0
2024/04/27,02:40:00,38360,38360,38360,38360,6,0
2024/04/27,02:41:00,38350,38350,38350,38350,6,0
2024/04/27,02:42:00,38350,38350,38320,38340,34,0
2024/04/27,02:43:00,38340,38340,38340,38340,1,0
2024/04/27,02:44:00,38350,38350,38350,38350,10,0
2024/04/27,02:45:00,38350,38350,38340,38340,53,0
2024/04/27,02:46:00,38350,38360,38350,38360,22,0
2024/04/27,02:47:00,38360,38360,38360,38360,1,0
2024/04/27,02:48:00,38350,38360,38350,38360,5,0
2024/04/27,02:49:00,38360,38360,38360,38360,1,0
2024/04/27,02:50:00,38360,38360,38360,38360,28,0
2024/04/27,02:51:00,38370,38370,38370,38370,14,0
2024/04/27,02:52:00,38370,38370,38370,38370,6,0
2024/04/27,02:53:00,38370,38370,38370,38370,13,0
2024/04/27,02:54:00,38370,38370,38370,38370,5,0
2024/04/27,02:55:00,38370,38370,38370,38370,1,0
2024/04/27,02:56:00,38360,38370,38360,38370,7,0
2024/04/27,02:57:00,38370,38370,38370,38370,3,0
2024/04/27,02:58:00,38360,38360,38360,38360,2,0
2024/04/27,02:59:00,38350,38350,38350,38350,14,0
2024/04/27,03:00:00,38350,38350,38350,38350,0,0
2024/04/27,03:01:00,38360,38360,38360,38360,5,0
2024/04/27,03:02:00,38350,38350,38340,38350,7,0
2024/04/27,03:03:00,38360,38360,38360,38360,4,0
2024/04/27,03:04:00,38350,38350,38340,38340,7,0
2024/04/27,03:05:00,38350,38350,38340,38340,8,0
2024/04/27,03:06:00,38340,38350,38340,38350,10,0
2024/04/27,03:07:00,38350,38350,38350,38350,6,0
2024/04/27,03:08:00,38350,38350,38350,38350,2,0
2024/04/27,03:09:00,38350,38350,38350,38350,0,0
2024/04/27,03:10:00,38350,38350,38350,38350,2,0
2024/04/27,03:11:00,38340,38340,38340,38340,12,0
2024/04/27,03:12:00,38340,38350,38340,38350,8,0
2024/04/27,03:13:00,38350,38350,38350,38350,4,0
2024/04/27,03:14:00,38340,38340,38340,38340,6,0
2024/04/27,03:15:00,38330,38330,38330,38330,1,0
2024/04/27,03:16:00,38330,38330,38330,38330,13,0
2024/04/27,03:17:00,38340,38340,38340,38340,2,0
2024/04/27,03:18:00,38340,38340,38340,38340,3,0
2024/04/27,03:19:00,38330,38340,38330,38340,4,0
2024/04/27,03:20:00,38340,38340,38330,38340,16,0
2024/04/27,03:21:00,38330,38340,38330,38340,12,0
2024/04/27,03:22:00,38340,38340,38340,38340,3,0
2024/04/27,03:23:00,38340,38340,38340,38340,2,0
2024/04/27,03:24:00,38340,38350,38330,38350,16,0
2024/04/27,03:25:00,38350,38350,38350,38350,5,0
2024/04/27,03:26:00,38350,38350,38350,38350,0,0
2024/04/27,03:27:00,38340,38340,38340,38340,3,0
2024/04/27,03:28:00,38350,38350,38340,38340,4,0
2024/04/27,03:29:00,38340,38340,38340,38340,4,0
2024/04/27,03:30:00,38350,38350,38350,38350,7,0
2024/04/27,03:31:00,38350,38350,38350,38350,7,0
2024/04/27,03:32:00,38340,38340,38330,38330,12,0
2024/04/27,03:33:00,38330,38340,38330,38340,12,0
2024/04/27,03:34:00,38330,38340,38330,38340,7,0
2024/04/27,03:35:00,38330,38330,38330,38330,1,0
2024/04/27,03:36:00,38340,38350,38340,38350,5,0
2024/04/27,03:37:00,38350,38360,38350,38360,6,0
2024/04/27,03:38:00,38360,38360,38350,38350,4,0
2024/04/27,03:39:00,38360,38360,38360,38360,2,0
2024/04/27,03:40:00,38360,38370,38360,38370,8,0
2024/04/27,03:41:00,38370,38370,38370,38370,8,0
2024/04/27,03:42:00,38370,38370,38370,38370,8,0
2024/04/27,03:43:00,38370,38370,38370,38370,4,0
2024/04/27,03:44:00,38370,38370,38370,38370,9,0
2024/04/27,03:45:00,38370,38370,38370,38370,9,0
2024/04/27,03:46:00,38370,38380,38370,38380,42,0
2024/04/27,03:47:00,38370,38370,38370,38370,3,0
2024/04/27,03:48:00,38360,38370,38360,38370,6,0
2024/04/27,03:49:00,38370,38370,38360,38360,4,0
2024/04/27,03:50:00,38360,38370,38360,38370,2,0
2024/04/27,03:51:00,38370,38370,38370,38370,0,0
2024/04/27,03:52:00,38370,38370,38360,38370,43,0
2024/04/27,03:53:00,38370,38370,38370,38370,3,0
2024/04/27,03:54:00,38370,38370,38370,38370,0,0
2024/04/27,03:55:00,38360,38360,38350,38350,11,0
2024/04/27,03:56:00,38360,38360,38360,38360,4,0
2024/04/27,03:57:00,38360,38360,38360,38360,2,0
2024/04/27,03:58:00,38380,38380,38380,38380,6,0
2024/04/27,03:59:00,38380,38390,38380,38390,16,0
2024/04/27,04:00:00,38390,38390,38390,38390,0,0
2024/04/27,04:01:00,38390,38400,38390,38400,16,0
2024/04/27,04:02:00,38400,38400,38400,38400,13,0
2024/04/27,04:03:00,38390,38390,38390,38390,6,0
2024/04/27,04:04:00,38370,38380,38370,38380,18,0
2024/04/27,04:05:00,38380,38380,38380,38380,1,0
2024/04/27,04:06:00,38380,38380,38380,38380,2,0
2024/04/27,04:07:00,38370,38370,38370,38370,6,0
2024/04/27,04:08:00,38370,38370,38370,38370,0,0
2024/04/27,04:09:00,38380,38380,38380,38380,2,0
2024/04/27,04:10:00,38380,38380,38380,38380,3,0
2024/04/27,04:11:00,38380,38380,38380,38380,2,0
2024/04/27,04:12:00,38390,38390,38390,38390,15,0
2024/04/27,04:13:00,38380,38380,38380,38380,3,0
2024/04/27,04:14:00,38380,38380,38380,38380,2,0
2024/04/27,04:15:00,38380,38380,38380,38380,0,0
2024/04/27,04:16:00,38380,38380,38380,38380,0,0
2024/04/27,04:17:00,38380,38380,38380,38380,1,0
2024/04/27,04:18:00,38370,38370,38370,38370,14,0
2024/04/27,04:19:00,38370,38370,38370,38370,4,0
2024/04/27,04:20:00,38370,38370,38370,38370,0,0
2024/04/27,04:21:00,38370,38370,38370,38370,0,0
2024/04/27,04:22:00,38370,38370,38370,38370,4,0
2024/04/27,04:23:00,38370,38370,38370,38370,0,0
2024/04/27,04:24:00,38380,38380,38380,38380,3,0
2024/04/27,04:25:00,38380,38380,38380,38380,0,0
2024/04/27,04:26:00,38380,38380,38380,38380,1,0
2024/04/27,04:27:00,38380,38380,38380,38380,0,0
2024/04/27,04:28:00,38380,38380,38380,38380,0,0
2024/04/27,04:29:00,38380,38380,38380,38380,1,0
2024/04/27,04:30:00,38390,38390,38390,38390,4,0
2024/04/27,04:31:00,38390,38390,38370,38370,13,0
2024/04/27,04:32:00,38380,38380,38380,38380,1,0
2024/04/27,04:33:00,38380,38380,38380,38380,0,0
2024/04/27,04:34:00,38370,38380,38370,38380,33,0
2024/04/27,04:35:00,38380,38380,38370,38370,6,0
2024/04/27,04:36:00,38370,38370,38360,38370,7,0
2024/04/27,04:37:00,38370,38370,38370,38370,0,0
2024/04/27,04:38:00,38370,38370,38370,38370,4,0
2024/04/27,04:39:00,38370,38370,38370,38370,0,0
2024/04/27,04:40:00,38370,38370,38370,38370,0,0
2024/04/27,04:41:00,38370,38370,38370,38370,4,0
2024/04/27,04:42:00,38370,38370,38370,38370,4,0
2024/04/27,04:43:00,38370,38370,38370,38370,3,0
2024/04/27,04:44:00,38370,38370,38370,38370,2,0
2024/04/27,04:45:00,38360,38360,38340,38340,41,0
2024/04/27,04:46:00,38340,38350,38340,38350,14,0
2024/04/27,04:47:00,38350,38350,38340,38340,7,0
2024/04/27,04:48:00,38340,38340,38340,38340,0,0
2024/04/27,04:49:00,38350,38350,38350,38350,10,0
2024/04/27,04:50:00,38360,38360,38350,38350,5,0
2024/04/27,04:51:00,38350,38350,38350,38350,7,0
2024/04/27,04:52:00,38350,38350,38350,38350,13,0
2024/04/27,04:53:00,38340,38340,38340,38340,22,0
2024/04/27,04:54:00,38350,38350,38340,38340,6,0
2024/04/27,04:55:00,38350,38350,38350,38350,13,0
2024/04/27,04:56:00,38350,38350,38330,38330,26,0
2024/04/27,04:57:00,38330,38330,38330,38330,0,0
2024/04/27,04:58:00,38340,38360,38340,38360,26,0
2024/04/27,04:59:00,38370,38370,38360,38370,9,0
2024/04/27,05:00:00,38370,38370,38350,38350,66,0
2024/04/27,05:01:00,38350,38350,38340,38350,20,0
2024/04/27,05:02:00,38350,38350,38340,38340,5,0
2024/04/27,05:03:00,38340,38340,38340,38340,2,0
2024/04/27,05:04:00,38350,38360,38350,38360,24,0
2024/04/27,05:05:00,38360,38360,38350,38360,8,0
2024/04/27,05:06:00,38360,38380,38360,38380,51,0
2024/04/27,05:07:00,38380,38380,38370,38380,12,0
2024/04/27,05:08:00,38380,38380,38370,38370,6,0
2024/04/27,05:09:00,38380,38380,38370,38370,8,0
2024/04/27,05:10:00,38360,38360,38360,38360,1,0
2024/04/27,05:11:00,38360,38360,38360,38360,0,0
2024/04/27,05:12:00,38360,38360,38360,38360,0,0
2024/04/27,05:13:00,38360,38360,38360,38360,1,0
2024/04/27,05:14:00,38370,38370,38370,38370,1,0
2024/04/27,05:15:00,38360,38360,38360,38360,2,0
2024/04/27,05:16:00,38370,38370,38370,38370,3,0
2024/04/27,05:17:00,38370,38370,38360,38360,55,0
2024/04/27,05:18:00,38350,38350,38350,38350,13,0
2024/04/27,05:19:00,38360,38360,38360,38360,4,0
2024/04/27,05:20:00,38360,38360,38360,38360,3,0
2024/04/27,05:21:00,38360,38370,38360,38370,6,0
2024/04/27,05:22:00,38350,38350,38350,38350,1,0
2024/04/27,05:23:00,38350,38350,38350,38350,0,0
2024/04/27,05:24:00,38360,38360,38360,38360,6,0
2024/04/27,05:25:00,38360,38360,38360,38360,0,0
2024/04/27,05:26:00,38350,38360,38350,38360,3,0
2024/04/27,05:27:00,38360,38360,38360,38360,0,0
2024/04/27,05:28:00,38360,38360,38360,38360,4,0
2024/04/27,05:29:00,38350,38350,38350,38350,5,0
2024/04/27,05:30:00,38350,38350,38350,38350,0,0
2024/04/27,05:31:00,38350,38350,38350,38350,10,0
2024/04/27,05:32:00,38360,38360,38360,38360,3,0
2024/04/27,05:33:00,38360,38370,38360,38370,19,0
2024/04/27,05:34:00,38370,38380,38370,38380,10,0
2024/04/27,05:35:00,38380,38380,38380,38380,6,0
2024/04/27,05:36:00,38390,38390,38390,38390,4,0
2024/04/27,05:37:00,38390,38390,38390,38390,2,0
2024/04/27,05:38:00,38390,38390,38390,38390,0,0
2024/04/27,05:39:00,38380,38380,38380,38380,16,0
2024/04/27,05:40:00,38380,38380,38380,38380,2,0
2024/04/27,05:41:00,38380,38380,38380,38380,4,0
2024/04/27,05:42:00,38380,38380,38380,38380,0,0
2024/04/27,05:43:00,38380,38380,38380,38380,0,0
2024/04/27,05:44:00,38380,38380,38380,38380,0,0
2024/04/27,05:45:00,38370,38370,38370,38370,27,0
2024/04/27,05:46:00,38370,38370,38370,38370,5,0
2024/04/27,05:47:00,38370,38370,38370,38370,4,0
2024/04/27,05:48:00,38370,38370,38370,38370,6,0
2024/04/27,05:49:00,38370,38370,38370,38370,0,0
2024/04/27,05:50:00,38370,38370,38360,38370,14,0
2024/04/27,05:51:00,38370,38370,38360,38360,3,0
2024/04/27,05:52:00,38370,38380,38370,38380,4,0
2024/04/27,05:53:00,38370,38370,38360,38360,37,0
2024/04/27,05:54:00,38360,38360,38360,38360,0,0
2024/04/27,05:55:00,38360,38360,38350,38350,18,0
2024/04/27,05:56:00,38350,38350,38350,38350,0,0
2024/04/27,05:57:00,38350,38350,38350,38350,0,0
2024/04/27,05:58:00,38350,38350,38350,38350,0,0
2024/04/27,05:59:00,38350,38350,38350,38350,0,0
2024/04/27,06:00:00,38350,38350,38350,38350,83,0
2024/04/29,08:46:00,38340,38350,38340,38340,89,0
2024/04/29,08:47:00,38340,38340,38310,38320,57,0
2024/04/29,08:48:00,38320,38330,38320,38330,18,0
2024/04/29,08:49:00,38330,38330,38310,38310,27,0
2024/04/29,08:50:00,38300,38310,38300,38310,17,0
2024/04/29,08:51:00,38310,38320,38310,38310,21,0
2024/04/29,08:52:00,38310,38340,38310,38340,31,0
2024/04/29,08:53:00,38350,38350,38340,38350,29,0
2024/04/29,08:54:00,38350,38360,38350,38360,28,0
2024/04/29,08:55:00,38360,38390,38360,38390,84,0
2024/04/29,08:56:00,38380,38410,38380,38410,49,0
2024/04/29,08:57:00,38410,38410,38410,38410,2,0
2024/04/29,08:58:00,38410,38410,38410,38410,19,0
2024/04/29,08:59:00,38410,38410,38410,38410,5,0
2024/04/29,09:00:00,38420,38430,38420,38420,19,0
2024/04/29,09:01:00,38420,38420,38420,38420,11,0
2024/04/29,09:02:00,38420,38460,38420,38420,91,0
2024/04/29,09:03:00,38420,38420,38380,38380,88,0
2024/04/29,09:04:00,38380,38390,38380,38390,42,0
2024/04/29,09:05:00,38400,38420,38400,38420,58,0
2024/04/29,09:06:00,38420,38420,38400,38420,54,0
2024/04/29,09:07:00,38420,38430,38400,38400,40,0
2024/04/29,09:08:00,38400,38410,38400,38400,51,0
2024/04/29,09:09:00,38400,38440,38400,38440,86,0
2024/04/29,09:10:00,38440,38450,38440,38440,20,0
2024/04/29,09:11:00,38440,38450,38440,38440,22,0
2024/04/29,09:12:00,38440,38450,38440,38450,13,0
2024/04/29,09:13:00,38450,38450,38450,38450,13,0
2024/04/29,09:14:00,38450,38460,38450,38460,41,0
2024/04/29,09:15:00,38450,38450,38430,38430,32,0
2024/04/29,09:16:00,38430,38430,38420,38430,36,0
2024/04/29,09:17:00,38420,38430,38420,38430,27,0
2024/04/29,09:18:00,38430,38430,38410,38410,44,0
2024/04/29,09:19:00,38410,38410,38400,38400,64,0
2024/04/29,09:20:00,38390,38390,38380,38380,41,0
2024/04/29,09:21:00,38380,38400,38380,38400,44,0
2024/04/29,09:22:00,38400,38410,38400,38410,16,0
2024/04/29,09:23:00,38420,38420,38420,38420,26,0
2024/04/29,09:24:00,38410,38410,38390,38400,18,0
2024/04/29,09:25:00,38410,38410,38410,38410,8,0
2024/04/29,09:26:00,38420,38420,38420,38420,4,0
2024/04/29,09:27:00,38430,38430,38430,38430,12,0
2024/04/29,09:28:00,38430,38430,38430,38430,2,0
2024/04/29,09:29:00,38440,38450,38440,38450,19,0
2024/04/29,09:30:00,38450,38450,38450,38450,19,0
2024/04/29,09:31:00,38460,38490,38450,38490,76,0
2024/04/29,09:32:00,38490,38520,38490,38510,78,0
2024/04/29,09:33:00,38510,38510,38500,38500,33,0
2024/04/29,09:34:00,38490,38490,38470,38480,18,0
2024/04/29,09:35:00,38480,38490,38480,38480,10,0
2024/04/29,09:36:00,38490,38500,38490,38490,15,0
2024/04/29,09:37:00,38490,38490,38480,38480,8,0
2024/04/29,09:38:00,38470,38470,38470,38470,4,0
2024/04/29,09:39:00,38470,38470,38460,38470,27,0
2024/04/29,09:40:00,38480,38480,38480,38480,7,0
2024/04/29,09:41:00,38470,38480,38470,38480,10,0
2024/04/29,09:42:00,38470,38470,38470,38470,10,0
2024/04/29,09:43:00,38480,38480,38480,38480,17,0
2024/04/29,09:44:00,38480,38480,38480,38480,14,0
2024/04/29,09:45:00,38490,38500,38490,38500,26,0
2024/04/29,09:46:00,38500,38500,38500,38500,6,0
2024/04/29,09:47:00,38510,38520,38510,38510,12,0
2024/04/29,09:48:00,38510,38510,38510,38510,18,0
2024/04/29,09:49:00,38510,38510,38490,38490,16,0
2024/04/29,09:50:00,38490,38490,38490,38490,2,0
2024/04/29,09:51:00,38490,38500,38490,38500,13,0
2024/04/29,09:52:00,38500,38500,38500,38500,5,0
2024/04/29,09:53:00,38500,38500,38500,38500,4,0
2024/04/29,09:54:00,38510,38510,38510,38510,8,0
2024/04/29,09:55:00,38510,38510,38510,38510,13,0
2024/04/29,09:56:00,38510,38510,38510,38510,14,0
2024/04/29,09:57:00,38510,38510,38510,38510,9,0
2024/04/29,09:58:00,38510,38510,38510,38510,1,0
2024/04/29,09:59:00,38510,38510,38500,38500,2,0
2024/04/29,10:00:00,38500,38500,38500,38500,7,0
2024/04/29,10:01:00,38490,38500,38490,38500,10,0
2024/04/29,10:02:00,38500,38500,38500,38500,6,0
2024/04/29,10:03:00,38500,38510,38500,38510,15,0
2024/04/29,10:04:00,38510,38510,38500,38500,10,0
2024/04/29,10:05:00,38510,38510,38510,38510,5,0
2024/04/29,10:06:00,38510,38520,38510,38520,17,0
2024/04/29,10:07:00,38530,38540,38530,38540,48,0
2024/04/29,10:08:00,38530,38540,38530,38540,7,0
2024/04/29,10:09:00,38540,38540,38540,38540,14,0
2024/04/29,10:10:00,38540,38540,38540,38540,8,0
2024/04/29,10:11:00,38540,38540,38540,38540,1,0
2024/04/29,10:12:00,38550,38560,38540,38540,24,0
2024/04/29,10:13:00,38540,38540,38530,38530,12,0
2024/04/29,10:14:00,38520,38520,38520,38520,16,0
2024/04/29,10:15:00,38530,38540,38530,38540,6,0
2024/04/29,10:16:00,38550,38560,38550,38560,30,0
2024/04/29,10:17:00,38560,38560,38560,38560,16,0
2024/04/29,10:18:00,38550,38550,38550,38550,3,0
2024/04/29,10:19:00,38550,38550,38550,38550,0,0
2024/04/29,10:20:00,38550,38550,38550,38550,18,0
2024/04/29,10:21:00,38550,38550,38550,38550,3,0
2024/04/29,10:22:00,38540,38540,38540,38540,16,0
2024/04/29,10:23:00,38540,38540,38530,38530,16,0
2024/04/29,10:24:00,38530,38540,38530,38540,10,0
2024/04/29,10:25:00,38540,38540,38540,38540,14,0
2024/04/29,10:26:00,38540,38540,38520,38520,27,0
2024/04/29,10:27:00,38510,38510,38510,38510,19,0
2024/04/29,10:28:00,38510,38520,38510,38520,6,0
2024/04/29,10:29:00,38510,38510,38510,38510,8,0
2024/04/29,10:30:00,38510,38520,38510,38520,8,0
2024/04/29,10:31:00,38530,38550,38520,38540,38,0
2024/04/29,10:32:00,38530,38550,38530,38550,43,0
2024/04/29,10:33:00,38540,38550,38540,38550,17,0
2024/04/29,10:34:00,38550,38550,38540,38540,10,0
2024/04/29,10:35:00,38540,38550,38540,38550,10,0
2024/04/29,10:36:00,38560,38750,38560,38700,758,0
2024/04/29,10:37:00,38700,38700,38610,38610,350,0
2024/04/29,10:38:00,38600,38620,38590,38590,113,0
2024/04/29,10:39:00,38590,38600,38570,38600,97,0
2024/04/29,10:40:00,38600,38610,38570,38590,53,0
2024/04/29,10:41:00,38590,38620,38580,38600,107,0
2024/04/29,10:42:00,38600,38620,38590,38590,74,0
2024/04/29,10:43:00,38590,38600,38580,38600,102,0
2024/04/29,10:44:00,38600,38610,38590,38590,45,0
2024/04/29,10:45:00,38590,38620,38580,38620,100,0
2024/04/29,10:46:00,38620,38630,38610,38630,64,0
2024/04/29,10:47:00,38630,38630,38610,38610,88,0
2024/04/29,10:48:00,38600,38660,38600,38660,96,0
2024/04/29,10:49:00,38660,38660,38620,38620,87,0
2024/04/29,10:50:00,38620,38640,38600,38640,73,0
2024/04/29,10:51:00,38640,38670,38640,38660,71,0
2024/04/29,10:52:00,38660,38660,38650,38660,40,0
2024/04/29,10:53:00,38660,38690,38660,38690,64,0
2024/04/29,10:54:00,38680,38680,38670,38680,32,0
2024/04/29,10:55:00,38680,38680,38660,38670,40,0
2024/04/29,10:56:00,38670,38670,38640,38640,55,0
2024/04/29,10:57:00,38640,38650,38640,38650,29,0
2024/04/29,10:58:00,38640,38640,38610,38620,37,0
2024/04/29,10:59:00,38620,38630,38620,38620,24,0
2024/04/29,11:00:00,38620,38630,38620,38620,12,0
2024/04/29,11:01:00,38620,38620,38590,38590,32,0
2024/04/29,11:02:00,38580,38590,38580,38580,46,0
2024/04/29,11:03:00,38590,38590,38580,38580,23,0
2024/04/29,11:04:00,38580,38580,38570,38570,37,0
2024/04/29,11:05:00,38570,38580,38570,38570,13,0
2024/04/29,11:06:00,38570,38570,38540,38550,37,0
2024/04/29,11:07:00,38550,38560,38550,38560,17,0
2024/04/29,11:08:00,38560,38560,38550,38560,28,0
2024/04/29,11:09:00,38570,38580,38570,38570,44,0
2024/04/29,11:10:00,38570,38570,38560,38560,21,0
2024/04/29,11:11:00,38560,38560,38550,38550,6,0
2024/04/29,11:12:00,38560,38560,38550,38550,15,0
2024/04/29,11:13:00,38560,38570,38560,38560,19,0
2024/04/29,11:14:00,38560,38560,38560,38560,7,0
2024/04/29,11:15:00,38570,38580,38570,38570,20,0
2024/04/29,11:16:00,38570,38570,38560,38560,9,0
2024/04/29,11:17:00,38560,38570,38560,38570,13,0
2024/04/29,11:18:00,38570,38590,38570,38590,24,0
2024/04/29,11:19:00,38580,38580,38560,38560,14,0
2024/04/29,11:20:00,38570,38570,38550,38560,16,0
2024/04/29,11:21:00,38560,38600,38560,38590,46,0
2024/04/29,11:22:00,38590,38610,38590,38600,59,0
2024/04/29,11:23:00,38600,38610,38600,38610,67,0
2024/04/29,11:24:00,38620,38630,38620,38620,58,0
2024/04/29,11:25:00,38620,38650,38620,38650,54,0
2024/04/29,11:26:00,38640,38650,38630,38640,71,0
2024/04/29,11:27:00,38650,38650,38640,38640,28,0
2024/04/29,11:28:00,38640,38640,38620,38640,31,0
2024/04/29,11:29:00,38650,38650,38630,38630,43,0
2024/04/29,11:30:00,38630,38650,38630,38640,32,0
2024/04/29,11:31:00,38640,38660,38640,38650,37,0
2024/04/29,11:32:00,38640,38660,38640,38660,36,0
2024/04/29,11:33:00,38660,38670,38660,38670,21,0
2024/04/29,11:34:00,38680,38680,38670,38670,39,0
2024/04/29,11:35:00,38670,38670,38660,38670,13,0
2024/04/29,11:36:00,38670,38670,38660,38660,38,0
2024/04/29,11:37:00,38660,38660,38660,38660,15,0
2024/04/29,11:38:00,38670,38670,38670,38670,13,0
2024/04/29,11:39:00,38660,38670,38660,38670,27,0
2024/04/29,11:40:00,38670,38680,38670,38680,29,0
2024/04/29,11:41:00,38670,38670,38630,38630,54,0
2024/04/29,11:42:00,38620,38630,38610,38630,19,0
2024/04/29,11:43:00,38620,38630,38620,38630,59,0
2024/04/29,11:44:00,38630,38660,38630,38660,49,0
2024/04/29,11:45:00,38660,38680,38660,38680,40,0
2024/04/29,11:46:00,38670,38670,38660,38670,49,0
2024/04/29,11:47:00,38670,38670,38660,38670,31,0
2024/04/29,11:48:00,38670,38670,38670,38670,15,0
2024/04/29,11:49:00,38670,38670,38660,38660,32,0
2024/04/29,11:50:00,38660,38670,38660,38670,3,0
2024/04/29,11:51:00,38680,38680,38680,38680,24,0
2024/04/29,11:52:00,38680,38690,38680,38690,22,0
2024/04/29,11:53:00,38690,38710,38690,38690,27,0
2024/04/29,11:54:00,38690,38690,38690,38690,2,0
2024/04/29,11:55:00,38690,38690,38690,38690,11,0
2024/04/29,11:56:00,38700,38700,38700,38700,9,0
2024/04/29,11:57:00,38690,38690,38690,38690,9,0
2024/04/29,11:58:00,38680,38690,38680,38690,12,0
2024/04/29,11:59:00,38700,38700,38690,38690,2,0
2024/04/29,12:00:00,38700,38700,38690,38700,11,0
2024/04/29,12:01:00,38700,38700,38700,38700,8,0
2024/04/29,12:02:00,38710,38710,38710,38710,10,0
2024/04/29,12:03:00,38710,38710,38700,38700,21,0
2024/04/29,12:04:00,38700,38700,38690,38690,7,0
2024/04/29,12:05:00,38690,38700,38690,38700,5,0
2024/04/29,12:06:00,38710,38710,38710,38710,5,0
2024/04/29,12:07:00,38710,38710,38690,38690,9,0
2024/04/29,12:08:00,38690,38690,38680,38680,6,0
2024/04/29,12:09:00,38680,38680,38670,38670,16,0
2024/04/29,12:10:00,38680,38680,38680,38680,2,0
2024/04/29,12:11:00,38690,38700,38690,38700,15,0
2024/04/29,12:12:00,38700,38700,38700,38700,5,0
2024/04/29,12:13:00,38700,38700,38700,38700,0,0
2024/04/29,12:14:00,38710,38710,38710,38710,13,0
2024/04/29,12:15:00,38700,38700,38700,38700,4,0
2024/04/29,12:16:00,38700,38700,38700,38700,18,0
2024/04/29,12:17:00,38700,38700,38700,38700,3,0
2024/04/29,12:18:00,38690,38690,38690,38690,16,0
2024/04/29,12:19:00,38690,38690,38690,38690,1,0
2024/04/29,12:20:00,38690,38700,38690,38700,9,0
2024/04/29,12:21:00,38710,38710,38710,38710,3,0
2024/04/29,12:22:00,38710,38710,38700,38700,8,0
2024/04/29,12:23:00,38700,38700,38700,38700,0,0
2024/04/29,12:24:00,38690,38690,38690,38690,12,0
2024/04/29,12:25:00,38680,38680,38680,38680,13,0
2024/04/29,12:26:00,38680,38680,38680,38680,0,0
2024/04/29,12:27:00,38680,38680,38680,38680,6,0
2024/04/29,12:28:00,38680,38680,38680,38680,3,0
2024/04/29,12:29:00,38680,38680,38680,38680,3,0
2024/04/29,12:30:00,38670,38670,38660,38660,14,0
2024/04/29,12:31:00,38650,38650,38650,38650,6,0
2024/04/29,12:32:00,38650,38650,38630,38640,27,0
2024/04/29,12:33:00,38640,38640,38640,38640,8,0
2024/04/29,12:34:00,38650,38650,38650,38650,7,0
2024/04/29,12:35:00,38650,38650,38650,38650,0,0
2024/04/29,12:36:00,38640,38640,38640,38640,3,0
2024/04/29,12:37:00,38630,38630,38630,38630,13,0
2024/04/29,12:38:00,38630,38630,38630,38630,6,0
2024/04/29,12:39:00,38640,38660,38640,38660,17,0
2024/04/29,12:40:00,38670,38670,38670,38670,2,0
2024/04/29,12:41:00,38670,38670,38670,38670,8,0
2024/04/29,12:42:00,38660,38660,38660,38660,1,0
2024/04/29,12:43:00,38660,38660,38660,38660,3,0
2024/04/29,12:44:00,38660,38660,38660,38660,4,0
2024/04/29,12:45:00,38660,38660,38660,38660,6,0
2024/04/29,12:46:00,38660,38660,38660,38660,0,0
2024/04/29,12:47:00,38660,38660,38660,38660,5,0
2024/04/29,12:48:00,38660,38660,38660,38660,0,0
2024/04/29,12:49:00,38660,38660,38660,38660,0,0
2024/04/29,12:50:00,38670,38680,38670,38680,24,0
2024/04/29,12:51:00,38680,38690,38680,38690,20,0
2024/04/29,12:52:00,38690,38690,38690,38690,6,0
2024/04/29,12:53:00,38690,38690,38690,38690,0,0
2024/04/29,12:54:00,38700,38700,38700,38700,2,0
2024/04/29,12:55:00,38700,38700,38700,38700,0,0
2024/04/29,12:56:00,38690,38690,38690,38690,7,0
2024/04/29,12:57:00,38680,38680,38680,38680,8,0
2024/04/29,12:58:00,38670,38680,38670,38680,13,0
2024/04/29,12:59:00,38690,38690,38690,38690,11,0
2024/04/29,13:00:00,38690,38690,38690,38690,2,0
2024/04/29,13:01:00,38700,38700,38700,38700,12,0
2024/04/29,13:02:00,38700,38700,38700,38700,0,0
2024/04/29,13:03:00,38700,38700,38700,38700,0,0
2024/04/29,13:04:00,38710,38710,38710,38710,18,0
2024/04/29,13:05:00,38710,38730,38710,38730,41,0
2024/04/29,13:06:00,38730,38730,38520,38520,417,0
2024/04/29,13:07:00,38510,38600,38470,38590,852,0
2024/04/29,13:08:00,38590,38600,38520,38570,558,0
2024/04/29,13:09:00,38570,38590,38540,38570,267,0
2024/04/29,13:10:00,38570,38570,38510,38510,268,0
2024/04/29,13:11:00,38500,38550,38500,38530,169,0
2024/04/29,13:12:00,38530,38600,38530,38590,282,0
2024/04/29,13:13:00,38590,38630,38580,38620,100,0
2024/04/29,13:14:00,38620,38630,38610,38630,86,0
2024/04/29,13:15:00,38620,38640,38610,38640,79,0
2024/04/29,13:16:00,38640,38650,38570,38570,179,0
2024/04/29,13:17:00,38560,38560,38490,38500,231,0
2024/04/29,13:18:00,38490,38510,38460,38480,149,0
2024/04/29,13:19:00,38480,38510,38470,38470,194,0
2024/04/29,13:20:00,38470,38500,38420,38440,220,0
2024/04/29,13:21:00,38450,38470,38420,38460,197,0
2024/04/29,13:22:00,38460,38500,38440,38490,171,0
2024/04/29,13:23:00,38490,38510,38480,38510,122,0
2024/04/29,13:24:00,38510,38510,38470,38490,67,0
2024/04/29,13:25:00,38490,38490,38460,38470,50,0
2024/04/29,13:26:00,38470,38480,38440,38470,70,0
2024/04/29,13:27:00,38480,38520,38480,38510,103,0
2024/04/29,13:28:00,38510,38580,38510,38570,146,0
2024/04/29,13:29:00,38570,38580,38560,38560,103,0
2024/04/29,13:30:00,38570,38570,38490,38520,162,0
2024/04/29,13:31:00,38520,38540,38500,38520,128,0
2024/04/29,13:32:00,38520,38540,38470,38480,266,0
2024/04/29,13:33:00,38470,38500,38460,38500,233,0
2024/04/29,13:34:00,38500,38530,38490,38490,197,0
2024/04/29,13:35:00,38490,38500,38470,38480,78,0
2024/04/29,13:36:00,38480,38480,38460,38480,143,0
2024/04/29,13:37:00,38490,38510,38440,38510,201,0
2024/04/29,13:38:00,38520,38520,38500,38510,93,0
2024/04/29,13:39:00,38520,38530,38510,38530,47,0
2024/04/29,13:40:00,38530,38530,38450,38450,128,0
2024/04/29,13:41:00,38460,38460,38440,38450,89,0
2024/04/29,13:42:00,38460,38480,38450,38470,134,0
2024/04/29,13:43:00,38470,38470,38440,38450,129,0
2024/04/29,13:44:00,38450,38450,38430,38430,104,0
2024/04/29,13:45:00,38440,38440,38380,38410,208,0
2024/04/29,13:46:00,38420,38440,38400,38410,199,0
2024/04/29,13:47:00,38410,38440,38390,38440,74,0
2024/04/29,13:48:00,38440,38440,38390,38390,83,0
2024/04/29,13:49:00,38400,38450,38400,38440,76,0
2024/04/29,13:50:00,38440,38470,38420,38470,126,0
2024/04/29,13:51:00,38480,38510,38480,38490,125,0
2024/04/29,13:52:00,38490,38490,38460,38460,49,0
2024/04/29,13:53:00,38460,38460,38400,38400,134,0
2024/04/29,13:54:00,38400,38410,38390,38400,99,0
2024/04/29,13:55:00,38400,38430,38400,38430,165,0
2024/04/29,13:56:00,38430,38430,38410,38420,95,0
2024/04/29,13:57:00,38430,38480,38430,38480,56,0
2024/04/29,13:58:00,38480,38490,38460,38490,69,0
2024/04/29,13:59:00,38490,38510,38490,38490,66,0
2024/04/29,14:00:00,38500,38520,38500,38500,63,0
2024/04/29,14:01:00,38500,38500,38470,38480,76,0
2024/04/29,14:02:00,38490,38520,38490,38520,38,0
2024/04/29,14:03:00,38520,38540,38460,38470,162,0
2024/04/29,14:04:00,38470,38470,38420,38450,164,0
2024/04/29,14:05:00,38440,38440,38400,38400,92,0
2024/04/29,14:06:00,38410,38420,38380,38400,118,0
2024/04/29,14:07:00,38400,38410,38390,38410,69,0
2024/04/29,14:08:00,38410,38420,38400,38410,62,0
2024/04/29,14:09:00,38400,38460,38400,38430,104,0
2024/04/29,14:10:00,38430,38470,38420,38460,88,0
2024/04/29,14:11:00,38460,38470,38430,38440,116,0
2024/04/29,14:12:00,38440,38450,38440,38450,94,0
2024/04/29,14:13:00,38460,38480,38460,38480,64,0
2024/04/29,14:14:00,38480,38510,38480,38500,108,0
2024/04/29,14:15:00,38490,38490,38460,38470,67,0
2024/04/29,14:16:00,38470,38500,38470,38500,39,0
2024/04/29,14:17:00,38510,38510,38480,38480,40,0
2024/04/29,14:18:00,38470,38500,38470,38500,78,0
2024/04/29,14:19:00,38510,38520,38500,38500,76,0
2024/04/29,14:20:00,38510,38540,38510,38540,49,0
2024/04/29,14:21:00,38540,38550,38520,38520,109,0
2024/04/29,14:22:00,38520,38530,38490,38490,82,0
2024/04/29,14:23:00,38490,38530,38490,38530,54,0
2024/04/29,14:24:00,38530,38550,38530,38550,44,0
2024/04/29,14:25:00,38540,38550,38530,38530,19,0
2024/04/29,14:26:00,38530,38550,38530,38540,88,0
2024/04/29,14:27:00,38550,38570,38550,38570,93,0
2024/04/29,14:28:00,38580,38590,38570,38570,88,0
2024/04/29,14:29:00,38560,38570,38560,38570,23,0
2024/04/29,14:30:00,38570,38570,38570,38570,19,0
2024/04/29,14:31:00,38570,38570,38550,38550,51,0
2024/04/29,14:32:00,38560,38560,38520,38520,59,0
2024/04/29,14:33:00,38510,38520,38450,38490,369,0
2024/04/29,14:34:00,38490,38530,38490,38510,71,0
2024/04/29,14:35:00,38510,38520,38510,38520,47,0
2024/04/29,14:36:00,38510,38520,38500,38520,73,0
2024/04/29,14:37:00,38520,38520,38500,38500,27,0
2024/04/29,14:38:00,38500,38510,38500,38510,21,0
2024/04/29,14:39:00,38510,38520,38510,38520,45,0
2024/04/29,14:40:00,38510,38510,38510,38510,50,0
2024/04/29,14:41:00,38510,38530,38510,38530,44,0
2024/04/29,14:42:00,38530,38530,38520,38520,30,0
2024/04/29,14:43:00,38520,38540,38520,38540,34,0
2024/04/29,14:44:00,38540,38540,38540,38540,10,0
2024/04/29,14:45:00,38550,38550,38550,38550,25,0
2024/04/29,14:46:00,38550,38560,38540,38560,46,0
2024/04/29,14:47:00,38560,38570,38550,38570,64,0
2024/04/29,14:48:00,38570,38570,38560,38570,43,0
2024/04/29,14:49:00,38570,38580,38570,38580,51,0
2024/04/29,14:50:00,38580,38600,38580,38590,75,0
2024/04/29,14:51:00,38590,38600,38580,38580,44,0
2024/04/29,14:52:00,38570,38570,38570,38570,24,0
2024/04/29,14:53:00,38570,38570,38570,38570,17,0
2024/04/29,14:54:00,38570,38590,38570,38580,29,0
2024/04/29,14:55:00,38570,38570,38550,38550,102,0
2024/04/29,14:56:00,38540,38590,38540,38590,72,0
2024/04/29,14:57:00,38580,38580,38580,38580,46,0
2024/04/29,14:58:00,38590,38610,38590,38610,105,0
2024/04/29,14:59:00,38600,38600,38600,38600,67,0
2024/04/29,15:00:00,38610,38630,38610,38630,85,0
2024/04/29,15:01:00,38630,38630,38590,38590,140,0
2024/04/29,15:02:00,38590,38600,38570,38570,98,0
2024/04/29,15:03:00,38570,38570,38550,38550,85,0
2024/04/29,15:04:00,38560,38570,38550,38560,54,0
2024/04/29,15:05:00,38560,38580,38560,38580,36,0
2024/04/29,15:06:00,38570,38570,38560,38560,64,0
2024/04/29,15:07:00,38560,38560,38550,38550,23,0
2024/04/29,15:08:00,38550,38550,38550,38550,6,0
2024/04/29,15:09:00,38550,38550,38540,38540,21,0
2024/04/29,15:10:00,38550,38560,38540,38540,25,0
2024/04/29,15:11:00,38540,38540,38540,38540,0,0
2024/04/29,15:12:00,38540,38540,38540,38540,0,0
2024/04/29,15:13:00,38540,38540,38540,38540,0,0
2024/04/29,15:14:00,38540,38540,38540,38540,0,0
2024/04/29,15:15:00,38540,38540,38530,38530,40,0
2024/04/29,16:31:00,38370,38370,38300,38300,228,0
2024/04/29,16:32:00,38300,38330,38300,38330,153,0
2024/04/29,16:33:00,38330,38330,38300,38300,84,0
2024/04/29,16:34:00,38310,38320,38310,38310,51,0
2024/04/29,16:35:00,38300,38310,38250,38260,329,0
2024/04/29,16:36:00,38260,38270,38230,38240,132,0
2024/04/29,16:37:00,38240,38270,38240,38260,60,0
2024/04/29,16:38:00,38270,38310,38270,38290,113,0
2024/04/29,16:39:00,38290,38320,38290,38310,61,0
2024/04/29,16:40:00,38300,38320,38290,38320,50,0
2024/04/29,16:41:00,38310,38340,38310,38330,62,0
2024/04/29,16:42:00,38330,38360,38320,38340,87,0
2024/04/29,16:43:00,38330,38330,38310,38310,32,0
2024/04/29,16:44:00,38320,38350,38320,38350,57,0
2024/04/29,16:45:00,38360,38380,38360,38370,33,0
2024/04/29,16:46:00,38370,38370,38360,38370,38,0
2024/04/29,16:47:00,38360,38360,38360,38360,21,0
2024/04/29,16:48:00,38350,38350,38340,38340,8,0
2024/04/29,16:49:00,38340,38340,38320,38330,18,0
2024/04/29,16:50:00,38340,38360,38340,38360,20,0
2024/04/29,16:51:00,38350,38370,38350,38370,14,0
2024/04/29,16:52:00,38370,38380,38370,38380,12,0
2024/04/29,16:53:00,38390,38390,38390,38390,16,0
2024/04/29,16:54:00,38380,38380,38360,38380,34,0
2024/04/29,16:55:00,38380,38380,38380,38380,18,0
2024/04/29,16:56:00,38380,38390,38380,38390,13,0
2024/04/29,16:57:00,38380,38380,38370,38370,9,0
2024/04/29,16:58:00,38380,38380,38370,38370,21,0
2024/04/29,16:59:00,38380,38380,38380,38380,22,0
2024/04/29,17:00:00,38380,38380,38380,38380,1,0
2024/04/29,17:01:00,38380,38390,38380,38390,7,0
2024/04/29,17:02:00,38390,38390,38370,38370,25,0
2024/04/29,17:03:00,38370,38380,38370,38380,10,0
2024/04/29,17:04:00,38370,38370,38370,38370,3,0
2024/04/29,17:05:00,38370,38370,38360,38360,12,0
2024/04/29,17:06:00,38370,38380,38370,38380,10,0
2024/04/29,17:07:00,38370,38380,38370,38380,10,0
2024/04/29,17:08:00,38380,38390,38380,38390,13,0
2024/04/29,17:09:00,38390,38390,38390,38390,0,0
2024/04/29,17:10:00,38400,38430,38400,38420,39,0
2024/04/29,17:11:00,38420,38420,38390,38390,25,0
2024/04/29,17:12:00,38390,38400,38390,38400,20,0
2024/04/29,17:13:00,38410,38410,38410,38410,15,0
2024/04/29,17:14:00,38410,38420,38410,38420,16,0
2024/04/29,17:15:00,38420,38420,38420,38420,1,0
2024/04/29,17:16:00,38420,38430,38420,38430,12,0
2024/04/29,17:17:00,38430,38430,38420,38420,15,0
2024/04/29,17:18:00,38420,38420,38420,38420,9,0
2024/04/29,17:19:00,38430,38430,38420,38420,18,0
2024/04/29,17:20:00,38410,38420,38410,38410,13,0
2024/04/29,17:21:00,38420,38420,38420,38420,6,0
2024/04/29,17:22:00,38420,38420,38420,38420,3,0
2024/04/29,17:23:00,38420,38420,38420,38420,1,0
2024/04/29,17:24:00,38420,38420,38420,38420,2,0
2024/04/29,17:25:00,38430,38440,38430,38440,16,0
2024/04/29,17:26:00,38440,38440,38430,38430,7,0
2024/04/29,17:27:00,38430,38430,38430,38430,4,0
2024/04/29,17:28:00,38430,38430,38420,38420,4,0
2024/04/29,17:29:00,38420,38420,38410,38410,13,0
2024/04/29,17:30:00,38410,38410,38410,38410,0,0
2024/04/29,17:31:00,38410,38410,38410,38410,24,0
2024/04/29,17:32:00,38400,38410,38400,38410,9,0
2024/04/29,17:33:00,38400,38400,38310,38340,289,0
2024/04/29,17:34:00,38350,38380,38350,38370,109,0
2024/04/29,17:35:00,38380,38400,38380,38380,58,0
2024/04/29,17:36:00,38380,38390,38380,38390,56,0
2024/04/29,17:37:00,38390,38400,38390,38400,35,0
2024/04/29,17:38:00,38400,38400,38390,38390,47,0
2024/04/29,17:39:00,38390,38400,38390,38400,19,0
2024/04/29,17:40:00,38400,38410,38400,38410,24,0
2024/04/29,17:41:00,38420,38420,38420,38420,15,0
2024/04/29,17:42:00,38410,38410,38400,38410,12,0
2024/04/29,17:43:00,38420,38430,38420,38420,33,0
2024/04/29,17:44:00,38420,38420,38410,38410,7,0
2024/04/29,17:45:00,38410,38410,38400,38400,19,0
2024/04/29,17:46:00,38390,38400,38390,38400,24,0
2024/04/29,17:47:00,38410,38410,38410,38410,20,0
2024/04/29,17:48:00,38410,38410,38400,38400,10,0
2024/04/29,17:49:00,38410,38410,38400,38400,12,0
2024/04/29,17:50:00,38410,38410,38410,38410,9,0
2024/04/29,17:51:00,38400,38410,38400,38400,13,0
2024/04/29,17:52:00,38400,38400,38400,38400,0,0
2024/04/29,17:53:00,38410,38410,38400,38400,15,0
2024/04/29,17:54:00,38400,38400,38400,38400,2,0
2024/04/29,17:55:00,38390,38390,38380,38390,28,0
2024/04/29,17:56:00,38380,38390,38380,38380,13,0
2024/04/29,17:57:00,38380,38380,38360,38360,27,0
2024/04/29,17:58:00,38370,38370,38370,38370,9,0
2024/04/29,17:59:00,38380,38380,38370,38380,20,0
2024/04/29,18:00:00,38380,38390,38370,38390,23,0
2024/04/29,18:01:00,38400,38400,38390,38390,10,0
2024/04/29,18:02:00,38380,38380,38360,38370,91,0
2024/04/29,18:03:00,38380,38380,38360,38360,12,0
2024/04/29,18:04:00,38350,38370,38350,38370,16,0
2024/04/29,18:05:00,38360,38370,38360,38370,37,0
2024/04/29,18:06:00,38370,38370,38370,38370,4,0
2024/04/29,18:07:00,38370,38370,38320,38350,133,0
2024/04/29,18:08:00,38360,38380,38360,38380,12,0
2024/04/29,18:09:00,38380,38380,38380,38380,18,0
2024/04/29,18:10:00,38380,38380,38380,38380,6,0
2024/04/29,18:11:00,38380,38380,38380,38380,3,0
2024/04/29,18:12:00,38380,38380,38380,38380,5,0
2024/04/29,18:13:00,38380,38380,38370,38370,4,0
2024/04/29,18:14:00,38370,38370,38370,38370,34,0
2024/04/29,18:15:00,38370,38380,38370,38380,8,0
2024/04/29,18:16:00,38390,38390,38380,38380,17,0
2024/04/29,18:17:00,38380,38380,38380,38380,6,0
2024/04/29,18:18:00,38380,38380,38370,38370,4,0
2024/04/29,18:19:00,38360,38370,38360,38370,6,0
2024/04/29,18:20:00,38370,38400,38360,38400,97,0
2024/04/29,18:21:00,38400,38400,38390,38390,4,0
2024/04/29,18:22:00,38390,38390,38380,38380,12,0
2024/04/29,18:23:00,38380,38390,38380,38390,5,0
2024/04/29,18:24:00,38400,38410,38400,38410,13,0
2024/04/29,18:25:00,38410,38410,38410,38410,6,0
2024/04/29,18:26:00,38400,38400,38390,38390,15,0
2024/04/29,18:27:00,38390,38410,38390,38400,17,0
2024/04/29,18:28:00,38400,38400,38400,38400,3,0
2024/04/29,18:29:00,38410,38410,38400,38400,11,0
2024/04/29,18:30:00,38400,38410,38400,38410,3,0
2024/04/29,18:31:00,38400,38410,38400,38400,9,0
2024/04/29,18:32:00,38400,38410,38400,38410,11,0
2024/04/29,18:33:00,38410,38410,38400,38410,5,0
2024/04/29,18:34:00,38410,38420,38410,38420,26,0
2024/04/29,18:35:00,38410,38410,38410,38410,7,0
2024/04/29,18:36:00,38410,38410,38410,38410,2,0
2024/04/29,18:37:00,38400,38410,38400,38410,13,0
2024/04/29,18:38:00,38400,38410,38400,38410,10,0
2024/04/29,18:39:00,38410,38410,38400,38400,6,0
2024/04/29,18:40:00,38400,38400,38400,38400,8,0
2024/04/29,18:41:00,38400,38400,38400,38400,1,0
2024/04/29,18:42:00,38400,38400,38400,38400,3,0
2024/04/29,18:43:00,38400,38400,38400,38400,2,0
2024/04/29,18:44:00,38390,38390,38390,38390,10,0
2024/04/29,18:45:00,38390,38390,38390,38390,10,0
2024/04/29,18:46:00,38390,38390,38390,38390,4,0
2024/04/29,18:47:00,38390,38390,38390,38390,3,0
2024/04/29,18:48:00,38390,38390,38390,38390,0,0
2024/04/29,18:49:00,38390,38390,38390,38390,0,0
2024/04/29,18:50:00,38390,38390,38390,38390,3,0
2024/04/29,18:51:00,38390,38390,38380,38390,6,0
2024/04/29,18:52:00,38390,38390,38380,38380,20,0
2024/04/29,18:53:00,38380,38380,38380,38380,5,0
2024/04/29,18:54:00,38370,38370,38370,38370,5,0
2024/04/29,18:55:00,38370,38370,38370,38370,10,0
2024/04/29,18:56:00,38370,38370,38370,38370,6,0
2024/04/29,18:57:00,38360,38360,38360,38360,6,0
2024/04/29,18:58:00,38360,38360,38360,38360,0,0
2024/04/29,18:59:00,38350,38350,38350,38350,2,0
2024/04/29,19:00:00,38350,38350,38350,38350,18,0
2024/04/29,19:01:00,38350,38360,38350,38360,8,0
2024/04/29,19:02:00,38370,38370,38370,38370,14,0
2024/04/29,19:03:00,38370,38370,38370,38370,0,0
2024/04/29,19:04:00,38370,38370,38370,38370,3,0
2024/04/29,19:05:00,38370,38380,38370,38380,8,0
2024/04/29,19:06:00,38380,38390,38370,38370,7,0
2024/04/29,19:07:00,38370,38370,38370,38370,42,0
2024/04/29,19:08:00,38380,38380,38380,38380,1,0
2024/04/29,19:09:00,38380,38380,38380,38380,0,0
2024/04/29,19:10:00,38380,38380,38380,38380,12,0
2024/04/29,19:11:00,38380,38380,38380,38380,0,0
2024/04/29,19:12:00,38380,38380,38380,38380,3,0
2024/04/29,19:13:00,38390,38390,38390,38390,3,0
2024/04/29,19:14:00,38390,38390,38390,38390,11,0
2024/04/29,19:15:00,38390,38390,38390,38390,0,0
2024/04/29,19:16:00,38390,38390,38390,38390,4,0
2024/04/29,19:17:00,38390,38390,38390,38390,2,0
2024/04/29,19:18:00,38400,38400,38400,38400,24,0
2024/04/29,19:19:00,38400,38400,38350,38380,200,0
2024/04/29,19:20:00,38390,38420,38390,38420,38,0
2024/04/29,19:21:00,38410,38410,38390,38400,35,0
2024/04/29,19:22:00,38390,38390,38380,38390,5,0
2024/04/29,19:23:00,38390,38410,38390,38400,46,0
2024/04/29,19:24:00,38410,38410,38390,38390,15,0
2024/04/29,19:25:00,38400,38400,38390,38390,19,0
2024/04/29,19:26:00,38390,38390,38390,38390,5,0
2024/04/29,19:27:00,38390,38390,38380,38380,4,0
2024/04/29,19:28:00,38380,38380,38380,38380,6,0
2024/04/29,19:29:00,38390,38390,38380,38390,7,0
2024/04/29,19:30:00,38390,38390,38390,38390,5,0
2024/04/29,19:31:00,38390,38390,38390,38390,5,0
2024/04/29,19:32:00,38390,38390,38390,38390,1,0
2024/04/29,19:33:00,38400,38400,38400,38400,11,0
2024/04/29,19:34:00,38400,38400,38400,38400,3,0
2024/04/29,19:35:00,38400,38400,38400,38400,8,0
2024/04/29,19:36:00,38400,38400,38400,38400,8,0
2024/04/29,19:37:00,38400,38410,38400,38410,18,0
2024/04/29,19:38:00,38400,38400,38400,38400,1,0
2024/04/29,19:39:00,38410,38410,38400,38400,5,0
2024/04/29,19:40:00,38400,38400,38400,38400,10,0
2024/04/29,19:41:00,38390,38390,38390,38390,20,0
2024/04/29,19:42:00,38390,38390,38390,38390,4,0
2024/04/29,19:43:00,38390,38390,38390,38390,1,0
2024/04/29,19:44:00,38400,38400,38390,38400,12,0
2024/04/29,19:45:00,38400,38400,38400,38400,3,0
2024/04/29,19:46:00,38400,38400,38390,38390,10,0
2024/04/29,19:47:00,38400,38400,38400,38400,5,0
2024/04/29,19:48:00,38400,38400,38400,38400,4,0
2024/04/29,19:49:00,38400,38410,38400,38410,19,0
2024/04/29,19:50:00,38410,38410,38410,38410,1,0
2024/04/29,19:51:00,38410,38420,38410,38420,27,0
2024/04/29,19:52:00,38420,38420,38420,38420,5,0
2024/04/29,19:53:00,38410,38420,38410,38420,4,0
2024/04/29,19:54:00,38420,38420,38420,38420,0,0
2024/04/29,19:55:00,38420,38420,38420,38420,0,0
2024/04/29,19:56:00,38420,38420,38410,38420,9,0
2024/04/29,19:57:00,38410,38410,38410,38410,1,0
2024/04/29,19:58:00,38420,38420,38410,38420,18,0
2024/04/29,19:59:00,38420,38420,38420,38420,0,0
2024/04/29,20:00:00,38420,38420,38420,38420,5,0
2024/04/29,20:01:00,38420,38420,38400,38400,14,0
2024/04/29,20:02:00,38400,38400,38400,38400,7,0
2024/04/29,20:03:00,38400,38400,38400,38400,3,0
2024/04/29,20:04:00,38400,38400,38400,38400,2,0
2024/04/29,20:05:00,38400,38400,38400,38400,0,0
2024/04/29,20:06:00,38410,38410,38410,38410,1,0
2024/04/29,20:07:00,38410,38410,38410,38410,0,0
2024/04/29,20:08:00,38410,38410,38410,38410,0,0
2024/04/29,20:09:00,38400,38400,38400,38400,5,0
2024/04/29,20:10:00,38410,38410,38400,38400,23,0
2024/04/29,20:11:00,38410,38410,38410,38410,9,0
2024/04/29,20:12:00,38410,38410,38410,38410,4,0
2024/04/29,20:13:00,38410,38410,38410,38410,0,0
2024/04/29,20:14:00,38410,38410,38410,38410,0,0
2024/04/29,20:15:00,38410,38410,38410,38410,0,0
2024/04/29,20:16:00,38400,38400,38400,38400,10,0
2024/04/29,20:17:00,38390,38390,38380,38380,21,0
2024/04/29,20:18:00,38380,38380,38370,38380,41,0
2024/04/29,20:19:00,38380,38380,38380,38380,2,0
2024/04/29,20:20:00,38380,38380,38380,38380,1,0
2024/04/29,20:21:00,38390,38390,38380,38390,10,0
2024/04/29,20:22:00,38390,38390,38390,38390,0,0
2024/04/29,20:23:00,38380,38380,38380,38380,1,0
2024/04/29,20:24:00,38390,38390,38390,38390,1,0
2024/04/29,20:25:00,38400,38400,38400,38400,19,0
2024/04/29,20:26:00,38400,38400,38400,38400,1,0
2024/04/29,20:27:00,38410,38410,38410,38410,14,0
2024/04/29,20:28:00,38420,38420,38420,38420,5,0
2024/04/29,20:29:00,38420,38420,38420,38420,23,0
2024/04/29,20:30:00,38420,38420,38420,38420,4,0
2024/04/29,20:31:00,38420,38420,38420,38420,2,0
2024/04/29,20:32:00,38430,38430,38430,38430,12,0
2024/04/29,20:33:00,38420,38420,38420,38420,8,0
2024/04/29,20:34:00,38430,38470,38420,38440,149,0
2024/04/29,20:35:00,38440,38440,38430,38430,12,0
2024/04/29,20:36:00,38440,38440,38440,38440,3,0
2024/04/29,20:37:00,38440,38440,38440,38440,5,0
2024/04/29,20:38:00,38440,38440,38430,38430,10,0
2024/04/29,20:39:00,38430,38440,38430,38440,4,0
2024/04/29,20:40:00,38440,38440,38440,38440,0,0
2024/04/29,20:41:00,38440,38440,38440,38440,10,0
2024/04/29,20:42:00,38440,38440,38430,38430,5,0
2024/04/29,20:43:00,38430,38440,38430,38440,12,0
2024/04/29,20:44:00,38440,38440,38440,38440,0,0
2024/04/29,20:45:00,38450,38450,38450,38450,12,0
2024/04/29,20:46:00,38450,38450,38450,38450,8,0
2024/04/29,20:47:00,38460,38460,38460,38460,2,0
2024/04/29,20:48:00,38460,38460,38460,38460,6,0
2024/04/29,20:49:00,38470,38470,38470,38470,11,0
2024/04/29,20:50:00,38470,38470,38470,38470,0,0
2024/04/29,20:51:00,38460,38460,38450,38450,35,0
2024/04/29,20:52:00,38450,38450,38450,38450,7,0
2024/04/29,20:53:00,38450,38450,38440,38440,4,0
2024/04/29,20:54:00,38450,38450,38450,38450,8,0
2024/04/29,20:55:00,38450,38450,38450,38450,4,0
2024/04/29,20:56:00,38450,38450,38450,38450,1,0
2024/04/29,20:57:00,38440,38440,38430,38440,9,0
2024/04/29,20:58:00,38440,38440,38440,38440,0,0
2024/04/29,20:59:00,38440,38440,38440,38440,12,0
2024/04/29,21:00:00,38440,38440,38430,38430,18,0
2024/04/29,21:01:00,38430,38430,38430,38430,3,0
2024/04/29,21:02:00,38430,38430,38430,38430,9,0
2024/04/29,21:03:00,38430,38430,38430,38430,2,0
2024/04/29,21:04:00,38430,38430,38430,38430,0,0
2024/04/29,21:05:00,38440,38440,38420,38430,75,0
2024/04/29,21:06:00,38440,38440,38440,38440,12,0
2024/04/29,21:07:00,38440,38440,38440,38440,4,0
2024/04/29,21:08:00,38440,38450,38440,38450,7,0
2024/04/29,21:09:00,38450,38450,38450,38450,2,0
2024/04/29,21:10:00,38450,38460,38450,38460,10,0
2024/04/29,21:11:00,38450,38450,38450,38450,8,0
2024/04/29,21:12:00,38450,38450,38450,38450,3,0
2024/04/29,21:13:00,38450,38450,38450,38450,3,0
2024/04/29,21:14:00,38450,38450,38450,38450,2,0
2024/04/29,21:15:00,38450,38450,38450,38450,0,0
2024/04/29,21:16:00,38450,38450,38450,38450,1,0
2024/04/29,21:17:00,38460,38460,38460,38460,3,0
2024/04/29,21:18:00,38460,38460,38460,38460,6,0
2024/04/29,21:19:00,38470,38470,38470,38470,8,0
2024/04/29,21:20:00,38460,38470,38460,38470,7,0
2024/04/29,21:21:00,38470,38470,38460,38460,5,0
2024/04/29,21:22:00,38450,38450,38440,38450,24,0
2024/04/29,21:23:00,38450,38450,38450,38450,1,0
2024/04/29,21:24:00,38450,38450,38450,38450,8,0
2024/04/29,21:25:00,38450,38450,38450,38450,2,0
2024/04/29,21:26:00,38450,38450,38450,38450,0,0
2024/04/29,21:27:00,38440,38440,38440,38440,6,0
2024/04/29,21:28:00,38440,38440,38440,38440,0,0
2024/04/29,21:29:00,38440,38440,38440,38440,0,0
2024/04/29,21:30:00,38440,38440,38440,38440,0,0
2024/04/29,21:31:00,38430,38430,38420,38420,12,0
2024/04/29,21:32:00,38420,38420,38420,38420,3,0
2024/04/29,21:33:00,38420,38420,38420,38420,7,0
2024/04/29,21:34:00,38420,38420,38420,38420,1,0
2024/04/29,21:35:00,38410,38410,38410,38410,5,0
2024/04/29,21:36:00,38410,38410,38410,38410,13,0
2024/04/29,21:37:00,38410,38410,38410,38410,8,0
2024/04/29,21:38:00,38410,38420,38410,38420,23,0
2024/04/29,21:39:00,38420,38420,38420,38420,0,0
2024/04/29,21:40:00,38420,38420,38420,38420,0,0
2024/04/29,21:41:00,38430,38430,38430,38430,9,0
2024/04/29,21:42:00,38430,38430,38430,38430,3,0
2024/04/29,21:43:00,38430,38430,38430,38430,0,0
2024/04/29,21:44:00,38440,38440,38440,38440,13,0
2024/04/29,21:45:00,38440,38440,38440,38440,0,0
2024/04/29,21:46:00,38440,38440,38440,38440,0,0
2024/04/29,21:47:00,38440,38440,38440,38440,1,0
2024/04/29,21:48:00,38450,38450,38450,38450,1,0
2024/04/29,21:49:00,38450,38450,38440,38440,5,0
2024/04/29,21:50:00,38440,38440,38440,38440,2,0
2024/04/29,21:51:00,38430,38430,38430,38430,6,0
2024/04/29,21:52:00,38430,38430,38430,38430,3,0
2024/04/29,21:53:00,38430,38430,38430,38430,6,0
2024/04/29,21:54:00,38430,38430,38430,38430,7,0
2024/04/29,21:55:00,38430,38430,38430,38430,1,0
2024/04/29,21:56:00,38420,38420,38420,38420,4,0
2024/04/29,21:57:00,38420,38420,38420,38420,0,0
2024/04/29,21:58:00,38420,38420,38420,38420,0,0
2024/04/29,21:59:00,38420,38420,38420,38420,0,0
2024/04/29,22:00:00,38420,38420,38420,38420,0,0
2024/04/29,22:01:00,38430,38430,38430,38430,9,0
2024/04/29,22:02:00,38420,38430,38420,38430,13,0
2024/04/29,22:03:00,38440,38440,38440,38440,13,0
2024/04/29,22:04:00,38440,38440,38440,38440,0,0
2024/04/29,22:05:00,38430,38430,38430,38430,2,0
2024/04/29,22:06:00,38430,38430,38430,38430,3,0
2024/04/29,22:07:00,38430,38430,38430,38430,0,0
2024/04/29,22:08:00,38420,38420,38420,38420,13,0
2024/04/29,22:09:00,38420,38420,38420,38420,1,0
2024/04/29,22:10:00,38410,38410,38410,38410,13,0
2024/04/29,22:11:00,38400,38400,38400,38400,18,0
2024/04/29,22:12:00,38390,38390,38380,38390,35,0
2024/04/29,22:13:00,38390,38390,38390,38390,1,0
2024/04/29,22:14:00,38390,38390,38390,38390,5,0
2024/04/29,22:15:00,38390,38390,38380,38390,9,0
2024/04/29,22:16:00,38380,38390,38380,38380,5,0
2024/04/29,22:17:00,38390,38390,38380,38380,4,0
2024/04/29,22:18:00,38390,38390,38390,38390,3,0
2024/04/29,22:19:00,38400,38410,38400,38410,17,0
2024/04/29,22:20:00,38410,38410,38410,38410,5,0
2024/04/29,22:21:00,38410,38410,38410,38410,4,0
2024/04/29,22:22:00,38410,38410,38410,38410,4,0
2024/04/29,22:23:00,38410,38410,38410,38410,3,0
2024/04/29,22:24:00,38400,38400,38400,38400,31,0
2024/04/29,22:25:00,38400,38400,38400,38400,5,0
2024/04/29,22:26:00,38400,38400,38390,38390,9,0
2024/04/29,22:27:00,38400,38400,38400,38400,4,0
2024/04/29,22:28:00,38390,38390,38390,38390,2,0
2024/04/29,22:29:00,38400,38400,38400,38400,5,0
2024/04/29,22:30:00,38400,38410,38400,38410,5,0
2024/04/29,22:31:00,38410,38410,38400,38400,29,0
2024/04/29,22:32:00,38410,38410,38390,38400,25,0
2024/04/29,22:33:00,38400,38410,38400,38400,34,0
2024/04/29,22:34:00,38400,38400,38390,38390,36,0
2024/04/29,22:35:00,38400,38410,38400,38400,26,0
2024/04/29,22:36:00,38410,38410,38400,38400,20,0
2024/04/29,22:37:00,38410,38410,38390,38390,45,0
2024/04/29,22:38:00,38380,38380,38360,38370,156,0
2024/04/29,22:39:00,38370,38370,38350,38360,54,0
2024/04/29,22:40:00,38360,38360,38350,38360,49,0
2024/04/29,22:41:00,38350,38350,38320,38340,85,0
2024/04/29,22:42:00,38340,38360,38340,38340,41,0
2024/04/29,22:43:00,38340,38340,38330,38340,76,0
2024/04/29,22:44:00,38330,38330,38320,38330,43,0
2024/04/29,22:45:00,38330,38340,38320,38340,119,0
2024/04/29,22:46:00,38350,38360,38350,38360,17,0
2024/04/29,22:47:00,38360,38370,38360,38360,27,0
2024/04/29,22:48:00,38360,38360,38360,38360,11,0
2024/04/29,22:49:00,38360,38360,38360,38360,3,0
2024/04/29,22:50:00,38350,38360,38350,38360,19,0
2024/04/29,22:51:00,38350,38350,38340,38340,36,0
2024/04/29,22:52:00,38330,38330,38310,38320,60,0
2024/04/29,22:53:00,38320,38340,38320,38340,23,0
2024/04/29,22:54:00,38330,38330,38330,38330,21,0
2024/04/29,22:55:00,38340,38340,38330,38330,32,0
2024/04/29,22:56:00,38330,38330,38330,38330,13,0
2024/04/29,22:57:00,38330,38350,38330,38350,21,0
2024/04/29,22:58:00,38340,38340,38330,38330,21,0
2024/04/29,22:59:00,38330,38330,38320,38320,3,0
2024/04/29,23:00:00,38330,38340,38330,38340,26,0
2024/04/29,23:01:00,38340,38350,38340,38350,26,0
2024/04/29,23:02:00,38360,38370,38350,38350,34,0
2024/04/29,23:03:00,38350,38360,38350,38360,4,0
2024/04/29,23:04:00,38360,38370,38360,38370,25,0
2024/04/29,23:05:00,38360,38360,38360,38360,17,0
2024/04/29,23:06:00,38350,38350,38350,38350,7,0
2024/04/29,23:07:00,38360,38360,38360,38360,8,0
2024/04/29,23:08:00,38350,38380,38350,38380,16,0
2024/04/29,23:09:00,38380,38380,38370,38370,10,0
2024/04/29,23:10:00,38370,38380,38370,38380,15,0
2024/04/29,23:11:00,38380,38380,38370,38370,19,0
2024/04/29,23:12:00,38370,38380,38370,38370,5,0
2024/04/29,23:13:00,38380,38380,38380,38380,13,0
2024/04/29,23:14:00,38380,38390,38380,38390,10,0
2024/04/29,23:15:00,38380,38380,38370,38370,9,0
2024/04/29,23:16:00,38380,38380,38370,38370,12,0
2024/04/29,23:17:00,38370,38380,38370,38380,6,0
2024/04/29,23:18:00,38390,38390,38380,38380,9,0
2024/04/29,23:19:00,38380,38380,38370,38380,13,0
2024/04/29,23:20:00,38380,38380,38380,38380,7,0
2024/04/29,23:21:00,38390,38390,38390,38390,26,0
2024/04/29,23:22:00,38390,38390,38390,38390,10,0
2024/04/29,23:23:00,38400,38400,38390,38400,44,0
2024/04/29,23:24:00,38390,38390,38390,38390,5,0
2024/04/29,23:25:00,38380,38380,38370,38380,23,0
2024/04/29,23:26:00,38380,38380,38370,38380,7,0
2024/04/29,23:27:00,38380,38380,38380,38380,1,0
2024/04/29,23:28:00,38390,38390,38380,38390,12,0
2024/04/29,23:29:00,38390,38390,38390,38390,5,0
2024/04/29,23:30:00,38390,38390,38390,38390,4,0
2024/04/29,23:31:00,38390,38390,38380,38390,17,0
2024/04/29,23:32:00,38400,38410,38400,38410,23,0
2024/04/29,23:33:00,38410,38410,38410,38410,1,0
2024/04/29,23:34:00,38400,38400,38400,38400,3,0
2024/04/29,23:35:00,38400,38400,38400,38400,0,0
2024/04/29,23:36:00,38400,38400,38400,38400,7,0
2024/04/29,23:37:00,38390,38390,38370,38380,27,0
2024/04/29,23:38:00,38380,38380,38370,38370,16,0
2024/04/29,23:39:00,38370,38370,38360,38360,22,0
2024/04/29,23:40:00,38360,38360,38360,38360,13,0
2024/04/29,23:41:00,38360,38370,38360,38370,4,0
2024/04/29,23:42:00,38370,38370,38360,38360,3,0
2024/04/29,23:43:00,38360,38360,38360,38360,5,0
2024/04/29,23:44:00,38370,38370,38370,38370,10,0
2024/04/29,23:45:00,38370,38380,38370,38380,10,0
2024/04/29,23:46:00,38370,38370,38370,38370,5,0
2024/04/29,23:47:00,38370,38370,38370,38370,13,0
2024/04/29,23:48:00,38370,38370,38360,38360,14,0
2024/04/29,23:49:00,38360,38360,38360,38360,23,0
2024/04/29,23:50:00,38360,38360,38350,38350,4,0
2024/04/29,23:51:00,38360,38360,38350,38350,30,0
2024/04/29,23:52:00,38360,38360,38360,38360,24,0
2024/04/29,23:53:00,38360,38360,38360,38360,3,0
2024/04/29,23:54:00,38360,38370,38360,38370,8,0
2024/04/29,23:55:00,38370,38370,38370,38370,4,0
2024/04/29,23:56:00,38370,38370,38370,38370,2,0
2024/04/29,23:57:00,38380,38380,38380,38380,10,0
2024/04/29,23:58:00,38380,38380,38380,38380,9,0
2024/04/29,23:59:00,38370,38380,38370,38380,4,0
2024/04/30,00:00:00,38380,38380,38370,38370,10,0
2024/04/30,00:01:00,38360,38370,38360,38370,41,0
2024/04/30,00:02:00,38370,38370,38370,38370,0,0
2024/04/30,00:03:00,38370,38370,38370,38370,2,0
2024/04/30,00:04:00,38360,38370,38360,38370,3,0
2024/04/30,00:05:00,38360,38360,38350,38350,4,0
2024/04/30,00:06:00,38350,38350,38320,38330,94,0
2024/04/30,00:07:00,38340,38350,38340,38350,5,0
2024/04/30,00:08:00,38340,38340,38330,38340,6,0
2024/04/30,00:09:00,38340,38340,38340,38340,4,0
2024/04/30,00:10:00,38350,38350,38350,38350,2,0
2024/04/30,00:11:00,38340,38340,38340,38340,5,0
2024/04/30,00:12:00,38330,38330,38320,38330,5,0
2024/04/30,00:13:00,38330,38340,38330,38340,3,0
2024/04/30,00:14:00,38340,38340,38340,38340,5,0
2024/04/30,00:15:00,38340,38340,38340,38340,1,0
2024/04/30,00:16:00,38350,38350,38350,38350,6,0
2024/04/30,00:17:00,38360,38360,38350,38350,5,0
2024/04/30,00:18:00,38360,38360,38360,38360,6,0
2024/04/30,00:19:00,38350,38360,38350,38360,3,0
2024/04/30,00:20:00,38360,38360,38360,38360,2,0
2024/04/30,00:21:00,38350,38350,38350,38350,5,0
2024/04/30,00:22:00,38350,38350,38350,38350,5,0
2024/04/30,00:23:00,38350,38350,38350,38350,1,0
2024/04/30,00:24:00,38340,38340,38330,38340,15,0
2024/04/30,00:25:00,38340,38340,38340,38340,6,0
2024/04/30,00:26:00,38340,38340,38340,38340,15,0
2024/04/30,00:27:00,38340,38340,38340,38340,0,0
2024/04/30,00:28:00,38350,38350,38350,38350,9,0
2024/04/30,00:29:00,38350,38350,38350,38350,0,0
2024/04/30,00:30:00,38350,38360,38350,38360,19,0
2024/04/30,00:31:00,38350,38350,38350,38350,15,0
2024/04/30,00:32:00,38350,38350,38350,38350,1,0
2024/04/30,00:33:00,38350,38350,38340,38340,5,0
2024/04/30,00:34:00,38330,38330,38330,38330,12,0
2024/04/30,00:35:00,38330,38330,38320,38320,8,0
2024/04/30,00:36:00,38320,38320,38310,38320,18,0
2024/04/30,00:37:00,38320,38330,38320,38330,14,0
2024/04/30,00:38:00,38330,38330,38330,38330,4,0
2024/04/30,00:39:00,38320,38330,38320,38330,3,0
2024/04/30,00:40:00,38340,38340,38340,38340,1,0
2024/04/30,00:41:00,38340,38340,38340,38340,16,0
2024/04/30,00:42:00,38340,38340,38340,38340,13,0
2024/04/30,00:43:00,38350,38350,38350,38350,18,0
2024/04/30,00:44:00,38360,38370,38360,38370,34,0
2024/04/30,00:45:00,38370,38380,38370,38380,45,0
2024/04/30,00:46:00,38380,38380,38380,38380,2,0
2024/04/30,00:47:00,38370,38380,38360,38360,38,0
2024/04/30,00:48:00,38360,38360,38350,38360,12,0
2024/04/30,00:49:00,38360,38360,38360,38360,8,0
2024/04/30,00:50:00,38350,38350,38350,38350,34,0
2024/04/30,00:51:00,38360,38360,38360,38360,5,0
2024/04/30,00:52:00,38360,38360,38350,38350,4,0
2024/04/30,00:53:00,38360,38360,38360,38360,5,0
2024/04/30,00:54:00,38360,38360,38360,38360,1,0
2024/04/30,00:55:00,38360,38360,38360,38360,0,0
2024/04/30,00:56:00,38360,38360,38360,38360,0,0
2024/04/30,00:57:00,38350,38350,38340,38340,5,0
2024/04/30,00:58:00,38340,38340,38330,38340,9,0
2024/04/30,00:59:00,38340,38340,38340,38340,2,0
2024/04/30,01:00:00,38340,38350,38340,38350,7,0
2024/04/30,01:01:00,38350,38350,38340,38350,15,0
2024/04/30,01:02:00,38360,38360,38350,38350,6,0
2024/04/30,01:03:00,38360,38360,38360,38360,6,0
2024/04/30,01:04:00,38360,38360,38360,38360,1,0
2024/04/30,01:05:00,38360,38360,38360,38360,3,0
2024/04/30,01:06:00,38360,38360,38360,38360,0,0
2024/04/30,01:07:00,38360,38360,38360,38360,3,0
2024/04/30,01:08:00,38360,38360,38350,38350,6,0
2024/04/30,01:09:00,38340,38340,38330,38330,45,0
2024/04/30,01:10:00,38330,38330,38330,38330,2,0
2024/04/30,01:11:00,38340,38340,38340,38340,3,0
2024/04/30,01:12:00,38340,38340,38340,38340,2,0
2024/04/30,01:13:00,38340,38340,38340,38340,0,0
2024/04/30,01:14:00,38340,38340,38340,38340,1,0
2024/04/30,01:15:00,38340,38340,38340,38340,3,0
2024/04/30,01:16:00,38340,38340,38330,38340,4,0
2024/04/30,01:17:00,38340,38340,38340,38340,4,0
2024/04/30,01:18:00,38340,38340,38340,38340,12,0
2024/04/30,01:19:00,38340,38340,38330,38330,3,0
2024/04/30,01:20:00,38340,38340,38340,38340,6,0
2024/04/30,01:21:00,38330,38330,38330,38330,22,0
2024/04/30,01:22:00,38320,38320,38320,38320,39,0
2024/04/30,01:23:00,38320,38320,38290,38300,138,0
2024/04/30,01:24:00,38310,38310,38310,38310,2,0
2024/04/30,01:25:00,38320,38320,38320,38320,5,0
2024/04/30,01:26:00,38310,38320,38310,38320,8,0
2024/04/30,01:27:00,38330,38330,38320,38320,15,0
2024/04/30,01:28:00,38320,38320,38310,38310,6,0
2024/04/30,01:29:00,38320,38320,38310,38310,85,0
2024/04/30,01:30:00,38310,38310,38290,38300,173,0
2024/04/30,01:31:00,38310,38310,38290,38310,37,0
2024/04/30,01:32:00,38320,38330,38320,38330,19,0
2024/04/30,01:33:00,38320,38320,38320,38320,5,0
2024/04/30,01:34:00,38330,38340,38330,38340,7,0
2024/04/30,01:35:00,38340,38340,38340,38340,9,0
2024/04/30,01:36:00,38330,38340,38330,38340,4,0
2024/04/30,01:37:00,38340,38340,38340,38340,21,0
2024/04/30,01:38:00,38340,38340,38340,38340,14,0
2024/04/30,01:39:00,38340,38340,38340,38340,4,0
2024/04/30,01:40:00,38340,38340,38340,38340,14,0
2024/04/30,01:41:00,38340,38340,38330,38330,28,0
2024/04/30,01:42:00,38320,38320,38300,38310,118,0
2024/04/30,01:43:00,38310,38310,38260,38290,334,0
2024/04/30,01:44:00,38290,38290,38260,38270,133,0
2024/04/30,01:45:00,38280,38300,38270,38270,38,0
2024/04/30,01:46:00,38280,38290,38260,38260,80,0
2024/04/30,01:47:00,38260,38280,38260,38260,132,0
2024/04/30,01:48:00,38250,38250,38240,38250,73,0
2024/04/30,01:49:00,38250,38280,38250,38280,46,0
2024/04/30,01:50:00,38290,38300,38290,38300,15,0
2024/04/30,01:51:00,38300,38300,38290,38290,25,0
2024/04/30,01:52:00,38290,38300,38280,38300,9,0
2024/04/30,01:53:00,38280,38290,38270,38270,13,0
2024/04/30,01:54:00,38270,38290,38270,38290,4,0
2024/04/30,01:55:00,38300,38300,38290,38290,15,0
2024/04/30,01:56:00,38290,38300,38290,38300,15,0
2024/04/30,01:57:00,38300,38300,38280,38290,13,0
2024/04/30,01:58:00,38290,38290,38280,38280,6,0
2024/04/30,01:59:00,38290,38290,38280,38290,7,0
2024/04/30,02:00:00,38300,38310,38300,38310,6,0
2024/04/30,02:01:00,38300,38300,38290,38300,12,0
2024/04/30,02:02:00,38300,38300,38290,38290,23,0
2024/04/30,02:03:00,38290,38290,38290,38290,4,0
2024/04/30,02:04:00,38300,38300,38290,38300,16,0
2024/04/30,02:05:00,38300,38300,38300,38300,5,0
2024/04/30,02:06:00,38310,38310,38290,38290,16,0
2024/04/30,02:07:00,38290,38290,38290,38290,6,0
2024/04/30,02:08:00,38300,38300,38300,38300,4,0
2024/04/30,02:09:00,38300,38300,38290,38290,3,0
2024/04/30,02:10:00,38290,38290,38290,38290,5,0
2024/04/30,02:11:00,38290,38290,38290,38290,4,0
2024/04/30,02:12:00,38290,38290,38290,38290,0,0
2024/04/30,02:13:00,38290,38290,38290,38290,0,0
2024/04/30,02:14:00,38290,38290,38290,38290,6,0
2024/04/30,02:15:00,38300,38300,38300,38300,2,0
2024/04/30,02:16:00,38300,38300,38300,38300,3,0
2024/04/30,02:17:00,38300,38300,38300,38300,2,0
2024/04/30,02:18:00,38310,38310,38300,38300,5,0
2024/04/30,02:19:00,38300,38300,38300,38300,0,0
2024/04/30,02:20:00,38300,38300,38300,38300,2,0
2024/04/30,02:21:00,38310,38310,38310,38310,3,0
2024/04/30,02:22:00,38310,38310,38310,38310,1,0
2024/04/30,02:23:00,38320,38320,38320,38320,5,0
2024/04/30,02:24:00,38310,38320,38310,38320,9,0
2024/04/30,02:25:00,38320,38320,38320,38320,2,0
2024/04/30,02:26:00,38330,38340,38330,38340,8,0
2024/04/30,02:27:00,38340,38340,38330,38330,31,0
2024/04/30,02:28:00,38340,38340,38330,38340,10,0
2024/04/30,02:29:00,38340,38340,38340,38340,6,0
2024/04/30,02:30:00,38340,38340,38340,38340,12,0
2024/04/30,02:31:00,38340,38340,38330,38330,7,0
2024/04/30,02:32:00,38320,38320,38320,38320,9,0
2024/04/30,02:33:00,38330,38330,38320,38320,6,0
2024/04/30,02:34:00,38320,38320,38320,38320,2,0
2024/04/30,02:35:00,38320,38340,38320,38340,9,0
2024/04/30,02:36:00,38340,38340,38330,38330,6,0
2024/04/30,02:37:00,38330,38330,38330,38330,1,0
2024/04/30,02:38:00,38330,38330,38330,38330,0,0
2024/04/30,02:39:00,38330,38330,38330,38330,1,0
2024/04/30,02:40:00,38330,38330,38320,38320,9,0
2024/04/30,02:41:00,38330,38330,38330,38330,6,0
2024/04/30,02:42:00,38330,38330,38330,38330,0,0
2024/04/30,02:43:00,38330,38330,38330,38330,1,0
2024/04/30,02:44:00,38340,38340,38330,38330,3,0
2024/04/30,02:45:00,38340,38340,38340,38340,10,0
2024/04/30,02:46:00,38340,38360,38340,38360,14,0
2024/04/30,02:47:00,38360,38360,38350,38360,17,0
2024/04/30,02:48:00,38360,38360,38360,38360,7,0
2024/04/30,02:49:00,38360,38360,38350,38350,4,0
2024/04/30,02:50:00,38350,38360,38350,38350,10,0
2024/04/30,02:51:00,38350,38350,38350,38350,11,0
2024/04/30,02:52:00,38350,38370,38350,38360,23,0
2024/04/30,02:53:00,38360,38360,38360,38360,0,0
2024/04/30,02:54:00,38350,38350,38350,38350,4,0
2024/04/30,02:55:00,38350,38360,38350,38360,5,0
2024/04/30,02:56:00,38350,38360,38350,38350,10,0
2024/04/30,02:57:00,38350,38350,38350,38350,0,0
2024/04/30,02:58:00,38350,38350,38350,38350,4,0
2024/04/30,02:59:00,38350,38350,38340,38340,3,0
2024/04/30,03:00:00,38340,38350,38340,38350,2,0
2024/04/30,03:01:00,38340,38340,38320,38330,53,0
2024/04/30,03:02:00,38340,38340,38340,38340,17,0
2024/04/30,03:03:00,38340,38350,38340,38340,3,0
2024/04/30,03:04:00,38340,38340,38310,38320,160,0
2024/04/30,03:05:00,38320,38320,38320,38320,26,0
2024/04/30,03:06:00,38330,38330,38320,38320,10,0
2024/04/30,03:07:00,38320,38320,38320,38320,15,0
2024/04/30,03:08:00,38330,38330,38330,38330,5,0
2024/04/30,03:09:00,38330,38330,38320,38330,4,0
2024/04/30,03:10:00,38340,38340,38330,38330,6,0
2024/04/30,03:11:00,38330,38330,38330,38330,3,0
2024/04/30,03:12:00,38330,38330,38330,38330,3,0
2024/04/30,03:13:00,38330,38330,38330,38330,1,0
2024/04/30,03:14:00,38330,38330,38330,38330,1,0
2024/04/30,03:15:00,38330,38330,38330,38330,0,0
2024/04/30,03:16:00,38330,38330,38330,38330,0,0
2024/04/30,03:17:00,38320,38320,38320,38320,17,0
2024/04/30,03:18:00,38320,38320,38320,38320,4,0
2024/04/30,03:19:00,38320,38320,38310,38310,5,0
2024/04/30,03:20:00,38310,38310,38310,38310,8,0
2024/04/30,03:21:00,38320,38320,38320,38320,3,0
2024/04/30,03:22:00,38320,38320,38320,38320,2,0
2024/04/30,03:23:00,38320,38320,38320,38320,2,0
2024/04/30,03:24:00,38310,38310,38310,38310,5,0
2024/04/30,03:25:00,38310,38310,38310,38310,1,0
2024/04/30,03:26:00,38310,38320,38310,38320,8,0
2024/04/30,03:27:00,38310,38310,38310,38310,1,0
2024/04/30,03:28:00,38310,38310,38300,38300,5,0
2024/04/30,03:29:00,38310,38310,38290,38300,17,0
2024/04/30,03:30:00,38300,38300,38300,38300,1,0
2024/04/30,03:31:00,38300,38300,38290,38290,65,0
2024/04/30,03:32:00,38280,38280,38270,38270,35,0
2024/04/30,03:33:00,38270,38270,38220,38260,139,0
2024/04/30,03:34:00,38260,38260,38260,38260,7,0
2024/04/30,03:35:00,38250,38270,38250,38270,128,0
2024/04/30,03:36:00,38280,38280,38280,38280,31,0
2024/04/30,03:37:00,38280,38280,38270,38280,7,0
2024/04/30,03:38:00,38270,38270,38270,38270,13,0
2024/04/30,03:39:00,38280,38280,38280,38280,3,0
2024/04/30,03:40:00,38280,38280,38280,38280,5,0
2024/04/30,03:41:00,38280,38290,38280,38290,2,0
2024/04/30,03:42:00,38290,38290,38290,38290,22,0
2024/04/30,03:43:00,38290,38300,38290,38300,8,0
2024/04/30,03:44:00,38300,38310,38300,38310,22,0
2024/04/30,03:45:00,38310,38310,38310,38310,3,0
2024/04/30,03:46:00,38310,38310,38310,38310,19,0
2024/04/30,03:47:00,38310,38310,38310,38310,1,0
2024/04/30,03:48:00,38300,38300,38300,38300,14,0
2024/04/30,03:49:00,38300,38300,38300,38300,8,0
2024/04/30,03:50:00,38300,38300,38300,38300,6,0
2024/04/30,03:51:00,38300,38300,38300,38300,0,0
2024/04/30,03:52:00,38300,38300,38300,38300,0,0
2024/04/30,03:53:00,38290,38290,38280,38290,26,0
2024/04/30,03:54:00,38290,38290,38290,38290,10,0
2024/04/30,03:55:00,38290,38290,38290,38290,0,0
2024/04/30,03:56:00,38300,38300,38300,38300,4,0
2024/04/30,03:57:00,38300,38300,38300,38300,12,0
2024/04/30,03:58:00,38300,38300,38300,38300,5,0
2024/04/30,03:59:00,38300,38310,38300,38300,14,0
2024/04/30,04:00:00,38300,38300,38300,38300,0,0
2024/04/30,04:01:00,38290,38290,38250,38250,67,0
2024/04/30,04:02:00,38260,38280,38250,38270,45,0
2024/04/30,04:03:00,38270,38270,38250,38250,69,0
2024/04/30,04:04:00,38240,38240,38200,38210,122,0
2024/04/30,04:05:00,38220,38220,38210,38210,27,0
2024/04/30,04:06:00,38210,38220,38210,38210,15,0
2024/04/30,04:07:00,38210,38210,38180,38180,45,0
2024/04/30,04:08:00,38180,38210,38180,38210,27,0
2024/04/30,04:09:00,38220,38220,38210,38220,36,0
2024/04/30,04:10:00,38220,38230,38210,38220,42,0
2024/04/30,04:11:00,38230,38230,38210,38210,22,0
2024/04/30,04:12:00,38210,38220,38210,38210,27,0
2024/04/30,04:13:00,38210,38220,38210,38210,21,0
2024/04/30,04:14:00,38210,38210,38200,38200,19,0
2024/04/30,04:15:00,38210,38210,38190,38210,37,0
2024/04/30,04:16:00,38210,38230,38210,38230,25,0
2024/04/30,04:17:00,38220,38220,38210,38220,20,0
2024/04/30,04:18:00,38220,38230,38220,38230,15,0
2024/04/30,04:19:00,38230,38230,38230,38230,7,0
2024/04/30,04:20:00,38230,38230,38220,38220,39,0
2024/04/30,04:21:00,38220,38230,38210,38220,98,0
2024/04/30,04:22:00,38220,38240,38210,38240,72,0
2024/04/30,04:23:00,38240,38240,38230,38240,39,0
2024/04/30,04:24:00,38230,38250,38230,38250,116,0
2024/04/30,04:25:00,38240,38250,38240,38250,33,0
2024/04/30,04:26:00,38240,38260,38240,38250,19,0
2024/04/30,04:27:00,38250,38250,38240,38240,26,0
2024/04/30,04:28:00,38240,38240,38240,38240,33,0
2024/04/30,04:29:00,38240,38240,38240,38240,24,0
2024/04/30,04:30:00,38240,38240,38240,38240,8,0
2024/04/30,04:31:00,38250,38250,38250,38250,14,0
2024/04/30,04:32:00,38260,38260,38240,38250,16,0
2024/04/30,04:33:00,38250,38250,38240,38250,50,0
2024/04/30,04:34:00,38240,38240,38230,38240,66,0
2024/04/30,04:35:00,38230,38250,38230,38250,54,0
2024/04/30,04:36:00,38250,38250,38240,38240,30,0
2024/04/30,04:37:00,38240,38250,38240,38240,17,0
2024/04/30,04:38:00,38250,38250,38240,38250,36,0
2024/04/30,04:39:00,38240,38250,38240,38240,24,0
2024/04/30,04:40:00,38240,38240,38240,38240,56,0
2024/04/30,04:41:00,38240,38240,38220,38240,70,0
2024/04/30,04:42:00,38240,38250,38240,38250,20,0
2024/04/30,04:43:00,38250,38250,38240,38240,13,0
2024/04/30,04:44:00,38240,38250,38240,38240,44,0
2024/04/30,04:45:00,38240,38240,38230,38240,49,0
2024/04/30,04:46:00,38240,38240,38240,38240,6,0
2024/04/30,04:47:00,38250,38250,38240,38240,18,0
2024/04/30,04:48:00,38240,38240,38230,38240,13,0
2024/04/30,04:49:00,38240,38240,38240,38240,3,0
2024/04/30,04:50:00,38230,38240,38230,38240,17,0
2024/04/30,04:51:00,38250,38270,38250,38270,35,0
2024/04/30,04:52:00,38280,38280,38260,38270,18,0
2024/04/30,04:53:00,38280,38330,38280,38310,88,0
2024/04/30,04:54:00,38310,38310,38310,38310,13,0
2024/04/30,04:55:00,38310,38320,38310,38310,8,0
2024/04/30,04:56:00,38320,38330,38310,38320,36,0
2024/04/30,04:57:00,38320,38320,38310,38310,10,0
2024/04/30,04:58:00,38310,38310,38310,38310,13,0
2024/04/30,04:59:00,38320,38320,38320,38320,43,0
2024/04/30,05:00:00,38320,38330,38320,38320,8,0
2024/04/30,05:01:00,38330,38360,38330,38350,76,0
2024/04/30,05:02:00,38350,38360,38340,38350,38,0
2024/04/30,05:03:00,38350,38350,38340,38340,46,0
2024/04/30,05:04:00,38340,38350,38340,38350,5,0
2024/04/30,05:05:00,38340,38340,38340,38340,3,0
2024/04/30,05:06:00,38340,38340,38340,38340,0,0
2024/04/30,05:07:00,38340,38340,38340,38340,0,0
2024/04/30,05:08:00,38350,38350,38340,38340,3,0
2024/04/30,05:09:00,38340,38340,38340,38340,1,0
2024/04/30,05:10:00,38340,38340,38340,38340,39,0
2024/04/30,05:11:00,38340,38340,38340,38340,19,0
2024/04/30,05:12:00,38340,38340,38340,38340,3,0
2024/04/30,05:13:00,38340,38340,38340,38340,3,0
2024/04/30,05:14:00,38340,38340,38340,38340,5,0
2024/04/30,05:15:00,38340,38340,38340,38340,0,0
2024/04/30,05:16:00,38340,38340,38340,38340,0,0
2024/04/30,05:17:00,38340,38340,38340,38340,3,0
2024/04/30,05:18:00,38330,38330,38330,38330,10,0
2024/04/30,05:19:00,38330,38330,38330,38330,0,0
2024/04/30,05:20:00,38340,38340,38330,38340,43,0
2024/04/30,05:21:00,38340,38340,38330,38330,8,0
2024/04/30,05:22:00,38340,38340,38340,38340,18,0
2024/04/30,05:23:00,38340,38340,38320,38320,49,0
2024/04/30,05:24:00,38330,38330,38330,38330,21,0
2024/04/30,05:25:00,38330,38330,38330,38330,40,0
2024/04/30,05:26:00,38340,38340,38340,38340,2,0
2024/04/30,05:27:00,38340,38340,38340,38340,1,0
2024/04/30,05:28:00,38340,38340,38340,38340,3,0
2024/04/30,05:29:00,38340,38340,38340,38340,0,0
2024/04/30,05:30:00,38340,38340,38340,38340,0,0
2024/04/30,05:31:00,38340,38340,38340,38340,12,0
2024/04/30,05:32:00,38340,38340,38340,38340,1,0
2024/04/30,05:33:00,38330,38330,38330,38330,1,0
2024/04/30,05:34:00,38330,38330,38330,38330,0,0
2024/04/30,05:35:00,38330,38330,38330,38330,0,0
2024/04/30,05:36:00,38330,38330,38330,38330,0,0
2024/04/30,05:37:00,38350,38350,38350,38350,3,0
2024/04/30,05:38:00,38350,38350,38350,38350,0,0
2024/04/30,05:39:00,38350,38350,38350,38350,1,0
2024/04/30,05:40:00,38350,38350,38350,38350,0,0
2024/04/30,05:41:00,38350,38350,38350,38350,0,0
2024/04/30,05:42:00,38350,38350,38350,38350,0,0
2024/04/30,05:43:00,38330,38330,38330,38330,4,0
2024/04/30,05:44:00,38330,38330,38330,38330,1,0
2024/04/30,05:45:00,38330,38330,38330,38330,0,0
2024/04/30,05:46:00,38330,38330,38330,38330,0,0
2024/04/30,05:47:00,38320,38330,38320,38330,21,0
2024/04/30,05:48:00,38340,38340,38340,38340,7,0
2024/04/30,05:49:00,38340,38340,38340,38340,1,0
2024/04/30,05:50:00,38340,38340,38340,38340,7,0
2024/04/30,05:51:00,38340,38340,38340,38340,1,0
2024/04/30,05:52:00,38340,38340,38340,38340,3,0
2024/04/30,05:53:00,38340,38340,38340,38340,4,0
2024/04/30,05:54:00,38340,38340,38340,38340,2,0
2024/04/30,05:55:00,38330,38330,38320,38320,21,0
2024/04/30,05:56:00,38320,38320,38320,38320,0,0
2024/04/30,05:57:00,38320,38320,38320,38320,0,0
2024/04/30,05:58:00,38320,38320,38320,38320,0,0
2024/04/30,05:59:00,38320,38320,38320,38320,0,0
2024/04/30,06:00:00,38320,38320,38320,38320,33,0
2024/04/30,08:46:00,38380,38390,38330,38370,702,0
2024/04/30,08:47:00,38360,38390,38360,38370,230,0
2024/04/30,08:48:00,38360,38380,38350,38360,102,0
2024/04/30,08:49:00,38360,38400,38360,38400,76,0
2024/04/30,08:50:00,38400,38410,38390,38400,90,0
2024/04/30,08:51:00,38390,38410,38380,38400,121,0
2024/04/30,08:52:00,38400,38400,38370,38370,71,0
2024/04/30,08:53:00,38370,38380,38370,38380,83,0
2024/04/30,08:54:00,38370,38370,38370,38370,54,0
2024/04/30,08:55:00,38370,38390,38370,38380,31,0
2024/04/30,08:56:00,38390,38410,38380,38400,101,0
2024/04/30,08:57:00,38400,38400,38380,38380,38,0
2024/04/30,08:58:00,38370,38380,38370,38380,81,0
2024/04/30,08:59:00,38380,38380,38370,38380,115,0
2024/04/30,09:00:00,38380,38410,38380,38400,178,0
2024/04/30,09:01:00,38390,38390,38320,38340,796,0
2024/04/30,09:02:00,38340,38350,38310,38310,247,0
2024/04/30,09:03:00,38310,38340,38310,38330,243,0
2024/04/30,09:04:00,38320,38340,38310,38310,345,0
2024/04/30,09:05:00,38310,38350,38310,38330,332,0
2024/04/30,09:06:00,38340,38370,38340,38360,469,0
2024/04/30,09:07:00,38360,38370,38310,38310,275,0
2024/04/30,09:08:00,38320,38340,38280,38280,408,0
2024/04/30,09:09:00,38290,38310,38270,38290,338,0
2024/04/30,09:10:00,38280,38380,38280,38370,338,0
2024/04/30,09:11:00,38380,38400,38350,38350,437,0
2024/04/30,09:12:00,38360,38360,38310,38320,257,0
2024/04/30,09:13:00,38320,38320,38270,38280,397,0
2024/04/30,09:14:00,38280,38300,38280,38290,209,0
2024/04/30,09:15:00,38300,38310,38270,38280,244,0
2024/04/30,09:16:00,38280,38340,38270,38330,315,0
2024/04/30,09:17:00,38330,38330,38290,38320,204,0
2024/04/30,09:18:00,38310,38340,38310,38340,186,0
2024/04/30,09:19:00,38350,38350,38320,38340,141,0
2024/04/30,09:20:00,38340,38350,38310,38340,117,0
2024/04/30,09:21:00,38340,38350,38320,38320,181,0
2024/04/30,09:22:00,38320,38350,38320,38340,166,0
2024/04/30,09:23:00,38350,38360,38340,38360,107,0
2024/04/30,09:24:00,38360,38380,38360,38370,130,0
2024/04/30,09:25:00,38370,38370,38340,38340,98,0
2024/04/30,09:26:00,38350,38360,38340,38350,354,0
2024/04/30,09:27:00,38360,38380,38350,38360,224,0
2024/04/30,09:28:00,38360,38390,38340,38390,166,0
2024/04/30,09:29:00,38380,38390,38380,38390,223,0
2024/04/30,09:30:00,38380,38380,38370,38370,72,0
2024/04/30,09:31:00,38370,38380,38330,38340,127,0
2024/04/30,09:32:00,38340,38350,38320,38320,148,0
2024/04/30,09:33:00,38320,38320,38310,38310,143,0
2024/04/30,09:34:00,38310,38310,38290,38310,323,0
2024/04/30,09:35:00,38310,38320,38300,38310,106,0
2024/04/30,09:36:00,38310,38310,38270,38270,156,0
2024/04/30,09:37:00,38290,38310,38280,38310,86,0
2024/04/30,09:38:00,38320,38350,38320,38350,216,0
2024/04/30,09:39:00,38340,38370,38340,38370,285,0
2024/04/30,09:40:00,38370,38390,38370,38380,116,0
2024/04/30,09:41:00,38390,38400,38390,38390,172,0
2024/04/30,09:42:00,38390,38400,38390,38390,83,0
2024/04/30,09:43:00,38390,38410,38390,38390,108,0
2024/04/30,09:44:00,38380,38390,38370,38390,192,0
2024/04/30,09:45:00,38390,38400,38380,38390,65,0
2024/04/30,09:46:00,38390,38410,38390,38400,301,0
2024/04/30,09:47:00,38410,38430,38410,38430,164,0
2024/04/30,09:48:00,38440,38440,38430,38440,90,0
2024/04/30,09:49:00,38430,38450,38430,38440,107,0
2024/04/30,09:50:00,38440,38440,38430,38430,70,0
2024/04/30,09:51:00,38440,38460,38440,38460,320,0
2024/04/30,09:52:00,38460,38460,38450,38450,115,0
2024/04/30,09:53:00,38460,38460,38450,38460,68,0
2024/04/30,09:54:00,38460,38480,38460,38470,137,0
2024/04/30,09:55:00,38470,38470,38460,38470,125,0
2024/04/30,09:56:00,38460,38470,38440,38450,101,0
2024/04/30,09:57:00,38450,38450,38440,38440,53,0
2024/04/30,09:58:00,38440,38440,38440,38440,63,0
2024/04/30,09:59:00,38440,38450,38420,38420,135,0
2024/04/30,10:00:00,38420,38420,38400,38420,87,0
2024/04/30,10:01:00,38420,38430,38410,38420,72,0
2024/04/30,10:02:00,38430,38430,38390,38400,155,0
2024/04/30,10:03:00,38410,38440,38410,38440,90,0
2024/04/30,10:04:00,38440,38450,38430,38430,87,0
2024/04/30,10:05:00,38430,38450,38430,38450,159,0
2024/04/30,10:06:00,38450,38460,38450,38460,82,0
2024/04/30,10:07:00,38450,38450,38440,38440,40,0
2024/04/30,10:08:00,38440,38450,38440,38450,65,0
2024/04/30,10:09:00,38450,38460,38450,38460,100,0
2024/04/30,10:10:00,38460,38460,38460,38460,46,0
2024/04/30,10:11:00,38460,38460,38450,38450,50,0
2024/04/30,10:12:00,38460,38460,38450,38450,76,0
2024/04/30,10:13:00,38450,38460,38450,38450,83,0
2024/04/30,10:14:00,38440,38440,38420,38430,68,0
2024/04/30,10:15:00,38440,38450,38440,38440,72,0
2024/04/30,10:16:00,38440,38440,38420,38420,45,0
2024/04/30,10:17:00,38420,38430,38420,38430,61,0
2024/04/30,10:18:00,38420,38440,38420,38430,104,0
2024/04/30,10:19:00,38430,38440,38430,38430,72,0
2024/04/30,10:20:00,38430,38430,38420,38420,201,0
2024/04/30,10:21:00,38420,38430,38420,38430,27,0
2024/04/30,10:22:00,38430,38430,38430,38430,23,0
2024/04/30,10:23:00,38440,38450,38440,38440,27,0
2024/04/30,10:24:00,38440,38440,38440,38440,31,0
2024/04/30,10:25:00,38440,38440,38440,38440,64,0
2024/04/30,10:26:00,38430,38430,38420,38420,79,0
2024/04/30,10:27:00,38420,38450,38420,38450,58,0
2024/04/30,10:28:00,38450,38450,38450,38450,43,0
2024/04/30,10:29:00,38450,38470,38450,38470,110,0
2024/04/30,10:30:00,38470,38470,38460,38460,66,0
2024/04/30,10:31:00,38460,38470,38450,38470,113,0
2024/04/30,10:32:00,38460,38460,38450,38460,58,0
2024/04/30,10:33:00,38470,38470,38450,38450,97,0
2024/04/30,10:34:00,38450,38480,38450,38460,124,0
2024/04/30,10:35:00,38470,38470,38460,38460,42,0
2024/04/30,10:36:00,38470,38470,38470,38470,63,0
2024/04/30,10:37:00,38480,38490,38480,38490,109,0
2024/04/30,10:38:00,38490,38510,38490,38500,220,0
2024/04/30,10:39:00,38500,38500,38490,38490,80,0
2024/04/30,10:40:00,38500,38510,38500,38510,105,0
2024/04/30,10:41:00,38510,38510,38490,38500,93,0
2024/04/30,10:42:00,38510,38530,38510,38530,257,0
2024/04/30,10:43:00,38520,38550,38520,38550,316,0
2024/04/30,10:44:00,38550,38550,38540,38550,67,0
2024/04/30,10:45:00,38550,38560,38550,38550,109,0
2024/04/30,10:46:00,38560,38570,38560,38570,200,0
2024/04/30,10:47:00,38560,38560,38560,38560,88,0
2024/04/30,10:48:00,38570,38590,38570,38580,58,0
2024/04/30,10:49:00,38580,38590,38580,38590,127,0
2024/04/30,10:50:00,38590,38600,38590,38590,138,0
2024/04/30,10:51:00,38600,38610,38600,38600,144,0
2024/04/30,10:52:00,38600,38610,38590,38590,51,0
2024/04/30,10:53:00,38600,38620,38600,38620,110,0
2024/04/30,10:54:00,38620,38630,38600,38610,98,0
2024/04/30,10:55:00,38610,38610,38600,38610,143,0
2024/04/30,10:56:00,38610,38620,38610,38610,72,0
2024/04/30,10:57:00,38610,38610,38600,38600,75,0
2024/04/30,10:58:00,38600,38600,38580,38590,60,0
2024/04/30,10:59:00,38590,38590,38590,38590,24,0
2024/04/30,11:00:00,38590,38590,38590,38590,42,0
2024/04/30,11:01:00,38590,38600,38580,38590,94,0
2024/04/30,11:02:00,38590,38590,38570,38570,127,0
2024/04/30,11:03:00,38570,38590,38570,38580,73,0
2024/04/30,11:04:00,38570,38580,38570,38570,72,0
2024/04/30,11:05:00,38560,38580,38560,38580,61,0
2024/04/30,11:06:00,38580,38600,38580,38590,100,0
2024/04/30,11:07:00,38590,38600,38590,38600,84,0
2024/04/30,11:08:00,38600,38600,38600,38600,16,0
2024/04/30,11:09:00,38600,38600,38580,38590,57,0
2024/04/30,11:10:00,38590,38590,38570,38570,70,0
2024/04/30,11:11:00,38570,38570,38570,38570,45,0
2024/04/30,11:12:00,38560,38560,38540,38540,52,0
2024/04/30,11:13:00,38540,38550,38540,38550,79,0
2024/04/30,11:14:00,38540,38540,38530,38530,67,0
2024/04/30,11:15:00,38530,38540,38530,38540,62,0
2024/04/30,11:16:00,38540,38550,38540,38550,73,0
2024/04/30,11:17:00,38550,38550,38530,38530,49,0
2024/04/30,11:18:00,38540,38540,38540,38540,34,0
2024/04/30,11:19:00,38530,38530,38510,38510,57,0
2024/04/30,11:20:00,38520,38530,38520,38530,35,0
2024/04/30,11:21:00,38530,38530,38520,38520,59,0
2024/04/30,11:22:00,38520,38520,38510,38520,88,0
2024/04/30,11:23:00,38520,38520,38520,38520,48,0
2024/04/30,11:24:00,38530,38540,38530,38530,75,0
2024/04/30,11:25:00,38520,38520,38500,38500,211,0
2024/04/30,11:26:00,38500,38500,38500,38500,94,0
2024/04/30,11:27:00,38500,38500,38490,38490,76,0
2024/04/30,11:28:00,38500,38500,38480,38480,59,0
2024/04/30,11:29:00,38490,38490,38470,38470,92,0
2024/04/30,11:30:00,38470,38480,38460,38460,130,0
2024/04/30,11:31:00,38470,38490,38470,38490,71,0
2024/04/30,11:32:00,38480,38480,38460,38460,32,0
2024/04/30,11:33:00,38460,38470,38450,38450,178,0
2024/04/30,11:34:00,38440,38440,38430,38440,107,0
2024/04/30,11:35:00,38440,38450,38440,38450,63,0
2024/04/30,11:36:00,38460,38460,38460,38460,28,0
2024/04/30,11:37:00,38460,38460,38460,38460,32,0
2024/04/30,11:38:00,38460,38460,38460,38460,22,0
2024/04/30,11:39:00,38460,38460,38460,38460,17,0
2024/04/30,11:40:00,38450,38450,38440,38440,53,0
2024/04/30,11:41:00,38450,38450,38450,38450,15,0
2024/04/30,11:42:00,38450,38450,38430,38440,26,0
2024/04/30,11:43:00,38440,38440,38430,38430,26,0
2024/04/30,11:44:00,38430,38430,38420,38420,65,0
2024/04/30,11:45:00,38420,38420,38420,38420,49,0
2024/04/30,11:46:00,38420,38430,38420,38430,88,0
2024/04/30,11:47:00,38430,38430,38430,38430,0,0
2024/04/30,11:48:00,38420,38420,38420,38420,28,0
2024/04/30,11:49:00,38420,38420,38420,38420,51,0
2024/04/30,11:50:00,38420,38420,38420,38420,19,0
2024/04/30,11:51:00,38430,38430,38430,38430,40,0
2024/04/30,11:52:00,38430,38430,38430,38430,20,0
2024/04/30,11:53:00,38430,38430,38420,38430,66,0
2024/04/30,11:54:00,38430,38430,38430,38430,17,0
2024/04/30,11:55:00,38430,38430,38430,38430,19,0
2024/04/30,11:56:00,38430,38430,38430,38430,6,0
2024/04/30,11:57:00,38430,38430,38430,38430,5,0
2024/04/30,11:58:00,38430,38430,38430,38430,11,0
2024/04/30,11:59:00,38420,38430,38420,38430,21,0
2024/04/30,12:00:00,38430,38430,38420,38420,13,0
2024/04/30,12:01:00,38420,38420,38400,38400,137,0
2024/04/30,12:02:00,38410,38420,38410,38420,82,0
2024/04/30,12:03:00,38420,38420,38420,38420,37,0
2024/04/30,12:04:00,38420,38420,38420,38420,58,0
2024/04/30,12:05:00,38420,38420,38420,38420,35,0
2024/04/30,12:06:00,38420,38420,38420,38420,33,0
2024/04/30,12:07:00,38420,38420,38410,38420,84,0
2024/04/30,12:08:00,38420,38420,38420,38420,25,0
2024/04/30,12:09:00,38420,38420,38420,38420,0,0
2024/04/30,12:10:00,38410,38410,38400,38400,50,0
2024/04/30,12:11:00,38400,38400,38390,38390,131,0
2024/04/30,12:12:00,38390,38390,38390,38390,17,0
2024/04/30,12:13:00,38390,38390,38390,38390,36,0
2024/04/30,12:14:00,38380,38390,38380,38390,64,0
2024/04/30,12:15:00,38400,38400,38390,38390,21,0
2024/04/30,12:16:00,38390,38390,38390,38390,41,0
2024/04/30,12:17:00,38390,38400,38390,38400,49,0
2024/04/30,12:18:00,38400,38400,38400,38400,23,0
2024/04/30,12:19:00,38400,38400,38390,38390,7,0
2024/04/30,12:20:00,38400,38400,38390,38390,21,0
2024/04/30,12:21:00,38390,38390,38390,38390,77,0
2024/04/30,12:22:00,38390,38390,38390,38390,0,0
2024/04/30,12:23:00,38390,38390,38390,38390,31,0
2024/04/30,12:24:00,38390,38390,38390,38390,10,0
2024/04/30,12:25:00,38390,38390,38380,38380,45,0
2024/04/30,12:26:00,38380,38390,38380,38390,27,0
2024/04/30,12:27:00,38390,38400,38390,38400,36,0
2024/04/30,12:28:00,38400,38410,38400,38410,5,0
2024/04/30,12:29:00,38400,38410,38400,38410,18,0
2024/04/30,12:30:00,38410,38410,38400,38400,86,0
2024/04/30,12:31:00,38400,38410,38390,38410,206,0
2024/04/30,12:32:00,38410,38410,38400,38400,87,0
2024/04/30,12:33:00,38400,38400,38370,38370,121,0
2024/04/30,12:34:00,38380,38400,38380,38400,46,0
2024/04/30,12:35:00,38400,38410,38390,38390,46,0
2024/04/30,12:36:00,38400,38420,38400,38420,64,0
2024/04/30,12:37:00,38420,38440,38420,38440,143,0
2024/04/30,12:38:00,38440,38440,38440,38440,153,0
2024/04/30,12:39:00,38430,38450,38430,38450,106,0
2024/04/30,12:40:00,38450,38450,38450,38450,21,0
2024/04/30,12:41:00,38450,38460,38440,38450,110,0
2024/04/30,12:42:00,38450,38450,38420,38430,57,0
2024/04/30,12:43:00,38420,38420,38410,38410,117,0
2024/04/30,12:44:00,38410,38410,38410,38410,43,0
2024/04/30,12:45:00,38400,38410,38400,38400,80,0
2024/04/30,12:46:00,38390,38410,38390,38410,78,0
2024/04/30,12:47:00,38420,38440,38420,38440,51,0
2024/04/30,12:48:00,38450,38450,38440,38440,81,0
2024/04/30,12:49:00,38450,38450,38410,38410,73,0
2024/04/30,12:50:00,38410,38410,38400,38400,67,0
2024/04/30,12:51:00,38400,38430,38400,38430,39,0
2024/04/30,12:52:00,38420,38420,38420,38420,34,0
2024/04/30,12:53:00,38420,38430,38420,38420,126,0
2024/04/30,12:54:00,38410,38410,38400,38410,97,0
2024/04/30,12:55:00,38400,38420,38400,38420,52,0
2024/04/30,12:56:00,38430,38440,38430,38440,32,0
2024/04/30,12:57:00,38440,38440,38440,38440,36,0
2024/04/30,12:58:00,38440,38440,38440,38440,21,0
2024/04/30,12:59:00,38430,38430,38410,38420,112,0
2024/04/30,13:00:00,38430,38430,38430,38430,10,0
2024/04/30,13:01:00,38430,38440,38430,38440,25,0
2024/04/30,13:02:00,38450,38450,38440,38440,64,0
2024/04/30,13:03:00,38440,38440,38430,38430,30,0
2024/04/30,13:04:00,38430,38430,38430,38430,35,0
2024/04/30,13:05:00,38430,38450,38430,38450,49,0
2024/04/30,13:06:00,38450,38470,38450,38460,69,0
2024/04/30,13:07:00,38460,38470,38460,38470,31,0
2024/04/30,13:08:00,38470,38470,38470,38470,56,0
2024/04/30,13:09:00,38470,38470,38470,38470,28,0
2024/04/30,13:10:00,38480,38480,38470,38480,54,0
2024/04/30,13:11:00,38480,38480,38480,38480,48,0
2024/04/30,13:12:00,38470,38470,38440,38440,47,0
2024/04/30,13:13:00,38450,38450,38430,38430,58,0
2024/04/30,13:14:00,38430,38430,38430,38430,17,0
2024/04/30,13:15:00,38420,38420,38410,38410,64,0
2024/04/30,13:16:00,38400,38400,38380,38380,178,0
2024/04/30,13:17:00,38380,38390,38380,38390,85,0
2024/04/30,13:18:00,38390,38390,38380,38380,7,0
2024/04/30,13:19:00,38380,38380,38370,38370,63,0
2024/04/30,13:20:00,38360,38370,38340,38370,277,0
2024/04/30,13:21:00,38370,38380,38370,38370,139,0
2024/04/30,13:22:00,38370,38370,38350,38350,39,0
2024/04/30,13:23:00,38360,38360,38360,38360,56,0
2024/04/30,13:24:00,38350,38350,38340,38340,135,0
2024/04/30,13:25:00,38350,38350,38340,38340,28,0
2024/04/30,13:26:00,38340,38360,38340,38350,58,0
2024/04/30,13:27:00,38360,38360,38340,38350,68,0
2024/04/30,13:28:00,38350,38350,38340,38340,25,0
2024/04/30,13:29:00,38340,38350,38340,38350,39,0
2024/04/30,13:30:00,38350,38350,38340,38350,30,0
2024/04/30,13:31:00,38350,38360,38350,38360,47,0
2024/04/30,13:32:00,38360,38360,38340,38360,59,0
2024/04/30,13:33:00,38360,38360,38320,38320,107,0
2024/04/30,13:34:00,38340,38340,38340,38340,45,0
2024/04/30,13:35:00,38340,38350,38330,38340,40,0
2024/04/30,13:36:00,38350,38350,38330,38330,63,0
2024/04/30,13:37:00,38340,38360,38340,38360,53,0
2024/04/30,13:38:00,38360,38360,38340,38340,70,0
2024/04/30,13:39:00,38340,38340,38340,38340,7,0
2024/04/30,13:40:00,38340,38340,38340,38340,42,0
2024/04/30,13:41:00,38340,38350,38340,38350,53,0
2024/04/30,13:42:00,38350,38360,38350,38360,62,0
2024/04/30,13:43:00,38360,38360,38360,38360,9,0
2024/04/30,13:44:00,38370,38370,38370,38370,35,0
2024/04/30,13:45:00,38380,38390,38380,38390,22,0
2024/04/30,13:46:00,38380,38380,38380,38380,39,0
2024/04/30,13:47:00,38380,38380,38380,38380,35,0
2024/04/30,13:48:00,38380,38380,38380,38380,35,0
2024/04/30,13:49:00,38380,38380,38380,38380,40,0
2024/04/30,13:50:00,38380,38380,38370,38380,33,0
2024/04/30,13:51:00,38380,38390,38380,38390,44,0
2024/04/30,13:52:00,38380,38380,38380,38380,31,0
2024/04/30,13:53:00,38380,38380,38380,38380,10,0
2024/04/30,13:54:00,38390,38390,38380,38380,32,0
2024/04/30,13:55:00,38370,38370,38370,38370,48,0
2024/04/30,13:56:00,38370,38370,38360,38370,62,0
2024/04/30,13:57:00,38370,38370,38370,38370,22,0
2024/04/30,13:58:00,38370,38370,38370,38370,28,0
2024/04/30,13:59:00,38380,38380,38360,38360,32,0
2024/04/30,14:00:00,38370,38370,38340,38340,73,0
2024/04/30,14:01:00,38340,38360,38340,38350,62,0
2024/04/30,14:02:00,38360,38370,38360,38360,57,0
2024/04/30,14:03:00,38360,38360,38350,38350,58,0
2024/04/30,14:04:00,38360,38360,38350,38360,37,0
2024/04/30,14:05:00,38360,38360,38340,38340,98,0
2024/04/30,14:06:00,38340,38340,38340,38340,50,0
2024/04/30,14:07:00,38340,38340,38320,38320,80,0
2024/04/30,14:08:00,38330,38340,38330,38330,42,0
2024/04/30,14:09:00,38330,38330,38330,38330,50,0
2024/04/30,14:10:00,38330,38340,38330,38340,37,0
2024/04/30,14:11:00,38350,38350,38350,38350,35,0
2024/04/30,14:12:00,38360,38360,38360,38360,26,0
2024/04/30,14:13:00,38360,38360,38350,38350,49,0
2024/04/30,14:14:00,38350,38350,38350,38350,28,0
2024/04/30,14:15:00,38350,38350,38350,38350,50,0
2024/04/30,14:16:00,38350,38350,38330,38330,48,0
2024/04/30,14:17:00,38340,38340,38330,38330,22,0
2024/04/30,14:18:00,38340,38340,38330,38330,15,0
2024/04/30,14:19:00,38330,38330,38310,38310,93,0
2024/04/30,14:20:00,38310,38310,38290,38300,137,0
2024/04/30,14:21:00,38290,38300,38290,38290,280,0
2024/04/30,14:22:00,38300,38300,38280,38280,303,0
2024/04/30,14:23:00,38280,38290,38260,38260,155,0
2024/04/30,14:24:00,38260,38270,38250,38250,140,0
2024/04/30,14:25:00,38250,38270,38250,38270,101,0
2024/04/30,14:26:00,38260,38280,38260,38270,136,0
2024/04/30,14:27:00,38270,38280,38270,38270,41,0
2024/04/30,14:28:00,38270,38280,38270,38270,96,0
2024/04/30,14:29:00,38260,38280,38260,38280,75,0
2024/04/30,14:30:00,38280,38290,38270,38270,32,0
2024/04/30,14:31:00,38280,38280,38260,38260,106,0
2024/04/30,14:32:00,38260,38270,38260,38270,15,0
2024/04/30,14:33:00,38270,38270,38260,38270,55,0
2024/04/30,14:34:00,38270,38270,38260,38260,49,0
2024/04/30,14:35:00,38260,38260,38250,38250,158,0
2024/04/30,14:36:00,38250,38250,38230,38240,158,0
2024/04/30,14:37:00,38240,38240,38230,38240,96,0
2024/04/30,14:38:00,38240,38240,38220,38220,91,0
2024/04/30,14:39:00,38230,38230,38220,38230,126,0
2024/04/30,14:40:00,38230,38240,38230,38230,121,0
2024/04/30,14:41:00,38230,38230,38220,38220,75,0
2024/04/30,14:42:00,38230,38230,38220,38230,65,0
2024/04/30,14:43:00,38230,38230,38190,38200,510,0
2024/04/30,14:44:00,38190,38210,38190,38210,367,0
2024/04/30,14:45:00,38200,38200,38200,38200,134,0
2024/04/30,14:46:00,38210,38230,38210,38220,294,0
2024/04/30,14:47:00,38230,38230,38220,38230,185,0
2024/04/30,14:48:00,38230,38240,38230,38240,79,0
2024/04/30,14:49:00,38240,38250,38240,38240,39,0
2024/04/30,14:50:00,38240,38250,38240,38240,64,0
2024/04/30,14:51:00,38240,38260,38240,38260,132,0
2024/04/30,14:52:00,38270,38280,38260,38280,67,0
2024/04/30,14:53:00,38290,38300,38280,38290,86,0
2024/04/30,14:54:00,38290,38300,38280,38290,50,0
2024/04/30,14:55:00,38300,38300,38290,38300,74,0
2024/04/30,14:56:00,38290,38310,38290,38310,131,0
2024/04/30,14:57:00,38320,38330,38320,38320,226,0
2024/04/30,14:58:00,38330,38340,38330,38340,175,0
2024/04/30,14:59:00,38340,38350,38340,38340,205,0
2024/04/30,15:00:00,38350,38400,38340,38400,1023,0
2024/04/30,15:01:00,38390,38430,38390,38430,841,0
2024/04/30,15:02:00,38430,38440,38420,38430,397,0
2024/04/30,15:03:00,38430,38440,38430,38430,170,0
2024/04/30,15:04:00,38440,38450,38430,38450,398,0
2024/04/30,15:05:00,38450,38450,38440,38440,160,0
2024/04/30,15:06:00,38440,38440,38420,38430,451,0
2024/04/30,15:07:00,38430,38440,38420,38440,383,0
2024/04/30,15:08:00,38430,38460,38430,38450,205,0
2024/04/30,15:09:00,38450,38450,38410,38430,462,0
2024/04/30,15:10:00,38430,38450,38430,38430,181,0
2024/04/30,15:11:00,38430,38440,38430,38440,12,0
2024/04/30,15:12:00,38440,38440,38440,38440,0,0
2024/04/30,15:13:00,38440,38440,38440,38440,0,0
2024/04/30,15:14:00,38440,38440,38440,38440,0,0
2024/04/30,15:15:00,38440,38470,38440,38470,1966,0
2024/04/30,16:31:00,38490,38510,38490,38490,161,0
2024/04/30,16:32:00,38490,38510,38490,38510,68,0
2024/04/30,16:33:00,38500,38510,38500,38510,37,0
2024/04/30,16:34:00,38500,38520,38500,38510,59,0
2024/04/30,16:35:00,38520,38520,38490,38500,34,0
2024/04/30,16:36:00,38490,38500,38480,38490,66,0
2024/04/30,16:37:00,38500,38510,38500,38510,35,0
2024/04/30,16:38:00,38500,38500,38480,38480,14,0
2024/04/30,16:39:00,38480,38500,38480,38500,24,0
2024/04/30,16:40:00,38500,38500,38500,38500,15,0
2024/04/30,16:41:00,38500,38500,38500,38500,27,0
2024/04/30,16:42:00,38510,38510,38510,38510,21,0
2024/04/30,16:43:00,38510,38510,38510,38510,4,0
2024/04/30,16:44:00,38520,38570,38520,38550,101,0
2024/04/30,16:45:00,38550,38550,38530,38530,46,0
2024/04/30,16:46:00,38530,38530,38530,38530,12,0
2024/04/30,16:47:00,38520,38520,38510,38510,19,0
2024/04/30,16:48:00,38510,38520,38510,38520,36,0
2024/04/30,16:49:00,38520,38520,38520,38520,1,0
2024/04/30,16:50:00,38520,38520,38520,38520,1,0
2024/04/30,16:51:00,38520,38520,38520,38520,18,0
2024/04/30,16:52:00,38530,38530,38520,38520,42,0
2024/04/30,16:53:00,38520,38520,38500,38500,37,0
2024/04/30,16:54:00,38500,38500,38500,38500,12,0
2024/04/30,16:55:00,38490,38490,38480,38490,70,0
2024/04/30,16:56:00,38490,38490,38490,38490,16,0
2024/04/30,16:57:00,38500,38500,38490,38500,36,0
2024/04/30,16:58:00,38500,38510,38490,38500,15,0
2024/04/30,16:59:00,38500,38500,38490,38490,17,0
2024/04/30,17:00:00,38500,38500,38500,38500,3,0
2024/04/30,17:01:00,38490,38510,38480,38510,53,0
2024/04/30,17:02:00,38500,38510,38500,38500,17,0
2024/04/30,17:03:00,38500,38510,38500,38500,9,0
2024/04/30,17:04:00,38500,38510,38500,38500,31,0
2024/04/30,17:05:00,38500,38500,38490,38500,20,0
2024/04/30,17:06:00,38500,38500,38490,38500,5,0
2024/04/30,17:07:00,38500,38500,38490,38490,19,0
2024/04/30,17:08:00,38490,38500,38480,38500,20,0
2024/04/30,17:09:00,38500,38500,38490,38500,74,0
2024/04/30,17:10:00,38500,38500,38490,38490,19,0
2024/04/30,17:11:00,38480,38480,38460,38460,59,0
2024/04/30,17:12:00,38470,38470,38470,38470,24,0
2024/04/30,17:13:00,38480,38480,38470,38470,53,0
2024/04/30,17:14:00,38470,38470,38470,38470,25,0
2024/04/30,17:15:00,38470,38470,38470,38470,20,0
2024/04/30,17:16:00,38470,38480,38470,38480,10,0
2024/04/30,17:17:00,38490,38500,38490,38500,42,0
2024/04/30,17:18:00,38500,38500,38500,38500,30,0
2024/04/30,17:19:00,38500,38500,38500,38500,1,0
2024/04/30,17:20:00,38500,38500,38500,38500,37,0
2024/04/30,17:21:00,38500,38500,38500,38500,7,0
2024/04/30,17:22:00,38510,38510,38510,38510,13,0
2024/04/30,17:23:00,38500,38500,38490,38490,17,0
2024/04/30,17:24:00,38490,38490,38490,38490,10,0
2024/04/30,17:25:00,38500,38500,38500,38500,23,0
2024/04/30,17:26:00,38510,38510,38500,38500,30,0
2024/04/30,17:27:00,38500,38510,38500,38510,23,0
2024/04/30,17:28:00,38510,38510,38510,38510,9,0
2024/04/30,17:29:00,38520,38530,38520,38530,63,0
2024/04/30,17:30:00,38530,38530,38530,38530,18,0
2024/04/30,17:31:00,38530,38530,38520,38530,45,0
2024/04/30,17:32:00,38530,38530,38530,38530,14,0
2024/04/30,17:33:00,38530,38540,38530,38540,50,0
2024/04/30,17:34:00,38540,38540,38530,38530,29,0
2024/04/30,17:35:00,38530,38530,38520,38520,29,0
2024/04/30,17:36:00,38510,38520,38510,38520,17,0
2024/04/30,17:37:00,38530,38530,38530,38530,38,0
2024/04/30,17:38:00,38540,38540,38530,38530,11,0
2024/04/30,17:39:00,38530,38540,38530,38530,17,0
2024/04/30,17:40:00,38530,38530,38530,38530,11,0
2024/04/30,17:41:00,38530,38530,38530,38530,0,0
2024/04/30,17:42:00,38530,38530,38530,38530,27,0
2024/04/30,17:43:00,38530,38530,38530,38530,31,0
2024/04/30,17:44:00,38520,38520,38520,38520,49,0
2024/04/30,17:45:00,38520,38520,38520,38520,15,0
2024/04/30,17:46:00,38530,38530,38520,38520,69,0
2024/04/30,17:47:00,38510,38520,38510,38520,45,0
2024/04/30,17:48:00,38510,38520,38510,38520,2,0
2024/04/30,17:49:00,38510,38520,38510,38520,19,0
2024/04/30,17:50:00,38510,38510,38510,38510,11,0
2024/04/30,17:51:00,38510,38510,38500,38510,8,0
2024/04/30,17:52:00,38510,38510,38500,38500,10,0
2024/04/30,17:53:00,38500,38500,38500,38500,22,0
2024/04/30,17:54:00,38500,38500,38490,38490,32,0
2024/04/30,17:55:00,38490,38490,38490,38490,8,0
2024/04/30,17:56:00,38490,38500,38490,38500,31,0
2024/04/30,17:57:00,38500,38500,38490,38490,14,0
2024/04/30,17:58:00,38500,38500,38500,38500,12,0
2024/04/30,17:59:00,38490,38490,38490,38490,2,0
2024/04/30,18:00:00,38500,38500,38500,38500,14,0
2024/04/30,18:01:00,38490,38490,38480,38480,49,0
2024/04/30,18:02:00,38490,38490,38490,38490,13,0
2024/04/30,18:03:00,38490,38500,38490,38500,13,0
2024/04/30,18:04:00,38500,38500,38490,38490,25,0
2024/04/30,18:05:00,38500,38500,38500,38500,9,0
2024/04/30,18:06:00,38500,38510,38500,38510,13,0
2024/04/30,18:07:00,38510,38510,38510,38510,0,0
2024/04/30,18:08:00,38500,38510,38490,38490,12,0
2024/04/30,18:09:00,38480,38480,38480,38480,7,0
2024/04/30,18:10:00,38480,38480,38480,38480,28,0
2024/04/30,18:11:00,38480,38480,38480,38480,5,0
2024/04/30,18:12:00,38480,38480,38480,38480,0,0
2024/04/30,18:13:00,38480,38480,38480,38480,18,0
2024/04/30,18:14:00,38480,38480,38480,38480,29,0
2024/04/30,18:15:00,38470,38480,38470,38480,21,0
2024/04/30,18:16:00,38490,38490,38490,38490,13,0
2024/04/30,18:17:00,38500,38500,38500,38500,7,0
2024/04/30,18:18:00,38500,38500,38500,38500,4,0
2024/04/30,18:19:00,38500,38500,38500,38500,1,0
2024/04/30,18:20:00,38510,38510,38500,38510,14,0
2024/04/30,18:21:00,38510,38510,38510,38510,2,0
2024/04/30,18:22:00,38510,38510,38510,38510,4,0
2024/04/30,18:23:00,38510,38510,38510,38510,0,0
2024/04/30,18:24:00,38520,38520,38520,38520,16,0
2024/04/30,18:25:00,38520,38530,38520,38530,17,0
2024/04/30,18:26:00,38530,38530,38530,38530,4,0
2024/04/30,18:27:00,38520,38520,38520,38520,7,0
2024/04/30,18:28:00,38520,38520,38520,38520,3,0
2024/04/30,18:29:00,38520,38530,38520,38530,9,0
2024/04/30,18:30:00,38510,38520,38510,38520,5,0
2024/04/30,18:31:00,38520,38520,38520,38520,41,0
2024/04/30,18:32:00,38530,38530,38530,38530,10,0
2024/04/30,18:33:00,38530,38540,38530,38540,15,0
2024/04/30,18:34:00,38540,38550,38540,38540,9,0
2024/04/30,18:35:00,38540,38540,38530,38530,12,0
2024/04/30,18:36:00,38530,38530,38530,38530,8,0
2024/04/30,18:37:00,38520,38520,38520,38520,5,0
2024/04/30,18:38:00,38510,38510,38510,38510,7,0
2024/04/30,18:39:00,38510,38520,38510,38520,4,0
2024/04/30,18:40:00,38520,38520,38520,38520,0,0
2024/04/30,18:41:00,38530,38530,38530,38530,8,0
2024/04/30,18:42:00,38530,38530,38530,38530,9,0
2024/04/30,18:43:00,38530,38530,38520,38520,7,0
2024/04/30,18:44:00,38520,38520,38520,38520,7,0
2024/04/30,18:45:00,38520,38520,38520,38520,11,0
2024/04/30,18:46:00,38520,38520,38520,38520,5,0
2024/04/30,18:47:00,38520,38520,38520,38520,2,0
2024/04/30,18:48:00,38520,38520,38520,38520,0,0
2024/04/30,18:49:00,38520,38520,38520,38520,0,0
2024/04/30,18:50:00,38520,38520,38520,38520,4,0
2024/04/30,18:51:00,38520,38520,38520,38520,8,0
2024/04/30,18:52:00,38510,38510,38510,38510,4,0
2024/04/30,18:53:00,38500,38500,38490,38490,7,0
2024/04/30,18:54:00,38490,38490,38490,38490,0,0
2024/04/30,18:55:00,38490,38490,38490,38490,1,0
2024/04/30,18:56:00,38500,38500,38500,38500,25,0
2024/04/30,18:57:00,38500,38500,38500,38500,0,0
2024/04/30,18:58:00,38510,38510,38500,38500,6,0
2024/04/30,18:59:00,38500,38500,38500,38500,0,0
2024/04/30,19:00:00,38510,38510,38510,38510,3,0
2024/04/30,19:01:00,38500,38500,38500,38500,8,0
2024/04/30,19:02:00,38500,38500,38500,38500,4,0
2024/04/30,19:03:00,38500,38500,38480,38500,65,0
2024/04/30,19:04:00,38500,38500,38500,38500,8,0
2024/04/30,19:05:00,38500,38500,38500,38500,0,0
2024/04/30,19:06:00,38490,38490,38490,38490,8,0
2024/04/30,19:07:00,38490,38490,38490,38490,1,0
2024/04/30,19:08:00,38500,38500,38500,38500,4,0
2024/04/30,19:09:00,38500,38500,38500,38500,5,0
2024/04/30,19:10:00,38500,38500,38500,38500,0,0
2024/04/30,19:11:00,38490,38490,38490,38490,18,0
2024/04/30,19:12:00,38490,38490,38490,38490,3,0
2024/04/30,19:13:00,38490,38490,38490,38490,4,0
2024/04/30,19:14:00,38490,38490,38490,38490,0,0
2024/04/30,19:15:00,38490,38490,38490,38490,3,0
2024/04/30,19:16:00,38490,38500,38490,38500,16,0
2024/04/30,19:17:00,38500,38500,38500,38500,5,0
2024/04/30,19:18:00,38500,38500,38500,38500,0,0
2024/04/30,19:19:00,38500,38500,38500,38500,1,0
2024/04/30,19:20:00,38500,38500,38500,38500,5,0
2024/04/30,19:21:00,38510,38510,38510,38510,6,0
2024/04/30,19:22:00,38510,38510,38510,38510,1,0
2024/04/30,19:23:00,38510,38510,38500,38500,5,0
2024/04/30,19:24:00,38500,38500,38500,38500,3,0
2024/04/30,19:25:00,38500,38500,38500,38500,0,0
2024/04/30,19:26:00,38490,38490,38490,38490,2,0
2024/04/30,19:27:00,38490,38490,38490,38490,12,0
2024/04/30,19:28:00,38490,38490,38490,38490,6,0
2024/04/30,19:29:00,38490,38490,38490,38490,3,0
2024/04/30,19:30:00,38490,38490,38490,38490,1,0
2024/04/30,19:31:00,38490,38490,38490,38490,9,0
2024/04/30,19:32:00,38490,38490,38490,38490,10,0
2024/04/30,19:33:00,38500,38500,38490,38490,19,0
2024/04/30,19:34:00,38490,38490,38490,38490,4,0
2024/04/30,19:35:00,38490,38490,38480,38480,19,0
2024/04/30,19:36:00,38480,38480,38480,38480,11,0
2024/04/30,19:37:00,38480,38480,38480,38480,2,0
2024/04/30,19:38:00,38490,38490,38490,38490,10,0
2024/04/30,19:39:00,38500,38500,38500,38500,10,0
2024/04/30,19:40:00,38500,38500,38500,38500,0,0
2024/04/30,19:41:00,38500,38500,38500,38500,7,0
2024/04/30,19:42:00,38500,38500,38490,38490,14,0
2024/04/30,19:43:00,38500,38500,38500,38500,5,0
2024/04/30,19:44:00,38500,38500,38500,38500,10,0
2024/04/30,19:45:00,38500,38500,38500,38500,2,0
2024/04/30,19:46:00,38500,38500,38500,38500,13,0
2024/04/30,19:47:00,38510,38510,38510,38510,13,0
2024/04/30,19:48:00,38510,38510,38510,38510,0,0
2024/04/30,19:49:00,38520,38520,38520,38520,12,0
2024/04/30,19:50:00,38520,38520,38520,38520,27,0
2024/04/30,19:51:00,38530,38530,38530,38530,38,0
2024/04/30,19:52:00,38540,38540,38540,38540,38,0
2024/04/30,19:53:00,38540,38540,38530,38530,40,0
2024/04/30,19:54:00,38530,38530,38530,38530,0,0
2024/04/30,19:55:00,38530,38530,38530,38530,12,0
2024/04/30,19:56:00,38530,38530,38530,38530,1,0
2024/04/30,19:57:00,38520,38520,38520,38520,7,0
2024/04/30,19:58:00,38520,38520,38520,38520,1,0
2024/04/30,19:59:00,38520,38520,38520,38520,0,0
2024/04/30,20:00:00,38530,38530,38530,38530,8,0
2024/04/30,20:01:00,38530,38530,38510,38520,6,0
2024/04/30,20:02:00,38510,38510,38510,38510,1,0
2024/04/30,20:03:00,38510,38510,38510,38510,5,0
2024/04/30,20:04:00,38500,38500,38500,38500,11,0
2024/04/30,20:05:00,38500,38500,38500,38500,17,0
2024/04/30,20:06:00,38500,38500,38500,38500,1,0
2024/04/30,20:07:00,38510,38510,38510,38510,18,0
2024/04/30,20:08:00,38510,38510,38510,38510,0,0
2024/04/30,20:09:00,38510,38510,38510,38510,3,0
2024/04/30,20:10:00,38510,38510,38510,38510,8,0
2024/04/30,20:11:00,38510,38510,38510,38510,0,0
2024/04/30,20:12:00,38510,38510,38510,38510,0,0
2024/04/30,20:13:00,38520,38520,38520,38520,7,0
2024/04/30,20:14:00,38520,38520,38520,38520,8,0
2024/04/30,20:15:00,38520,38520,38520,38520,0,0
2024/04/30,20:16:00,38520,38520,38520,38520,3,0
2024/04/30,20:17:00,38510,38520,38510,38510,5,0
2024/04/30,20:18:00,38510,38510,38510,38510,1,0
2024/04/30,20:19:00,38510,38510,38510,38510,0,0
2024/04/30,20:20:00,38510,38510,38510,38510,1,0
2024/04/30,20:21:00,38510,38510,38510,38510,0,0
2024/04/30,20:22:00,38500,38500,38500,38500,10,0
2024/04/30,20:23:00,38500,38500,38500,38500,3,0
2024/04/30,20:24:00,38500,38500,38500,38500,8,0
2024/04/30,20:25:00,38500,38500,38500,38500,1,0
2024/04/30,20:26:00,38500,38500,38500,38500,0,0
2024/04/30,20:27:00,38510,38510,38510,38510,6,0
2024/04/30,20:28:00,38500,38500,38500,38500,6,0
2024/04/30,20:29:00,38500,38500,38500,38500,0,0
2024/04/30,20:30:00,38500,38500,38500,38500,0,0
2024/04/30,20:31:00,38500,38500,38500,38500,8,0
2024/04/30,20:32:00,38510,38510,38500,38500,12,0
2024/04/30,20:33:00,38490,38490,38490,38490,18,0
2024/04/30,20:34:00,38500,38500,38500,38500,4,0
2024/04/30,20:35:00,38500,38500,38500,38500,2,0
2024/04/30,20:36:00,38500,38500,38500,38500,1,0
2024/04/30,20:37:00,38500,38500,38490,38490,19,0
2024/04/30,20:38:00,38490,38490,38490,38490,9,0
2024/04/30,20:39:00,38490,38490,38490,38490,29,0
2024/04/30,20:40:00,38490,38490,38490,38490,29,0
2024/04/30,20:41:00,38500,38500,38500,38500,7,0
2024/04/30,20:42:00,38490,38490,38490,38490,5,0
2024/04/30,20:43:00,38490,38490,38490,38490,0,0
2024/04/30,20:44:00,38500,38500,38500,38500,9,0
2024/04/30,20:45:00,38500,38510,38500,38500,6,0
2024/04/30,20:46:00,38500,38500,38500,38500,4,0
2024/04/30,20:47:00,38500,38500,38500,38500,12,0
2024/04/30,20:48:00,38500,38500,38490,38490,8,0
2024/04/30,20:49:00,38490,38490,38490,38490,0,0
2024/04/30,20:50:00,38490,38490,38490,38490,0,0
2024/04/30,20:51:00,38480,38480,38480,38480,24,0
2024/04/30,20:52:00,38480,38480,38480,38480,21,0
2024/04/30,20:53:00,38480,38480,38480,38480,6,0
2024/04/30,20:54:00,38480,38480,38470,38480,14,0
2024/04/30,20:55:00,38480,38480,38480,38480,0,0
2024/04/30,20:56:00,38480,38480,38470,38480,30,0
2024/04/30,20:57:00,38480,38480,38480,38480,8,0
2024/04/30,20:58:00,38490,38490,38490,38490,1,0
2024/04/30,20:59:00,38480,38480,38480,38480,4,0
2024/04/30,21:00:00,38480,38480,38480,38480,5,0
2024/04/30,21:01:00,38480,38480,38480,38480,14,0
2024/04/30,21:02:00,38480,38490,38480,38490,6,0
2024/04/30,21:03:00,38500,38500,38490,38490,24,0
2024/04/30,21:04:00,38490,38490,38490,38490,9,0
2024/04/30,21:05:00,38480,38480,38480,38480,4,0
2024/04/30,21:06:00,38480,38490,38480,38490,13,0
2024/04/30,21:07:00,38490,38490,38490,38490,1,0
2024/04/30,21:08:00,38490,38500,38490,38500,5,0
2024/04/30,21:09:00,38500,38500,38500,38500,0,0
2024/04/30,21:10:00,38490,38490,38490,38490,2,0
2024/04/30,21:11:00,38490,38490,38490,38490,0,0
2024/04/30,21:12:00,38480,38490,38480,38490,28,0
2024/04/30,21:13:00,38490,38490,38490,38490,1,0
2024/04/30,21:14:00,38500,38500,38460,38480,248,0
2024/04/30,21:15:00,38480,38500,38440,38500,209,0
2024/04/30,21:16:00,38500,38510,38500,38510,24,0
2024/04/30,21:17:00,38500,38500,38500,38500,16,0
2024/04/30,21:18:00,38500,38510,38500,38510,12,0
2024/04/30,21:19:00,38500,38510,38500,38510,12,0
2024/04/30,21:20:00,38510,38510,38510,38510,5,0
2024/04/30,21:21:00,38510,38520,38510,38520,13,0
2024/04/30,21:22:00,38520,38520,38510,38510,9,0
2024/04/30,21:23:00,38510,38510,38510,38510,0,0
2024/04/30,21:24:00,38510,38520,38510,38520,5,0
2024/04/30,21:25:00,38520,38520,38520,38520,7,0
2024/04/30,21:26:00,38520,38520,38520,38520,9,0
2024/04/30,21:27:00,38520,38520,38520,38520,6,0
2024/04/30,21:28:00,38520,38520,38520,38520,0,0
2024/04/30,21:29:00,38520,38520,38520,38520,10,0
2024/04/30,21:30:00,38520,38520,38520,38520,0,0
2024/04/30,21:31:00,38510,38510,38400,38420,349,0
2024/04/30,21:32:00,38420,38430,38400,38430,83,0
2024/04/30,21:33:00,38420,38430,38400,38410,113,0
2024/04/30,21:34:00,38410,38420,38410,38420,22,0
2024/04/30,21:35:00,38420,38420,38410,38420,21,0
2024/04/30,21:36:00,38420,38440,38410,38420,48,0
2024/04/30,21:37:00,38410,38420,38410,38420,17,0
2024/04/30,21:38:00,38410,38440,38410,38430,28,0
2024/04/30,21:39:00,38430,38430,38430,38430,8,0
2024/04/30,21:40:00,38420,38420,38410,38410,21,0
2024/04/30,21:41:00,38410,38410,38390,38390,94,0
2024/04/30,21:42:00,38400,38420,38400,38420,50,0
2024/04/30,21:43:00,38410,38420,38410,38420,20,0
2024/04/30,21:44:00,38420,38420,38410,38410,43,0
2024/04/30,21:45:00,38410,38420,38410,38420,21,0
2024/04/30,21:46:00,38420,38420,38420,38420,8,0
2024/04/30,21:47:00,38420,38420,38420,38420,10,0
2024/04/30,21:48:00,38420,38430,38420,38430,7,0
2024/04/30,21:49:00,38430,38430,38410,38410,8,0
2024/04/30,21:50:00,38410,38430,38410,38430,13,0
2024/04/30,21:51:00,38430,38430,38410,38410,15,0
2024/04/30,21:52:00,38410,38410,38410,38410,0,0
2024/04/30,21:53:00,38430,38460,38420,38460,53,0
2024/04/30,21:54:00,38460,38470,38460,38470,44,0
2024/04/30,21:55:00,38470,38480,38470,38470,19,0
2024/04/30,21:56:00,38460,38460,38460,38460,30,0
2024/04/30,21:57:00,38450,38450,38430,38430,19,0
2024/04/30,21:58:00,38440,38440,38430,38430,15,0
2024/04/30,21:59:00,38430,38440,38430,38430,38,0
2024/04/30,22:00:00,38430,38430,38420,38430,13,0
2024/04/30,22:01:00,38420,38430,38410,38420,30,0
2024/04/30,22:02:00,38420,38420,38420,38420,5,0
2024/04/30,22:03:00,38420,38420,38410,38420,19,0
2024/04/30,22:04:00,38430,38440,38410,38420,39,0
2024/04/30,22:05:00,38420,38430,38420,38430,7,0
2024/04/30,22:06:00,38430,38440,38430,38440,26,0
2024/04/30,22:07:00,38440,38440,38440,38440,6,0
2024/04/30,22:08:00,38450,38460,38450,38450,41,0
2024/04/30,22:09:00,38450,38450,38440,38440,9,0
2024/04/30,22:10:00,38440,38440,38430,38430,8,0
2024/04/30,22:11:00,38430,38450,38430,38450,8,0
2024/04/30,22:12:00,38450,38450,38450,38450,13,0
2024/04/30,22:13:00,38450,38450,38440,38450,34,0
2024/04/30,22:14:00,38460,38460,38450,38450,5,0
2024/04/30,22:15:00,38450,38460,38450,38460,18,0
2024/04/30,22:16:00,38460,38470,38460,38470,45,0
2024/04/30,22:17:00,38470,38470,38470,38470,6,0
2024/04/30,22:18:00,38470,38480,38470,38480,4,0
2024/04/30,22:19:00,38470,38470,38470,38470,5,0
2024/04/30,22:20:00,38470,38470,38470,38470,6,0
2024/04/30,22:21:00,38470,38470,38470,38470,15,0
2024/04/30,22:22:00,38460,38460,38460,38460,75,0
2024/04/30,22:23:00,38460,38460,38460,38460,16,0
2024/04/30,22:24:00,38460,38460,38440,38450,38,0
2024/04/30,22:25:00,38460,38460,38460,38460,7,0
2024/04/30,22:26:00,38460,38460,38460,38460,6,0
2024/04/30,22:27:00,38470,38470,38470,38470,19,0
2024/04/30,22:28:00,38470,38470,38460,38470,19,0
2024/04/30,22:29:00,38470,38470,38470,38470,7,0
2024/04/30,22:30:00,38480,38480,38470,38470,15,0
2024/04/30,22:31:00,38470,38480,38460,38460,51,0
2024/04/30,22:32:00,38460,38480,38460,38480,28,0
2024/04/30,22:33:00,38480,38510,38480,38510,96,0
2024/04/30,22:34:00,38500,38510,38500,38510,36,0
2024/04/30,22:35:00,38510,38510,38510,38510,13,0
2024/04/30,22:36:00,38510,38520,38510,38520,40,0
2024/04/30,22:37:00,38510,38530,38510,38530,52,0
2024/04/30,22:38:00,38520,38540,38520,38540,30,0
2024/04/30,22:39:00,38540,38540,38510,38520,49,0
2024/04/30,22:40:00,38520,38520,38510,38520,33,0
2024/04/30,22:41:00,38520,38540,38520,38530,24,0
2024/04/30,22:42:00,38530,38540,38530,38540,14,0
2024/04/30,22:43:00,38540,38570,38540,38550,85,0
2024/04/30,22:44:00,38560,38590,38560,38580,89,0
2024/04/30,22:45:00,38580,38590,38580,38590,8,0
2024/04/30,22:46:00,38580,38580,38580,38580,32,0
2024/04/30,22:47:00,38580,38580,38570,38570,21,0
2024/04/30,22:48:00,38570,38570,38550,38550,54,0
2024/04/30,22:49:00,38550,38550,38540,38550,27,0
2024/04/30,22:50:00,38540,38550,38540,38550,40,0
2024/04/30,22:51:00,38540,38540,38510,38510,51,0
2024/04/30,22:52:00,38510,38520,38500,38500,49,0
2024/04/30,22:53:00,38500,38500,38490,38500,41,0
2024/04/30,22:54:00,38500,38510,38490,38500,26,0
2024/04/30,22:55:00,38490,38490,38470,38480,35,0
2024/04/30,22:56:00,38490,38490,38480,38490,30,0
2024/04/30,22:57:00,38500,38500,38500,38500,6,0
2024/04/30,22:58:00,38510,38510,38500,38510,17,0
2024/04/30,22:59:00,38510,38510,38500,38500,15,0
2024/04/30,23:00:00,38500,38500,38490,38490,11,0
2024/04/30,23:01:00,38500,38500,38490,38500,22,0
2024/04/30,23:02:00,38490,38510,38490,38500,38,0
2024/04/30,23:03:00,38520,38520,38500,38500,23,0
2024/04/30,23:04:00,38490,38500,38490,38500,89,0
2024/04/30,23:05:00,38500,38510,38500,38510,18,0
2024/04/30,23:06:00,38520,38530,38510,38530,36,0
2024/04/30,23:07:00,38530,38540,38520,38530,39,0
2024/04/30,23:08:00,38530,38550,38530,38540,31,0
2024/04/30,23:09:00,38540,38540,38520,38530,24,0
2024/04/30,23:10:00,38520,38530,38520,38520,19,0
2024/04/30,23:11:00,38520,38520,38510,38510,9,0
2024/04/30,23:12:00,38510,38510,38490,38500,26,0
2024/04/30,23:13:00,38490,38490,38480,38480,58,0
2024/04/30,23:14:00,38480,38500,38480,38500,25,0
2024/04/30,23:15:00,38500,38510,38490,38510,34,0
2024/04/30,23:16:00,38500,38530,38500,38530,16,0
2024/04/30,23:17:00,38520,38520,38510,38510,15,0
2024/04/30,23:18:00,38520,38530,38520,38530,13,0
2024/04/30,23:19:00,38540,38540,38530,38530,31,0
2024/04/30,23:20:00,38530,38530,38520,38520,12,0
2024/04/30,23:21:00,38530,38540,38530,38540,27,0
2024/04/30,23:22:00,38540,38540,38510,38510,34,0
2024/04/30,23:23:00,38520,38530,38520,38530,8,0
2024/04/30,23:24:00,38530,38530,38530,38530,3,0
2024/04/30,23:25:00,38530,38530,38510,38510,10,0
2024/04/30,23:26:00,38520,38520,38510,38510,5,0
2024/04/30,23:27:00,38510,38510,38500,38500,20,0
2024/04/30,23:28:00,38500,38500,38490,38490,24,0
2024/04/30,23:29:00,38490,38490,38490,38490,8,0
2024/04/30,23:30:00,38490,38490,38470,38470,67,0
2024/04/30,23:31:00,38460,38460,38440,38440,51,0
2024/04/30,23:32:00,38440,38450,38430,38440,32,0
2024/04/30,23:33:00,38450,38450,38440,38440,27,0
2024/04/30,23:34:00,38440,38450,38430,38430,19,0
2024/04/30,23:35:00,38430,38430,38420,38430,19,0
2024/04/30,23:36:00,38430,38430,38420,38420,9,0
2024/04/30,23:37:00,38420,38430,38420,38430,13,0
2024/04/30,23:38:00,38430,38440,38420,38430,27,0
2024/04/30,23:39:00,38430,38430,38420,38430,8,0
2024/04/30,23:40:00,38430,38440,38430,38430,11,0
2024/04/30,23:41:00,38440,38440,38440,38440,16,0
2024/04/30,23:42:00,38440,38460,38440,38450,8,0
2024/04/30,23:43:00,38460,38470,38460,38470,33,0
2024/04/30,23:44:00,38480,38480,38460,38470,11,0
2024/04/30,23:45:00,38470,38470,38470,38470,7,0
2024/04/30,23:46:00,38470,38480,38460,38470,23,0
2024/04/30,23:47:00,38470,38480,38470,38480,19,0
2024/04/30,23:48:00,38480,38480,38470,38470,7,0
2024/04/30,23:49:00,38470,38480,38460,38480,9,0
2024/04/30,23:50:00,38480,38480,38470,38470,26,0
2024/04/30,23:51:00,38470,38470,38470,38470,9,0
2024/04/30,23:52:00,38460,38470,38460,38470,22,0
2024/04/30,23:53:00,38460,38460,38460,38460,12,0
2024/04/30,23:54:00,38450,38450,38440,38450,32,0
2024/04/30,23:55:00,38440,38450,38440,38450,27,0
2024/04/30,23:56:00,38440,38440,38430,38430,17,0
2024/04/30,23:57:00,38440,38440,38430,38430,16,0
2024/04/30,23:58:00,38430,38440,38430,38430,7,0
2024/04/30,23:59:00,38430,38430,38430,38430,2,0
2024/05/01,00:00:00,38420,38430,38420,38420,18,0
2024/05/01,00:01:00,38420,38420,38410,38410,25,0
2024/05/01,00:02:00,38410,38410,38400,38400,161,0
2024/05/01,00:03:00,38400,38400,38400,38400,33,0
2024/05/01,00:04:00,38400,38410,38390,38390,165,0
2024/05/01,00:05:00,38390,38390,38380,38390,19,0
2024/05/01,00:06:00,38390,38390,38380,38390,57,0
2024/05/01,00:07:00,38400,38400,38390,38390,10,0
2024/05/01,00:08:00,38380,38380,38370,38370,28,0
2024/05/01,00:09:00,38370,38380,38340,38340,222,0
2024/05/01,00:10:00,38330,38330,38330,38330,109,0
2024/05/01,00:11:00,38330,38350,38320,38340,124,0
2024/05/01,00:12:00,38340,38340,38320,38320,21,0
2024/05/01,00:13:00,38320,38320,38310,38310,42,0
2024/05/01,00:14:00,38300,38300,38280,38290,154,0
2024/05/01,00:15:00,38290,38290,38280,38280,64,0
2024/05/01,00:16:00,38280,38290,38280,38290,30,0
2024/05/01,00:17:00,38300,38330,38300,38320,31,0
2024/05/01,00:18:00,38320,38320,38320,38320,8,0
2024/05/01,00:19:00,38320,38330,38310,38330,28,0
2024/05/01,00:20:00,38320,38320,38320,38320,8,0
2024/05/01,00:21:00,38330,38340,38330,38330,8,0
2024/05/01,00:22:00,38320,38320,38300,38300,47,0
2024/05/01,00:23:00,38310,38310,38310,38310,11,0
2024/05/01,00:24:00,38310,38320,38310,38310,10,0
2024/05/01,00:25:00,38310,38310,38310,38310,13,0
2024/05/01,00:26:00,38320,38320,38320,38320,21,0
2024/05/01,00:27:00,38320,38340,38310,38320,74,0
2024/05/01,00:28:00,38320,38320,38310,38310,8,0
2024/05/01,00:29:00,38310,38320,38310,38320,49,0
2024/05/01,00:30:00,38320,38340,38320,38340,24,0
2024/05/01,00:31:00,38330,38330,38310,38310,25,0
2024/05/01,00:32:00,38320,38320,38300,38310,19,0
2024/05/01,00:33:00,38310,38310,38300,38300,44,0
2024/05/01,00:34:00,38310,38310,38310,38310,31,0
2024/05/01,00:35:00,38310,38320,38310,38320,30,0
2024/05/01,00:36:00,38330,38340,38330,38340,13,0
2024/05/01,00:37:00,38340,38350,38340,38350,19,0
2024/05/01,00:38:00,38350,38350,38350,38350,10,0
2024/05/01,00:39:00,38350,38350,38340,38350,6,0
2024/05/01,00:40:00,38340,38350,38340,38350,10,0
2024/05/01,00:41:00,38350,38350,38340,38340,9,0
2024/05/01,00:42:00,38330,38330,38330,38330,12,0
2024/05/01,00:43:00,38330,38330,38320,38320,7,0
2024/05/01,00:44:00,38330,38330,38330,38330,12,0
2024/05/01,00:45:00,38330,38340,38320,38320,17,0
2024/05/01,00:46:00,38330,38340,38320,38330,23,0
2024/05/01,00:47:00,38320,38320,38320,38320,6,0
2024/05/01,00:48:00,38330,38330,38320,38320,14,0
2024/05/01,00:49:00,38310,38310,38310,38310,7,0
2024/05/01,00:50:00,38310,38320,38300,38320,26,0
2024/05/01,00:51:00,38320,38320,38310,38310,7,0
2024/05/01,00:52:00,38310,38310,38300,38300,10,0
2024/05/01,00:53:00,38300,38300,38300,38300,17,0
2024/05/01,00:54:00,38300,38300,38300,38300,3,0
2024/05/01,00:55:00,38310,38310,38310,38310,4,0
2024/05/01,00:56:00,38320,38330,38320,38330,7,0
2024/05/01,00:57:00,38330,38340,38330,38340,6,0
2024/05/01,00:58:00,38350,38350,38350,38350,20,0
2024/05/01,00:59:00,38350,38350,38340,38340,10,0
2024/05/01,01:00:00,38340,38340,38340,38340,8,0
2024/05/01,01:01:00,38340,38340,38340,38340,1,0
2024/05/01,01:02:00,38330,38330,38310,38310,12,0
2024/05/01,01:03:00,38320,38320,38320,38320,4,0
2024/05/01,01:04:00,38320,38320,38310,38320,14,0
2024/05/01,01:05:00,38320,38320,38320,38320,3,0
2024/05/01,01:06:00,38310,38310,38300,38300,13,0
2024/05/01,01:07:00,38300,38310,38300,38310,8,0
2024/05/01,01:08:00,38300,38310,38300,38310,4,0
2024/05/01,01:09:00,38310,38310,38310,38310,6,0
2024/05/01,01:10:00,38310,38310,38310,38310,7,0
2024/05/01,01:11:00,38310,38320,38310,38320,9,0
2024/05/01,01:12:00,38320,38320,38320,38320,28,0
2024/05/01,01:13:00,38310,38310,38310,38310,4,0
2024/05/01,01:14:00,38310,38320,38310,38320,3,0
2024/05/01,01:15:00,38320,38330,38320,38330,4,0
2024/05/01,01:16:00,38330,38330,38330,38330,5,0
2024/05/01,01:17:00,38330,38330,38330,38330,0,0
2024/05/01,01:18:00,38320,38320,38320,38320,8,0
2024/05/01,01:19:00,38310,38310,38310,38310,22,0
2024/05/01,01:20:00,38310,38320,38300,38320,26,0
2024/05/01,01:21:00,38330,38330,38330,38330,8,0
2024/05/01,01:22:00,38340,38350,38340,38350,14,0
2024/05/01,01:23:00,38350,38350,38350,38350,5,0
2024/05/01,01:24:00,38350,38360,38350,38360,2,0
2024/05/01,01:25:00,38350,38350,38350,38350,10,0
2024/05/01,01:26:00,38350,38350,38350,38350,2,0
2024/05/01,01:27:00,38360,38360,38360,38360,12,0
2024/05/01,01:28:00,38350,38350,38350,38350,4,0
2024/05/01,01:29:00,38350,38350,38350,38350,0,0
2024/05/01,01:30:00,38340,38340,38340,38340,2,0
2024/05/01,01:31:00,38330,38330,38330,38330,5,0
2024/05/01,01:32:00,38320,38320,38310,38310,3,0
2024/05/01,01:33:00,38310,38310,38290,38290,14,0
2024/05/01,01:34:00,38290,38290,38280,38290,38,0
2024/05/01,01:35:00,38280,38280,38250,38250,87,0
2024/05/01,01:36:00,38260,38280,38260,38280,21,0
2024/05/01,01:37:00,38280,38280,38280,38280,5,0
2024/05/01,01:38:00,38280,38280,38280,38280,19,0
2024/05/01,01:39:00,38290,38290,38270,38270,8,0
2024/05/01,01:40:00,38280,38280,38260,38270,10,0
2024/05/01,01:41:00,38260,38270,38260,38270,2,0
2024/05/01,01:42:00,38270,38270,38260,38260,17,0
2024/05/01,01:43:00,38250,38250,38250,38250,15,0
2024/05/01,01:44:00,38250,38250,38250,38250,5,0
2024/05/01,01:45:00,38250,38250,38250,38250,3,0
2024/05/01,01:46:00,38250,38250,38240,38240,6,0
2024/05/01,01:47:00,38240,38240,38240,38240,7,0
2024/05/01,01:48:00,38240,38240,38230,38240,26,0
2024/05/01,01:49:00,38230,38240,38230,38240,8,0
2024/05/01,01:50:00,38230,38230,38220,38220,67,0
2024/05/01,01:51:00,38240,38240,38240,38240,9,0
2024/05/01,01:52:00,38240,38240,38230,38230,21,0
2024/05/01,01:53:00,38230,38230,38230,38230,0,0
2024/05/01,01:54:00,38240,38240,38230,38230,9,0
2024/05/01,01:55:00,38220,38220,38210,38210,86,0
2024/05/01,01:56:00,38220,38220,38210,38210,31,0
2024/05/01,01:57:00,38210,38210,38210,38210,6,0
2024/05/01,01:58:00,38210,38220,38210,38220,70,0
2024/05/01,01:59:00,38230,38230,38230,38230,2,0
2024/05/01,02:00:00,38240,38240,38240,38240,24,0
2024/05/01,02:01:00,38230,38230,38220,38220,17,0
2024/05/01,02:02:00,38230,38230,38230,38230,6,0
2024/05/01,02:03:00,38240,38260,38240,38260,15,0
2024/05/01,02:04:00,38260,38260,38260,38260,9,0
2024/05/01,02:05:00,38260,38260,38240,38240,25,0
2024/05/01,02:06:00,38230,38240,38230,38240,11,0
2024/05/01,02:07:00,38240,38250,38240,38250,11,0
2024/05/01,02:08:00,38250,38250,38250,38250,2,0
2024/05/01,02:09:00,38250,38260,38250,38250,24,0
2024/05/01,02:10:00,38250,38250,38240,38240,7,0
2024/05/01,02:11:00,38240,38250,38240,38250,4,0
2024/05/01,02:12:00,38250,38250,38240,38240,4,0
2024/05/01,02:13:00,38220,38220,38200,38200,31,0
2024/05/01,02:14:00,38200,38200,38200,38200,76,0
2024/05/01,02:15:00,38210,38220,38210,38220,20,0
2024/05/01,02:16:00,38220,38220,38220,38220,2,0
2024/05/01,02:17:00,38220,38230,38220,38230,2,0
2024/05/01,02:18:00,38230,38230,38230,38230,5,0
2024/05/01,02:19:00,38220,38220,38220,38220,5,0
2024/05/01,02:20:00,38220,38220,38220,38220,0,0
2024/05/01,02:21:00,38230,38230,38230,38230,5,0
2024/05/01,02:22:00,38230,38230,38230,38230,4,0
2024/05/01,02:23:00,38240,38240,38240,38240,33,0
2024/05/01,02:24:00,38240,38240,38240,38240,0,0
2024/05/01,02:25:00,38240,38240,38240,38240,4,0
2024/05/01,02:26:00,38240,38250,38240,38250,5,0
2024/05/01,02:27:00,38240,38250,38240,38250,2,0
2024/05/01,02:28:00,38250,38250,38240,38240,4,0
2024/05/01,02:29:00,38250,38250,38240,38240,3,0
2024/05/01,02:30:00,38240,38240,38240,38240,3,0
2024/05/01,02:31:00,38240,38240,38230,38230,2,0
2024/05/01,02:32:00,38240,38240,38240,38240,1,0
2024/05/01,02:33:00,38240,38240,38240,38240,3,0
2024/05/01,02:34:00,38250,38250,38240,38250,7,0
2024/05/01,02:35:00,38250,38250,38250,38250,0,0
2024/05/01,02:36:00,38240,38240,38240,38240,2,0
2024/05/01,02:37:00,38250,38260,38250,38260,9,0
2024/05/01,02:38:00,38260,38260,38260,38260,2,0
2024/05/01,02:39:00,38260,38260,38250,38250,3,0
2024/05/01,02:40:00,38260,38270,38260,38260,16,0
2024/05/01,02:41:00,38270,38280,38270,38270,23,0
2024/05/01,02:42:00,38260,38260,38240,38240,5,0
2024/05/01,02:43:00,38250,38250,38250,38250,5,0
2024/05/01,02:44:00,38260,38260,38260,38260,5,0
2024/05/01,02:45:00,38260,38260,38260,38260,7,0
2024/05/01,02:46:00,38260,38260,38260,38260,3,0
2024/05/01,02:47:00,38270,38270,38270,38270,2,0
2024/05/01,02:48:00,38270,38270,38270,38270,0,0
2024/05/01,02:49:00,38260,38260,38260,38260,2,0
2024/05/01,02:50:00,38270,38270,38270,38270,4,0
2024/05/01,02:51:00,38270,38270,38260,38260,19,0
2024/05/01,02:52:00,38270,38280,38270,38280,14,0
2024/05/01,02:53:00,38280,38280,38280,38280,5,0
2024/05/01,02:54:00,38270,38270,38270,38270,13,0
2024/05/01,02:55:00,38280,38300,38280,38300,18,0
2024/05/01,02:56:00,38310,38310,38310,38310,5,0
2024/05/01,02:57:00,38300,38300,38300,38300,19,0
2024/05/01,02:58:00,38310,38310,38310,38310,1,0
2024/05/01,02:59:00,38310,38310,38310,38310,1,0
2024/05/01,03:00:00,38310,38310,38310,38310,3,0
2024/05/01,03:01:00,38310,38320,38310,38320,8,0
2024/05/01,03:02:00,38320,38320,38320,38320,6,0
2024/05/01,03:03:00,38320,38320,38320,38320,4,0
2024/05/01,03:04:00,38320,38320,38320,38320,4,0
2024/05/01,03:05:00,38320,38320,38320,38320,3,0
2024/05/01,03:06:00,38320,38320,38310,38310,6,0
2024/05/01,03:07:00,38300,38300,38300,38300,4,0
2024/05/01,03:08:00,38300,38300,38300,38300,1,0
2024/05/01,03:09:00,38290,38300,38290,38300,3,0
2024/05/01,03:10:00,38310,38310,38300,38300,4,0
2024/05/01,03:11:00,38300,38300,38300,38300,4,0
2024/05/01,03:12:00,38300,38300,38300,38300,0,0
2024/05/01,03:13:00,38300,38310,38300,38310,4,0
2024/05/01,03:14:00,38310,38330,38300,38300,7,0
2024/05/01,03:15:00,38300,38300,38300,38300,3,0
2024/05/01,03:16:00,38300,38300,38300,38300,0,0
2024/05/01,03:17:00,38300,38300,38300,38300,6,0
2024/05/01,03:18:00,38310,38310,38310,38310,9,0
2024/05/01,03:19:00,38300,38300,38300,38300,2,0
2024/05/01,03:20:00,38300,38300,38300,38300,9,0
2024/05/01,03:21:00,38300,38300,38300,38300,0,0
2024/05/01,03:22:00,38310,38310,38310,38310,6,0
2024/05/01,03:23:00,38310,38320,38310,38320,2,0
2024/05/01,03:24:00,38300,38300,38300,38300,4,0
2024/05/01,03:25:00,38300,38300,38300,38300,1,0
2024/05/01,03:26:00,38300,38300,38300,38300,11,0
2024/05/01,03:27:00,38280,38280,38260,38280,15,0
2024/05/01,03:28:00,38270,38270,38260,38260,4,0
2024/05/01,03:29:00,38260,38260,38250,38260,8,0
2024/05/01,03:30:00,38250,38250,38250,38250,3,0
2024/05/01,03:31:00,38250,38250,38250,38250,2,0
2024/05/01,03:32:00,38250,38260,38250,38260,34,0
2024/05/01,03:33:00,38250,38250,38250,38250,2,0
2024/05/01,03:34:00,38260,38270,38260,38270,7,0
2024/05/01,03:35:00,38270,38280,38270,38280,2,0
2024/05/01,03:36:00,38280,38280,38280,38280,5,0
2024/05/01,03:37:00,38280,38280,38280,38280,0,0
2024/05/01,03:38:00,38280,38290,38280,38290,2,0
2024/05/01,03:39:00,38290,38290,38290,38290,2,0
2024/05/01,03:40:00,38290,38290,38290,38290,1,0
2024/05/01,03:41:00,38280,38280,38270,38270,5,0
2024/05/01,03:42:00,38270,38280,38270,38280,4,0
2024/05/01,03:43:00,38270,38270,38270,38270,1,0
2024/05/01,03:44:00,38270,38270,38270,38270,2,0
2024/05/01,03:45:00,38260,38260,38250,38250,6,0
2024/05/01,03:46:00,38260,38260,38260,38260,8,0
2024/05/01,03:47:00,38250,38260,38250,38260,5,0
2024/05/01,03:48:00,38260,38260,38260,38260,4,0
2024/05/01,03:49:00,38260,38260,38250,38250,4,0
2024/05/01,03:50:00,38240,38240,38230,38240,42,0
2024/05/01,03:51:00,38230,38230,38210,38210,28,0
2024/05/01,03:52:00,38210,38220,38210,38220,8,0
2024/05/01,03:53:00,38220,38220,38210,38210,14,0
2024/05/01,03:54:00,38210,38220,38210,38220,13,0
2024/05/01,03:55:00,38220,38220,38220,38220,2,0
2024/05/01,03:56:00,38220,38220,38210,38210,20,0
2024/05/01,03:57:00,38220,38230,38220,38230,3,0
2024/05/01,03:58:00,38220,38230,38220,38230,4,0
2024/05/01,03:59:00,38220,38220,38220,38220,27,0
2024/05/01,04:00:00,38220,38230,38220,38230,12,0
2024/05/01,04:01:00,38230,38250,38230,38240,10,0
2024/05/01,04:02:00,38240,38240,38240,38240,3,0
2024/05/01,04:03:00,38250,38250,38250,38250,11,0
2024/05/01,04:04:00,38250,38250,38250,38250,1,0
2024/05/01,04:05:00,38250,38250,38250,38250,2,0
2024/05/01,04:06:00,38250,38250,38250,38250,3,0
2024/05/01,04:07:00,38250,38250,38250,38250,10,0
2024/05/01,04:08:00,38260,38260,38260,38260,12,0
2024/05/01,04:09:00,38260,38260,38260,38260,7,0
2024/05/01,04:10:00,38260,38260,38260,38260,3,0
2024/05/01,04:11:00,38260,38260,38260,38260,5,0
2024/05/01,04:12:00,38260,38260,38260,38260,3,0
2024/05/01,04:13:00,38260,38260,38260,38260,5,0
2024/05/01,04:14:00,38260,38260,38260,38260,2,0
2024/05/01,04:15:00,38250,38250,38250,38250,4,0
2024/05/01,04:16:00,38250,38250,38230,38230,5,0
2024/05/01,04:17:00,38240,38240,38230,38230,6,0
2024/05/01,04:18:00,38230,38230,38220,38230,20,0
2024/05/01,04:19:00,38230,38230,38230,38230,4,0
2024/05/01,04:20:00,38230,38230,38230,38230,3,0
2024/05/01,04:21:00,38230,38240,38230,38240,11,0
2024/05/01,04:22:00,38240,38240,38230,38230,8,0
2024/05/01,04:23:00,38220,38220,38210,38210,20,0
2024/05/01,04:24:00,38210,38210,38200,38200,13,0
2024/05/01,04:25:00,38200,38210,38200,38210,12,0
2024/05/01,04:26:00,38210,38210,38210,38210,8,0
2024/05/01,04:27:00,38210,38210,38210,38210,11,0
2024/05/01,04:28:00,38210,38220,38210,38220,6,0
2024/05/01,04:29:00,38220,38220,38220,38220,5,0
2024/05/01,04:30:00,38220,38220,38220,38220,0,0
2024/05/01,04:31:00,38220,38220,38220,38220,6,0
2024/05/01,04:32:00,38220,38220,38220,38220,5,0
2024/05/01,04:33:00,38220,38230,38220,38230,13,0
2024/05/01,04:34:00,38230,38230,38230,38230,2,0
2024/05/01,04:35:00,38220,38220,38220,38220,1,0
2024/05/01,04:36:00,38220,38220,38220,38220,6,0
2024/05/01,04:37:00,38210,38220,38210,38220,13,0
2024/05/01,04:38:00,38210,38210,38200,38200,19,0
2024/05/01,04:39:00,38210,38210,38200,38200,10,0
2024/05/01,04:40:00,38200,38200,38200,38200,11,0
2024/05/01,04:41:00,38200,38200,38200,38200,11,0
2024/05/01,04:42:00,38200,38210,38200,38210,6,0
2024/05/01,04:43:00,38210,38220,38210,38220,13,0
2024/05/01,04:44:00,38220,38220,38210,38210,28,0
2024/05/01,04:45:00,38210,38210,38210,38210,0,0
2024/05/01,04:46:00,38210,38210,38210,38210,12,0
2024/05/01,04:47:00,38200,38200,38200,38200,8,0
2024/05/01,04:48:00,38200,38200,38200,38200,10,0
2024/05/01,04:49:00,38200,38210,38200,38200,7,0
2024/05/01,04:50:00,38210,38230,38210,38220,10,0
2024/05/01,04:51:00,38220,38220,38200,38200,23,0
2024/05/01,04:52:00,38190,38200,38180,38200,49,0
2024/05/01,04:53:00,38200,38200,38200,38200,50,0
2024/05/01,04:54:00,38210,38220,38190,38220,94,0
2024/05/01,04:55:00,38230,38230,38200,38210,30,0
2024/05/01,04:56:00,38210,38210,38180,38180,60,0
2024/05/01,04:57:00,38180,38180,38160,38160,55,0
2024/05/01,04:58:00,38160,38160,38140,38150,89,0
2024/05/01,04:59:00,38160,38180,38160,38180,32,0
2024/05/01,05:00:00,38170,38180,38160,38160,50,0
2024/05/01,05:01:00,38160,38190,38160,38190,23,0
2024/05/01,05:02:00,38180,38220,38170,38190,223,0
2024/05/01,05:03:00,38190,38210,38190,38200,34,0
2024/05/01,05:04:00,38210,38210,38210,38210,15,0
2024/05/01,05:05:00,38210,38210,38200,38200,13,0
2024/05/01,05:06:00,38190,38190,38160,38190,54,0
2024/05/01,05:07:00,38200,38200,38200,38200,7,0
2024/05/01,05:08:00,38200,38200,38190,38190,7,0
2024/05/01,05:09:00,38180,38180,38180,38180,9,0
2024/05/01,05:10:00,38180,38180,38180,38180,9,0
2024/05/01,05:11:00,38170,38170,38170,38170,4,0
2024/05/01,05:12:00,38170,38170,38170,38170,1,0
2024/05/01,05:13:00,38170,38170,38160,38160,9,0
2024/05/01,05:14:00,38160,38160,38150,38150,23,0
2024/05/01,05:15:00,38150,38160,38150,38150,5,0
2024/05/01,05:16:00,38150,38150,38140,38140,24,0
2024/05/01,05:17:00,38150,38150,38140,38140,8,0
2024/05/01,05:18:00,38140,38150,38120,38120,156,0
2024/05/01,05:19:00,38130,38130,38120,38120,28,0
2024/05/01,05:20:00,38120,38120,38120,38120,9,0
2024/05/01,05:21:00,38130,38140,38130,38140,8,0
2024/05/01,05:22:00,38130,38130,38130,38130,9,0
2024/05/01,05:23:00,38130,38130,38130,38130,1,0
2024/05/01,05:24:00,38130,38130,38130,38130,5,0
2024/05/01,05:25:00,38140,38140,38130,38130,3,0
2024/05/01,05:26:00,38130,38130,38120,38120,3,0
2024/05/01,05:27:00,38130,38130,38130,38130,11,0
2024/05/01,05:28:00,38130,38140,38130,38140,4,0
2024/05/01,05:29:00,38120,38120,38120,38120,2,0
2024/05/01,05:30:00,38130,38130,38120,38120,7,0
2024/05/01,05:31:00,38120,38120,38120,38120,1,0
2024/05/01,05:32:00,38120,38120,38120,38120,3,0
2024/05/01,05:33:00,38130,38130,38130,38130,1,0
2024/05/01,05:34:00,38130,38130,38120,38120,2,0
2024/05/01,05:35:00,38130,38130,38120,38120,7,0
2024/05/01,05:36:00,38130,38130,38130,38130,2,0
2024/05/01,05:37:00,38130,38130,38130,38130,9,0
2024/05/01,05:38:00,38140,38140,38130,38130,5,0
2024/05/01,05:39:00,38140,38140,38130,38130,2,0
2024/05/01,05:40:00,38120,38130,38120,38130,2,0
2024/05/01,05:41:00,38130,38140,38130,38140,3,0
2024/05/01,05:42:00,38130,38130,38130,38130,4,0
2024/05/01,05:43:00,38130,38130,38130,38130,3,0
2024/05/01,05:44:00,38140,38140,38140,38140,1,0
2024/05/01,05:45:00,38140,38140,38130,38130,2,0
2024/05/01,05:46:00,38130,38130,38130,38130,1,0
2024/05/01,05:47:00,38130,38130,38120,38120,16,0
2024/05/01,05:48:00,38120,38120,38120,38120,1,0
2024/05/01,05:49:00,38120,38120,38120,38120,1,0
2024/05/01,05:50:00,38120,38120,38110,38110,3,0
2024/05/01,05:51:00,38120,38120,38110,38110,17,0
2024/05/01,05:52:00,38110,38110,38110,38110,9,0
2024/05/01,05:53:00,38110,38120,38110,38120,3,0
2024/05/01,05:54:00,38110,38110,38110,38110,2,0
2024/05/01,05:55:00,38110,38110,38110,38110,16,0
2024/05/01,05:56:00,38110,38110,38110,38110,0,0
2024/05/01,05:57:00,38110,38110,38110,38110,0,0
2024/05/01,05:58:00,38110,38110,38110,38110,0,0
2024/05/01,05:59:00,38110,38110,38110,38110,0,0
2024/05/01,06:00:00,38110,38110,38090,38090,49,0
2024/05/01,08:46:00,38080,38080,38050,38070,564,0
2024/05/01,08:47:00,38080,38090,38080,38080,60,0
2024/05/01,08:48:00,38080,38090,38080,38080,21,0
2024/05/01,08:49:00,38080,38080,38070,38080,15,0
2024/05/01,08:50:00,38080,38100,38080,38090,116,0
2024/05/01,08:51:00,38090,38090,38080,38080,59,0
2024/05/01,08:52:00,38070,38070,38060,38070,45,0
2024/05/01,08:53:00,38060,38070,38060,38070,38,0
2024/05/01,08:54:00,38060,38060,38060,38060,32,0
2024/05/01,08:55:00,38060,38060,38050,38060,22,0
2024/05/01,08:56:00,38070,38070,38070,38070,79,0
2024/05/01,08:57:00,38070,38080,38070,38080,16,0
2024/05/01,08:58:00,38080,38080,38080,38080,13,0
2024/05/01,08:59:00,38070,38070,38060,38060,26,0
2024/05/01,09:00:00,38060,38070,38050,38070,84,0
2024/05/01,09:01:00,38080,38120,38080,38110,444,0
2024/05/01,09:02:00,38110,38130,38090,38130,246,0
2024/05/01,09:03:00,38130,38140,38110,38140,223,0
2024/05/01,09:04:00,38140,38150,38120,38140,246,0
2024/05/01,09:05:00,38140,38160,38130,38160,226,0
2024/05/01,09:06:00,38150,38160,38140,38150,197,0
2024/05/01,09:07:00,38150,38150,38120,38130,133,0
2024/05/01,09:08:00,38120,38160,38120,38160,113,0
2024/05/01,09:09:00,38160,38190,38160,38190,196,0
2024/05/01,09:10:00,38190,38210,38180,38200,199,0
2024/05/01,09:11:00,38200,38210,38170,38200,174,0
2024/05/01,09:12:00,38200,38220,38190,38220,123,0
2024/05/01,09:13:00,38220,38240,38220,38240,158,0
2024/05/01,09:14:00,38240,38270,38240,38260,158,0
2024/05/01,09:15:00,38260,38290,38260,38280,254,0
2024/05/01,09:16:00,38270,38270,38240,38240,242,0
2024/05/01,09:17:00,38240,38250,38230,38230,264,0
2024/05/01,09:18:00,38230,38240,38230,38240,94,0
2024/05/01,09:19:00,38240,38240,38190,38200,219,0
2024/05/01,09:20:00,38190,38190,38160,38160,226,0
2024/05/01,09:21:00,38170,38190,38170,38190,124,0
2024/05/01,09:22:00,38190,38200,38190,38200,202,0
2024/05/01,09:23:00,38210,38210,38190,38190,85,0
2024/05/01,09:24:00,38180,38200,38180,38190,120,0
2024/05/01,09:25:00,38190,38200,38190,38200,104,0
2024/05/01,09:26:00,38190,38190,38160,38180,75,0
2024/05/01,09:27:00,38190,38230,38190,38220,111,0
2024/05/01,09:28:00,38220,38240,38220,38240,168,0
2024/05/01,09:29:00,38240,38240,38220,38220,86,0
2024/05/01,09:30:00,38220,38220,38200,38210,109,0
2024/05/01,09:31:00,38220,38220,38180,38180,91,0
2024/05/01,09:32:00,38180,38190,38180,38180,128,0
2024/05/01,09:33:00,38180,38210,38180,38200,131,0
2024/05/01,09:34:00,38200,38210,38200,38210,63,0
2024/05/01,09:35:00,38200,38210,38190,38210,96,0
2024/05/01,09:36:00,38210,38220,38200,38200,100,0
2024/05/01,09:37:00,38200,38200,38180,38180,56,0
2024/05/01,09:38:00,38180,38180,38160,38160,51,0
2024/05/01,09:39:00,38160,38180,38150,38180,105,0
2024/05/01,09:40:00,38170,38190,38170,38190,51,0
2024/05/01,09:41:00,38190,38190,38160,38170,40,0
2024/05/01,09:42:00,38160,38180,38160,38170,82,0
2024/05/01,09:43:00,38160,38170,38160,38170,46,0
2024/05/01,09:44:00,38170,38170,38140,38140,155,0
2024/05/01,09:45:00,38130,38140,38130,38140,91,0
2024/05/01,09:46:00,38140,38140,38100,38110,119,0
2024/05/01,09:47:00,38110,38110,38090,38090,193,0
2024/05/01,09:48:00,38090,38120,38090,38110,99,0
2024/05/01,09:49:00,38120,38120,38110,38120,86,0
2024/05/01,09:50:00,38130,38140,38130,38140,169,0
2024/05/01,09:51:00,38140,38150,38130,38150,107,0
2024/05/01,09:52:00,38140,38160,38130,38160,113,0
2024/05/01,09:53:00,38170,38170,38160,38170,107,0
2024/05/01,09:54:00,38160,38170,38160,38170,105,0
2024/05/01,09:55:00,38160,38160,38140,38150,53,0
2024/05/01,09:56:00,38140,38140,38130,38130,103,0
2024/05/01,09:57:00,38130,38140,38120,38120,88,0
2024/05/01,09:58:00,38130,38130,38110,38130,121,0
2024/05/01,09:59:00,38140,38140,38130,38140,70,0
2024/05/01,10:00:00,38130,38140,38130,38140,70,0
2024/05/01,10:01:00,38140,38140,38110,38110,106,0
2024/05/01,10:02:00,38120,38120,38110,38110,73,0
2024/05/01,10:03:00,38120,38130,38120,38120,50,0
2024/05/01,10:04:00,38120,38130,38110,38120,68,0
2024/05/01,10:05:00,38120,38120,38110,38120,34,0
2024/05/01,10:06:00,38120,38120,38110,38120,87,0
2024/05/01,10:07:00,38120,38120,38110,38110,66,0
2024/05/01,10:08:00,38110,38140,38110,38140,81,0
2024/05/01,10:09:00,38140,38140,38120,38130,52,0
2024/05/01,10:10:00,38140,38140,38130,38140,70,0
2024/05/01,10:11:00,38140,38140,38120,38130,125,0
2024/05/01,10:12:00,38120,38120,38110,38120,70,0
2024/05/01,10:13:00,38130,38150,38130,38140,67,0
2024/05/01,10:14:00,38140,38140,38090,38090,292,0
2024/05/01,10:15:00,38090,38090,38080,38090,142,0
2024/05/01,10:16:00,38080,38090,38080,38090,110,0
2024/05/01,10:17:00,38090,38090,38070,38070,69,0
2024/05/01,10:18:00,38080,38080,38080,38080,38,0
2024/05/01,10:19:00,38080,38080,38050,38060,73,0
2024/05/01,10:20:00,38070,38080,38060,38060,113,0
2024/05/01,10:21:00,38060,38070,38040,38050,104,0
2024/05/01,10:22:00,38050,38060,38050,38060,38,0
2024/05/01,10:23:00,38060,38070,38060,38070,85,0
2024/05/01,10:24:00,38070,38090,38070,38090,47,0
2024/05/01,10:25:00,38080,38080,38080,38080,26,0
2024/05/01,10:26:00,38080,38080,38070,38070,195,0
2024/05/01,10:27:00,38070,38090,38070,38090,58,0
2024/05/01,10:28:00,38100,38120,38100,38120,93,0
2024/05/01,10:29:00,38120,38130,38120,38120,40,0
2024/05/01,10:30:00,38120,38120,38110,38120,96,0
2024/05/01,10:31:00,38130,38150,38130,38150,61,0
2024/05/01,10:32:00,38150,38160,38150,38160,56,0
2024/05/01,10:33:00,38150,38150,38140,38140,69,0
2024/05/01,10:34:00,38140,38150,38140,38150,31,0
2024/05/01,10:35:00,38150,38150,38140,38140,31,0
2024/05/01,10:36:00,38150,38150,38120,38120,150,0
2024/05/01,10:37:00,38130,38130,38110,38110,76,0
2024/05/01,10:38:00,38120,38130,38120,38120,29,0
2024/05/01,10:39:00,38120,38150,38120,38150,29,0
2024/05/01,10:40:00,38150,38150,38140,38150,70,0
2024/05/01,10:41:00,38160,38180,38160,38170,68,0
2024/05/01,10:42:00,38170,38180,38160,38170,72,0
2024/05/01,10:43:00,38170,38190,38170,38170,87,0
2024/05/01,10:44:00,38180,38190,38170,38170,81,0
2024/05/01,10:45:00,38170,38190,38170,38170,51,0
2024/05/01,10:46:00,38170,38180,38170,38180,80,0
2024/05/01,10:47:00,38180,38180,38180,38180,34,0
2024/05/01,10:48:00,38180,38180,38160,38160,25,0
2024/05/01,10:49:00,38150,38150,38140,38140,63,0
2024/05/01,10:50:00,38150,38160,38150,38160,67,0
2024/05/01,10:51:00,38160,38170,38160,38170,45,0
2024/05/01,10:52:00,38170,38180,38170,38170,25,0
2024/05/01,10:53:00,38170,38170,38170,38170,39,0
2024/05/01,10:54:00,38170,38170,38160,38170,70,0
2024/05/01,10:55:00,38160,38160,38160,38160,19,0
2024/05/01,10:56:00,38160,38170,38160,38160,71,0
2024/05/01,10:57:00,38160,38160,38140,38140,32,0
2024/05/01,10:58:00,38140,38140,38130,38130,17,0
2024/05/01,10:59:00,38140,38140,38140,38140,15,0
2024/05/01,11:00:00,38140,38140,38140,38140,55,0
2024/05/01,11:01:00,38150,38150,38130,38130,93,0
2024/05/01,11:02:00,38130,38130,38120,38120,72,0
2024/05/01,11:03:00,38120,38130,38110,38130,23,0
2024/05/01,11:04:00,38120,38120,38120,38120,32,0
2024/05/01,11:05:00,38130,38130,38110,38110,59,0
2024/05/01,11:06:00,38100,38100,38100,38100,41,0
2024/05/01,11:07:00,38100,38110,38090,38110,88,0
2024/05/01,11:08:00,38110,38110,38100,38110,60,0
2024/05/01,11:09:00,38110,38110,38100,38100,77,0
2024/05/01,11:10:00,38100,38110,38100,38110,49,0
2024/05/01,11:11:00,38110,38110,38100,38100,53,0
2024/05/01,11:12:00,38100,38130,38100,38120,32,0
2024/05/01,11:13:00,38120,38120,38120,38120,37,0
2024/05/01,11:14:00,38120,38120,38110,38110,34,0
2024/05/01,11:15:00,38110,38120,38110,38120,87,0
2024/05/01,11:16:00,38120,38120,38100,38100,52,0
2024/05/01,11:17:00,38100,38110,38100,38110,46,0
2024/05/01,11:18:00,38100,38110,38100,38100,46,0
2024/05/01,11:19:00,38090,38110,38090,38110,32,0
2024/05/01,11:20:00,38100,38110,38100,38110,31,0
2024/05/01,11:21:00,38110,38110,38100,38100,6,0
2024/05/01,11:22:00,38100,38100,38100,38100,35,0
2024/05/01,11:23:00,38100,38100,38100,38100,2,0
2024/05/01,11:24:00,38100,38120,38100,38120,72,0
2024/05/01,11:25:00,38120,38120,38120,38120,42,0
2024/05/01,11:26:00,38120,38140,38120,38140,99,0
2024/05/01,11:27:00,38140,38160,38140,38150,47,0
2024/05/01,11:28:00,38160,38170,38160,38170,78,0
2024/05/01,11:29:00,38180,38180,38180,38180,65,0
2024/05/01,11:30:00,38190,38200,38190,38190,108,0
2024/05/01,11:31:00,38200,38200,38190,38190,62,0
2024/05/01,11:32:00,38190,38210,38190,38210,66,0
2024/05/01,11:33:00,38200,38200,38190,38200,80,0
2024/05/01,11:34:00,38200,38200,38200,38200,60,0
2024/05/01,11:35:00,38200,38210,38200,38210,26,0
2024/05/01,11:36:00,38200,38200,38190,38190,63,0
2024/05/01,11:37:00,38190,38190,38190,38190,9,0
2024/05/01,11:38:00,38200,38200,38200,38200,5,0
2024/05/01,11:39:00,38200,38210,38200,38210,22,0
2024/05/01,11:40:00,38210,38210,38210,38210,0,0
2024/05/01,11:41:00,38210,38210,38210,38210,3,0
2024/05/01,11:42:00,38220,38220,38220,38220,35,0
2024/05/01,11:43:00,38220,38220,38220,38220,33,0
2024/05/01,11:44:00,38210,38210,38210,38210,34,0
2024/05/01,11:45:00,38210,38210,38200,38200,41,0
2024/05/01,11:46:00,38210,38210,38210,38210,20,0
2024/05/01,11:47:00,38210,38210,38200,38200,23,0
2024/05/01,11:48:00,38200,38200,38200,38200,2,0
2024/05/01,11:49:00,38210,38210,38210,38210,11,0
2024/05/01,11:50:00,38220,38220,38220,38220,2,0
2024/05/01,11:51:00,38220,38220,38220,38220,11,0
2024/05/01,11:52:00,38230,38230,38230,38230,46,0
2024/05/01,11:53:00,38220,38220,38220,38220,1,0
2024/05/01,11:54:00,38220,38220,38220,38220,0,0
2024/05/01,11:55:00,38220,38220,38220,38220,36,0
2024/05/01,11:56:00,38220,38220,38220,38220,65,0
2024/05/01,11:57:00,38220,38220,38220,38220,20,0
2024/05/01,11:58:00,38220,38220,38220,38220,0,0
2024/05/01,11:59:00,38210,38210,38210,38210,23,0
2024/05/01,12:00:00,38210,38210,38210,38210,16,0
2024/05/01,12:01:00,38210,38210,38210,38210,3,0
2024/05/01,12:02:00,38220,38230,38220,38230,44,0
2024/05/01,12:03:00,38230,38240,38230,38240,34,0
2024/05/01,12:04:00,38240,38240,38240,38240,60,0
2024/05/01,12:05:00,38240,38240,38240,38240,33,0
2024/05/01,12:06:00,38240,38240,38240,38240,26,0
2024/05/01,12:07:00,38240,38240,38230,38230,103,0
2024/05/01,12:08:00,38230,38240,38230,38240,26,0
2024/05/01,12:09:00,38240,38240,38240,38240,0,0
2024/05/01,12:10:00,38240,38240,38240,38240,0,0
2024/05/01,12:11:00,38230,38230,38230,38230,15,0
2024/05/01,12:12:00,38230,38230,38230,38230,0,0
2024/05/01,12:13:00,38240,38240,38240,38240,16,0
2024/05/01,12:14:00,38240,38240,38240,38240,0,0
2024/05/01,12:15:00,38230,38230,38230,38230,25,0
2024/05/01,12:16:00,38230,38230,38230,38230,16,0
2024/05/01,12:17:00,38230,38230,38230,38230,25,0
2024/05/01,12:18:00,38230,38230,38230,38230,28,0
2024/05/01,12:19:00,38230,38230,38230,38230,18,0
2024/05/01,12:20:00,38230,38230,38230,38230,35,0
2024/05/01,12:21:00,38240,38240,38240,38240,13,0
2024/05/01,12:22:00,38240,38240,38240,38240,12,0
2024/05/01,12:23:00,38240,38240,38240,38240,0,0
2024/05/01,12:24:00,38240,38240,38240,38240,0,0
2024/05/01,12:25:00,38240,38240,38240,38240,1,0
2024/05/01,12:26:00,38240,38240,38240,38240,43,0
2024/05/01,12:27:00,38240,38240,38240,38240,11,0
2024/05/01,12:28:00,38240,38240,38240,38240,30,0
2024/05/01,12:29:00,38240,38240,38240,38240,1,0
2024/05/01,12:30:00,38250,38250,38250,38250,5,0
2024/05/01,12:31:00,38250,38340,38250,38330,535,0
2024/05/01,12:32:00,38320,38340,38320,38330,117,0
2024/05/01,12:33:00,38330,38340,38330,38330,75,0
2024/05/01,12:34:00,38340,38360,38320,38320,221,0
2024/05/01,12:35:00,38320,38330,38300,38320,144,0
2024/05/01,12:36:00,38320,38330,38320,38330,129,0
2024/05/01,12:37:00,38330,38330,38330,38330,102,0
2024/05/01,12:38:00,38330,38350,38330,38350,104,0
2024/05/01,12:39:00,38350,38360,38350,38360,29,0
2024/05/01,12:40:00,38350,38350,38340,38350,72,0
2024/05/01,12:41:00,38360,38390,38360,38380,170,0
2024/05/01,12:42:00,38380,38390,38380,38380,85,0
2024/05/01,12:43:00,38390,38400,38390,38390,128,0
2024/05/01,12:44:00,38380,38380,38370,38380,124,0
2024/05/01,12:45:00,38390,38390,38390,38390,38,0
2024/05/01,12:46:00,38390,38390,38370,38390,173,0
2024/05/01,12:47:00,38390,38390,38380,38380,21,0
2024/05/01,12:48:00,38370,38370,38360,38370,86,0
2024/05/01,12:49:00,38370,38390,38370,38390,119,0
2024/05/01,12:50:00,38390,38390,38390,38390,60,0
2024/05/01,12:51:00,38390,38400,38390,38390,82,0
2024/05/01,12:52:00,38390,38390,38380,38380,30,0
2024/05/01,12:53:00,38390,38390,38380,38380,53,0
2024/05/01,12:54:00,38390,38400,38380,38390,146,0
2024/05/01,12:55:00,38390,38410,38390,38410,198,0
2024/05/01,12:56:00,38410,38420,38410,38420,82,0
2024/05/01,12:57:00,38420,38420,38410,38410,29,0
2024/05/01,12:58:00,38420,38430,38410,38420,74,0
2024/05/01,12:59:00,38420,38440,38420,38420,150,0
2024/05/01,13:00:00,38420,38430,38410,38430,56,0
2024/05/01,13:01:00,38430,38450,38430,38440,184,0
2024/05/01,13:02:00,38430,38430,38420,38420,54,0
2024/05/01,13:03:00,38420,38420,38420,38420,70,0
2024/05/01,13:04:00,38410,38410,38400,38410,195,0
2024/05/01,13:05:00,38410,38420,38410,38410,126,0
2024/05/01,13:06:00,38410,38420,38400,38410,108,0
2024/05/01,13:07:00,38420,38420,38400,38400,88,0
2024/05/01,13:08:00,38400,38410,38400,38410,79,0
2024/05/01,13:09:00,38400,38400,38380,38380,39,0
2024/05/01,13:10:00,38390,38390,38380,38380,104,0
2024/05/01,13:11:00,38370,38370,38370,38370,73,0
2024/05/01,13:12:00,38370,38370,38360,38370,63,0
2024/05/01,13:13:00,38370,38370,38370,38370,26,0
2024/05/01,13:14:00,38370,38370,38370,38370,63,0
2024/05/01,13:15:00,38360,38370,38360,38360,52,0
2024/05/01,13:16:00,38360,38370,38360,38370,31,0
2024/05/01,13:17:00,38370,38370,38370,38370,30,0
2024/05/01,13:18:00,38370,38380,38370,38380,30,0
2024/05/01,13:19:00,38380,38380,38380,38380,20,0
2024/05/01,13:20:00,38380,38390,38380,38390,11,0
2024/05/01,13:21:00,38390,38390,38380,38390,95,0
2024/05/01,13:22:00,38390,38390,38390,38390,47,0
2024/05/01,13:23:00,38380,38380,38370,38370,49,0
2024/05/01,13:24:00,38360,38370,38360,38370,112,0
2024/05/01,13:25:00,38370,38370,38360,38370,30,0
2024/05/01,13:26:00,38370,38370,38350,38350,139,0
2024/05/01,13:27:00,38350,38360,38350,38360,52,0
2024/05/01,13:28:00,38370,38370,38360,38370,27,0
2024/05/01,13:29:00,38370,38380,38370,38370,41,0
2024/05/01,13:30:00,38370,38370,38360,38360,45,0
2024/05/01,13:31:00,38370,38370,38370,38370,35,0
2024/05/01,13:32:00,38370,38370,38370,38370,20,0
2024/05/01,13:33:00,38370,38370,38370,38370,1,0
2024/05/01,13:34:00,38370,38370,38370,38370,14,0
2024/05/01,13:35:00,38380,38390,38380,38390,59,0
2024/05/01,13:36:00,38380,38390,38370,38370,89,0
2024/05/01,13:37:00,38380,38380,38380,38380,42,0
2024/05/01,13:38:00,38380,38380,38380,38380,5,0
2024/05/01,13:39:00,38390,38390,38390,38390,23,0
2024/05/01,13:40:00,38390,38390,38390,38390,1,0
2024/05/01,13:41:00,38390,38390,38390,38390,31,0
2024/05/01,13:42:00,38390,38390,38390,38390,28,0
2024/05/01,13:43:00,38390,38390,38380,38380,37,0
2024/05/01,13:44:00,38380,38380,38380,38380,13,0
2024/05/01,13:45:00,38380,38380,38370,38370,5,0
2024/05/01,13:46:00,38380,38380,38370,38370,29,0
2024/05/01,13:47:00,38360,38360,38360,38360,128,0
2024/05/01,13:48:00,38360,38360,38360,38360,19,0
2024/05/01,13:49:00,38350,38350,38350,38350,71,0
2024/05/01,13:50:00,38350,38350,38350,38350,24,0
2024/05/01,13:51:00,38350,38370,38350,38370,67,0
2024/05/01,13:52:00,38370,38380,38370,38380,25,0
2024/05/01,13:53:00,38380,38380,38370,38370,48,0
2024/05/01,13:54:00,38370,38370,38360,38360,62,0
2024/05/01,13:55:00,38360,38360,38360,38360,5,0
2024/05/01,13:56:00,38360,38360,38360,38360,6,0
2024/05/01,13:57:00,38360,38360,38360,38360,37,0
2024/05/01,13:58:00,38360,38370,38360,38370,19,0
2024/05/01,13:59:00,38360,38360,38360,38360,20,0
2024/05/01,14:00:00,38360,38360,38360,38360,31,0
2024/05/01,14:01:00,38360,38360,38360,38360,38,0
2024/05/01,14:02:00,38360,38370,38360,38370,30,0
2024/05/01,14:03:00,38370,38390,38370,38380,40,0
2024/05/01,14:04:00,38380,38380,38370,38370,11,0
2024/05/01,14:05:00,38370,38370,38370,38370,30,0
2024/05/01,14:06:00,38360,38360,38360,38360,31,0
2024/05/01,14:07:00,38360,38360,38350,38360,96,0
2024/05/01,14:08:00,38370,38370,38360,38360,17,0
2024/05/01,14:09:00,38360,38360,38360,38360,43,0
2024/05/01,14:10:00,38360,38360,38350,38350,41,0
2024/05/01,14:11:00,38350,38360,38350,38360,17,0
2024/05/01,14:12:00,38360,38360,38360,38360,10,0
2024/05/01,14:13:00,38360,38360,38360,38360,10,0
2024/05/01,14:14:00,38350,38360,38350,38360,72,0
2024/05/01,14:15:00,38360,38360,38350,38360,44,0
2024/05/01,14:16:00,38360,38370,38360,38360,58,0
2024/05/01,14:17:00,38350,38350,38350,38350,93,0
2024/05/01,14:18:00,38350,38370,38350,38370,42,0
2024/05/01,14:19:00,38370,38370,38360,38370,51,0
2024/05/01,14:20:00,38370,38370,38360,38360,95,0
2024/05/01,14:21:00,38370,38370,38360,38360,21,0
2024/05/01,14:22:00,38370,38370,38370,38370,51,0
2024/05/01,14:23:00,38370,38370,38360,38360,32,0
2024/05/01,14:24:00,38360,38360,38350,38360,59,0
2024/05/01,14:25:00,38360,38370,38360,38370,56,0
2024/05/01,14:26:00,38360,38360,38360,38360,4,0
2024/05/01,14:27:00,38360,38360,38350,38360,72,0
2024/05/01,14:28:00,38360,38360,38360,38360,10,0
2024/05/01,14:29:00,38350,38350,38340,38340,275,0
2024/05/01,14:30:00,38340,38340,38320,38320,117,0
2024/05/01,14:31:00,38330,38330,38330,38330,28,0
2024/05/01,14:32:00,38320,38320,38300,38310,140,0
2024/05/01,14:33:00,38310,38310,38290,38300,337,0
2024/05/01,14:34:00,38300,38310,38300,38300,246,0
2024/05/01,14:35:00,38300,38310,38300,38300,123,0
2024/05/01,14:36:00,38300,38310,38290,38290,203,0
2024/05/01,14:37:00,38290,38290,38290,38290,1,0
2024/05/01,14:38:00,38290,38290,38290,38290,60,0
2024/05/01,14:39:00,38290,38290,38280,38280,30,0
2024/05/01,14:40:00,38280,38280,38270,38270,101,0
2024/05/01,14:41:00,38270,38280,38270,38280,334,0
2024/05/01,14:42:00,38270,38270,38270,38270,48,0
2024/05/01,14:43:00,38260,38270,38260,38270,38,0
2024/05/01,14:44:00,38270,38280,38270,38280,343,0
2024/05/01,14:45:00,38280,38280,38270,38270,99,0
2024/05/01,14:46:00,38270,38280,38270,38270,451,0
2024/05/01,14:47:00,38280,38280,38270,38280,167,0
2024/05/01,14:48:00,38270,38270,38270,38270,160,0
2024/05/01,14:49:00,38280,38300,38280,38300,82,0
2024/05/01,14:50:00,38300,38310,38300,38300,88,0
2024/05/01,14:51:00,38310,38310,38290,38290,180,0
2024/05/01,14:52:00,38290,38290,38270,38270,85,0
2024/05/01,14:53:00,38280,38290,38270,38290,90,0
2024/05/01,14:54:00,38300,38310,38300,38300,62,0
2024/05/01,14:55:00,38300,38300,38290,38300,103,0
2024/05/01,14:56:00,38300,38310,38300,38300,139,0
2024/05/01,14:57:00,38300,38300,38270,38280,117,0
2024/05/01,14:58:00,38280,38280,38270,38280,60,0
2024/05/01,14:59:00,38270,38270,38250,38260,171,0
2024/05/01,15:00:00,38270,38270,38250,38260,305,0
2024/05/01,15:01:00,38250,38300,38250,38250,778,0
2024/05/01,15:02:00,38250,38260,38250,38260,152,0
2024/05/01,15:03:00,38250,38250,38240,38240,123,0
2024/05/01,15:04:00,38230,38230,38210,38210,164,0
2024/05/01,15:05:00,38220,38220,38190,38200,195,0
2024/05/01,15:06:00,38190,38200,38190,38200,174,0
2024/05/01,15:07:00,38210,38210,38190,38190,100,0
2024/05/01,15:08:00,38190,38200,38170,38190,228,0
2024/05/01,15:09:00,38200,38200,38190,38200,36,0
2024/05/01,15:10:00,38200,38200,38190,38190,108,0
2024/05/01,15:11:00,38190,38190,38190,38190,0,0
2024/05/01,15:12:00,38190,38190,38190,38190,0,0
2024/05/01,15:13:00,38190,38190,38190,38190,0,0
2024/05/01,15:14:00,38190,38190,38190,38190,0,0
2024/05/01,15:15:00,38190,38210,38190,38210,950,0
2024/05/01,16:31:00,38220,38220,38160,38180,132,0
2024/05/01,16:32:00,38180,38210,38180,38200,22,0
2024/05/01,16:33:00,38200,38200,38200,38200,0,0
2024/05/01,16:34:00,38200,38200,38190,38190,12,0
2024/05/01,16:35:00,38190,38190,38180,38180,18,0
2024/05/01,16:36:00,38190,38200,38180,38180,14,0
2024/05/01,16:37:00,38180,38180,38180,38180,0,0
2024/05/01,16:38:00,38180,38180,38180,38180,0,0
2024/05/01,16:39:00,38180,38180,38180,38180,18,0
2024/05/01,16:40:00,38180,38180,38180,38180,5,0
2024/05/01,16:41:00,38180,38180,38180,38180,11,0
2024/05/01,16:42:00,38180,38180,38180,38180,8,0
2024/05/01,16:43:00,38180,38180,38180,38180,0,0
2024/05/01,16:44:00,38180,38180,38180,38180,0,0
2024/05/01,16:45:00,38180,38180,38180,38180,24,0
2024/05/01,16:46:00,38180,38180,38170,38170,11,0
2024/05/01,16:47:00,38170,38170,38170,38170,0,0
2024/05/01,16:48:00,38170,38170,38160,38160,8,0
2024/05/01,16:49:00,38170,38170,38160,38160,22,0
2024/05/01,16:50:00,38160,38160,38140,38140,40,0
2024/05/01,16:51:00,38140,38140,38110,38110,58,0
2024/05/01,16:52:00,38120,38130,38120,38130,34,0
2024/05/01,16:53:00,38120,38120,38120,38120,30,0
2024/05/01,16:54:00,38120,38130,38120,38130,21,0
2024/05/01,16:55:00,38130,38130,38130,38130,2,0
2024/05/01,16:56:00,38130,38130,38120,38120,24,0
2024/05/01,16:57:00,38120,38120,38120,38120,0,0
2024/05/01,16:58:00,38130,38130,38120,38130,11,0
2024/05/01,16:59:00,38130,38140,38130,38140,56,0
2024/05/01,17:00:00,38140,38140,38130,38130,23,0
2024/05/01,17:01:00,38130,38130,38130,38130,23,0
2024/05/01,17:02:00,38140,38140,38130,38130,41,0
2024/05/01,17:03:00,38140,38150,38140,38150,24,0
2024/05/01,17:04:00,38150,38150,38150,38150,8,0
2024/05/01,17:05:00,38150,38160,38150,38160,7,0
2024/05/01,17:06:00,38150,38170,38150,38170,18,0
2024/05/01,17:07:00,38170,38180,38170,38180,19,0
2024/05/01,17:08:00,38170,38170,38170,38170,34,0
2024/05/01,17:09:00,38160,38160,38160,38160,2,0
2024/05/01,17:10:00,38150,38150,38150,38150,15,0
2024/05/01,17:11:00,38150,38150,38140,38150,38,0
2024/05/01,17:12:00,38150,38160,38150,38160,10,0
2024/05/01,17:13:00,38160,38160,38150,38150,24,0
2024/05/01,17:14:00,38150,38160,38150,38160,4,0
2024/05/01,17:15:00,38170,38170,38170,38170,4,0
2024/05/01,17:16:00,38170,38170,38170,38170,5,0
2024/05/01,17:17:00,38160,38160,38160,38160,8,0
2024/05/01,17:18:00,38160,38160,38160,38160,1,0
2024/05/01,17:19:00,38160,38160,38150,38150,14,0
2024/05/01,17:20:00,38150,38150,38150,38150,0,0
2024/05/01,17:21:00,38140,38170,38140,38160,42,0
2024/05/01,17:22:00,38160,38160,38160,38160,6,0
2024/05/01,17:23:00,38170,38170,38170,38170,28,0
2024/05/01,17:24:00,38180,38180,38180,38180,16,0
2024/05/01,17:25:00,38180,38190,38180,38190,11,0
2024/05/01,17:26:00,38190,38190,38190,38190,12,0
2024/05/01,17:27:00,38190,38190,38180,38180,48,0
2024/05/01,17:28:00,38170,38170,38170,38170,12,0
2024/05/01,17:29:00,38170,38170,38170,38170,1,0
2024/05/01,17:30:00,38170,38180,38170,38180,9,0
2024/05/01,17:31:00,38180,38180,38170,38170,23,0
2024/05/01,17:32:00,38180,38180,38180,38180,10,0
2024/05/01,17:33:00,38180,38180,38180,38180,5,0
2024/05/01,17:34:00,38180,38180,38180,38180,0,0
2024/05/01,17:35:00,38190,38190,38190,38190,1,0
2024/05/01,17:36:00,38190,38200,38190,38200,46,0
2024/05/01,17:37:00,38200,38200,38200,38200,0,0
2024/05/01,17:38:00,38200,38200,38200,38200,12,0
2024/05/01,17:39:00,38200,38200,38200,38200,26,0
2024/05/01,17:40:00,38190,38190,38190,38190,20,0
2024/05/01,17:41:00,38190,38190,38180,38180,16,0
2024/05/01,17:42:00,38180,38180,38180,38180,4,0
2024/05/01,17:43:00,38180,38180,38170,38170,10,0
2024/05/01,17:44:00,38160,38170,38150,38170,16,0
2024/05/01,17:45:00,38170,38170,38170,38170,5,0
2024/05/01,17:46:00,38170,38170,38170,38170,0,0
2024/05/01,17:47:00,38180,38180,38160,38160,11,0
2024/05/01,17:48:00,38160,38170,38160,38170,6,0
2024/05/01,17:49:00,38170,38170,38170,38170,4,0
2024/05/01,17:50:00,38170,38170,38170,38170,5,0
2024/05/01,17:51:00,38170,38170,38170,38170,2,0
2024/05/01,17:52:00,38170,38170,38160,38160,26,0
2024/05/01,17:53:00,38160,38160,38160,38160,1,0
2024/05/01,17:54:00,38170,38170,38170,38170,12,0
2024/05/01,17:55:00,38180,38180,38180,38180,18,0
2024/05/01,17:56:00,38180,38180,38180,38180,12,0
2024/05/01,17:57:00,38180,38190,38180,38190,4,0
2024/05/01,17:58:00,38190,38190,38190,38190,8,0
2024/05/01,17:59:00,38190,38190,38190,38190,7,0
2024/05/01,18:00:00,38190,38190,38190,38190,5,0
2024/05/01,18:01:00,38190,38190,38190,38190,7,0
2024/05/01,18:02:00,38190,38190,38190,38190,0,0
2024/05/01,18:03:00,38180,38180,38180,38180,4,0
2024/05/01,18:04:00,38180,38180,38180,38180,0,0
2024/05/01,18:05:00,38170,38170,38170,38170,10,0
2024/05/01,18:06:00,38160,38160,38160,38160,52,0
2024/05/01,18:07:00,38160,38160,38160,38160,0,0
2024/05/01,18:08:00,38160,38160,38160,38160,32,0
2024/05/01,18:09:00,38150,38150,38130,38130,37,0
2024/05/01,18:10:00,38130,38130,38130,38130,7,0
2024/05/01,18:11:00,38130,38130,38130,38130,17,0
2024/05/01,18:12:00,38130,38130,38120,38120,15,0
2024/05/01,18:13:00,38130,38130,38130,38130,11,0
2024/05/01,18:14:00,38130,38130,38130,38130,4,0
2024/05/01,18:15:00,38130,38130,38130,38130,5,0
2024/05/01,18:16:00,38140,38140,38140,38140,10,0
2024/05/01,18:17:00,38140,38150,38140,38150,2,0
2024/05/01,18:18:00,38140,38140,38140,38140,7,0
2024/05/01,18:19:00,38140,38140,38140,38140,3,0
2024/05/01,18:20:00,38140,38140,38140,38140,11,0
2024/05/01,18:21:00,38140,38140,38130,38130,13,0
2024/05/01,18:22:00,38130,38130,38130,38130,8,0
2024/05/01,18:23:00,38130,38130,38130,38130,13,0
2024/05/01,18:24:00,38140,38140,38140,38140,1,0
2024/05/01,18:25:00,38140,38140,38140,38140,0,0
2024/05/01,18:26:00,38140,38140,38140,38140,7,0
2024/05/01,18:27:00,38140,38140,38140,38140,14,0
2024/05/01,18:28:00,38140,38140,38140,38140,1,0
2024/05/01,18:29:00,38140,38140,38140,38140,9,0
2024/05/01,18:30:00,38130,38130,38130,38130,5,0
2024/05/01,18:31:00,38130,38130,38130,38130,4,0
2024/05/01,18:32:00,38120,38130,38120,38130,10,0
2024/05/01,18:33:00,38120,38120,38120,38120,4,0
2024/05/01,18:34:00,38120,38120,38120,38120,9,0
2024/05/01,18:35:00,38120,38120,38120,38120,15,0
2024/05/01,18:36:00,38110,38110,38110,38110,2,0
2024/05/01,18:37:00,38120,38120,38120,38120,5,0
2024/05/01,18:38:00,38120,38120,38120,38120,5,0
2024/05/01,18:39:00,38120,38130,38120,38130,8,0
2024/05/01,18:40:00,38120,38120,38120,38120,2,0
2024/05/01,18:41:00,38120,38130,38120,38130,17,0
2024/05/01,18:42:00,38130,38130,38130,38130,2,0
2024/05/01,18:43:00,38130,38130,38130,38130,1,0
2024/05/01,18:44:00,38120,38120,38120,38120,3,0
2024/05/01,18:45:00,38120,38120,38120,38120,5,0
2024/05/01,18:46:00,38120,38120,38120,38120,0,0
2024/05/01,18:47:00,38120,38120,38120,38120,0,0
2024/05/01,18:48:00,38120,38120,38120,38120,0,0
2024/05/01,18:49:00,38130,38140,38130,38140,19,0
2024/05/01,18:50:00,38140,38140,38140,38140,4,0
2024/05/01,18:51:00,38140,38140,38140,38140,0,0
2024/05/01,18:52:00,38130,38130,38130,38130,8,0
2024/05/01,18:53:00,38130,38130,38130,38130,0,0
2024/05/01,18:54:00,38140,38140,38140,38140,10,0
2024/05/01,18:55:00,38130,38130,38130,38130,16,0
2024/05/01,18:56:00,38130,38130,38130,38130,1,0
2024/05/01,18:57:00,38130,38130,38130,38130,0,0
2024/05/01,18:58:00,38130,38130,38130,38130,0,0
2024/05/01,18:59:00,38130,38130,38130,38130,16,0
2024/05/01,19:00:00,38130,38130,38120,38120,52,0
2024/05/01,19:01:00,38120,38120,38110,38110,3,0
2024/05/01,19:02:00,38110,38120,38110,38120,50,0
2024/05/01,19:03:00,38120,38120,38120,38120,37,0
2024/05/01,19:04:00,38120,38120,38120,38120,4,0
2024/05/01,19:05:00,38120,38120,38120,38120,8,0
2024/05/01,19:06:00,38120,38120,38120,38120,4,0
2024/05/01,19:07:00,38120,38120,38120,38120,0,0
2024/05/01,19:08:00,38110,38110,38100,38110,88,0
2024/05/01,19:09:00,38110,38110,38110,38110,6,0
2024/05/01,19:10:00,38110,38110,38090,38100,16,0
2024/05/01,19:11:00,38100,38100,38100,38100,0,0
2024/05/01,19:12:00,38100,38100,38100,38100,0,0
2024/05/01,19:13:00,38100,38100,38100,38100,7,0
2024/05/01,19:14:00,38100,38100,38100,38100,2,0
2024/05/01,19:15:00,38090,38090,38090,38090,19,0
2024/05/01,19:16:00,38090,38090,38090,38090,9,0
2024/05/01,19:17:00,38100,38100,38100,38100,16,0
2024/05/01,19:18:00,38100,38100,38100,38100,0,0
2024/05/01,19:19:00,38110,38110,38110,38110,14,0
2024/05/01,19:20:00,38110,38110,38110,38110,1,0
2024/05/01,19:21:00,38110,38110,38110,38110,2,0
2024/05/01,19:22:00,38110,38110,38110,38110,0,0
2024/05/01,19:23:00,38110,38110,38110,38110,5,0
2024/05/01,19:24:00,38110,38110,38110,38110,0,0
2024/05/01,19:25:00,38100,38100,38100,38100,4,0
2024/05/01,19:26:00,38100,38100,38100,38100,0,0
2024/05/01,19:27:00,38090,38100,38090,38100,12,0
2024/05/01,19:28:00,38100,38100,38100,38100,2,0
2024/05/01,19:29:00,38100,38100,38100,38100,0,0
2024/05/01,19:30:00,38100,38100,38100,38100,0,0
2024/05/01,19:31:00,38100,38100,38100,38100,0,0
2024/05/01,19:32:00,38100,38100,38100,38100,0,0
2024/05/01,19:33:00,38090,38090,38070,38070,37,0
2024/05/01,19:34:00,38080,38080,38080,38080,14,0
2024/05/01,19:35:00,38090,38090,38090,38090,13,0
2024/05/01,19:36:00,38090,38090,38090,38090,4,0
2024/05/01,19:37:00,38090,38090,38090,38090,7,0
2024/05/01,19:38:00,38100,38120,38100,38120,14,0
2024/05/01,19:39:00,38110,38110,38110,38110,6,0
2024/05/01,19:40:00,38110,38110,38110,38110,8,0
2024/05/01,19:41:00,38120,38120,38120,38120,6,0
2024/05/01,19:42:00,38110,38110,38110,38110,10,0
2024/05/01,19:43:00,38110,38110,38110,38110,1,0
2024/05/01,19:44:00,38110,38110,38110,38110,0,0
2024/05/01,19:45:00,38120,38130,38120,38130,38,0
2024/05/01,19:46:00,38130,38130,38130,38130,47,0
2024/05/01,19:47:00,38130,38130,38130,38130,1,0
2024/05/01,19:48:00,38130,38130,38130,38130,0,0
2024/05/01,19:49:00,38140,38150,38140,38140,26,0
2024/05/01,19:50:00,38140,38140,38140,38140,13,0
2024/05/01,19:51:00,38140,38140,38140,38140,9,0
2024/05/01,19:52:00,38150,38150,38150,38150,2,0
2024/05/01,19:53:00,38150,38150,38150,38150,1,0
2024/05/01,19:54:00,38150,38150,38150,38150,1,0
2024/05/01,19:55:00,38150,38150,38150,38150,17,0
2024/05/01,19:56:00,38150,38150,38150,38150,0,0
2024/05/01,19:57:00,38160,38160,38160,38160,22,0
2024/05/01,19:58:00,38160,38160,38160,38160,5,0
2024/05/01,19:59:00,38160,38160,38160,38160,1,0
2024/05/01,20:00:00,38150,38150,38150,38150,9,0
2024/05/01,20:01:00,38150,38150,38150,38150,4,0
2024/05/01,20:02:00,38150,38150,38150,38150,0,0
2024/05/01,20:03:00,38140,38140,38140,38140,28,0
2024/05/01,20:04:00,38140,38140,38140,38140,11,0
2024/05/01,20:05:00,38140,38140,38140,38140,12,0
2024/05/01,20:06:00,38150,38150,38150,38150,15,0
2024/05/01,20:07:00,38150,38150,38150,38150,1,0
2024/05/01,20:08:00,38140,38140,38140,38140,8,0
2024/05/01,20:09:00,38140,38140,38140,38140,0,0
2024/05/01,20:10:00,38140,38140,38140,38140,4,0
2024/05/01,20:11:00,38140,38140,38140,38140,0,0
2024/05/01,20:12:00,38140,38140,38140,38140,0,0
2024/05/01,20:13:00,38140,38140,38140,38140,0,0
2024/05/01,20:14:00,38140,38140,38140,38140,9,0
2024/05/01,20:15:00,38140,38140,38140,38140,6,0
2024/05/01,20:16:00,38150,38150,38150,38150,6,0
2024/05/01,20:17:00,38150,38150,38150,38150,2,0
2024/05/01,20:18:00,38150,38150,38150,38150,3,0
2024/05/01,20:19:00,38150,38150,38150,38150,2,0
2024/05/01,20:20:00,38150,38150,38150,38150,0,0
2024/05/01,20:21:00,38150,38150,38150,38150,0,0
2024/05/01,20:22:00,38150,38150,38150,38150,0,0
2024/05/01,20:23:00,38160,38160,38160,38160,11,0
2024/05/01,20:24:00,38160,38160,38160,38160,0,0
2024/05/01,20:25:00,38160,38160,38160,38160,15,0
2024/05/01,20:26:00,38160,38160,38160,38160,3,0
2024/05/01,20:27:00,38160,38160,38160,38160,0,0
2024/05/01,20:28:00,38160,38160,38150,38150,9,0
2024/05/01,20:29:00,38150,38150,38150,38150,3,0
2024/05/01,20:30:00,38150,38150,38150,38150,0,0
2024/05/01,20:31:00,38150,38150,38150,38150,2,0
2024/05/01,20:32:00,38150,38150,38150,38150,0,0
2024/05/01,20:33:00,38150,38150,38150,38150,0,0
2024/05/01,20:34:00,38150,38150,38150,38150,0,0
2024/05/01,20:35:00,38160,38160,38150,38150,13,0
2024/05/01,20:36:00,38150,38150,38150,38150,7,0
2024/05/01,20:37:00,38150,38150,38150,38150,3,0
2024/05/01,20:38:00,38150,38150,38150,38150,2,0
2024/05/01,20:39:00,38150,38150,38150,38150,3,0
2024/05/01,20:40:00,38150,38150,38150,38150,0,0
2024/05/01,20:41:00,38150,38150,38150,38150,1,0
2024/05/01,20:42:00,38150,38150,38150,38150,3,0
2024/05/01,20:43:00,38140,38140,38140,38140,9,0
2024/05/01,20:44:00,38140,38140,38140,38140,5,0
2024/05/01,20:45:00,38140,38140,38140,38140,1,0
2024/05/01,20:46:00,38140,38140,38140,38140,4,0
2024/05/01,20:47:00,38140,38140,38140,38140,4,0
2024/05/01,20:48:00,38140,38140,38140,38140,1,0
2024/05/01,20:49:00,38140,38140,38140,38140,9,0
2024/05/01,20:50:00,38140,38140,38140,38140,22,0
2024/05/01,20:51:00,38130,38130,38120,38120,10,0
2024/05/01,20:52:00,38120,38120,38120,38120,10,0
2024/05/01,20:53:00,38120,38120,38120,38120,4,0
2024/05/01,20:54:00,38120,38120,38110,38110,10,0
2024/05/01,20:55:00,38110,38110,38110,38110,12,0
2024/05/01,20:56:00,38110,38110,38110,38110,1,0
2024/05/01,20:57:00,38110,38110,38110,38110,19,0
2024/05/01,20:58:00,38120,38120,38120,38120,24,0
2024/05/01,20:59:00,38120,38120,38120,38120,13,0
2024/05/01,21:00:00,38120,38120,38120,38120,7,0
2024/05/01,21:01:00,38120,38130,38120,38130,21,0
2024/05/01,21:02:00,38140,38140,38140,38140,18,0
2024/05/01,21:03:00,38130,38130,38130,38130,9,0
2024/05/01,21:04:00,38130,38130,38130,38130,7,0
2024/05/01,21:05:00,38130,38130,38130,38130,0,0
2024/05/01,21:06:00,38130,38130,38130,38130,4,0
2024/05/01,21:07:00,38130,38130,38130,38130,4,0
2024/05/01,21:08:00,38130,38130,38130,38130,7,0
2024/05/01,21:09:00,38130,38130,38130,38130,17,0
2024/05/01,21:10:00,38140,38140,38140,38140,10,0
2024/05/01,21:11:00,38140,38160,38140,38150,13,0
2024/05/01,21:12:00,38150,38150,38150,38150,11,0
2024/05/01,21:13:00,38150,38150,38150,38150,1,0
2024/05/01,21:14:00,38150,38150,38150,38150,8,0
2024/05/01,21:15:00,38150,38150,38150,38150,1,0
2024/05/01,21:16:00,38150,38150,38130,38130,24,0
2024/05/01,21:17:00,38130,38140,38130,38140,15,0
2024/05/01,21:18:00,38140,38150,38140,38150,11,0
2024/05/01,21:19:00,38150,38150,38150,38150,6,0
2024/05/01,21:20:00,38150,38150,38150,38150,0,0
2024/05/01,21:21:00,38150,38150,38150,38150,4,0
2024/05/01,21:22:00,38150,38150,38150,38150,9,0
2024/05/01,21:23:00,38150,38160,38150,38160,32,0
2024/05/01,21:24:00,38150,38150,38150,38150,10,0
2024/05/01,21:25:00,38140,38140,38140,38140,3,0
2024/05/01,21:26:00,38150,38160,38150,38160,21,0
2024/05/01,21:27:00,38160,38160,38160,38160,5,0
2024/05/01,21:28:00,38160,38160,38160,38160,0,0
2024/05/01,21:29:00,38160,38160,38160,38160,0,0
2024/05/01,21:30:00,38150,38150,38150,38150,6,0
2024/05/01,21:31:00,38150,38160,38150,38160,75,0
2024/05/01,21:32:00,38150,38170,38150,38170,36,0
2024/05/01,21:33:00,38180,38190,38170,38170,61,0
2024/05/01,21:34:00,38180,38180,38170,38170,15,0
2024/05/01,21:35:00,38160,38160,38160,38160,14,0
2024/05/01,21:36:00,38170,38180,38160,38180,16,0
2024/05/01,21:37:00,38190,38210,38190,38200,69,0
2024/05/01,21:38:00,38200,38200,38190,38190,59,0
2024/05/01,21:39:00,38190,38190,38190,38190,8,0
2024/05/01,21:40:00,38190,38190,38190,38190,9,0
2024/05/01,21:41:00,38190,38190,38190,38190,3,0
2024/05/01,21:42:00,38180,38180,38180,38180,10,0
2024/05/01,21:43:00,38180,38180,38180,38180,13,0
2024/05/01,21:44:00,38190,38190,38190,38190,1,0
2024/05/01,21:45:00,38190,38190,38190,38190,15,0
2024/05/01,21:46:00,38190,38190,38190,38190,1,0
2024/05/01,21:47:00,38190,38190,38190,38190,6,0
2024/05/01,21:48:00,38190,38190,38190,38190,0,0
2024/05/01,21:49:00,38190,38190,38190,38190,0,0
2024/05/01,21:50:00,38190,38190,38190,38190,15,0
2024/05/01,21:51:00,38180,38180,38180,38180,13,0
2024/05/01,21:52:00,38180,38180,38180,38180,2,0
2024/05/01,21:53:00,38180,38180,38170,38170,13,0
2024/05/01,21:54:00,38180,38180,38180,38180,4,0
2024/05/01,21:55:00,38180,38180,38180,38180,10,0
2024/05/01,21:56:00,38180,38180,38180,38180,3,0
2024/05/01,21:57:00,38190,38190,38190,38190,5,0
2024/05/01,21:58:00,38180,38180,38180,38180,2,0
2024/05/01,21:59:00,38180,38180,38180,38180,9,0
2024/05/01,22:00:00,38180,38180,38180,38180,1,0
2024/05/01,22:01:00,38190,38190,38190,38190,4,0
2024/05/01,22:02:00,38190,38190,38190,38190,1,0
2024/05/01,22:03:00,38190,38190,38180,38180,10,0
2024/05/01,22:04:00,38180,38180,38180,38180,0,0
2024/05/01,22:05:00,38180,38180,38180,38180,0,0
2024/05/01,22:06:00,38190,38190,38190,38190,7,0
2024/05/01,22:07:00,38190,38190,38190,38190,2,0
2024/05/01,22:08:00,38190,38190,38190,38190,7,0
2024/05/01,22:09:00,38200,38200,38200,38200,16,0
2024/05/01,22:10:00,38200,38200,38200,38200,6,0
2024/05/01,22:11:00,38200,38200,38200,38200,1,0
2024/05/01,22:12:00,38200,38200,38200,38200,0,0
2024/05/01,22:13:00,38200,38200,38200,38200,0,0
2024/05/01,22:14:00,38200,38200,38200,38200,0,0
2024/05/01,22:15:00,38210,38230,38210,38230,62,0
2024/05/01,22:16:00,38220,38220,38220,38220,15,0
2024/05/01,22:17:00,38220,38230,38220,38230,9,0
2024/05/01,22:18:00,38240,38240,38230,38230,20,0
2024/05/01,22:19:00,38240,38240,38240,38240,33,0
2024/05/01,22:20:00,38240,38240,38230,38230,9,0
2024/05/01,22:21:00,38230,38230,38230,38230,0,0
2024/05/01,22:22:00,38240,38240,38240,38240,4,0
2024/05/01,22:23:00,38230,38230,38230,38230,10,0
2024/05/01,22:24:00,38230,38230,38230,38230,13,0
2024/05/01,22:25:00,38230,38230,38230,38230,1,0
2024/05/01,22:26:00,38230,38230,38230,38230,14,0
2024/05/01,22:27:00,38230,38230,38230,38230,0,0
2024/05/01,22:28:00,38230,38240,38230,38230,5,0
2024/05/01,22:29:00,38220,38220,38220,38220,15,0
2024/05/01,22:30:00,38210,38210,38210,38210,1,0
2024/05/01,22:31:00,38210,38230,38210,38230,65,0
2024/05/01,22:32:00,38220,38220,38210,38210,25,0
2024/05/01,22:33:00,38220,38230,38220,38230,28,0
2024/05/01,22:34:00,38230,38230,38230,38230,24,0
2024/05/01,22:35:00,38230,38230,38230,38230,23,0
2024/05/01,22:36:00,38220,38230,38210,38230,19,0
2024/05/01,22:37:00,38220,38220,38190,38190,37,0
2024/05/01,22:38:00,38190,38190,38190,38190,26,0
2024/05/01,22:39:00,38190,38190,38180,38180,24,0
2024/05/01,22:40:00,38170,38170,38150,38170,26,0
2024/05/01,22:41:00,38170,38170,38130,38130,61,0
2024/05/01,22:42:00,38130,38160,38130,38150,24,0
2024/05/01,22:43:00,38150,38150,38150,38150,56,0
2024/05/01,22:44:00,38150,38150,38140,38140,13,0
2024/05/01,22:45:00,38140,38140,38120,38120,98,0
2024/05/01,22:46:00,38140,38140,38130,38130,12,0
2024/05/01,22:47:00,38130,38140,38130,38140,11,0
2024/05/01,22:48:00,38140,38140,38120,38120,18,0
2024/05/01,22:49:00,38120,38130,38120,38130,20,0
2024/05/01,22:50:00,38130,38130,38130,38130,11,0
2024/05/01,22:51:00,38140,38150,38140,38140,40,0
2024/05/01,22:52:00,38140,38150,38140,38150,12,0
2024/05/01,22:53:00,38150,38150,38140,38140,32,0
2024/05/01,22:54:00,38150,38160,38150,38160,8,0
2024/05/01,22:55:00,38150,38150,38140,38140,9,0
2024/05/01,22:56:00,38150,38150,38150,38150,22,0
2024/05/01,22:57:00,38150,38150,38140,38140,16,0
2024/05/01,22:58:00,38140,38140,38130,38140,13,0
2024/05/01,22:59:00,38140,38140,38140,38140,8,0
2024/05/01,23:00:00,38150,38150,38150,38150,10,0
2024/05/01,23:01:00,38150,38150,38100,38120,80,0
2024/05/01,23:02:00,38120,38140,38120,38130,23,0
2024/05/01,23:03:00,38130,38130,38110,38120,24,0
2024/05/01,23:04:00,38130,38140,38110,38110,31,0
2024/05/01,23:05:00,38110,38110,38100,38100,81,0
2024/05/01,23:06:00,38100,38110,38100,38110,58,0
2024/05/01,23:07:00,38120,38120,38110,38110,54,0
2024/05/01,23:08:00,38110,38120,38110,38120,34,0
2024/05/01,23:09:00,38120,38120,38110,38110,54,0
2024/05/01,23:10:00,38110,38110,38100,38100,27,0
2024/05/01,23:11:00,38110,38110,38080,38090,97,0
2024/05/01,23:12:00,38080,38080,38080,38080,18,0
2024/05/01,23:13:00,38070,38070,38060,38060,68,0
2024/05/01,23:14:00,38060,38070,38040,38070,103,0
2024/05/01,23:15:00,38080,38090,38080,38090,28,0
2024/05/01,23:16:00,38090,38090,38090,38090,26,0
2024/05/01,23:17:00,38090,38100,38090,38100,10,0
2024/05/01,23:18:00,38090,38090,38070,38080,23,0
2024/05/01,23:19:00,38070,38080,38070,38080,27,0
2024/05/01,23:20:00,38070,38080,38070,38080,15,0
2024/05/01,23:21:00,38090,38100,38080,38080,15,0
2024/05/01,23:22:00,38080,38080,38080,38080,16,0
2024/05/01,23:23:00,38080,38100,38080,38090,29,0
2024/05/01,23:24:00,38090,38100,38090,38090,19,0
2024/05/01,23:25:00,38100,38100,38090,38100,46,0
2024/05/01,23:26:00,38100,38120,38100,38120,25,0
2024/05/01,23:27:00,38120,38120,38110,38120,20,0
2024/05/01,23:28:00,38130,38140,38130,38140,23,0
2024/05/01,23:29:00,38140,38140,38120,38120,22,0
2024/05/01,23:30:00,38120,38130,38120,38130,11,0
2024/05/01,23:31:00,38130,38140,38130,38140,61,0
2024/05/01,23:32:00,38130,38140,38130,38130,34,0
2024/05/01,23:33:00,38130,38130,38110,38120,19,0
2024/05/01,23:34:00,38120,38120,38100,38110,26,0
2024/05/01,23:35:00,38110,38110,38110,38110,6,0
2024/05/01,23:36:00,38120,38130,38120,38130,15,0
2024/05/01,23:37:00,38130,38130,38130,38130,6,0
2024/05/01,23:38:00,38120,38120,38120,38120,9,0
2024/05/01,23:39:00,38110,38110,38110,38110,11,0
2024/05/01,23:40:00,38110,38120,38110,38120,16,0
2024/05/01,23:41:00,38110,38110,38100,38100,8,0
2024/05/01,23:42:00,38100,38100,38090,38090,11,0
2024/05/01,23:43:00,38090,38090,38090,38090,14,0
2024/05/01,23:44:00,38090,38090,38090,38090,4,0
2024/05/01,23:45:00,38100,38110,38100,38110,16,0
2024/05/01,23:46:00,38120,38120,38120,38120,33,0
2024/05/01,23:47:00,38120,38120,38120,38120,2,0
2024/05/01,23:48:00,38120,38120,38120,38120,12,0
2024/05/01,23:49:00,38120,38130,38120,38130,6,0
2024/05/01,23:50:00,38120,38120,38120,38120,9,0
2024/05/01,23:51:00,38120,38120,38110,38120,20,0
2024/05/01,23:52:00,38110,38110,38110,38110,5,0
2024/05/01,23:53:00,38120,38120,38110,38110,10,0
2024/05/01,23:54:00,38100,38110,38100,38110,31,0
2024/05/01,23:55:00,38110,38110,38100,38100,13,0
2024/05/01,23:56:00,38100,38100,38090,38100,20,0
2024/05/01,23:57:00,38100,38100,38090,38090,14,0
2024/05/01,23:58:00,38090,38130,38090,38130,26,0
2024/05/01,23:59:00,38130,38130,38120,38120,10,0
2024/05/02,00:00:00,38110,38120,38110,38110,16,0
2024/05/02,00:01:00,38110,38110,38100,38100,17,0
2024/05/02,00:02:00,38100,38110,38100,38110,30,0
2024/05/02,00:03:00,38100,38100,38100,38100,6,0
2024/05/02,00:04:00,38100,38100,38100,38100,39,0
2024/05/02,00:05:00,38090,38100,38090,38100,13,0
2024/05/02,00:06:00,38110,38110,38110,38110,3,0
2024/05/02,00:07:00,38110,38110,38110,38110,1,0
2024/05/02,00:08:00,38100,38100,38090,38090,16,0
2024/05/02,00:09:00,38080,38080,38050,38050,34,0
2024/05/02,00:10:00,38050,38050,38040,38040,41,0
2024/05/02,00:11:00,38040,38040,38040,38040,6,0
2024/05/02,00:12:00,38050,38050,38050,38050,11,0
2024/05/02,00:13:00,38050,38050,38050,38050,13,0
2024/05/02,00:14:00,38050,38050,38050,38050,3,0
2024/05/02,00:15:00,38050,38050,38040,38040,4,0
2024/05/02,00:16:00,38040,38040,38040,38040,10,0
2024/05/02,00:17:00,38040,38040,38040,38040,13,0
2024/05/02,00:18:00,38040,38040,38010,38010,45,0
2024/05/02,00:19:00,38010,38010,37990,38000,116,0
2024/05/02,00:20:00,38000,38010,38000,38010,21,0
2024/05/02,00:21:00,38020,38040,38020,38030,42,0
2024/05/02,00:22:00,38030,38050,38030,38050,30,0
2024/05/02,00:23:00,38050,38050,38050,38050,0,0
2024/05/02,00:24:00,38060,38060,38060,38060,16,0
2024/05/02,00:25:00,38050,38050,38040,38040,32,0
2024/05/02,00:26:00,38050,38050,38050,38050,10,0
2024/05/02,00:27:00,38040,38050,38040,38050,10,0
2024/05/02,00:28:00,38060,38070,38060,38070,13,0
2024/05/02,00:29:00,38060,38060,38060,38060,6,0
2024/05/02,00:30:00,38060,38060,38060,38060,4,0
2024/05/02,00:31:00,38060,38070,38060,38070,14,0
2024/05/02,00:32:00,38070,38070,38060,38060,10,0
2024/05/02,00:33:00,38060,38060,38050,38060,14,0
2024/05/02,00:34:00,38060,38070,38060,38070,14,0
2024/05/02,00:35:00,38080,38080,38080,38080,6,0
2024/05/02,00:36:00,38080,38080,38080,38080,17,0
2024/05/02,00:37:00,38080,38080,38080,38080,6,0
2024/05/02,00:38:00,38080,38080,38080,38080,4,0
2024/05/02,00:39:00,38080,38080,38080,38080,0,0
2024/05/02,00:40:00,38090,38100,38090,38100,20,0
2024/05/02,00:41:00,38110,38110,38100,38110,14,0
2024/05/02,00:42:00,38110,38110,38110,38110,22,0
2024/05/02,00:43:00,38110,38110,38110,38110,4,0
2024/05/02,00:44:00,38110,38110,38110,38110,5,0
2024/05/02,00:45:00,38110,38110,38110,38110,0,0
2024/05/02,00:46:00,38110,38110,38110,38110,6,0
2024/05/02,00:47:00,38110,38110,38110,38110,5,0
2024/05/02,00:48:00,38110,38110,38100,38100,5,0
2024/05/02,00:49:00,38100,38100,38100,38100,8,0
2024/05/02,00:50:00,38090,38090,38080,38080,14,0
2024/05/02,00:51:00,38080,38080,38080,38080,12,0
2024/05/02,00:52:00,38070,38070,38050,38050,6,0
2024/05/02,00:53:00,38050,38050,38050,38050,40,0
2024/05/02,00:54:00,38040,38050,38040,38040,29,0
2024/05/02,00:55:00,38040,38040,38040,38040,23,0
2024/05/02,00:56:00,38040,38040,38030,38040,24,0
2024/05/02,00:57:00,38040,38040,38030,38030,10,0
2024/05/02,00:58:00,38030,38030,38020,38020,10,0
2024/05/02,00:59:00,38010,38020,38010,38020,5,0
2024/05/02,01:00:00,38020,38020,38010,38010,9,0
2024/05/02,01:01:00,38000,38000,37990,37990,26,0
2024/05/02,01:02:00,37990,37990,37990,37990,11,0
2024/05/02,01:03:00,37990,38010,37990,38010,22,0
2024/05/02,01:04:00,38010,38010,38000,38000,3,0
2024/05/02,01:05:00,38010,38010,38010,38010,8,0
2024/05/02,01:06:00,38020,38020,38020,38020,12,0
2024/05/02,01:07:00,38020,38020,38020,38020,3,0
2024/05/02,01:08:00,38020,38020,38010,38010,5,0
2024/05/02,01:09:00,38010,38010,37990,37990,41,0
2024/05/02,01:10:00,37990,38000,37990,38000,2,0
2024/05/02,01:11:00,38010,38020,38010,38020,9,0
2024/05/02,01:12:00,38030,38030,38030,38030,12,0
2024/05/02,01:13:00,38030,38040,38030,38040,16,0
2024/05/02,01:14:00,38040,38050,38040,38050,41,0
2024/05/02,01:15:00,38050,38050,38050,38050,20,0
2024/05/02,01:16:00,38050,38050,38040,38040,20,0
2024/05/02,01:17:00,38040,38050,38040,38040,4,0
2024/05/02,01:18:00,38040,38040,38040,38040,14,0
2024/05/02,01:19:00,38050,38050,38040,38040,6,0
2024/05/02,01:20:00,38040,38040,38040,38040,3,0
2024/05/02,01:21:00,38040,38040,38040,38040,3,0
2024/05/02,01:22:00,38040,38040,38040,38040,9,0
2024/05/02,01:23:00,38040,38040,38040,38040,4,0
2024/05/02,01:24:00,38040,38050,38040,38050,10,0
2024/05/02,01:25:00,38040,38040,38040,38040,3,0
2024/05/02,01:26:00,38050,38050,38050,38050,3,0
2024/05/02,01:27:00,38050,38050,38040,38040,5,0
2024/05/02,01:28:00,38040,38040,38040,38040,10,0
2024/05/02,01:29:00,38050,38050,38050,38050,6,0
2024/05/02,01:30:00,38050,38050,38050,38050,18,0
2024/05/02,01:31:00,38050,38050,38050,38050,4,0
2024/05/02,01:32:00,38040,38050,38020,38020,28,0
2024/05/02,01:33:00,38030,38030,38010,38020,58,0
2024/05/02,01:34:00,38020,38030,38010,38020,57,0
2024/05/02,01:35:00,38020,38020,38010,38010,8,0
2024/05/02,01:36:00,38010,38030,38010,38020,11,0
2024/05/02,01:37:00,38020,38020,38020,38020,13,0
2024/05/02,01:38:00,38020,38020,38010,38020,20,0
2024/05/02,01:39:00,38020,38020,38020,38020,20,0
2024/05/02,01:40:00,38020,38020,38010,38020,10,0
2024/05/02,01:41:00,38020,38020,38010,38020,10,0
2024/05/02,01:42:00,38020,38030,38020,38030,32,0
2024/05/02,01:43:00,38040,38040,38020,38020,18,0
2024/05/02,01:44:00,38020,38030,38020,38030,37,0
2024/05/02,01:45:00,38030,38030,38020,38020,28,0
2024/05/02,01:46:00,38020,38040,38020,38030,74,0
2024/05/02,01:47:00,38030,38030,38020,38020,10,0
2024/05/02,01:48:00,38030,38030,38010,38020,12,0
2024/05/02,01:49:00,38010,38010,38000,38000,43,0
2024/05/02,01:50:00,38010,38020,38010,38020,11,0
2024/05/02,01:51:00,38020,38020,38000,38000,9,0
2024/05/02,01:52:00,38000,38000,37990,37990,21,0
2024/05/02,01:53:00,37990,38010,37990,38010,13,0
2024/05/02,01:54:00,38010,38020,38010,38020,13,0
2024/05/02,01:55:00,38020,38020,38010,38010,12,0
2024/05/02,01:56:00,38010,38010,38000,38000,11,0
2024/05/02,01:57:00,38010,38020,38010,38010,12,0
2024/05/02,01:58:00,38010,38010,38000,38000,9,0
2024/05/02,01:59:00,38010,38010,38000,38000,14,0
2024/05/02,02:00:00,38000,38000,37980,37990,28,0
2024/05/02,02:01:00,37990,38000,37990,37990,13,0
2024/05/02,02:02:00,37990,38000,37980,38000,16,0
2024/05/02,02:03:00,38000,38010,37990,37990,15,0
2024/05/02,02:04:00,37990,38000,37980,37980,83,0
2024/05/02,02:05:00,37980,37990,37980,37990,11,0
2024/05/02,02:06:00,37980,37990,37980,37990,13,0
2024/05/02,02:07:00,37990,37990,37980,37980,9,0
2024/05/02,02:08:00,37980,37980,37980,37980,15,0
2024/05/02,02:09:00,37980,37980,37970,37980,25,0
2024/05/02,02:10:00,37980,37990,37980,37980,13,0
2024/05/02,02:11:00,37980,37990,37980,37980,18,0
2024/05/02,02:12:00,37980,37980,37970,37970,12,0
2024/05/02,02:13:00,37970,37970,37960,37970,15,0
2024/05/02,02:14:00,37970,37970,37960,37960,6,0
2024/05/02,02:15:00,37960,37960,37950,37950,21,0
2024/05/02,02:16:00,37950,37950,37950,37950,55,0
2024/05/02,02:17:00,37950,37960,37940,37960,14,0
2024/05/02,02:18:00,37960,37960,37950,37950,25,0
2024/05/02,02:19:00,37950,37950,37940,37950,15,0
2024/05/02,02:20:00,37950,37950,37950,37950,7,0
2024/05/02,02:21:00,37950,37960,37940,37940,112,0
2024/05/02,02:22:00,37940,37950,37940,37950,167,0
2024/05/02,02:23:00,37950,37950,37940,37940,72,0
2024/05/02,02:24:00,37940,37970,37940,37970,82,0
2024/05/02,02:25:00,37970,37970,37960,37960,54,0
2024/05/02,02:26:00,37960,37960,37950,37950,11,0
2024/05/02,02:27:00,37950,37950,37940,37950,12,0
2024/05/02,02:28:00,37950,37980,37950,37970,77,0
2024/05/02,02:29:00,37970,37970,37970,37970,7,0
2024/05/02,02:30:00,37980,37980,37960,37960,28,0
2024/05/02,02:31:00,37970,37970,37960,37970,13,0
2024/05/02,02:32:00,37960,37970,37960,37960,12,0
2024/05/02,02:33:00,37970,37970,37960,37960,15,0
2024/05/02,02:34:00,37960,37970,37960,37970,16,0
2024/05/02,02:35:00,37980,37990,37980,37990,31,0
2024/05/02,02:36:00,37990,38000,37990,38000,13,0
2024/05/02,02:37:00,38000,38010,37990,38010,18,0
2024/05/02,02:38:00,38010,38030,38010,38020,12,0
2024/05/02,02:39:00,38020,38020,38010,38010,21,0
2024/05/02,02:40:00,38020,38020,38000,38000,11,0
2024/05/02,02:41:00,38010,38010,38000,38010,12,0
2024/05/02,02:42:00,38000,38000,37990,37990,11,0
2024/05/02,02:43:00,37990,37990,37990,37990,14,0
2024/05/02,02:44:00,37990,38000,37980,37980,17,0
2024/05/02,02:45:00,37990,37990,37990,37990,13,0
2024/05/02,02:46:00,38000,38000,37990,37990,14,0
2024/05/02,02:47:00,38000,38010,38000,38010,36,0
2024/05/02,02:48:00,38010,38020,38010,38020,5,0
2024/05/02,02:49:00,38020,38020,38020,38020,7,0
2024/05/02,02:50:00,38020,38020,38020,38020,7,0
2024/05/02,02:51:00,38010,38010,38010,38010,8,0
2024/05/02,02:52:00,38000,38000,37990,38000,15,0
2024/05/02,02:53:00,38010,38010,38010,38010,3,0
2024/05/02,02:54:00,38010,38010,38010,38010,4,0
2024/05/02,02:55:00,38010,38010,38010,38010,5,0
2024/05/02,02:56:00,38020,38020,38020,38020,5,0
2024/05/02,02:57:00,38010,38010,38010,38010,21,0
2024/05/02,02:58:00,38010,38010,38000,38000,10,0
2024/05/02,02:59:00,38000,38020,38000,38020,11,0
2024/05/02,03:00:00,38000,38030,38000,38030,4,0
2024/05/02,03:01:00,38000,38050,38000,38040,33,0
2024/05/02,03:02:00,38040,38060,38020,38030,42,0
2024/05/02,03:03:00,38040,38060,38030,38060,21,0
2024/05/02,03:04:00,38050,38050,38040,38050,12,0
2024/05/02,03:05:00,38050,38080,38050,38080,14,0
2024/05/02,03:06:00,38090,38100,38050,38050,33,0
2024/05/02,03:07:00,38060,38060,38040,38040,80,0
2024/05/02,03:08:00,38040,38060,38030,38030,37,0
2024/05/02,03:09:00,38040,38070,38040,38070,24,0
2024/05/02,03:10:00,38070,38070,38050,38060,27,0
2024/05/02,03:11:00,38050,38060,38030,38030,30,0
2024/05/02,03:12:00,38020,38050,38020,38050,22,0
2024/05/02,03:13:00,38050,38060,38040,38050,16,0
2024/05/02,03:14:00,38060,38070,38060,38060,12,0
2024/05/02,03:15:00,38060,38070,38060,38070,16,0
2024/05/02,03:16:00,38080,38090,38070,38080,13,0
2024/05/02,03:17:00,38080,38080,38070,38080,19,0
2024/05/02,03:18:00,38070,38070,38070,38070,12,0
2024/05/02,03:19:00,38060,38070,38060,38070,21,0
2024/05/02,03:20:00,38070,38080,38060,38080,14,0
2024/05/02,03:21:00,38070,38080,38070,38080,18,0
2024/05/02,03:22:00,38070,38080,38070,38070,39,0
2024/05/02,03:23:00,38070,38070,38050,38060,9,0
2024/05/02,03:24:00,38060,38080,38060,38080,10,0
2024/05/02,03:25:00,38090,38090,38080,38080,27,0
2024/05/02,03:26:00,38080,38100,38080,38100,12,0
2024/05/02,03:27:00,38110,38150,38110,38150,48,0
2024/05/02,03:28:00,38140,38150,38140,38140,22,0
2024/05/02,03:29:00,38150,38170,38150,38160,34,0
2024/05/02,03:30:00,38160,38190,38160,38190,31,0
2024/05/02,03:31:00,38180,38180,38180,38180,13,0
2024/05/02,03:32:00,38180,38180,38090,38100,93,0
2024/05/02,03:33:00,38090,38090,38050,38080,122,0
2024/05/02,03:34:00,38080,38130,38060,38130,76,0
2024/05/02,03:35:00,38130,38150,38120,38150,74,0
2024/05/02,03:36:00,38150,38150,38050,38090,141,0
2024/05/02,03:37:00,38080,38110,38070,38100,98,0
2024/05/02,03:38:00,38100,38100,38070,38090,75,0
2024/05/02,03:39:00,38100,38160,38100,38160,72,0
2024/05/02,03:40:00,38150,38190,38140,38190,62,0
2024/05/02,03:41:00,38180,38220,38160,38210,207,0
2024/05/02,03:42:00,38210,38250,38190,38250,74,0
2024/05/02,03:43:00,38250,38300,38250,38300,135,0
2024/05/02,03:44:00,38300,38310,38280,38310,114,0
2024/05/02,03:45:00,38300,38370,38290,38370,130,0
2024/05/02,03:46:00,38370,38370,38310,38320,154,0
2024/05/02,03:47:00,38330,38360,38290,38310,223,0
2024/05/02,03:48:00,38310,38340,38290,38340,71,0
2024/05/02,03:49:00,38340,38370,38330,38350,67,0
2024/05/02,03:50:00,38350,38360,38340,38360,18,0
2024/05/02,03:51:00,38360,38440,38360,38420,184,0
2024/05/02,03:52:00,38420,38430,38400,38420,38,0
2024/05/02,03:53:00,38420,38430,38390,38400,81,0
2024/05/02,03:54:00,38400,38420,38390,38410,58,0
2024/05/02,03:55:00,38410,38440,38410,38440,31,0
2024/05/02,03:56:00,38450,38460,38440,38440,68,0
2024/05/02,03:57:00,38440,38450,38410,38440,40,0
2024/05/02,03:58:00,38440,38450,38440,38440,16,0
2024/05/02,03:59:00,38450,38460,38440,38450,49,0
2024/05/02,04:00:00,38440,38440,38430,38440,46,0
2024/05/02,04:01:00,38450,38490,38450,38470,125,0
2024/05/02,04:02:00,38480,38490,38480,38490,38,0
2024/05/02,04:03:00,38490,38490,38460,38460,40,0
2024/05/02,04:04:00,38470,38470,38440,38450,86,0
2024/05/02,04:05:00,38450,38450,38430,38430,62,0
2024/05/02,04:06:00,38430,38430,38400,38430,54,0
2024/05/02,04:07:00,38430,38440,38420,38420,32,0
2024/05/02,04:08:00,38430,38450,38430,38440,38,0
2024/05/02,04:09:00,38440,38460,38430,38460,77,0
2024/05/02,04:10:00,38460,38460,38440,38450,26,0
2024/05/02,04:11:00,38450,38460,38440,38440,30,0
2024/05/02,04:12:00,38440,38450,38420,38420,39,0
2024/05/02,04:13:00,38410,38440,38410,38440,16,0
2024/05/02,04:14:00,38440,38460,38440,38460,32,0
2024/05/02,04:15:00,38450,38470,38440,38440,33,0
2024/05/02,04:16:00,38450,38460,38440,38440,27,0
2024/05/02,04:17:00,38440,38460,38440,38450,24,0
2024/05/02,04:18:00,38450,38450,38430,38450,40,0
2024/05/02,04:19:00,38450,38450,38440,38440,21,0
2024/05/02,04:20:00,38440,38440,38430,38430,11,0
2024/05/02,04:21:00,38420,38420,38380,38390,193,0
2024/05/02,04:22:00,38380,38390,38370,38380,70,0
2024/05/02,04:23:00,38390,38390,38360,38370,52,0
2024/05/02,04:24:00,38360,38410,38360,38410,48,0
2024/05/02,04:25:00,38420,38450,38410,38440,98,0
2024/05/02,04:26:00,38440,38450,38440,38450,23,0
2024/05/02,04:27:00,38450,38450,38450,38450,44,0
2024/05/02,04:28:00,38450,38460,38440,38440,19,0
2024/05/02,04:29:00,38440,38450,38430,38430,33,0
2024/05/02,04:30:00,38420,38420,38390,38410,73,0
2024/05/02,04:31:00,38390,38390,38360,38360,51,0
2024/05/02,04:32:00,38370,38380,38330,38340,36,0
2024/05/02,04:33:00,38340,38340,38310,38310,140,0
2024/05/02,04:34:00,38320,38360,38320,38350,70,0
2024/05/02,04:35:00,38350,38350,38330,38330,61,0
2024/05/02,04:36:00,38330,38330,38290,38300,115,0
2024/05/02,04:37:00,38290,38300,38280,38280,33,0
2024/05/02,04:38:00,38290,38300,38280,38290,67,0
2024/05/02,04:39:00,38280,38280,38240,38240,91,0
2024/05/02,04:40:00,38240,38240,38170,38200,162,0
2024/05/02,04:41:00,38210,38260,38200,38260,138,0
2024/05/02,04:42:00,38260,38260,38220,38230,126,0
2024/05/02,04:43:00,38230,38230,38190,38200,158,0
2024/05/02,04:44:00,38190,38210,38180,38180,203,0
2024/05/02,04:45:00,38180,38210,38180,38210,85,0
2024/05/02,04:46:00,38200,38200,38180,38200,63,0
2024/05/02,04:47:00,38210,38230,38200,38220,25,0
2024/05/02,04:48:00,38220,38220,38200,38200,31,0
2024/05/02,04:49:00,38190,38190,38170,38190,14,0
2024/05/02,04:50:00,38180,38190,38170,38190,51,0
2024/05/02,04:51:00,38190,38190,38150,38150,84,0
2024/05/02,04:52:00,38160,38160,38080,38090,164,0
2024/05/02,04:53:00,38090,38090,38060,38080,84,0
2024/05/02,04:54:00,38090,38100,38040,38050,138,0
2024/05/02,04:55:00,38050,38060,38010,38020,67,0
2024/05/02,04:56:00,38020,38030,37970,37990,131,0
2024/05/02,04:57:00,37990,37990,37970,37990,98,0
2024/05/02,04:58:00,37980,37980,37960,37980,124,0
2024/05/02,04:59:00,37980,37990,37980,37990,16,0
2024/05/02,05:00:00,37980,37990,37960,37970,69,0
2024/05/02,05:01:00,37980,37990,37950,37950,58,0
2024/05/02,05:02:00,37950,37980,37950,37960,51,0
2024/05/02,05:03:00,37970,37970,37950,37960,26,0
2024/05/02,05:04:00,37970,37970,37950,37950,26,0
2024/05/02,05:05:00,37950,37960,37940,37960,46,0
2024/05/02,05:06:00,37960,37970,37960,37970,23,0
2024/05/02,05:07:00,37980,37980,37980,37980,48,0
2024/05/02,05:08:00,37980,37990,37980,37990,23,0
2024/05/02,05:09:00,37990,38000,37990,38000,16,0
2024/05/02,05:10:00,38000,38000,38000,38000,9,0
2024/05/02,05:11:00,37990,37990,37990,37990,3,0
2024/05/02,05:12:00,37980,37980,37910,37920,141,0
2024/05/02,05:13:00,37940,37940,37880,37880,113,0
2024/05/02,05:14:00,37890,37890,37840,37850,195,0
2024/05/02,05:15:00,37850,37870,37840,37850,100,0
2024/05/02,05:16:00,37840,37860,37810,37830,113,0
2024/05/02,05:17:00,37830,37840,37820,37840,53,0
2024/05/02,05:18:00,37850,37870,37830,37870,134,0
2024/05/02,05:19:00,37880,37890,37860,37870,70,0
2024/05/02,05:20:00,37870,37880,37860,37870,82,0
2024/05/02,05:21:00,37870,37870,37840,37850,30,0
2024/05/02,05:22:00,37840,37870,37840,37860,55,0
2024/05/02,05:23:00,37850,37850,37840,37850,6,0
2024/05/02,05:24:00,37850,37860,37840,37860,25,0
2024/05/02,05:25:00,37870,37870,37850,37850,16,0
2024/05/02,05:26:00,37850,37850,37830,37830,31,0
2024/05/02,05:27:00,37840,37860,37840,37850,25,0
2024/05/02,05:28:00,37850,37850,37820,37840,21,0
2024/05/02,05:29:00,37830,37840,37820,37830,31,0
2024/05/02,05:30:00,37830,37840,37830,37830,24,0
2024/05/02,05:31:00,37820,37830,37810,37820,14,0
2024/05/02,05:32:00,37820,37820,37810,37810,7,0
2024/05/02,05:33:00,37810,37810,37790,37800,86,0
2024/05/02,05:34:00,37810,37820,37810,37810,14,0
2024/05/02,05:35:00,37810,37810,37800,37810,25,0
2024/05/02,05:36:00,37810,37810,37780,37810,23,0
2024/05/02,05:37:00,37800,37810,37790,37800,25,0
2024/05/02,05:38:00,37800,37810,37800,37800,17,0
2024/05/02,05:39:00,37810,37810,37790,37790,25,0
2024/05/02,05:40:00,37790,37790,37760,37760,65,0
2024/05/02,05:41:00,37770,37810,37770,37790,89,0
2024/05/02,05:42:00,37790,37800,37790,37800,15,0
2024/05/02,05:43:00,37810,37810,37790,37790,8,0
2024/05/02,05:44:00,37800,37800,37800,37800,3,0
2024/05/02,05:45:00,37790,37800,37790,37800,17,0
2024/05/02,05:46:00,37800,37800,37800,37800,11,0
2024/05/02,05:47:00,37800,37800,37800,37800,30,0
2024/05/02,05:48:00,37810,37810,37790,37800,76,0
2024/05/02,05:49:00,37800,37800,37780,37790,36,0
2024/05/02,05:50:00,37790,37790,37760,37770,35,0
2024/05/02,05:51:00,37770,37800,37770,37800,15,0
2024/05/02,05:52:00,37800,37830,37800,37810,71,0
2024/05/02,05:53:00,37830,37830,37820,37820,28,0
2024/05/02,05:54:00,37830,37830,37810,37830,28,0
2024/05/02,05:55:00,37820,37860,37820,37850,40,0
2024/05/02,05:56:00,37850,37850,37850,37850,0,0
2024/05/02,05:57:00,37850,37850,37850,37850,0,0
2024/05/02,05:58:00,37850,37850,37850,37850,0,0
2024/05/02,05:59:00,37850,37850,37850,37850,0,0
2024/05/02,06:00:00,37850,37850,37840,37840,78,0
2024/05/02,08:46:00,38000,38050,38000,38050,513,0
2024/05/02,08:47:00,38050,38050,38040,38040,130,0
2024/05/02,08:48:00,38040,38060,38040,38060,65,0
2024/05/02,08:49:00,38060,38080,38060,38070,235,0
2024/05/02,08:50:00,38080,38080,38070,38080,57,0
2024/05/02,08:51:00,38080,38100,38080,38080,174,0
2024/05/02,08:52:00,38080,38080,38060,38070,92,0
2024/05/02,08:53:00,38070,38080,38070,38070,32,0
2024/05/02,08:54:00,38070,38070,38050,38050,71,0
2024/05/02,08:55:00,38060,38060,38050,38050,64,0
2024/05/02,08:56:00,38050,38070,38050,38070,100,0
2024/05/02,08:57:00,38070,38070,38060,38060,59,0
2024/05/02,08:58:00,38070,38070,38060,38060,26,0
2024/05/02,08:59:00,38060,38060,38060,38060,66,0
2024/05/02,09:00:00,38060,38080,38050,38080,80,0
2024/05/02,09:01:00,38070,38070,38020,38040,530,0
2024/05/02,09:02:00,38030,38070,38030,38060,255,0
2024/05/02,09:03:00,38060,38070,38050,38060,246,0
2024/05/02,09:04:00,38060,38070,38010,38020,241,0
2024/05/02,09:05:00,38020,38030,37990,38000,280,0
2024/05/02,09:06:00,38000,38050,38000,38030,205,0
2024/05/02,09:07:00,38030,38050,37990,37990,128,0
2024/05/02,09:08:00,38000,38020,38000,38010,258,0
2024/05/02,09:09:00,38000,38020,38000,38000,100,0
2024/05/02,09:10:00,37990,37990,37960,37960,179,0
2024/05/02,09:11:00,37960,37990,37960,37990,180,0
2024/05/02,09:12:00,37990,38020,37990,38010,144,0
2024/05/02,09:13:00,38020,38020,38000,38010,145,0
2024/05/02,09:14:00,38020,38040,38010,38020,146,0
2024/05/02,09:15:00,38030,38060,38030,38050,146,0
2024/05/02,09:16:00,38060,38080,38050,38080,117,0
2024/05/02,09:17:00,38090,38130,38090,38100,386,0
2024/05/02,09:18:00,38100,38130,38100,38110,304,0
2024/05/02,09:19:00,38120,38120,38110,38110,133,0
2024/05/02,09:20:00,38110,38110,38100,38110,97,0
2024/05/02,09:21:00,38110,38130,38110,38130,83,0
2024/05/02,09:22:00,38120,38120,38110,38110,75,0
2024/05/02,09:23:00,38110,38110,38090,38100,78,0
2024/05/02,09:24:00,38090,38090,38060,38070,169,0
2024/05/02,09:25:00,38070,38070,38050,38060,168,0
2024/05/02,09:26:00,38060,38080,38060,38080,133,0
2024/05/02,09:27:00,38070,38070,38040,38050,92,0
2024/05/02,09:28:00,38040,38070,38040,38070,97,0
2024/05/02,09:29:00,38070,38090,38070,38080,152,0
2024/05/02,09:30:00,38080,38090,38080,38090,82,0
2024/05/02,09:31:00,38090,38110,38090,38100,142,0
2024/05/02,09:32:00,38100,38100,38080,38080,174,0
2024/05/02,09:33:00,38080,38090,38070,38090,105,0
2024/05/02,09:34:00,38090,38090,38070,38080,103,0
2024/05/02,09:35:00,38070,38080,38060,38080,69,0
2024/05/02,09:36:00,38080,38110,38080,38110,119,0
2024/05/02,09:37:00,38100,38120,38100,38120,159,0
2024/05/02,09:38:00,38120,38130,38120,38120,181,0
2024/05/02,09:39:00,38120,38130,38110,38120,107,0
2024/05/02,09:40:00,38120,38130,38120,38130,67,0
2024/05/02,09:41:00,38130,38130,38110,38110,69,0
2024/05/02,09:42:00,38100,38110,38100,38110,164,0
2024/05/02,09:43:00,38110,38130,38110,38130,63,0
2024/05/02,09:44:00,38130,38150,38130,38150,74,0
2024/05/02,09:45:00,38150,38160,38150,38160,97,0
2024/05/02,09:46:00,38170,38170,38160,38170,189,0
2024/05/02,09:47:00,38170,38170,38150,38150,108,0
2024/05/02,09:48:00,38160,38160,38150,38150,77,0
2024/05/02,09:49:00,38150,38160,38150,38160,69,0
2024/05/02,09:50:00,38150,38170,38150,38160,65,0
2024/05/02,09:51:00,38170,38180,38160,38170,98,0
2024/05/02,09:52:00,38180,38190,38180,38190,214,0
2024/05/02,09:53:00,38190,38190,38170,38190,118,0
2024/05/02,09:54:00,38180,38200,38180,38190,85,0
2024/05/02,09:55:00,38200,38210,38200,38200,120,0
2024/05/02,09:56:00,38200,38220,38190,38190,205,0
2024/05/02,09:57:00,38180,38190,38180,38190,110,0
2024/05/02,09:58:00,38190,38200,38180,38180,312,0
2024/05/02,09:59:00,38190,38190,38170,38180,160,0
2024/05/02,10:00:00,38180,38180,38160,38170,179,0
2024/05/02,10:01:00,38170,38180,38150,38150,144,0
2024/05/02,10:02:00,38150,38150,38120,38130,229,0
2024/05/02,10:03:00,38130,38140,38120,38130,88,0
2024/05/02,10:04:00,38140,38140,38130,38130,90,0
2024/05/02,10:05:00,38140,38170,38140,38160,345,0
2024/05/02,10:06:00,38160,38180,38160,38160,266,0
2024/05/02,10:07:00,38150,38150,38120,38130,134,0
2024/05/02,10:08:00,38130,38140,38130,38140,84,0
2024/05/02,10:09:00,38150,38150,38140,38150,33,0
2024/05/02,10:10:00,38160,38170,38150,38170,98,0
2024/05/02,10:11:00,38160,38170,38160,38160,32,0
2024/05/02,10:12:00,38170,38180,38160,38160,59,0
2024/05/02,10:13:00,38170,38200,38160,38200,141,0
2024/05/02,10:14:00,38190,38190,38170,38170,38,0
2024/05/02,10:15:00,38170,38170,38150,38150,63,0
2024/05/02,10:16:00,38150,38170,38150,38160,71,0
2024/05/02,10:17:00,38160,38170,38150,38150,77,0
2024/05/02,10:18:00,38140,38170,38140,38170,140,0
2024/05/02,10:19:00,38170,38190,38170,38190,163,0
2024/05/02,10:20:00,38190,38200,38170,38180,56,0
2024/05/02,10:21:00,38190,38190,38170,38170,54,0
2024/05/02,10:22:00,38170,38180,38150,38150,99,0
2024/05/02,10:23:00,38140,38150,38130,38130,126,0
2024/05/02,10:24:00,38130,38140,38120,38120,140,0
2024/05/02,10:25:00,38120,38140,38120,38140,176,0
2024/05/02,10:26:00,38140,38170,38140,38160,61,0
2024/05/02,10:27:00,38160,38180,38160,38180,110,0
2024/05/02,10:28:00,38190,38190,38170,38180,126,0
2024/05/02,10:29:00,38180,38180,38160,38170,49,0
2024/05/02,10:30:00,38170,38180,38170,38180,56,0
2024/05/02,10:31:00,38190,38190,38140,38150,169,0
2024/05/02,10:32:00,38150,38150,38140,38150,77,0
2024/05/02,10:33:00,38150,38150,38140,38140,158,0
2024/05/02,10:34:00,38140,38160,38140,38160,107,0
2024/05/02,10:35:00,38170,38180,38160,38160,62,0
2024/05/02,10:36:00,38160,38160,38150,38160,61,0
2024/05/02,10:37:00,38150,38160,38130,38140,71,0
2024/05/02,10:38:00,38140,38140,38120,38130,130,0
2024/05/02,10:39:00,38130,38160,38130,38140,158,0
2024/05/02,10:40:00,38140,38140,38110,38130,168,0
2024/05/02,10:41:00,38130,38160,38130,38160,261,0
2024/05/02,10:42:00,38170,38170,38160,38160,74,0
2024/05/02,10:43:00,38160,38160,38120,38130,110,0
2024/05/02,10:44:00,38130,38160,38130,38160,65,0
2024/05/02,10:45:00,38150,38170,38150,38170,69,0
2024/05/02,10:46:00,38170,38180,38160,38160,115,0
2024/05/02,10:47:00,38160,38170,38150,38150,99,0
2024/05/02,10:48:00,38160,38180,38160,38170,148,0
2024/05/02,10:49:00,38170,38170,38160,38170,71,0
2024/05/02,10:50:00,38170,38170,38160,38170,81,0
2024/05/02,10:51:00,38170,38190,38170,38170,109,0
2024/05/02,10:52:00,38170,38170,38150,38170,84,0
2024/05/02,10:53:00,38170,38190,38170,38180,90,0
2024/05/02,10:54:00,38180,38190,38180,38190,26,0
2024/05/02,10:55:00,38190,38200,38190,38200,75,0
2024/05/02,10:56:00,38200,38200,38190,38190,60,0
2024/05/02,10:57:00,38200,38200,38190,38190,61,0
2024/05/02,10:58:00,38190,38200,38190,38200,40,0
2024/05/02,10:59:00,38200,38200,38190,38200,79,0
2024/05/02,11:00:00,38200,38210,38200,38210,63,0
2024/05/02,11:01:00,38210,38210,38160,38180,310,0
2024/05/02,11:02:00,38180,38190,38180,38190,82,0
2024/05/02,11:03:00,38200,38210,38190,38200,81,0
2024/05/02,11:04:00,38210,38230,38210,38230,160,0
2024/05/02,11:05:00,38230,38250,38230,38250,284,0
2024/05/02,11:06:00,38250,38270,38250,38270,117,0
2024/05/02,11:07:00,38270,38280,38270,38270,110,0
2024/05/02,11:08:00,38270,38300,38270,38290,217,0
2024/05/02,11:09:00,38290,38290,38290,38290,62,0
2024/05/02,11:10:00,38290,38300,38290,38300,62,0
2024/05/02,11:11:00,38300,38300,38280,38280,107,0
2024/05/02,11:12:00,38280,38290,38270,38290,63,0
2024/05/02,11:13:00,38290,38290,38280,38290,71,0
2024/05/02,11:14:00,38290,38310,38290,38300,118,0
2024/05/02,11:15:00,38300,38300,38290,38300,41,0
2024/05/02,11:16:00,38300,38300,38280,38290,73,0
2024/05/02,11:17:00,38280,38290,38280,38280,96,0
2024/05/02,11:18:00,38290,38300,38290,38300,59,0
2024/05/02,11:19:00,38290,38290,38280,38280,76,0
2024/05/02,11:20:00,38280,38290,38270,38280,81,0
2024/05/02,11:21:00,38290,38290,38280,38280,81,0
2024/05/02,11:22:00,38280,38280,38270,38270,59,0
2024/05/02,11:23:00,38270,38280,38260,38280,58,0
2024/05/02,11:24:00,38280,38290,38280,38290,38,0
2024/05/02,11:25:00,38290,38290,38280,38280,28,0
2024/05/02,11:26:00,38290,38300,38290,38300,24,0
2024/05/02,11:27:00,38290,38290,38290,38290,25,0
2024/05/02,11:28:00,38300,38300,38300,38300,44,0
2024/05/02,11:29:00,38300,38300,38300,38300,5,0
2024/05/02,11:30:00,38310,38310,38310,38310,32,0
2024/05/02,11:31:00,38300,38310,38300,38300,78,0
2024/05/02,11:32:00,38310,38310,38310,38310,8,0
2024/05/02,11:33:00,38320,38320,38310,38310,2,0
2024/05/02,11:34:00,38320,38320,38320,38320,27,0
2024/05/02,11:35:00,38320,38320,38300,38310,99,0
2024/05/02,11:36:00,38300,38300,38300,38300,14,0
2024/05/02,11:37:00,38300,38310,38300,38310,7,0
2024/05/02,11:38:00,38310,38320,38310,38320,43,0
2024/05/02,11:39:00,38320,38320,38320,38320,31,0
2024/05/02,11:40:00,38320,38320,38320,38320,0,0
2024/05/02,11:41:00,38320,38320,38320,38320,30,0
2024/05/02,11:42:00,38320,38330,38320,38330,74,0
2024/05/02,11:43:00,38320,38320,38300,38310,22,0
2024/05/02,11:44:00,38310,38310,38300,38310,54,0
2024/05/02,11:45:00,38310,38320,38310,38310,10,0
2024/05/02,11:46:00,38320,38330,38320,38330,34,0
2024/05/02,11:47:00,38320,38330,38320,38320,45,0
2024/05/02,11:48:00,38320,38320,38310,38310,44,0
2024/05/02,11:49:00,38310,38320,38300,38310,50,0
2024/05/02,11:50:00,38310,38310,38300,38300,70,0
2024/05/02,11:51:00,38300,38300,38290,38300,41,0
2024/05/02,11:52:00,38300,38300,38280,38290,119,0
2024/05/02,11:53:00,38290,38300,38290,38300,12,0
2024/05/02,11:54:00,38300,38320,38300,38320,35,0
2024/05/02,11:55:00,38310,38310,38310,38310,44,0
2024/05/02,11:56:00,38310,38310,38300,38300,61,0
2024/05/02,11:57:00,38300,38300,38300,38300,25,0
2024/05/02,11:58:00,38300,38310,38300,38310,32,0
2024/05/02,11:59:00,38310,38320,38310,38310,36,0
2024/05/02,12:00:00,38300,38310,38300,38300,44,0
2024/05/02,12:01:00,38300,38300,38290,38290,31,0
2024/05/02,12:02:00,38300,38300,38300,38300,99,0
2024/05/02,12:03:00,38300,38300,38290,38300,42,0
2024/05/02,12:04:00,38290,38290,38290,38290,79,0
2024/05/02,12:05:00,38290,38300,38290,38300,13,0
2024/05/02,12:06:00,38300,38300,38300,38300,44,0
2024/05/02,12:07:00,38300,38300,38300,38300,44,0
2024/05/02,12:08:00,38300,38300,38300,38300,16,0
2024/05/02,12:09:00,38300,38310,38300,38310,38,0
2024/05/02,12:10:00,38310,38310,38310,38310,16,0
2024/05/02,12:11:00,38310,38310,38310,38310,10,0
2024/05/02,12:12:00,38310,38310,38310,38310,65,0
2024/05/02,12:13:00,38310,38310,38310,38310,0,0
2024/05/02,12:14:00,38310,38310,38310,38310,28,0
2024/05/02,12:15:00,38310,38310,38310,38310,51,0
2024/05/02,12:16:00,38320,38320,38320,38320,28,0
2024/05/02,12:17:00,38330,38330,38320,38320,59,0
2024/05/02,12:18:00,38320,38320,38320,38320,1,0
2024/05/02,12:19:00,38330,38330,38330,38330,46,0
2024/05/02,12:20:00,38330,38330,38320,38330,46,0
2024/05/02,12:21:00,38330,38330,38320,38320,3,0
2024/05/02,12:22:00,38320,38320,38320,38320,3,0
2024/05/02,12:23:00,38320,38320,38320,38320,0,0
2024/05/02,12:24:00,38330,38330,38330,38330,3,0
2024/05/02,12:25:00,38330,38330,38330,38330,0,0
2024/05/02,12:26:00,38330,38330,38330,38330,49,0
2024/05/02,12:27:00,38330,38330,38320,38330,23,0
2024/05/02,12:28:00,38330,38330,38330,38330,31,0
2024/05/02,12:29:00,38330,38330,38330,38330,20,0
2024/05/02,12:30:00,38330,38330,38330,38330,25,0
2024/05/02,12:31:00,38330,38360,38330,38360,317,0
2024/05/02,12:32:00,38360,38370,38340,38350,120,0
2024/05/02,12:33:00,38350,38350,38330,38330,83,0
2024/05/02,12:34:00,38330,38330,38310,38310,95,0
2024/05/02,12:35:00,38310,38310,38300,38300,75,0
2024/05/02,12:36:00,38300,38300,38270,38290,179,0
2024/05/02,12:37:00,38290,38310,38290,38300,84,0
2024/05/02,12:38:00,38300,38330,38300,38330,71,0
2024/05/02,12:39:00,38330,38330,38320,38320,69,0
2024/05/02,12:40:00,38320,38320,38300,38310,56,0
2024/05/02,12:41:00,38300,38300,38270,38270,92,0
2024/05/02,12:42:00,38270,38270,38260,38260,123,0
2024/05/02,12:43:00,38270,38270,38230,38240,181,0
2024/05/02,12:44:00,38250,38270,38250,38270,70,0
2024/05/02,12:45:00,38280,38280,38260,38260,73,0
2024/05/02,12:46:00,38260,38270,38250,38260,105,0
2024/05/02,12:47:00,38260,38260,38260,38260,80,0
2024/05/02,12:48:00,38250,38270,38250,38260,14,0
2024/05/02,12:49:00,38270,38290,38270,38290,105,0
2024/05/02,12:50:00,38290,38290,38280,38280,83,0
2024/05/02,12:51:00,38290,38290,38290,38290,78,0
2024/05/02,12:52:00,38290,38290,38280,38280,68,0
2024/05/02,12:53:00,38280,38280,38270,38280,45,0
2024/05/02,12:54:00,38280,38300,38280,38290,63,0
2024/05/02,12:55:00,38290,38300,38290,38300,26,0
2024/05/02,12:56:00,38290,38290,38280,38280,48,0
2024/05/02,12:57:00,38280,38290,38280,38280,132,0
2024/05/02,12:58:00,38280,38280,38280,38280,68,0
2024/05/02,12:59:00,38290,38290,38290,38290,31,0
2024/05/02,13:00:00,38290,38290,38280,38280,33,0
2024/05/02,13:01:00,38280,38280,38260,38260,154,0
2024/05/02,13:02:00,38270,38270,38250,38260,108,0
2024/05/02,13:03:00,38260,38260,38240,38250,152,0
2024/05/02,13:04:00,38260,38260,38240,38240,49,0
2024/05/02,13:05:00,38250,38260,38250,38260,75,0
2024/05/02,13:06:00,38270,38270,38260,38260,91,0
2024/05/02,13:07:00,38270,38270,38250,38250,63,0
2024/05/02,13:08:00,38250,38250,38230,38240,112,0
2024/05/02,13:09:00,38240,38240,38230,38240,59,0
2024/05/02,13:10:00,38240,38250,38240,38240,59,0
2024/05/02,13:11:00,38240,38240,38220,38240,118,0
2024/05/02,13:12:00,38240,38250,38240,38240,140,0
2024/05/02,13:13:00,38240,38260,38240,38260,34,0
2024/05/02,13:14:00,38270,38270,38260,38270,79,0
2024/05/02,13:15:00,38260,38260,38250,38250,34,0
2024/05/02,13:16:00,38250,38270,38250,38270,129,0
2024/05/02,13:17:00,38260,38270,38260,38270,59,0
2024/05/02,13:18:00,38260,38270,38260,38270,10,0
2024/05/02,13:19:00,38270,38270,38260,38270,57,0
2024/05/02,13:20:00,38270,38270,38270,38270,47,0
2024/05/02,13:21:00,38260,38260,38250,38260,29,0
2024/05/02,13:22:00,38260,38260,38250,38250,30,0
2024/05/02,13:23:00,38250,38260,38250,38260,12,0
2024/05/02,13:24:00,38260,38270,38260,38270,13,0
2024/05/02,13:25:00,38280,38280,38280,38280,33,0
2024/05/02,13:26:00,38280,38290,38280,38290,28,0
2024/05/02,13:27:00,38290,38290,38280,38290,82,0
2024/05/02,13:28:00,38280,38290,38280,38280,7,0
2024/05/02,13:29:00,38280,38280,38270,38270,81,0
2024/05/02,13:30:00,38260,38260,38250,38260,103,0
2024/05/02,13:31:00,38250,38260,38250,38260,132,0
2024/05/02,13:32:00,38260,38260,38240,38240,51,0
2024/05/02,13:33:00,38250,38250,38240,38250,66,0
2024/05/02,13:34:00,38250,38250,38240,38250,77,0
2024/05/02,13:35:00,38250,38250,38230,38230,132,0
2024/05/02,13:36:00,38240,38240,38230,38240,60,0
2024/05/02,13:37:00,38230,38240,38230,38230,134,0
2024/05/02,13:38:00,38220,38230,38220,38220,74,0
2024/05/02,13:39:00,38220,38230,38220,38230,44,0
2024/05/02,13:40:00,38220,38230,38220,38230,37,0
2024/05/02,13:41:00,38220,38230,38220,38230,27,0
2024/05/02,13:42:00,38230,38230,38220,38230,131,0
2024/05/02,13:43:00,38230,38250,38230,38250,79,0
2024/05/02,13:44:00,38240,38250,38240,38250,43,0
2024/05/02,13:45:00,38250,38250,38250,38250,0,0
2024/05/02,13:46:00,38260,38260,38250,38250,67,0
2024/05/02,13:47:00,38240,38240,38230,38230,13,0
2024/05/02,13:48:00,38240,38240,38230,38230,30,0
2024/05/02,13:49:00,38230,38240,38220,38220,52,0
2024/05/02,13:50:00,38230,38230,38220,38220,3,0
2024/05/02,13:51:00,38230,38230,38230,38230,80,0
2024/05/02,13:52:00,38230,38230,38220,38230,40,0
2024/05/02,13:53:00,38230,38250,38230,38240,159,0
2024/05/02,13:54:00,38240,38250,38240,38250,17,0
2024/05/02,13:55:00,38240,38240,38240,38240,66,0
2024/05/02,13:56:00,38240,38250,38230,38240,41,0
2024/05/02,13:57:00,38240,38250,38240,38250,32,0
2024/05/02,13:58:00,38250,38260,38250,38250,53,0
2024/05/02,13:59:00,38260,38270,38260,38270,70,0
2024/05/02,14:00:00,38270,38270,38260,38270,15,0
2024/05/02,14:01:00,38270,38290,38270,38270,76,0
2024/05/02,14:02:00,38270,38270,38260,38270,90,0
2024/05/02,14:03:00,38270,38280,38270,38270,48,0
2024/05/02,14:04:00,38280,38280,38270,38270,46,0
2024/05/02,14:05:00,38280,38290,38280,38280,24,0
2024/05/02,14:06:00,38280,38280,38270,38280,16,0
2024/05/02,14:07:00,38280,38280,38280,38280,4,0
2024/05/02,14:08:00,38280,38280,38260,38270,61,0
2024/05/02,14:09:00,38270,38270,38260,38270,33,0
2024/05/02,14:10:00,38270,38270,38270,38270,53,0
2024/05/02,14:11:00,38270,38280,38270,38280,35,0
2024/05/02,14:12:00,38290,38290,38280,38280,19,0
2024/05/02,14:13:00,38290,38290,38290,38290,61,0
2024/05/02,14:14:00,38290,38290,38290,38290,10,0
2024/05/02,14:15:00,38290,38300,38280,38280,194,0
2024/05/02,14:16:00,38270,38300,38270,38290,102,0
2024/05/02,14:17:00,38290,38290,38290,38290,49,0
2024/05/02,14:18:00,38300,38310,38300,38300,106,0
2024/05/02,14:19:00,38300,38310,38300,38310,141,0
2024/05/02,14:20:00,38310,38310,38310,38310,116,0
2024/05/02,14:21:00,38310,38310,38300,38310,37,0
2024/05/02,14:22:00,38300,38300,38290,38290,54,0
2024/05/02,14:23:00,38290,38290,38280,38280,65,0
2024/05/02,14:24:00,38270,38280,38270,38270,97,0
2024/05/02,14:25:00,38270,38290,38270,38290,16,0
2024/05/02,14:26:00,38280,38280,38280,38280,81,0
2024/05/02,14:27:00,38280,38280,38270,38280,45,0
2024/05/02,14:28:00,38280,38280,38260,38260,99,0
2024/05/02,14:29:00,38260,38260,38260,38260,7,0
2024/05/02,14:30:00,38260,38280,38260,38270,31,0
2024/05/02,14:31:00,38280,38280,38250,38260,183,0
2024/05/02,14:32:00,38260,38260,38240,38250,117,0
2024/05/02,14:33:00,38250,38250,38240,38240,49,0
2024/05/02,14:34:00,38240,38250,38240,38250,45,0
2024/05/02,14:35:00,38250,38260,38240,38250,133,0
2024/05/02,14:36:00,38250,38270,38250,38250,40,0
2024/05/02,14:37:00,38250,38250,38240,38250,93,0
2024/05/02,14:38:00,38250,38250,38230,38230,47,0
2024/05/02,14:39:00,38230,38230,38220,38230,225,0
2024/05/02,14:40:00,38230,38230,38220,38230,88,0
2024/05/02,14:41:00,38240,38240,38240,38240,132,0
2024/05/02,14:42:00,38240,38260,38240,38260,154,0
2024/05/02,14:43:00,38260,38270,38260,38260,27,0
2024/05/02,14:44:00,38260,38280,38260,38280,78,0
2024/05/02,14:45:00,38280,38280,38270,38270,82,0
2024/05/02,14:46:00,38280,38280,38270,38270,63,0
2024/05/02,14:47:00,38280,38280,38270,38270,41,0
2024/05/02,14:48:00,38270,38280,38270,38280,6,0
2024/05/02,14:49:00,38270,38270,38250,38260,88,0
2024/05/02,14:50:00,38250,38250,38230,38230,159,0
2024/05/02,14:51:00,38230,38230,38210,38210,135,0
2024/05/02,14:52:00,38220,38220,38210,38220,189,0
2024/05/02,14:53:00,38220,38220,38200,38200,205,0
2024/05/02,14:54:00,38210,38230,38210,38230,46,0
2024/05/02,14:55:00,38230,38230,38220,38220,5,0
2024/05/02,14:56:00,38220,38230,38220,38230,64,0
2024/05/02,14:57:00,38230,38230,38220,38230,54,0
2024/05/02,14:58:00,38230,38230,38220,38230,20,0
2024/05/02,14:59:00,38230,38240,38230,38240,140,0
2024/05/02,15:00:00,38230,38230,38200,38220,562,0
2024/05/02,15:01:00,38220,38250,38210,38210,463,0
2024/05/02,15:02:00,38210,38270,38200,38240,798,0
2024/05/02,15:03:00,38230,38240,38220,38220,280,0
2024/05/02,15:04:00,38220,38220,38180,38180,417,0
2024/05/02,15:05:00,38180,38200,38180,38190,261,0
2024/05/02,15:06:00,38190,38210,38190,38210,134,0
2024/05/02,15:07:00,38210,38230,38200,38220,125,0
2024/05/02,15:08:00,38220,38220,38200,38210,64,0
2024/05/02,15:09:00,38210,38220,38200,38210,70,0
2024/05/02,15:10:00,38210,38220,38190,38190,89,0
2024/05/02,15:11:00,38190,38190,38190,38190,0,0
2024/05/02,15:12:00,38190,38190,38190,38190,0,0
2024/05/02,15:13:00,38190,38190,38190,38190,0,0
2024/05/02,15:14:00,38190,38190,38190,38190,0,0
2024/05/02,15:15:00,38190,38190,38190,38190,521,0
2024/05/02,16:31:00,38180,38190,38170,38190,205,0
2024/05/02,16:32:00,38190,38190,38180,38180,47,0
2024/05/02,16:33:00,38180,38190,38170,38190,26,0
2024/05/02,16:34:00,38190,38190,38180,38190,7,0
2024/05/02,16:35:00,38190,38190,38190,38190,19,0
2024/05/02,16:36:00,38180,38190,38180,38190,23,0
2024/05/02,16:37:00,38190,38190,38180,38180,9,0
2024/05/02,16:38:00,38190,38190,38190,38190,3,0
2024/05/02,16:39:00,38190,38190,38190,38190,12,0
2024/05/02,16:40:00,38190,38190,38190,38190,9,0
2024/05/02,16:41:00,38190,38190,38190,38190,49,0
2024/05/02,16:42:00,38190,38200,38190,38200,16,0
2024/05/02,16:43:00,38200,38200,38200,38200,28,0
2024/05/02,16:44:00,38190,38190,38190,38190,23,0
2024/05/02,16:45:00,38190,38190,38180,38180,39,0
2024/05/02,16:46:00,38180,38190,38180,38190,56,0
2024/05/02,16:47:00,38180,38190,38180,38190,4,0
2024/05/02,16:48:00,38190,38200,38190,38200,26,0
2024/05/02,16:49:00,38210,38210,38210,38210,35,0
2024/05/02,16:50:00,38210,38230,38210,38230,20,0
2024/05/02,16:51:00,38220,38220,38220,38220,27,0
2024/05/02,16:52:00,38220,38220,38220,38220,14,0
2024/05/02,16:53:00,38220,38220,38210,38210,11,0
2024/05/02,16:54:00,38200,38200,38200,38200,8,0
2024/05/02,16:55:00,38200,38200,38190,38190,15,0
2024/05/02,16:56:00,38200,38200,38200,38200,34,0
2024/05/02,16:57:00,38200,38200,38190,38200,5,0
2024/05/02,16:58:00,38200,38200,38190,38190,19,0
2024/05/02,16:59:00,38190,38200,38190,38200,25,0
2024/05/02,17:00:00,38200,38200,38200,38200,7,0
2024/05/02,17:01:00,38190,38190,38190,38190,9,0
2024/05/02,17:02:00,38190,38190,38190,38190,15,0
2024/05/02,17:03:00,38190,38200,38190,38200,32,0
2024/05/02,17:04:00,38210,38210,38210,38210,21,0
2024/05/02,17:05:00,38210,38220,38210,38220,17,0
2024/05/02,17:06:00,38210,38220,38210,38220,11,0
2024/05/02,17:07:00,38220,38230,38220,38220,15,0
2024/05/02,17:08:00,38220,38220,38220,38220,7,0
2024/05/02,17:09:00,38230,38240,38230,38240,31,0
2024/05/02,17:10:00,38240,38240,38220,38220,18,0
2024/05/02,17:11:00,38230,38240,38230,38240,46,0
2024/05/02,17:12:00,38230,38240,38230,38230,12,0
2024/05/02,17:13:00,38230,38230,38230,38230,15,0
2024/05/02,17:14:00,38230,38240,38230,38230,4,0
2024/05/02,17:15:00,38230,38230,38230,38230,5,0
2024/05/02,17:16:00,38230,38230,38230,38230,5,0
2024/05/02,17:17:00,38230,38230,38230,38230,7,0
2024/05/02,17:18:00,38230,38230,38230,38230,15,0
2024/05/02,17:19:00,38220,38230,38220,38230,21,0
2024/05/02,17:20:00,38220,38220,38200,38200,25,0
2024/05/02,17:21:00,38200,38200,38180,38200,52,0
2024/05/02,17:22:00,38200,38200,38200,38200,10,0
2024/05/02,17:23:00,38200,38200,38190,38190,22,0
2024/05/02,17:24:00,38180,38190,38180,38190,23,0
2024/05/02,17:25:00,38180,38180,38180,38180,49,0
2024/05/02,17:26:00,38180,38180,38180,38180,30,0
2024/05/02,17:27:00,38190,38190,38190,38190,8,0
2024/05/02,17:28:00,38190,38190,38180,38180,2,0
2024/05/02,17:29:00,38180,38180,38180,38180,69,0
2024/05/02,17:30:00,38180,38180,38180,38180,18,0
2024/05/02,17:31:00,38180,38180,38180,38180,45,0
2024/05/02,17:32:00,38180,38180,38160,38170,23,0
2024/05/02,17:33:00,38160,38170,38160,38160,21,0
2024/05/02,17:34:00,38160,38160,38160,38160,23,0
2024/05/02,17:35:00,38160,38170,38160,38160,13,0
2024/05/02,17:36:00,38160,38160,38150,38160,13,0
2024/05/02,17:37:00,38160,38170,38160,38170,24,0
2024/05/02,17:38:00,38160,38160,38160,38160,110,0
2024/05/02,17:39:00,38160,38160,38150,38160,8,0
2024/05/02,17:40:00,38170,38170,38170,38170,17,0
2024/05/02,17:41:00,38170,38170,38160,38160,3,0
2024/05/02,17:42:00,38160,38160,38160,38160,6,0
2024/05/02,17:43:00,38160,38160,38160,38160,18,0
2024/05/02,17:44:00,38160,38160,38160,38160,4,0
2024/05/02,17:45:00,38160,38160,38150,38150,25,0
2024/05/02,17:46:00,38150,38150,38150,38150,17,0
2024/05/02,17:47:00,38140,38140,38130,38130,36,0
2024/05/02,17:48:00,38130,38130,38120,38120,19,0
2024/05/02,17:49:00,38120,38130,38120,38130,16,0
2024/05/02,17:50:00,38120,38140,38120,38130,24,0
2024/05/02,17:51:00,38130,38130,38120,38130,37,0
2024/05/02,17:52:00,38130,38130,38130,38130,22,0
2024/05/02,17:53:00,38140,38150,38140,38150,47,0
2024/05/02,17:54:00,38150,38150,38130,38130,12,0
2024/05/02,17:55:00,38140,38140,38130,38140,20,0
2024/05/02,17:56:00,38140,38140,38130,38140,7,0
2024/05/02,17:57:00,38140,38140,38130,38130,10,0
2024/05/02,17:58:00,38130,38130,38130,38130,80,0
2024/05/02,17:59:00,38120,38130,38120,38120,35,0
2024/05/02,18:00:00,38120,38120,38120,38120,11,0
2024/05/02,18:01:00,38120,38120,38110,38120,11,0
2024/05/02,18:02:00,38120,38120,38120,38120,8,0
2024/05/02,18:03:00,38110,38110,38110,38110,8,0
2024/05/02,18:04:00,38110,38110,38110,38110,17,0
2024/05/02,18:05:00,38110,38110,38110,38110,0,0
2024/05/02,18:06:00,38110,38110,38110,38110,9,0
2024/05/02,18:07:00,38110,38120,38110,38120,4,0
2024/05/02,18:08:00,38110,38110,38110,38110,6,0
2024/05/02,18:09:00,38110,38110,38110,38110,2,0
2024/05/02,18:10:00,38100,38100,38100,38100,50,0
2024/05/02,18:11:00,38110,38120,38110,38120,5,0
2024/05/02,18:12:00,38120,38120,38120,38120,5,0
2024/05/02,18:13:00,38120,38120,38120,38120,14,0
2024/05/02,18:14:00,38120,38140,38120,38130,63,0
2024/05/02,18:15:00,38130,38130,38130,38130,4,0
2024/05/02,18:16:00,38130,38140,38130,38130,51,0
2024/05/02,18:17:00,38130,38130,38130,38130,0,0
2024/05/02,18:18:00,38130,38130,38130,38130,25,0
2024/05/02,18:19:00,38130,38130,38130,38130,5,0
2024/05/02,18:20:00,38140,38140,38120,38120,19,0
2024/05/02,18:21:00,38120,38120,38120,38120,0,0
2024/05/02,18:22:00,38120,38120,38120,38120,0,0
2024/05/02,18:23:00,38120,38120,38120,38120,6,0
2024/05/02,18:24:00,38120,38120,38120,38120,12,0
2024/05/02,18:25:00,38120,38120,38120,38120,0,0
2024/05/02,18:26:00,38130,38130,38130,38130,15,0
2024/05/02,18:27:00,38130,38130,38130,38130,0,0
2024/05/02,18:28:00,38140,38150,38140,38150,13,0
2024/05/02,18:29:00,38150,38150,38150,38150,0,0
2024/05/02,18:30:00,38150,38150,38150,38150,19,0
2024/05/02,18:31:00,38140,38160,38140,38160,3,0
2024/05/02,18:32:00,38150,38160,38150,38160,29,0
2024/05/02,18:33:00,38160,38160,38160,38160,8,0
2024/05/02,18:34:00,38170,38170,38160,38160,5,0
2024/05/02,18:35:00,38160,38160,38160,38160,12,0
2024/05/02,18:36:00,38170,38170,38160,38170,12,0
2024/05/02,18:37:00,38170,38170,38170,38170,9,0
2024/05/02,18:38:00,38160,38160,38160,38160,12,0
2024/05/02,18:39:00,38160,38160,38160,38160,4,0
2024/05/02,18:40:00,38160,38170,38150,38170,17,0
2024/05/02,18:41:00,38170,38170,38170,38170,2,0
2024/05/02,18:42:00,38160,38160,38160,38160,6,0
2024/05/02,18:43:00,38160,38160,38160,38160,3,0
2024/05/02,18:44:00,38160,38160,38160,38160,5,0
2024/05/02,18:45:00,38160,38160,38160,38160,4,0
2024/05/02,18:46:00,38150,38150,38150,38150,11,0
2024/05/02,18:47:00,38150,38150,38140,38150,7,0
2024/05/02,18:48:00,38160,38160,38160,38160,15,0
2024/05/02,18:49:00,38160,38160,38160,38160,2,0
2024/05/02,18:50:00,38160,38170,38160,38170,19,0
2024/05/02,18:51:00,38160,38160,38160,38160,12,0
2024/05/02,18:52:00,38170,38180,38170,38180,24,0
2024/05/02,18:53:00,38180,38180,38170,38170,8,0
2024/05/02,18:54:00,38170,38170,38170,38170,0,0
2024/05/02,18:55:00,38170,38170,38170,38170,5,0
2024/05/02,18:56:00,38170,38170,38160,38160,5,0
2024/05/02,18:57:00,38160,38160,38160,38160,0,0
2024/05/02,18:58:00,38170,38170,38170,38170,1,0
2024/05/02,18:59:00,38170,38170,38170,38170,0,0
2024/05/02,19:00:00,38180,38180,38180,38180,27,0
2024/05/02,19:01:00,38180,38180,38180,38180,11,0
2024/05/02,19:02:00,38180,38180,38180,38180,10,0
2024/05/02,19:03:00,38180,38180,38180,38180,2,0
2024/05/02,19:04:00,38180,38180,38170,38170,19,0
2024/05/02,19:05:00,38170,38170,38170,38170,3,0
2024/05/02,19:06:00,38170,38180,38170,38180,11,0
2024/05/02,19:07:00,38170,38180,38170,38180,5,0
2024/05/02,19:08:00,38190,38200,38190,38200,69,0
2024/05/02,19:09:00,38200,38220,38200,38220,13,0
2024/05/02,19:10:00,38220,38220,38210,38210,7,0
2024/05/02,19:11:00,38210,38210,38210,38210,8,0
2024/05/02,19:12:00,38200,38200,38200,38200,6,0
2024/05/02,19:13:00,38200,38200,38200,38200,6,0
2024/05/02,19:14:00,38190,38190,38190,38190,7,0
2024/05/02,19:15:00,38200,38200,38200,38200,6,0
2024/05/02,19:16:00,38200,38200,38200,38200,4,0
2024/05/02,19:17:00,38190,38190,38190,38190,10,0
2024/05/02,19:18:00,38200,38200,38200,38200,2,0
2024/05/02,19:19:00,38210,38210,38210,38210,11,0
2024/05/02,19:20:00,38210,38210,38210,38210,1,0
2024/05/02,19:21:00,38210,38210,38200,38200,12,0
2024/05/02,19:22:00,38200,38200,38200,38200,2,0
2024/05/02,19:23:00,38200,38200,38200,38200,2,0
2024/05/02,19:24:00,38210,38210,38210,38210,4,0
2024/05/02,19:25:00,38200,38200,38200,38200,4,0
2024/05/02,19:26:00,38200,38200,38200,38200,16,0
2024/05/02,19:27:00,38200,38200,38200,38200,0,0
2024/05/02,19:28:00,38200,38200,38200,38200,3,0
2024/05/02,19:29:00,38210,38210,38210,38210,7,0
2024/05/02,19:30:00,38210,38220,38210,38220,7,0
2024/05/02,19:31:00,38210,38210,38210,38210,12,0
2024/05/02,19:32:00,38210,38210,38210,38210,9,0
2024/05/02,19:33:00,38210,38210,38210,38210,0,0
2024/05/02,19:34:00,38210,38210,38210,38210,5,0
2024/05/02,19:35:00,38210,38210,38210,38210,4,0
2024/05/02,19:36:00,38210,38210,38210,38210,0,0
2024/05/02,19:37:00,38210,38210,38210,38210,0,0
2024/05/02,19:38:00,38210,38210,38210,38210,10,0
2024/05/02,19:39:00,38220,38220,38210,38210,11,0
2024/05/02,19:40:00,38210,38210,38200,38200,16,0
2024/05/02,19:41:00,38200,38200,38200,38200,4,0
2024/05/02,19:42:00,38210,38210,38210,38210,4,0
2024/05/02,19:43:00,38210,38210,38210,38210,1,0
2024/05/02,19:44:00,38210,38220,38210,38220,17,0
2024/05/02,19:45:00,38220,38220,38220,38220,8,0
2024/05/02,19:46:00,38220,38220,38220,38220,17,0
2024/05/02,19:47:00,38230,38230,38230,38230,3,0
2024/05/02,19:48:00,38230,38230,38230,38230,31,0
2024/05/02,19:49:00,38230,38230,38230,38230,2,0
2024/05/02,19:50:00,38230,38230,38230,38230,2,0
2024/05/02,19:51:00,38220,38230,38220,38230,6,0
2024/05/02,19:52:00,38230,38230,38230,38230,11,0
2024/05/02,19:53:00,38230,38230,38230,38230,14,0
2024/05/02,19:54:00,38230,38230,38230,38230,8,0
2024/05/02,19:55:00,38230,38230,38230,38230,1,0
2024/05/02,19:56:00,38230,38230,38230,38230,0,0
2024/05/02,19:57:00,38220,38220,38220,38220,11,0
2024/05/02,19:58:00,38210,38210,38210,38210,14,0
2024/05/02,19:59:00,38210,38210,38210,38210,3,0
2024/05/02,20:00:00,38210,38220,38210,38220,8,0
2024/05/02,20:01:00,38220,38220,38220,38220,7,0
2024/05/02,20:02:00,38230,38230,38230,38230,9,0
2024/05/02,20:03:00,38230,38230,38230,38230,3,0
2024/05/02,20:04:00,38220,38220,38220,38220,5,0
2024/05/02,20:05:00,38220,38220,38220,38220,0,0
2024/05/02,20:06:00,38230,38230,38230,38230,11,0
2024/05/02,20:07:00,38230,38240,38230,38240,20,0
2024/05/02,20:08:00,38240,38240,38240,38240,7,0
2024/05/02,20:09:00,38240,38240,38240,38240,4,0
2024/05/02,20:10:00,38240,38240,38240,38240,0,0
2024/05/02,20:11:00,38250,38270,38250,38270,120,0
2024/05/02,20:12:00,38270,38270,38270,38270,34,0
2024/05/02,20:13:00,38270,38270,38270,38270,8,0
2024/05/02,20:14:00,38270,38270,38270,38270,12,0
2024/05/02,20:15:00,38260,38260,38260,38260,7,0
2024/05/02,20:16:00,38260,38260,38260,38260,3,0
2024/05/02,20:17:00,38250,38250,38250,38250,10,0
2024/05/02,20:18:00,38250,38250,38250,38250,2,0
2024/05/02,20:19:00,38240,38240,38240,38240,1,0
2024/05/02,20:20:00,38240,38240,38240,38240,10,0
2024/05/02,20:21:00,38240,38240,38240,38240,10,0
2024/05/02,20:22:00,38230,38230,38230,38230,4,0
2024/05/02,20:23:00,38230,38230,38220,38220,38,0
2024/05/02,20:24:00,38220,38230,38220,38230,19,0
2024/05/02,20:25:00,38230,38230,38230,38230,24,0
2024/05/02,20:26:00,38220,38220,38220,38220,34,0
2024/05/02,20:27:00,38220,38220,38220,38220,3,0
2024/05/02,20:28:00,38220,38220,38220,38220,6,0
2024/05/02,20:29:00,38220,38220,38220,38220,18,0
2024/05/02,20:30:00,38220,38220,38220,38220,15,0
2024/05/02,20:31:00,38220,38220,38210,38210,9,0
2024/05/02,20:32:00,38200,38200,38200,38200,44,0
2024/05/02,20:33:00,38200,38200,38200,38200,59,0
2024/05/02,20:34:00,38200,38200,38190,38190,8,0
2024/05/02,20:35:00,38200,38200,38190,38190,16,0
2024/05/02,20:36:00,38190,38190,38190,38190,20,0
2024/05/02,20:37:00,38190,38190,38190,38190,6,0
2024/05/02,20:38:00,38180,38190,38180,38190,5,0
2024/05/02,20:39:00,38190,38190,38190,38190,7,0
2024/05/02,20:40:00,38180,38180,38180,38180,12,0
2024/05/02,20:41:00,38190,38190,38180,38180,13,0
2024/05/02,20:42:00,38190,38190,38190,38190,9,0
2024/05/02,20:43:00,38190,38190,38190,38190,2,0
2024/05/02,20:44:00,38180,38180,38180,38180,1,0
2024/05/02,20:45:00,38190,38190,38190,38190,8,0
2024/05/02,20:46:00,38190,38190,38190,38190,0,0
2024/05/02,20:47:00,38190,38190,38190,38190,0,0
2024/05/02,20:48:00,38190,38190,38190,38190,2,0
2024/05/02,20:49:00,38190,38190,38190,38190,2,0
2024/05/02,20:50:00,38190,38190,38190,38190,1,0
2024/05/02,20:51:00,38200,38200,38190,38190,35,0
2024/05/02,20:52:00,38190,38190,38190,38190,7,0
2024/05/02,20:53:00,38200,38200,38200,38200,19,0
2024/05/02,20:54:00,38200,38200,38200,38200,9,0
2024/05/02,20:55:00,38200,38200,38190,38190,12,0
2024/05/02,20:56:00,38190,38190,38180,38180,6,0
2024/05/02,20:57:00,38180,38180,38180,38180,64,0
2024/05/02,20:58:00,38180,38190,38180,38190,15,0
2024/05/02,20:59:00,38190,38190,38180,38190,7,0
2024/05/02,21:00:00,38180,38190,38180,38190,9,0
2024/05/02,21:01:00,38190,38200,38190,38200,47,0
2024/05/02,21:02:00,38200,38200,38200,38200,4,0
2024/05/02,21:03:00,38190,38190,38190,38190,7,0
2024/05/02,21:04:00,38190,38200,38190,38200,21,0
2024/05/02,21:05:00,38200,38200,38200,38200,10,0
2024/05/02,21:06:00,38200,38210,38200,38210,6,0
2024/05/02,21:07:00,38210,38220,38210,38210,27,0
2024/05/02,21:08:00,38220,38220,38220,38220,8,0
2024/05/02,21:09:00,38220,38220,38220,38220,33,0
2024/05/02,21:10:00,38220,38220,38220,38220,2,0
2024/05/02,21:11:00,38220,38220,38220,38220,0,0
2024/05/02,21:12:00,38220,38230,38210,38230,26,0
2024/05/02,21:13:00,38230,38230,38230,38230,10,0
2024/05/02,21:14:00,38230,38230,38230,38230,1,0
2024/05/02,21:15:00,38220,38220,38220,38220,15,0
2024/05/02,21:16:00,38220,38220,38220,38220,4,0
2024/05/02,21:17:00,38210,38210,38210,38210,10,0
2024/05/02,21:18:00,38210,38210,38210,38210,2,0
2024/05/02,21:19:00,38210,38210,38200,38200,8,0
2024/05/02,21:20:00,38200,38200,38200,38200,9,0
2024/05/02,21:21:00,38200,38200,38200,38200,13,0
2024/05/02,21:22:00,38190,38190,38180,38180,50,0
2024/05/02,21:23:00,38180,38180,38160,38180,20,0
2024/05/02,21:24:00,38180,38180,38180,38180,14,0
2024/05/02,21:25:00,38170,38170,38170,38170,4,0
2024/05/02,21:26:00,38180,38180,38180,38180,18,0
2024/05/02,21:27:00,38180,38180,38180,38180,1,0
2024/05/02,21:28:00,38190,38190,38190,38190,17,0
2024/05/02,21:29:00,38190,38190,38190,38190,4,0
2024/05/02,21:30:00,38200,38200,38190,38190,4,0
2024/05/02,21:31:00,38180,38190,38170,38190,22,0
2024/05/02,21:32:00,38190,38190,38180,38180,15,0
2024/05/02,21:33:00,38180,38200,38180,38200,41,0
2024/05/02,21:34:00,38200,38200,38200,38200,9,0
2024/05/02,21:35:00,38200,38200,38200,38200,9,0
2024/05/02,21:36:00,38200,38200,38200,38200,13,0
2024/05/02,21:37:00,38200,38220,38200,38220,22,0
2024/05/02,21:38:00,38220,38220,38210,38210,15,0
2024/05/02,21:39:00,38210,38210,38200,38200,12,0
2024/05/02,21:40:00,38210,38210,38200,38210,17,0
2024/05/02,21:41:00,38210,38220,38210,38220,16,0
2024/05/02,21:42:00,38210,38210,38210,38210,11,0
2024/05/02,21:43:00,38220,38230,38220,38230,15,0
2024/05/02,21:44:00,38230,38230,38230,38230,17,0
2024/05/02,21:45:00,38230,38230,38230,38230,7,0
2024/05/02,21:46:00,38230,38230,38220,38220,24,0
2024/05/02,21:47:00,38220,38220,38220,38220,6,0
2024/05/02,21:48:00,38210,38210,38200,38210,24,0
2024/05/02,21:49:00,38210,38210,38210,38210,4,0
2024/05/02,21:50:00,38210,38210,38210,38210,0,0
2024/05/02,21:51:00,38200,38200,38200,38200,15,0
2024/05/02,21:52:00,38200,38200,38200,38200,18,0
2024/05/02,21:53:00,38190,38190,38190,38190,20,0
2024/05/02,21:54:00,38190,38190,38190,38190,27,0
2024/05/02,21:55:00,38180,38180,38170,38170,39,0
2024/05/02,21:56:00,38170,38170,38170,38170,21,0
2024/05/02,21:57:00,38160,38170,38150,38150,70,0
2024/05/02,21:58:00,38150,38150,38140,38140,17,0
2024/05/02,21:59:00,38140,38140,38130,38130,32,0
2024/05/02,22:00:00,38130,38140,38120,38120,45,0
2024/05/02,22:01:00,38130,38130,38130,38130,22,0
2024/05/02,22:02:00,38120,38120,38120,38120,16,0
2024/05/02,22:03:00,38120,38130,38120,38130,26,0
2024/05/02,22:04:00,38130,38150,38130,38130,20,0
2024/05/02,22:05:00,38130,38130,38120,38120,18,0
2024/05/02,22:06:00,38120,38120,38120,38120,6,0
2024/05/02,22:07:00,38120,38120,38110,38110,21,0
2024/05/02,22:08:00,38110,38110,38110,38110,8,0
2024/05/02,22:09:00,38120,38120,38120,38120,16,0
2024/05/02,22:10:00,38110,38110,38110,38110,10,0
2024/05/02,22:11:00,38110,38120,38110,38120,10,0
2024/05/02,22:12:00,38110,38110,38110,38110,5,0
2024/05/02,22:13:00,38100,38110,38100,38110,48,0
2024/05/02,22:14:00,38110,38110,38110,38110,2,0
2024/05/02,22:15:00,38120,38120,38110,38110,31,0
2024/05/02,22:16:00,38110,38120,38110,38120,10,0
2024/05/02,22:17:00,38120,38120,38120,38120,11,0
2024/05/02,22:18:00,38120,38120,38120,38120,3,0
2024/05/02,22:19:00,38130,38130,38130,38130,37,0
2024/05/02,22:20:00,38130,38130,38130,38130,32,0
2024/05/02,22:21:00,38120,38120,38120,38120,11,0
2024/05/02,22:22:00,38120,38120,38120,38120,0,0
2024/05/02,22:23:00,38130,38130,38130,38130,58,0
2024/05/02,22:24:00,38130,38130,38130,38130,1,0
2024/05/02,22:25:00,38130,38130,38130,38130,28,0
2024/05/02,22:26:00,38130,38130,38130,38130,15,0
2024/05/02,22:27:00,38130,38130,38130,38130,10,0
2024/05/02,22:28:00,38130,38130,38130,38130,3,0
2024/05/02,22:29:00,38130,38140,38130,38140,15,0
2024/05/02,22:30:00,38140,38150,38140,38150,49,0
2024/05/02,22:31:00,38150,38160,38150,38150,44,0
2024/05/02,22:32:00,38140,38150,38130,38130,44,0
2024/05/02,22:33:00,38130,38140,38130,38140,24,0
2024/05/02,22:34:00,38150,38150,38130,38130,30,0
2024/05/02,22:35:00,38130,38130,38120,38120,25,0
2024/05/02,22:36:00,38110,38110,38080,38080,73,0
2024/05/02,22:37:00,38080,38080,38070,38070,63,0
2024/05/02,22:38:00,38060,38080,38060,38070,34,0
2024/05/02,22:39:00,38070,38090,38070,38090,24,0
2024/05/02,22:40:00,38090,38090,38060,38060,61,0
2024/05/02,22:41:00,38060,38070,38040,38070,43,0
2024/05/02,22:42:00,38070,38080,38070,38080,25,0
2024/05/02,22:43:00,38080,38090,38070,38090,37,0
2024/05/02,22:44:00,38080,38080,38070,38070,27,0
2024/05/02,22:45:00,38060,38070,38060,38070,8,0
2024/05/02,22:46:00,38070,38080,38070,38080,29,0
2024/05/02,22:47:00,38080,38080,38080,38080,18,0
2024/05/02,22:48:00,38070,38070,38050,38060,24,0
2024/05/02,22:49:00,38050,38050,38030,38030,41,0
2024/05/02,22:50:00,38030,38030,38010,38020,58,0
2024/05/02,22:51:00,38030,38030,38020,38030,60,0
2024/05/02,22:52:00,38030,38050,38030,38040,47,0
2024/05/02,22:53:00,38040,38050,38040,38040,51,0
2024/05/02,22:54:00,38030,38030,38010,38020,183,0
2024/05/02,22:55:00,38030,38040,38030,38040,34,0
2024/05/02,22:56:00,38040,38040,38020,38020,28,0
2024/05/02,22:57:00,38030,38030,38030,38030,31,0
2024/05/02,22:58:00,38040,38040,38040,38040,16,0
2024/05/02,22:59:00,38030,38030,38030,38030,5,0
2024/05/02,23:00:00,38030,38030,38030,38030,4,0
2024/05/02,23:01:00,38020,38020,37990,38000,174,0
2024/05/02,23:02:00,38000,38000,37930,37940,234,0
2024/05/02,23:03:00,37930,37930,37890,37890,253,0
2024/05/02,23:04:00,37880,37920,37880,37910,93,0
2024/05/02,23:05:00,37920,37920,37900,37910,74,0
2024/05/02,23:06:00,37910,37920,37890,37890,58,0
2024/05/02,23:07:00,37900,37900,37860,37860,122,0
2024/05/02,23:08:00,37850,37860,37850,37850,97,0
2024/05/02,23:09:00,37860,37860,37830,37830,113,0
2024/05/02,23:10:00,37830,37830,37770,37800,446,0
2024/05/02,23:11:00,37800,37820,37800,37820,91,0
2024/05/02,23:12:00,37820,37860,37820,37850,70,0
2024/05/02,23:13:00,37850,37860,37840,37850,45,0
2024/05/02,23:14:00,37850,37880,37850,37870,77,0
2024/05/02,23:15:00,37870,37880,37870,37870,32,0
2024/05/02,23:16:00,37870,37910,37870,37910,75,0
2024/05/02,23:17:00,37900,37910,37890,37890,74,0
2024/05/02,23:18:00,37890,37890,37870,37880,63,0
2024/05/02,23:19:00,37880,37890,37870,37890,53,0
2024/05/02,23:20:00,37900,37900,37880,37900,31,0
2024/05/02,23:21:00,37900,37900,37880,37880,26,0
2024/05/02,23:22:00,37890,37890,37880,37890,13,0
2024/05/02,23:23:00,37890,37910,37890,37910,47,0
2024/05/02,23:24:00,37910,37950,37910,37950,110,0
2024/05/02,23:25:00,37960,37980,37960,37970,163,0
2024/05/02,23:26:00,37980,37980,37970,37970,114,0
2024/05/02,23:27:00,37980,37980,37960,37960,94,0
2024/05/02,23:28:00,37950,37950,37950,37950,63,0
2024/05/02,23:29:00,37950,37950,37920,37930,73,0
2024/05/02,23:30:00,37940,37950,37940,37950,120,0
2024/05/02,23:31:00,37940,37940,37930,37940,83,0
2024/05/02,23:32:00,37940,37970,37930,37970,64,0
2024/05/02,23:33:00,37980,38000,37960,37960,105,0
2024/05/02,23:34:00,37970,37970,37960,37970,21,0
2024/05/02,23:35:00,37970,37970,37960,37970,19,0
2024/05/02,23:36:00,37970,37970,37940,37940,81,0
2024/05/02,23:37:00,37950,37950,37940,37940,42,0
2024/05/02,23:38:00,37940,37950,37940,37950,19,0
2024/05/02,23:39:00,37950,37960,37940,37950,30,0
2024/05/02,23:40:00,37940,37940,37920,37930,47,0
2024/05/02,23:41:00,37940,37950,37920,37920,36,0
2024/05/02,23:42:00,37930,37930,37890,37890,37,0
2024/05/02,23:43:00,37890,37890,37860,37860,91,0
2024/05/02,23:44:00,37860,37870,37840,37870,96,0
2024/05/02,23:45:00,37870,37880,37860,37870,29,0
2024/05/02,23:46:00,37880,37880,37850,37850,85,0
2024/05/02,23:47:00,37860,37880,37840,37880,48,0
2024/05/02,23:48:00,37880,37910,37880,37910,84,0
2024/05/02,23:49:00,37910,37910,37900,37900,31,0
2024/05/02,23:50:00,37900,37920,37900,37910,45,0
2024/05/02,23:51:00,37910,37910,37870,37880,39,0
2024/05/02,23:52:00,37880,37890,37870,37870,23,0
2024/05/02,23:53:00,37880,37890,37860,37870,35,0
2024/05/02,23:54:00,37870,37880,37860,37880,24,0
2024/05/02,23:55:00,37870,37870,37850,37850,21,0
2024/05/02,23:56:00,37860,37870,37860,37860,22,0
2024/05/02,23:57:00,37860,37880,37860,37880,30,0
2024/05/02,23:58:00,37880,37880,37850,37860,115,0
2024/05/02,23:59:00,37860,37880,37860,37880,30,0
2024/05/03,00:00:00,37890,37900,37890,37890,52,0
2024/05/03,00:01:00,37900,37910,37890,37900,94,0
2024/05/03,00:02:00,37900,37910,37890,37890,75,0
2024/05/03,00:03:00,37900,37930,37890,37930,34,0
2024/05/03,00:04:00,37920,37920,37910,37920,35,0
2024/05/03,00:05:00,37920,37920,37920,37920,21,0
2024/05/03,00:06:00,37920,37930,37910,37920,34,0
2024/05/03,00:07:00,37920,37930,37920,37930,25,0
2024/05/03,00:08:00,37930,37950,37920,37950,46,0
2024/05/03,00:09:00,37950,37980,37950,37970,74,0
2024/05/03,00:10:00,37970,37970,37960,37970,76,0
2024/05/03,00:11:00,37960,37960,37930,37940,73,0
2024/05/03,00:12:00,37940,37940,37920,37920,55,0
2024/05/03,00:13:00,37930,37940,37930,37940,26,0
2024/05/03,00:14:00,37940,37940,37930,37940,23,0
2024/05/03,00:15:00,37950,37950,37950,37950,17,0
2024/05/03,00:16:00,37950,37950,37930,37940,34,0
2024/05/03,00:17:00,37940,37950,37940,37940,34,0
2024/05/03,00:18:00,37940,37940,37940,37940,6,0
2024/05/03,00:19:00,37940,37940,37940,37940,16,0
2024/05/03,00:20:00,37940,37940,37920,37920,36,0
2024/05/03,00:21:00,37910,37920,37900,37900,56,0
2024/05/03,00:22:00,37900,37910,37900,37900,40,0
2024/05/03,00:23:00,37900,37910,37890,37900,56,0
2024/05/03,00:24:00,37900,37900,37890,37890,74,0
2024/05/03,00:25:00,37890,37900,37890,37900,19,0
2024/05/03,00:26:00,37900,37900,37900,37900,6,0
2024/05/03,00:27:00,37900,37900,37890,37900,21,0
2024/05/03,00:28:00,37890,37890,37880,37880,85,0
2024/05/03,00:29:00,37880,37880,37870,37870,26,0
2024/05/03,00:30:00,37870,37870,37860,37860,31,0
2024/05/03,00:31:00,37860,37860,37850,37850,111,0
2024/05/03,00:32:00,37860,37860,37820,37820,145,0
2024/05/03,00:33:00,37810,37830,37800,37830,114,0
2024/05/03,00:34:00,37820,37850,37820,37850,94,0
2024/05/03,00:35:00,37840,37840,37810,37810,48,0
2024/05/03,00:36:00,37810,37820,37800,37800,118,0
2024/05/03,00:37:00,37800,37820,37800,37820,53,0
2024/05/03,00:38:00,37820,37820,37810,37810,34,0
2024/05/03,00:39:00,37800,37810,37790,37810,56,0
2024/05/03,00:40:00,37800,37810,37800,37810,35,0
2024/05/03,00:41:00,37800,37820,37800,37810,33,0
2024/05/03,00:42:00,37810,37830,37810,37830,36,0
2024/05/03,00:43:00,37830,37840,37820,37830,26,0
2024/05/03,00:44:00,37820,37830,37820,37830,48,0
2024/05/03,00:45:00,37830,37830,37820,37830,22,0
2024/05/03,00:46:00,37830,37850,37830,37850,36,0
2024/05/03,00:47:00,37850,37850,37850,37850,7,0
2024/05/03,00:48:00,37860,37870,37860,37870,23,0
2024/05/03,00:49:00,37870,37870,37860,37870,32,0
2024/05/03,00:50:00,37880,37880,37860,37860,23,0
2024/05/03,00:51:00,37860,37870,37860,37870,13,0
2024/05/03,00:52:00,37870,37880,37870,37880,17,0
2024/05/03,00:53:00,37890,37890,37890,37890,11,0
2024/05/03,00:54:00,37890,37910,37880,37910,19,0
2024/05/03,00:55:00,37910,37910,37900,37900,10,0
2024/05/03,00:56:00,37900,37900,37900,37900,1,0
2024/05/03,00:57:00,37910,37910,37910,37910,17,0
2024/05/03,00:58:00,37920,37930,37920,37920,42,0
2024/05/03,00:59:00,37920,37920,37920,37920,20,0
2024/05/03,01:00:00,37920,37930,37920,37930,29,0
2024/05/03,01:01:00,37930,37930,37920,37930,35,0
2024/05/03,01:02:00,37930,37930,37930,37930,28,0
2024/05/03,01:03:00,37910,37920,37910,37920,27,0
2024/05/03,01:04:00,37910,37910,37900,37900,38,0
2024/05/03,01:05:00,37900,37910,37900,37910,8,0
2024/05/03,01:06:00,37910,37910,37900,37900,36,0
2024/05/03,01:07:00,37910,37910,37910,37910,16,0
2024/05/03,01:08:00,37910,37910,37910,37910,14,0
2024/05/03,01:09:00,37910,37920,37910,37920,12,0
2024/05/03,01:10:00,37920,37920,37910,37910,9,0
2024/05/03,01:11:00,37900,37910,37900,37910,56,0
2024/05/03,01:12:00,37900,37900,37880,37890,21,0
2024/05/03,01:13:00,37890,37890,37880,37880,37,0
2024/05/03,01:14:00,37870,37870,37870,37870,23,0
2024/05/03,01:15:00,37870,37870,37860,37860,5,0
2024/05/03,01:16:00,37860,37860,37850,37850,75,0
2024/05/03,01:17:00,37850,37850,37840,37840,10,0
2024/05/03,01:18:00,37840,37850,37840,37850,19,0
2024/05/03,01:19:00,37840,37850,37840,37850,28,0
2024/05/03,01:20:00,37840,37850,37840,37840,79,0
2024/05/03,01:21:00,37830,37840,37830,37840,8,0
2024/05/03,01:22:00,37840,37840,37830,37840,55,0
2024/05/03,01:23:00,37830,37840,37830,37840,26,0
2024/05/03,01:24:00,37830,37850,37830,37850,9,0
2024/05/03,01:25:00,37850,37850,37840,37840,109,0
2024/05/03,01:26:00,37840,37850,37840,37840,41,0
2024/05/03,01:27:00,37840,37840,37830,37830,19,0
2024/05/03,01:28:00,37840,37840,37840,37840,5,0
2024/05/03,01:29:00,37840,37840,37830,37830,20,0
2024/05/03,01:30:00,37830,37830,37830,37830,12,0
2024/05/03,01:31:00,37830,37830,37810,37810,24,0
2024/05/03,01:32:00,37800,37810,37800,37810,15,0
2024/05/03,01:33:00,37810,37830,37810,37830,31,0
2024/05/03,01:34:00,37830,37830,37830,37830,90,0
2024/05/03,01:35:00,37820,37820,37820,37820,19,0
2024/05/03,01:36:00,37820,37820,37820,37820,23,0
2024/05/03,01:37:00,37810,37810,37800,37810,36,0
2024/05/03,01:38:00,37810,37810,37810,37810,7,0
2024/05/03,01:39:00,37820,37830,37820,37820,306,0
2024/05/03,01:40:00,37820,37830,37820,37830,107,0
2024/05/03,01:41:00,37830,37830,37820,37830,153,0
2024/05/03,01:42:00,37830,37830,37830,37830,69,0
2024/05/03,01:43:00,37830,37830,37820,37820,103,0
2024/05/03,01:44:00,37820,37820,37820,37820,8,0
2024/05/03,01:45:00,37820,37820,37820,37820,7,0
2024/05/03,01:46:00,37810,37810,37800,37800,18,0
2024/05/03,01:47:00,37800,37800,37790,37790,22,0
2024/05/03,01:48:00,37800,37810,37800,37810,8,0
2024/05/03,01:49:00,37810,37810,37810,37810,10,0
2024/05/03,01:50:00,37810,37810,37810,37810,13,0
2024/05/03,01:51:00,37820,37830,37820,37830,8,0
2024/05/03,01:52:00,37830,37830,37820,37820,121,0
2024/05/03,01:53:00,37830,37830,37830,37830,129,0
2024/05/03,01:54:00,37820,37820,37820,37820,32,0
2024/05/03,01:55:00,37820,37820,37810,37810,10,0
2024/05/03,01:56:00,37810,37810,37800,37810,27,0
2024/05/03,01:57:00,37810,37820,37810,37820,9,0
2024/05/03,01:58:00,37820,37820,37800,37810,14,0
2024/05/03,01:59:00,37820,37820,37820,37820,5,0
2024/05/03,02:00:00,37820,37830,37820,37820,90,0
2024/05/03,02:01:00,37820,37830,37810,37820,108,0
2024/05/03,02:02:00,37810,37810,37810,37810,2,0
2024/05/03,02:03:00,37820,37820,37820,37820,14,0
2024/05/03,02:04:00,37820,37820,37820,37820,2,0
2024/05/03,02:05:00,37820,37820,37820,37820,13,0
2024/05/03,02:06:00,37820,37830,37810,37820,26,0
2024/05/03,02:07:00,37820,37840,37820,37840,45,0
2024/05/03,02:08:00,37840,37840,37830,37840,22,0
2024/05/03,02:09:00,37830,37840,37830,37840,3,0
2024/05/03,02:10:00,37840,37840,37820,37830,146,0
2024/05/03,02:11:00,37830,37840,37830,37830,16,0
2024/05/03,02:12:00,37830,37840,37820,37830,11,0
2024/05/03,02:13:00,37840,37840,37830,37830,109,0
2024/05/03,02:14:00,37840,37850,37830,37850,267,0
2024/05/03,02:15:00,37850,37850,37840,37850,16,0
2024/05/03,02:16:00,37840,37850,37840,37850,63,0
2024/05/03,02:17:00,37840,37850,37840,37840,13,0
2024/05/03,02:18:00,37850,37850,37840,37840,218,0
2024/05/03,02:19:00,37840,37840,37840,37840,6,0
2024/05/03,02:20:00,37830,37840,37830,37840,22,0
2024/05/03,02:21:00,37830,37830,37830,37830,3,0
2024/05/03,02:22:00,37830,37830,37830,37830,3,0
2024/05/03,02:23:00,37830,37830,37830,37830,2,0
2024/05/03,02:24:00,37840,37840,37830,37840,86,0
2024/05/03,02:25:00,37840,37850,37840,37840,70,0
2024/05/03,02:26:00,37840,37840,37840,37840,11,0
2024/05/03,02:27:00,37840,37850,37830,37830,21,0
2024/05/03,02:28:00,37840,37850,37840,37850,18,0
2024/05/03,02:29:00,37850,37850,37850,37850,265,0
2024/05/03,02:30:00,37860,37860,37850,37850,219,0
2024/05/03,02:31:00,37860,37860,37830,37840,149,0
2024/05/03,02:32:00,37840,37850,37830,37830,20,0
2024/05/03,02:33:00,37830,37830,37830,37830,63,0
2024/05/03,02:34:00,37840,37840,37830,37830,12,0
2024/05/03,02:35:00,37830,37830,37830,37830,12,0
2024/05/03,02:36:00,37830,37830,37800,37800,18,0
2024/05/03,02:37:00,37800,37800,37800,37800,6,0
2024/05/03,02:38:00,37810,37820,37810,37820,11,0
2024/05/03,02:39:00,37830,37830,37830,37830,13,0
2024/05/03,02:40:00,37820,37820,37810,37810,5,0
2024/05/03,02:41:00,37810,37810,37800,37810,26,0
2024/05/03,02:42:00,37800,37800,37800,37800,12,0
2024/05/03,02:43:00,37800,37810,37800,37810,13,0
2024/05/03,02:44:00,37800,37800,37800,37800,4,0
2024/05/03,02:45:00,37810,37810,37800,37800,88,0
2024/05/03,02:46:00,37800,37800,37780,37780,110,0
2024/05/03,02:47:00,37770,37780,37770,37770,72,0
2024/05/03,02:48:00,37780,37780,37750,37760,86,0
2024/05/03,02:49:00,37760,37760,37740,37760,94,0
2024/05/03,02:50:00,37750,37750,37740,37740,7,0
2024/05/03,02:51:00,37750,37760,37750,37760,6,0
2024/05/03,02:52:00,37770,37770,37760,37760,39,0
2024/05/03,02:53:00,37760,37770,37760,37770,25,0
2024/05/03,02:54:00,37780,37780,37770,37770,107,0
2024/05/03,02:55:00,37770,37770,37770,37770,13,0
2024/05/03,02:56:00,37770,37770,37770,37770,16,0
2024/05/03,02:57:00,37780,37780,37770,37770,49,0
2024/05/03,02:58:00,37770,37780,37770,37780,6,0
2024/05/03,02:59:00,37770,37780,37770,37780,33,0
2024/05/03,03:00:00,37770,37780,37770,37780,20,0
2024/05/03,03:01:00,37780,37780,37780,37780,53,0
2024/05/03,03:02:00,37780,37790,37780,37790,31,0
2024/05/03,03:03:00,37790,37810,37790,37810,18,0
2024/05/03,03:04:00,37820,37830,37820,37830,14,0
2024/05/03,03:05:00,37830,37840,37830,37840,38,0
2024/05/03,03:06:00,37840,37840,37830,37830,18,0
2024/05/03,03:07:00,37840,37840,37840,37840,53,0
2024/05/03,03:08:00,37840,37850,37840,37850,60,0
2024/05/03,03:09:00,37840,37860,37840,37850,53,0
2024/05/03,03:10:00,37850,37860,37850,37860,9,0
2024/05/03,03:11:00,37860,37860,37850,37850,27,0
2024/05/03,03:12:00,37840,37840,37830,37830,8,0
2024/05/03,03:13:00,37830,37840,37830,37840,6,0
2024/05/03,03:14:00,37840,37840,37820,37820,11,0
2024/05/03,03:15:00,37830,37830,37830,37830,3,0
2024/05/03,03:16:00,37830,37840,37830,37840,6,0
2024/05/03,03:17:00,37830,37830,37820,37830,10,0
2024/05/03,03:18:00,37830,37830,37800,37800,13,0
2024/05/03,03:19:00,37810,37820,37800,37820,13,0
2024/05/03,03:20:00,37820,37820,37810,37810,16,0
2024/05/03,03:21:00,37820,37820,37810,37820,21,0
2024/05/03,03:22:00,37820,37820,37810,37810,9,0
2024/05/03,03:23:00,37810,37810,37800,37800,9,0
2024/05/03,03:24:00,37810,37820,37810,37820,4,0
2024/05/03,03:25:00,37820,37820,37810,37820,13,0
2024/05/03,03:26:00,37820,37830,37820,37820,13,0
2024/05/03,03:27:00,37820,37830,37820,37830,11,0
2024/05/03,03:28:00,37840,37840,37830,37830,30,0
2024/05/03,03:29:00,37830,37830,37820,37820,8,0
2024/05/03,03:30:00,37820,37820,37810,37820,6,0
2024/05/03,03:31:00,37820,37830,37810,37820,46,0
2024/05/03,03:32:00,37820,37820,37820,37820,0,0
2024/05/03,03:33:00,37820,37840,37820,37840,32,0
2024/05/03,03:34:00,37840,37850,37840,37850,10,0
2024/05/03,03:35:00,37840,37840,37830,37830,11,0
2024/05/03,03:36:00,37840,37840,37830,37840,13,0
2024/05/03,03:37:00,37840,37840,37840,37840,2,0
2024/05/03,03:38:00,37840,37840,37840,37840,7,0
2024/05/03,03:39:00,37840,37840,37840,37840,25,0
2024/05/03,03:40:00,37840,37840,37830,37830,15,0
2024/05/03,03:41:00,37830,37840,37830,37840,5,0
2024/05/03,03:42:00,37830,37840,37830,37840,6,0
2024/05/03,03:43:00,37830,37840,37830,37840,30,0
2024/05/03,03:44:00,37830,37830,37820,37820,10,0
2024/05/03,03:45:00,37820,37820,37820,37820,13,0
2024/05/03,03:46:00,37830,37840,37820,37840,32,0
2024/05/03,03:47:00,37840,37860,37840,37850,64,0
2024/05/03,03:48:00,37860,37890,37860,37870,125,0
2024/05/03,03:49:00,37870,37870,37870,37870,21,0
2024/05/03,03:50:00,37870,37870,37870,37870,18,0
2024/05/03,03:51:00,37870,37880,37860,37880,9,0
2024/05/03,03:52:00,37880,37880,37880,37880,3,0
2024/05/03,03:53:00,37880,37880,37880,37880,5,0
2024/05/03,03:54:00,37880,37890,37880,37890,13,0
2024/05/03,03:55:00,37900,37910,37860,37870,36,0
2024/05/03,03:56:00,37870,37880,37870,37880,24,0
2024/05/03,03:57:00,37880,37880,37870,37880,11,0
2024/05/03,03:58:00,37880,37880,37880,37880,9,0
2024/05/03,03:59:00,37890,37890,37890,37890,6,0
2024/05/03,04:00:00,37890,37890,37880,37880,11,0
2024/05/03,04:01:00,37880,37880,37870,37880,15,0
2024/05/03,04:02:00,37880,37880,37860,37870,24,0
2024/05/03,04:03:00,37870,37870,37870,37870,5,0
2024/05/03,04:04:00,37870,37870,37870,37870,7,0
2024/05/03,04:05:00,37870,37880,37860,37880,16,0
2024/05/03,04:06:00,37890,37890,37880,37890,10,0
2024/05/03,04:07:00,37890,37900,37890,37900,34,0
2024/05/03,04:08:00,37890,37900,37890,37890,11,0
2024/05/03,04:09:00,37890,37900,37890,37900,4,0
2024/05/03,04:10:00,37910,37910,37910,37910,9,0
2024/05/03,04:11:00,37910,37910,37900,37900,29,0
2024/05/03,04:12:00,37900,37900,37890,37900,18,0
2024/05/03,04:13:00,37890,37890,37870,37870,45,0
2024/05/03,04:14:00,37880,37890,37880,37880,25,0
2024/05/03,04:15:00,37880,37890,37880,37880,8,0
2024/05/03,04:16:00,37880,37890,37880,37880,16,0
2024/05/03,04:17:00,37880,37890,37880,37880,5,0
2024/05/03,04:18:00,37880,37880,37870,37870,12,0
2024/05/03,04:19:00,37870,37870,37860,37860,40,0
2024/05/03,04:20:00,37860,37860,37850,37860,10,0
2024/05/03,04:21:00,37860,37860,37850,37860,10,0
2024/05/03,04:22:00,37870,37890,37870,37890,11,0
2024/05/03,04:23:00,37890,37900,37890,37900,12,0
2024/05/03,04:24:00,37900,37900,37890,37890,8,0
2024/05/03,04:25:00,37890,37900,37890,37900,36,0
2024/05/03,04:26:00,37900,37900,37890,37890,21,0
2024/05/03,04:27:00,37890,37890,37890,37890,0,0
2024/05/03,04:28:00,37880,37880,37880,37880,16,0
2024/05/03,04:29:00,37880,37880,37870,37880,11,0
2024/05/03,04:30:00,37880,37880,37870,37870,9,0
2024/05/03,04:31:00,37870,37870,37870,37870,32,0
2024/05/03,04:32:00,37880,37880,37880,37880,6,0
2024/05/03,04:33:00,37870,37870,37860,37870,15,0
2024/05/03,04:34:00,37860,37860,37860,37860,56,0
2024/05/03,04:35:00,37860,37860,37850,37850,16,0
2024/05/03,04:36:00,37850,37860,37820,37860,126,0
2024/05/03,04:37:00,37850,37850,37840,37850,118,0
2024/05/03,04:38:00,37850,37860,37840,37860,35,0
2024/05/03,04:39:00,37860,37860,37850,37850,10,0
2024/05/03,04:40:00,37850,37850,37840,37840,26,0
2024/05/03,04:41:00,37850,37850,37840,37840,34,0
2024/05/03,04:42:00,37840,37840,37830,37830,99,0
2024/05/03,04:43:00,37840,37840,37830,37840,11,0
2024/05/03,04:44:00,37840,37840,37830,37830,9,0
2024/05/03,04:45:00,37840,37840,37830,37830,31,0
2024/05/03,04:46:00,37820,37820,37810,37820,41,0
2024/05/03,04:47:00,37830,37840,37830,37840,18,0
2024/05/03,04:48:00,37840,37840,37840,37840,11,0
2024/05/03,04:49:00,37840,37840,37840,37840,0,0
2024/05/03,04:50:00,37840,37850,37840,37850,51,0
2024/05/03,04:51:00,37850,37860,37850,37850,31,0
2024/05/03,04:52:00,37840,37850,37840,37850,9,0
2024/05/03,04:53:00,37850,37860,37850,37850,14,0
2024/05/03,04:54:00,37850,37850,37840,37850,14,0
2024/05/03,04:55:00,37850,37860,37850,37850,9,0
2024/05/03,04:56:00,37850,37860,37850,37860,16,0
2024/05/03,04:57:00,37860,37860,37860,37860,6,0
2024/05/03,04:58:00,37860,37860,37860,37860,10,0
2024/05/03,04:59:00,37850,37860,37850,37860,9,0
2024/05/03,05:00:00,37860,37890,37860,37880,51,0
2024/05/03,05:01:00,37880,37890,37860,37880,48,0
2024/05/03,05:02:00,37890,37890,37880,37890,21,0
2024/05/03,05:03:00,37890,37890,37890,37890,2,0
2024/05/03,05:04:00,37890,37890,37880,37880,3,0
2024/05/03,05:05:00,37880,37880,37880,37880,2,0
2024/05/03,05:06:00,37870,37870,37860,37860,7,0
2024/05/03,05:07:00,37860,37860,37850,37850,23,0
2024/05/03,05:08:00,37860,37860,37860,37860,5,0
2024/05/03,05:09:00,37860,37870,37860,37860,12,0
2024/05/03,05:10:00,37870,37870,37870,37870,6,0
2024/05/03,05:11:00,37870,37870,37870,37870,0,0
2024/05/03,05:12:00,37870,37870,37870,37870,10,0
2024/05/03,05:13:00,37860,37860,37860,37860,14,0
2024/05/03,05:14:00,37870,37870,37870,37870,2,0
2024/05/03,05:15:00,37870,37870,37870,37870,0,0
2024/05/03,05:16:00,37870,37870,37870,37870,9,0
2024/05/03,05:17:00,37860,37860,37860,37860,6,0
2024/05/03,05:18:00,37860,37860,37860,37860,1,0
2024/05/03,05:19:00,37860,37860,37860,37860,0,0
2024/05/03,05:20:00,37860,37860,37860,37860,0,0
2024/05/03,05:21:00,37860,37860,37860,37860,4,0
2024/05/03,05:22:00,37860,37860,37860,37860,0,0
2024/05/03,05:23:00,37860,37860,37860,37860,0,0
2024/05/03,05:24:00,37860,37860,37860,37860,1,0
2024/05/03,05:25:00,37860,37860,37860,37860,0,0
2024/05/03,05:26:00,37870,37870,37870,37870,8,0
2024/05/03,05:27:00,37870,37870,37870,37870,7,0
2024/05/03,05:28:00,37870,37870,37870,37870,0,0
2024/05/03,05:29:00,37870,37870,37870,37870,1,0
2024/05/03,05:30:00,37870,37870,37870,37870,4,0
2024/05/03,05:31:00,37880,37920,37880,37920,58,0
2024/05/03,05:32:00,37920,37930,37920,37920,13,0
2024/05/03,05:33:00,37920,37920,37900,37910,22,0
2024/05/03,05:34:00,37910,37920,37910,37920,6,0
2024/05/03,05:35:00,37920,37920,37920,37920,7,0
2024/05/03,05:36:00,37920,37950,37920,37950,34,0
2024/05/03,05:37:00,37950,37950,37950,37950,6,0
2024/05/03,05:38:00,37940,37940,37940,37940,7,0
2024/05/03,05:39:00,37940,37940,37940,37940,0,0
2024/05/03,05:40:00,37940,37940,37930,37930,3,0
2024/05/03,05:41:00,37950,37950,37950,37950,11,0
2024/05/03,05:42:00,37960,37960,37960,37960,4,0
2024/05/03,05:43:00,37970,37980,37960,37970,22,0
2024/05/03,05:44:00,37970,37980,37970,37980,18,0
2024/05/03,05:45:00,37980,37980,37980,37980,3,0
2024/05/03,05:46:00,37980,37980,37980,37980,5,0
2024/05/03,05:47:00,37990,37990,37990,37990,1,0
2024/05/03,05:48:00,37980,37980,37970,37980,20,0
2024/05/03,05:49:00,37980,37990,37980,37990,8,0
2024/05/03,05:50:00,37970,37970,37960,37970,5,0
2024/05/03,05:51:00,37970,37970,37960,37960,2,0
2024/05/03,05:52:00,37970,37980,37970,37980,14,0
2024/05/03,05:53:00,37970,37970,37960,37970,8,0
2024/05/03,05:54:00,37970,37970,37960,37960,3,0
2024/05/03,05:55:00,37960,37980,37960,37980,39,0
2024/05/03,05:56:00,37980,37980,37980,37980,0,0
2024/05/03,05:57:00,37980,37980,37980,37980,0,0
2024/05/03,05:58:00,37980,37980,37980,37980,0,0
2024/05/03,05:59:00,37980,37980,37980,37980,0,0
2024/05/03,06:00:00,37980,37980,37920,37920,93,0
2024/05/03,08:46:00,37990,37990,37970,37990,154,0
2024/05/03,08:47:00,38000,38010,37980,37980,58,0
2024/05/03,08:48:00,37970,37970,37960,37960,18,0
2024/05/03,08:49:00,37960,37970,37960,37960,29,0
2024/05/03,08:50:00,37960,37970,37950,37970,19,0
2024/05/03,08:51:00,37970,37980,37970,37970,24,0
2024/05/03,08:52:00,37960,37960,37950,37950,26,0
2024/05/03,08:53:00,37940,37940,37930,37930,45,0
2024/05/03,08:54:00,37940,37940,37940,37940,5,0
2024/05/03,08:55:00,37930,37930,37930,37930,1,0
2024/05/03,08:56:00,37920,37920,37920,37920,28,0
2024/05/03,08:57:00,37920,37920,37920,37920,6,0
2024/05/03,08:58:00,37910,37920,37910,37920,18,0
2024/05/03,08:59:00,37920,37940,37920,37930,32,0
2024/05/03,09:00:00,37930,37940,37930,37940,14,0
2024/05/03,09:01:00,37930,37930,37880,37890,57,0
2024/05/03,09:02:00,37880,37900,37870,37890,42,0
2024/05/03,09:03:00,37890,37890,37880,37880,29,0
2024/05/03,09:04:00,37880,37880,37860,37860,67,0
2024/05/03,09:05:00,37860,37860,37840,37840,47,0
2024/05/03,09:06:00,37830,37840,37820,37820,100,0
2024/05/03,09:07:00,37830,37850,37830,37850,63,0
2024/05/03,09:08:00,37860,37880,37850,37850,60,0
2024/05/03,09:09:00,37850,37860,37850,37860,26,0
2024/05/03,09:10:00,37850,37850,37850,37850,19,0
2024/05/03,09:11:00,37850,37880,37850,37880,18,0
2024/05/03,09:12:00,37890,37900,37870,37870,45,0
2024/05/03,09:13:00,37880,37890,37880,37890,10,0
2024/05/03,09:14:00,37890,37900,37890,37890,10,0
2024/05/03,09:15:00,37890,37910,37890,37910,17,0
2024/05/03,09:16:00,37900,37910,37900,37910,48,0
2024/05/03,09:17:00,37920,37940,37920,37940,34,0
2024/05/03,09:18:00,37940,37950,37930,37930,32,0
2024/05/03,09:19:00,37920,37920,37910,37910,12,0
2024/05/03,09:20:00,37910,37910,37900,37900,20,0
2024/05/03,09:21:00,37890,37900,37890,37900,22,0
2024/05/03,09:22:00,37900,37900,37900,37900,2,0
2024/05/03,09:23:00,37910,37940,37910,37940,32,0
2024/05/03,09:24:00,37930,37940,37930,37940,39,0
2024/05/03,09:25:00,37940,37940,37940,37940,25,0
2024/05/03,09:26:00,37930,37950,37930,37940,47,0
2024/05/03,09:27:00,37940,37960,37940,37960,28,0
2024/05/03,09:28:00,37960,37960,37960,37960,1,0
2024/05/03,09:29:00,37950,37950,37940,37940,20,0
2024/05/03,09:30:00,37940,37940,37940,37940,15,0
2024/05/03,09:31:00,37940,37970,37940,37970,14,0
2024/05/03,09:32:00,37960,37970,37960,37970,16,0
2024/05/03,09:33:00,37970,37980,37970,37980,44,0
2024/05/03,09:34:00,37980,38000,37980,37980,16,0
2024/05/03,09:35:00,37980,37990,37980,37990,16,0
2024/05/03,09:36:00,37980,37980,37980,37980,14,0
2024/05/03,09:37:00,37990,37990,37990,37990,11,0
2024/05/03,09:38:00,37990,37990,37980,37980,9,0
2024/05/03,09:39:00,37980,38000,37980,38000,10,0
2024/05/03,09:40:00,38000,38010,38000,38010,21,0
2024/05/03,09:41:00,38000,38000,37990,37990,26,0
2024/05/03,09:42:00,37980,37980,37970,37980,18,0
2024/05/03,09:43:00,37980,38000,37980,38000,44,0
2024/05/03,09:44:00,38000,38000,37990,37990,19,0
2024/05/03,09:45:00,37990,37990,37990,37990,3,0
2024/05/03,09:46:00,38000,38000,37990,37990,56,0
2024/05/03,09:47:00,38000,38000,38000,38000,12,0
2024/05/03,09:48:00,37990,37990,37980,37980,12,0
2024/05/03,09:49:00,37980,38000,37980,37990,28,0
2024/05/03,09:50:00,37980,37980,37970,37970,16,0
2024/05/03,09:51:00,37960,37960,37950,37950,39,0
2024/05/03,09:52:00,37940,37940,37940,37940,13,0
2024/05/03,09:53:00,37940,37950,37940,37940,14,0
2024/05/03,09:54:00,37930,37930,37930,37930,13,0
2024/05/03,09:55:00,37930,37930,37930,37930,9,0
2024/05/03,09:56:00,37930,37930,37910,37930,66,0
2024/05/03,09:57:00,37930,37930,37920,37930,83,0
2024/05/03,09:58:00,37930,37930,37920,37920,15,0
2024/05/03,09:59:00,37920,37950,37920,37950,17,0
2024/05/03,10:00:00,37950,37950,37940,37940,15,0
2024/05/03,10:01:00,37950,37960,37950,37950,72,0
2024/05/03,10:02:00,37940,37940,37940,37940,13,0
2024/05/03,10:03:00,37940,37950,37940,37940,10,0
2024/05/03,10:04:00,37930,37940,37930,37940,12,0
2024/05/03,10:05:00,37950,37960,37950,37960,3,0
2024/05/03,10:06:00,37960,37960,37950,37950,54,0
2024/05/03,10:07:00,37950,37970,37950,37970,3,0
2024/05/03,10:08:00,37970,37970,37960,37960,13,0
2024/05/03,10:09:00,37960,37970,37950,37950,24,0
2024/05/03,10:10:00,37940,37950,37940,37950,5,0
2024/05/03,10:11:00,37950,37960,37950,37950,19,0
2024/05/03,10:12:00,37940,37940,37930,37930,10,0
2024/05/03,10:13:00,37930,37930,37930,37930,0,0
2024/05/03,10:14:00,37940,37940,37940,37940,3,0
2024/05/03,10:15:00,37940,37940,37930,37930,20,0
2024/05/03,10:16:00,37920,37920,37910,37910,30,0
2024/05/03,10:17:00,37910,37910,37910,37910,18,0
2024/05/03,10:18:00,37920,37940,37920,37940,50,0
2024/05/03,10:19:00,37940,37940,37940,37940,13,0
2024/05/03,10:20:00,37940,37940,37940,37940,8,0
2024/05/03,10:21:00,37940,37940,37930,37930,9,0
2024/05/03,10:22:00,37920,37920,37920,37920,18,0
2024/05/03,10:23:00,37910,37910,37910,37910,6,0
2024/05/03,10:24:00,37920,37920,37920,37920,16,0
2024/05/03,10:25:00,37930,37930,37920,37930,27,0
2024/05/03,10:26:00,37940,37950,37940,37940,51,0
2024/05/03,10:27:00,37940,37940,37930,37930,13,0
2024/05/03,10:28:00,37930,37950,37930,37950,10,0
2024/05/03,10:29:00,37950,37950,37950,37950,27,0
2024/05/03,10:30:00,37940,37960,37940,37960,33,0
2024/05/03,10:31:00,37950,37960,37950,37950,27,0
2024/05/03,10:32:00,37950,37950,37950,37950,14,0
2024/05/03,10:33:00,37960,37960,37940,37940,34,0
2024/05/03,10:34:00,37940,37950,37930,37930,32,0
2024/05/03,10:35:00,37920,37920,37920,37920,14,0
2024/05/03,10:36:00,37930,37930,37920,37920,18,0
2024/05/03,10:37:00,37910,37910,37900,37900,29,0
2024/05/03,10:38:00,37900,37900,37890,37890,15,0
2024/05/03,10:39:00,37890,37900,37890,37900,9,0
2024/05/03,10:40:00,37900,37910,37900,37900,8,0
2024/05/03,10:41:00,37900,37910,37900,37900,31,0
2024/05/03,10:42:00,37900,37910,37900,37910,7,0
2024/05/03,10:43:00,37900,37900,37900,37900,9,0
2024/05/03,10:44:00,37910,37910,37900,37900,8,0
2024/05/03,10:45:00,37900,37900,37890,37890,10,0
2024/05/03,10:46:00,37900,37900,37900,37900,17,0
2024/05/03,10:47:00,37900,37900,37900,37900,3,0
2024/05/03,10:48:00,37910,37910,37910,37910,19,0
2024/05/03,10:49:00,37910,37920,37910,37920,26,0
2024/05/03,10:50:00,37920,37920,37920,37920,0,0
2024/05/03,10:51:00,37930,37930,37930,37930,18,0
2024/05/03,10:52:00,37930,37940,37930,37940,16,0
2024/05/03,10:53:00,37940,37940,37930,37940,23,0
2024/05/03,10:54:00,37950,37950,37940,37940,13,0
2024/05/03,10:55:00,37930,37930,37930,37930,6,0
2024/05/03,10:56:00,37930,37930,37920,37920,12,0
2024/05/03,10:57:00,37910,37910,37910,37910,13,0
2024/05/03,10:58:00,37910,37910,37910,37910,3,0
2024/05/03,10:59:00,37910,37910,37910,37910,6,0
2024/05/03,11:00:00,37910,37910,37910,37910,6,0
2024/05/03,11:01:00,37910,37930,37910,37930,10,0
2024/05/03,11:02:00,37930,37930,37920,37920,8,0
2024/05/03,11:03:00,37920,37930,37920,37930,6,0
2024/05/03,11:04:00,37930,37940,37930,37940,17,0
2024/05/03,11:05:00,37940,37940,37940,37940,10,0
2024/05/03,11:06:00,37940,37940,37940,37940,0,0
2024/05/03,11:07:00,37940,37950,37940,37950,10,0
2024/05/03,11:08:00,37960,37960,37950,37950,29,0
2024/05/03,11:09:00,37950,37950,37950,37950,13,0
2024/05/03,11:10:00,37950,37950,37950,37950,4,0
2024/05/03,11:11:00,37950,37950,37950,37950,4,0
2024/05/03,11:12:00,37960,37960,37960,37960,38,0
2024/05/03,11:13:00,37950,37950,37940,37940,15,0
2024/05/03,11:14:00,37950,37950,37950,37950,12,0
2024/05/03,11:15:00,37950,37950,37950,37950,0,0
2024/05/03,11:16:00,37950,37950,37950,37950,6,0
2024/05/03,11:17:00,37940,37940,37930,37930,10,0
2024/05/03,11:18:00,37930,37930,37920,37920,15,0
2024/05/03,11:19:00,37920,37920,37920,37920,3,0
2024/05/03,11:20:00,37920,37930,37920,37930,6,0
2024/05/03,11:21:00,37940,37940,37940,37940,16,0
2024/05/03,11:22:00,37940,37940,37940,37940,0,0
2024/05/03,11:23:00,37940,37950,37940,37940,18,0
2024/05/03,11:24:00,37940,37940,37930,37930,4,0
2024/05/03,11:25:00,37930,37940,37930,37940,9,0
2024/05/03,11:26:00,37940,37940,37940,37940,12,0
2024/05/03,11:27:00,37940,37940,37940,37940,15,0
2024/05/03,11:28:00,37940,37940,37940,37940,5,0
2024/05/03,11:29:00,37940,37940,37940,37940,4,0
2024/05/03,11:30:00,37940,37940,37940,37940,3,0
2024/05/03,11:31:00,37950,37960,37950,37960,35,0
2024/05/03,11:32:00,37960,37960,37960,37960,9,0
2024/05/03,11:33:00,37960,37970,37960,37970,8,0
2024/05/03,11:34:00,37960,37960,37960,37960,4,0
2024/05/03,11:35:00,37960,37960,37950,37950,8,0
2024/05/03,11:36:00,37950,37950,37950,37950,4,0
2024/05/03,11:37:00,37940,37940,37940,37940,11,0
2024/05/03,11:38:00,37940,37940,37940,37940,8,0
2024/05/03,11:39:00,37940,37950,37940,37950,6,0
2024/05/03,11:40:00,37940,37940,37940,37940,5,0
2024/05/03,11:41:00,37940,37940,37940,37940,15,0
2024/05/03,11:42:00,37940,37940,37940,37940,8,0
2024/05/03,11:43:00,37930,37930,37930,37930,12,0
2024/05/03,11:44:00,37930,37930,37930,37930,12,0
2024/05/03,11:45:00,37930,37930,37930,37930,6,0
2024/05/03,11:46:00,37930,37940,37930,37940,9,0
2024/05/03,11:47:00,37940,37940,37940,37940,3,0
2024/05/03,11:48:00,37930,37930,37930,37930,10,0
2024/05/03,11:49:00,37930,37930,37930,37930,11,0
2024/05/03,11:50:00,37930,37930,37930,37930,4,0
2024/05/03,11:51:00,37930,37930,37930,37930,10,0
2024/05/03,11:52:00,37930,37930,37930,37930,0,0
2024/05/03,11:53:00,37930,37930,37930,37930,12,0
2024/05/03,11:54:00,37940,37940,37940,37940,20,0
2024/05/03,11:55:00,37940,37940,37940,37940,0,0
2024/05/03,11:56:00,37950,37950,37950,37950,31,0
2024/05/03,11:57:00,37950,37950,37950,37950,0,0
2024/05/03,11:58:00,37960,37960,37960,37960,8,0
2024/05/03,11:59:00,37960,37960,37960,37960,20,0
2024/05/03,12:00:00,37960,37960,37960,37960,15,0
2024/05/03,12:01:00,37960,37970,37960,37970,52,0
2024/05/03,12:02:00,37980,37980,37980,37980,2,0
2024/05/03,12:03:00,37980,37980,37980,37980,8,0
2024/05/03,12:04:00,37980,37980,37980,37980,1,0
2024/05/03,12:05:00,37980,37980,37980,37980,9,0
2024/05/03,12:06:00,37980,37980,37980,37980,2,0
2024/05/03,12:07:00,37990,37990,37990,37990,1,0
2024/05/03,12:08:00,37990,37990,37990,37990,18,0
2024/05/03,12:09:00,37980,37980,37980,37980,3,0
2024/05/03,12:10:00,37970,37970,37970,37970,2,0
2024/05/03,12:11:00,37980,37980,37980,37980,8,0
2024/05/03,12:12:00,37980,37980,37980,37980,8,0
2024/05/03,12:13:00,37980,37980,37980,37980,2,0
2024/05/03,12:14:00,37980,37980,37980,37980,4,0
2024/05/03,12:15:00,37980,37980,37980,37980,2,0
2024/05/03,12:16:00,37980,37980,37970,37970,7,0
2024/05/03,12:17:00,37970,37970,37970,37970,0,0
2024/05/03,12:18:00,37970,37970,37970,37970,0,0
2024/05/03,12:19:00,37980,37980,37980,37980,5,0
2024/05/03,12:20:00,37980,37980,37980,37980,0,0
2024/05/03,12:21:00,37980,37980,37980,37980,6,0
2024/05/03,12:22:00,37980,37980,37980,37980,0,0
2024/05/03,12:23:00,37970,37970,37970,37970,15,0
2024/05/03,12:24:00,37970,37970,37970,37970,18,0
2024/05/03,12:25:00,37970,37970,37970,37970,0,0
2024/05/03,12:26:00,37970,37970,37970,37970,8,0
2024/05/03,12:27:00,37960,37960,37960,37960,6,0
2024/05/03,12:28:00,37960,37970,37960,37970,6,0
2024/05/03,12:29:00,37970,37970,37960,37960,4,0
2024/05/03,12:30:00,37960,37960,37960,37960,4,0
2024/05/03,12:31:00,37970,37970,37970,37970,12,0
2024/05/03,12:32:00,37970,37970,37960,37960,7,0
2024/05/03,12:33:00,37960,37960,37960,37960,0,0
2024/05/03,12:34:00,37970,37970,37970,37970,15,0
2024/05/03,12:35:00,37970,37980,37970,37980,13,0
2024/05/03,12:36:00,37970,37970,37970,37970,7,0
2024/05/03,12:37:00,37970,37970,37970,37970,0,0
2024/05/03,12:38:00,37970,37970,37970,37970,5,0
2024/05/03,12:39:00,37970,37970,37970,37970,2,0
2024/05/03,12:40:00,37980,37980,37980,37980,7,0
2024/05/03,12:41:00,37980,37980,37980,37980,1,0
2024/05/03,12:42:00,37980,37980,37980,37980,3,0
2024/05/03,12:43:00,37980,37980,37980,37980,2,0
2024/05/03,12:44:00,37980,37980,37980,37980,0,0
2024/05/03,12:45:00,37970,37970,37970,37970,6,0
2024/05/03,12:46:00,37970,37970,37970,37970,0,0
2024/05/03,12:47:00,37970,37970,37960,37960,18,0
2024/05/03,12:48:00,37960,37960,37950,37950,55,0
2024/05/03,12:49:00,37950,37950,37940,37940,14,0
2024/05/03,12:50:00,37940,37950,37940,37950,3,0
2024/05/03,12:51:00,37950,37950,37950,37950,10,0
2024/05/03,12:52:00,37950,37950,37940,37950,7,0
2024/05/03,12:53:00,37950,37950,37950,37950,7,0
2024/05/03,12:54:00,37950,37950,37950,37950,3,0
2024/05/03,12:55:00,37950,37950,37950,37950,2,0
2024/05/03,12:56:00,37950,37960,37950,37960,7,0
2024/05/03,12:57:00,37970,37970,37960,37960,5,0
2024/05/03,12:58:00,37960,37960,37960,37960,3,0
2024/05/03,12:59:00,37960,37960,37960,37960,7,0
2024/05/03,13:00:00,37970,37970,37970,37970,2,0
2024/05/03,13:01:00,37970,37970,37970,37970,2,0
2024/05/03,13:02:00,37980,37980,37980,37980,9,0
2024/05/03,13:03:00,37980,37980,37980,37980,0,0
2024/05/03,13:04:00,37970,37970,37970,37970,5,0
2024/05/03,13:05:00,37970,37970,37970,37970,0,0
2024/05/03,13:06:00,37960,37960,37960,37960,4,0
2024/05/03,13:07:00,37960,37960,37960,37960,12,0
2024/05/03,13:08:00,37960,37960,37960,37960,2,0
2024/05/03,13:09:00,37960,37970,37950,37950,20,0
2024/05/03,13:10:00,37940,37940,37940,37940,30,0
2024/05/03,13:11:00,37930,37930,37930,37930,12,0
2024/05/03,13:12:00,37930,37930,37930,37930,0,0
2024/05/03,13:13:00,37920,37920,37920,37920,15,0
2024/05/03,13:14:00,37920,37930,37910,37920,19,0
2024/05/03,13:15:00,37920,37920,37920,37920,1,0
2024/05/03,13:16:00,37920,37920,37920,37920,2,0
2024/05/03,13:17:00,37930,37930,37930,37930,6,0
2024/05/03,13:18:00,37930,37930,37930,37930,0,0
2024/05/03,13:19:00,37930,37930,37930,37930,2,0
2024/05/03,13:20:00,37930,37930,37930,37930,10,0
2024/05/03,13:21:00,37930,37930,37930,37930,1,0
2024/05/03,13:22:00,37930,37930,37930,37930,5,0
2024/05/03,13:23:00,37930,37930,37930,37930,0,0
2024/05/03,13:24:00,37930,37930,37930,37930,4,0
2024/05/03,13:25:00,37920,37920,37920,37920,16,0
2024/05/03,13:26:00,37920,37920,37920,37920,1,0
2024/05/03,13:27:00,37920,37920,37910,37910,14,0
2024/05/03,13:28:00,37910,37910,37910,37910,3,0
2024/05/03,13:29:00,37910,37910,37900,37900,22,0
2024/05/03,13:30:00,37900,37900,37900,37900,0,0
2024/05/03,13:31:00,37890,37890,37890,37890,37,0
2024/05/03,13:32:00,37880,37880,37880,37880,6,0
2024/05/03,13:33:00,37880,37880,37880,37880,14,0
2024/05/03,13:34:00,37880,37880,37880,37880,20,0
2024/05/03,13:35:00,37880,37880,37880,37880,4,0
2024/05/03,13:36:00,37880,37880,37880,37880,6,0
2024/05/03,13:37:00,37880,37880,37880,37880,2,0
2024/05/03,13:38:00,37880,37880,37880,37880,0,0
2024/05/03,13:39:00,37870,37870,37860,37860,41,0
2024/05/03,13:40:00,37870,37870,37870,37870,1,0
2024/05/03,13:41:00,37870,37870,37860,37860,20,0
2024/05/03,13:42:00,37870,37870,37860,37860,10,0
2024/05/03,13:43:00,37860,37860,37860,37860,0,0
2024/05/03,13:44:00,37850,37850,37840,37840,48,0
2024/05/03,13:45:00,37840,37840,37840,37840,5,0
2024/05/03,13:46:00,37850,37860,37850,37860,23,0
2024/05/03,13:47:00,37860,37860,37860,37860,0,0
2024/05/03,13:48:00,37850,37850,37840,37840,14,0
2024/05/03,13:49:00,37840,37840,37830,37830,14,0
2024/05/03,13:50:00,37830,37830,37830,37830,43,0
2024/05/03,13:51:00,37830,37830,37820,37820,36,0
2024/05/03,13:52:00,37820,37820,37810,37810,4,0
2024/05/03,13:53:00,37820,37830,37820,37820,15,0
2024/05/03,13:54:00,37820,37820,37820,37820,0,0
2024/05/03,13:55:00,37820,37820,37820,37820,0,0
2024/05/03,13:56:00,37820,37820,37820,37820,3,0
2024/05/03,13:57:00,37830,37840,37830,37840,26,0
2024/05/03,13:58:00,37840,37840,37840,37840,5,0
2024/05/03,13:59:00,37840,37840,37840,37840,5,0
2024/05/03,14:00:00,37830,37840,37830,37840,9,0
2024/05/03,14:01:00,37840,37840,37840,37840,6,0
2024/05/03,14:02:00,37830,37830,37830,37830,18,0
2024/05/03,14:03:00,37830,37830,37830,37830,0,0
2024/05/03,14:04:00,37830,37830,37830,37830,0,0
2024/05/03,14:05:00,37820,37820,37820,37820,22,0
2024/05/03,14:06:00,37820,37820,37820,37820,8,0
2024/05/03,14:07:00,37820,37820,37820,37820,0,0
2024/05/03,14:08:00,37820,37830,37820,37830,6,0
2024/05/03,14:09:00,37840,37840,37840,37840,7,0
2024/05/03,14:10:00,37840,37840,37840,37840,7,0
2024/05/03,14:11:00,37840,37840,37840,37840,7,0
2024/05/03,14:12:00,37840,37840,37840,37840,10,0
2024/05/03,14:13:00,37840,37840,37840,37840,12,0
2024/05/03,14:14:00,37830,37840,37830,37840,15,0
2024/05/03,14:15:00,37840,37840,37840,37840,10,0
2024/05/03,14:16:00,37840,37840,37840,37840,9,0
2024/05/03,14:17:00,37830,37830,37830,37830,8,0
2024/05/03,14:18:00,37830,37830,37830,37830,6,0
2024/05/03,14:19:00,37830,37830,37830,37830,2,0
2024/05/03,14:20:00,37830,37830,37830,37830,4,0
2024/05/03,14:21:00,37830,37830,37830,37830,1,0
2024/05/03,14:22:00,37830,37830,37830,37830,0,0
2024/05/03,14:23:00,37830,37830,37830,37830,5,0
2024/05/03,14:24:00,37840,37840,37840,37840,8,0
2024/05/03,14:25:00,37840,37840,37840,37840,5,0
2024/05/03,14:26:00,37830,37830,37830,37830,9,0
2024/05/03,14:27:00,37830,37830,37830,37830,5,0
2024/05/03,14:28:00,37830,37830,37830,37830,9,0
2024/05/03,14:29:00,37820,37820,37820,37820,12,0
2024/05/03,14:30:00,37820,37820,37810,37810,25,0
2024/05/03,14:31:00,37810,37810,37810,37810,9,0
2024/05/03,14:32:00,37810,37810,37810,37810,12,0
2024/05/03,14:33:00,37810,37820,37810,37820,7,0
2024/05/03,14:34:00,37820,37820,37820,37820,18,0
2024/05/03,14:35:00,37820,37820,37820,37820,8,0
2024/05/03,14:36:00,37810,37820,37810,37820,13,0
2024/05/03,14:37:00,37810,37810,37810,37810,9,0
2024/05/03,14:38:00,37810,37820,37810,37820,19,0
2024/05/03,14:39:00,37830,37830,37830,37830,14,0
2024/05/03,14:40:00,37830,37830,37830,37830,48,0
2024/05/03,14:41:00,37820,37820,37820,37820,3,0
2024/05/03,14:42:00,37820,37830,37820,37830,8,0
2024/05/03,14:43:00,37840,37840,37840,37840,10,0
2024/05/03,14:44:00,37840,37840,37840,37840,5,0
2024/05/03,14:45:00,37840,37840,37830,37830,18,0
2024/05/03,14:46:00,37830,37830,37830,37830,6,0
2024/05/03,14:47:00,37830,37830,37830,37830,19,0
2024/05/03,14:48:00,37830,37830,37830,37830,0,0
2024/05/03,14:49:00,37840,37840,37840,37840,10,0
2024/05/03,14:50:00,37850,37850,37850,37850,12,0
2024/05/03,14:51:00,37840,37850,37840,37840,7,0
2024/05/03,14:52:00,37840,37860,37840,37850,119,0
2024/05/03,14:53:00,37850,37860,37850,37860,135,0
2024/05/03,14:54:00,37860,37860,37860,37860,9,0
2024/05/03,14:55:00,37850,37850,37850,37850,3,0
2024/05/03,14:56:00,37860,37860,37850,37850,4,0
2024/05/03,14:57:00,37840,37850,37840,37850,25,0
2024/05/03,14:58:00,37850,37850,37850,37850,1,0
2024/05/03,14:59:00,37850,37850,37850,37850,12,0
2024/05/03,15:00:00,37850,37850,37840,37840,29,0
2024/05/03,15:01:00,37850,37860,37840,37850,61,0
2024/05/03,15:02:00,37850,37850,37850,37850,18,0
2024/05/03,15:03:00,37850,37860,37850,37860,37,0
2024/05/03,15:04:00,37850,37850,37850,37850,32,0
2024/05/03,15:05:00,37850,37850,37850,37850,17,0
2024/05/03,15:06:00,37850,37850,37850,37850,30,0
2024/05/03,15:07:00,37850,37850,37840,37840,19,0
2024/05/03,15:08:00,37840,37840,37840,37840,27,0
2024/05/03,15:09:00,37840,37840,37840,37840,5,0
2024/05/03,15:10:00,37830,37840,37830,37840,31,0
2024/05/03,15:11:00,37840,37840,37840,37840,0,0
2024/05/03,15:12:00,37840,37840,37840,37840,0,0
2024/05/03,15:13:00,37840,37840,37840,37840,0,0
2024/05/03,15:14:00,37840,37840,37840,37840,0,0
2024/05/03,15:15:00,37840,37870,37840,37870,61,0
2024/05/03,16:31:00,37870,37870,37860,37870,48,0
2024/05/03,16:32:00,37860,37870,37860,37870,10,0
2024/05/03,16:33:00,37860,37860,37860,37860,4,0
2024/05/03,16:34:00,37860,37860,37860,37860,5,0
2024/05/03,16:35:00,37860,37870,37860,37870,7,0
2024/05/03,16:36:00,37870,37870,37870,37870,2,0
2024/05/03,16:37:00,37880,37880,37880,37880,23,0
2024/05/03,16:38:00,37880,37890,37880,37890,7,0
2024/05/03,16:39:00,37890,37890,37880,37880,11,0
2024/05/03,16:40:00,37880,37880,37880,37880,9,0
2024/05/03,16:41:00,37880,37880,37880,37880,3,0
2024/05/03,16:42:00,37880,37880,37880,37880,7,0
2024/05/03,16:43:00,37880,37880,37880,37880,0,0
2024/05/03,16:44:00,37890,37890,37890,37890,20,0
2024/05/03,16:45:00,37890,37890,37890,37890,5,0
2024/05/03,16:46:00,37890,37890,37890,37890,11,0
2024/05/03,16:47:00,37890,37890,37890,37890,7,0
2024/05/03,16:48:00,37900,37900,37900,37900,16,0
2024/05/03,16:49:00,37900,37910,37900,37910,19,0
2024/05/03,16:50:00,37910,37910,37910,37910,0,0
2024/05/03,16:51:00,37910,37910,37910,37910,2,0
2024/05/03,16:52:00,37910,37910,37910,37910,12,0
2024/05/03,16:53:00,37920,37920,37920,37920,12,0
2024/05/03,16:54:00,37920,37920,37920,37920,14,0
2024/05/03,16:55:00,37930,37930,37930,37930,12,0
2024/05/03,16:56:00,37940,37940,37940,37940,19,0
2024/05/03,16:57:00,37930,37930,37930,37930,8,0
2024/05/03,16:58:00,37930,37930,37930,37930,0,0
2024/05/03,16:59:00,37940,37940,37940,37940,7,0
2024/05/03,17:00:00,37940,37940,37940,37940,4,0
2024/05/03,17:01:00,37940,37940,37940,37940,6,0
2024/05/03,17:02:00,37940,37950,37940,37940,13,0
2024/05/03,17:03:00,37950,37960,37950,37960,4,0
2024/05/03,17:04:00,37960,37960,37960,37960,7,0
2024/05/03,17:05:00,37960,37960,37950,37950,9,0
2024/05/03,17:06:00,37950,37950,37950,37950,4,0
2024/05/03,17:07:00,37950,37960,37950,37960,5,0
2024/05/03,17:08:00,37960,37960,37960,37960,4,0
2024/05/03,17:09:00,37960,37960,37960,37960,4,0
2024/05/03,17:10:00,37960,37960,37960,37960,2,0
2024/05/03,17:11:00,37960,37960,37960,37960,7,0
2024/05/03,17:12:00,37960,37960,37960,37960,1,0
2024/05/03,17:13:00,37950,37950,37950,37950,3,0
2024/05/03,17:14:00,37940,37940,37930,37930,7,0
2024/05/03,17:15:00,37930,37930,37930,37930,13,0
2024/05/03,17:16:00,37930,37930,37930,37930,2,0
2024/05/03,17:17:00,37930,37930,37930,37930,10,0
2024/05/03,17:18:00,37920,37920,37920,37920,3,0
2024/05/03,17:19:00,37920,37920,37920,37920,7,0
2024/05/03,17:20:00,37920,37930,37920,37930,6,0
2024/05/03,17:21:00,37930,37930,37930,37930,4,0
2024/05/03,17:22:00,37920,37920,37920,37920,5,0
2024/05/03,17:23:00,37920,37920,37920,37920,0,0
2024/05/03,17:24:00,37920,37920,37920,37920,2,0
2024/05/03,17:25:00,37930,37930,37930,37930,6,0
2024/05/03,17:26:00,37940,37940,37940,37940,7,0
2024/05/03,17:27:00,37950,37950,37950,37950,10,0
2024/05/03,17:28:00,37950,37950,37950,37950,4,0
2024/05/03,17:29:00,37950,37950,37950,37950,0,0
2024/05/03,17:30:00,37940,37950,37940,37950,2,0
2024/05/03,17:31:00,37940,37940,37940,37940,10,0
2024/05/03,17:32:00,37940,37940,37940,37940,6,0
2024/05/03,17:33:00,37940,37940,37940,37940,16,0
2024/05/03,17:34:00,37930,37930,37930,37930,13,0
2024/05/03,17:35:00,37930,37940,37930,37940,3,0
2024/05/03,17:36:00,37940,37940,37940,37940,0,0
2024/05/03,17:37:00,37940,37940,37940,37940,0,0
2024/05/03,17:38:00,37940,37940,37940,37940,1,0
2024/05/03,17:39:00,37940,37940,37940,37940,4,0
2024/05/03,17:40:00,37940,37940,37940,37940,1,0
2024/05/03,17:41:00,37930,37930,37930,37930,2,0
2024/05/03,17:42:00,37930,37930,37930,37930,0,0
2024/05/03,17:43:00,37930,37930,37930,37930,9,0
2024/05/03,17:44:00,37930,37930,37930,37930,2,0
2024/05/03,17:45:00,37930,37930,37930,37930,1,0
2024/05/03,17:46:00,37930,37930,37930,37930,0,0
2024/05/03,17:47:00,37930,37930,37930,37930,0,0
2024/05/03,17:48:00,37940,37940,37940,37940,7,0
2024/05/03,17:49:00,37940,37940,37940,37940,4,0
2024/05/03,17:50:00,37940,37940,37940,37940,0,0
2024/05/03,17:51:00,37940,37940,37940,37940,0,0
2024/05/03,17:52:00,37940,37940,37940,37940,3,0
2024/05/03,17:53:00,37940,37940,37940,37940,2,0
2024/05/03,17:54:00,37940,37940,37940,37940,0,0
2024/05/03,17:55:00,37940,37940,37940,37940,0,0
2024/05/03,17:56:00,37930,37930,37930,37930,8,0
2024/05/03,17:57:00,37930,37930,37930,37930,0,0
2024/05/03,17:58:00,37930,37930,37930,37930,0,0
2024/05/03,17:59:00,37920,37920,37920,37920,10,0
2024/05/03,18:00:00,37920,37920,37920,37920,3,0
2024/05/03,18:01:00,37920,37920,37920,37920,1,0
2024/05/03,18:02:00,37910,37910,37910,37910,18,0
2024/05/03,18:03:00,37900,37900,37900,37900,3,0
2024/05/03,18:04:00,37910,37910,37910,37910,5,0
2024/05/03,18:05:00,37900,37910,37900,37910,2,0
2024/05/03,18:06:00,37910,37910,37910,37910,0,0
2024/05/03,18:07:00,37910,37910,37910,37910,0,0
2024/05/03,18:08:00,37910,37910,37910,37910,0,0
2024/05/03,18:09:00,37910,37910,37910,37910,2,0
2024/05/03,18:10:00,37910,37910,37910,37910,4,0
2024/05/03,18:11:00,37910,37910,37910,37910,2,0
2024/05/03,18:12:00,37910,37910,37910,37910,2,0
2024/05/03,18:13:00,37910,37910,37910,37910,1,0
2024/05/03,18:14:00,37910,37910,37910,37910,0,0
2024/05/03,18:15:00,37910,37910,37910,37910,0,0
2024/05/03,18:16:00,37910,37910,37910,37910,2,0
2024/05/03,18:17:00,37910,37910,37910,37910,0,0
2024/05/03,18:18:00,37910,37910,37910,37910,0,0
2024/05/03,18:19:00,37920,37920,37920,37920,8,0
2024/05/03,18:20:00,37910,37910,37910,37910,2,0
2024/05/03,18:21:00,37910,37910,37910,37910,3,0
2024/05/03,18:22:00,37900,37900,37900,37900,7,0
2024/05/03,18:23:00,37890,37900,37890,37900,4,0
2024/05/03,18:24:00,37890,37890,37880,37880,12,0
2024/05/03,18:25:00,37880,37880,37880,37880,4,0
2024/05/03,18:26:00,37880,37880,37880,37880,2,0
2024/05/03,18:27:00,37880,37880,37880,37880,4,0
2024/05/03,18:28:00,37890,37890,37890,37890,4,0
2024/05/03,18:29:00,37890,37890,37890,37890,0,0
2024/05/03,18:30:00,37890,37890,37890,37890,0,0
2024/05/03,18:31:00,37880,37880,37880,37880,6,0
2024/05/03,18:32:00,37880,37880,37880,37880,3,0
2024/05/03,18:33:00,37890,37890,37890,37890,6,0
2024/05/03,18:34:00,37900,37900,37900,37900,1,0
2024/05/03,18:35:00,37890,37890,37890,37890,11,0
2024/05/03,18:36:00,37890,37890,37890,37890,1,0
2024/05/03,18:37:00,37900,37900,37900,37900,10,0
2024/05/03,18:38:00,37900,37900,37900,37900,2,0
2024/05/03,18:39:00,37900,37900,37900,37900,0,0
2024/05/03,18:40:00,37900,37900,37900,37900,0,0
2024/05/03,18:41:00,37900,37900,37900,37900,0,0
2024/05/03,18:42:00,37900,37900,37900,37900,2,0
2024/05/03,18:43:00,37910,37910,37910,37910,2,0
2024/05/03,18:44:00,37910,37910,37910,37910,17,0
2024/05/03,18:45:00,37910,37910,37910,37910,3,0
2024/05/03,18:46:00,37920,37920,37920,37920,5,0
2024/05/03,18:47:00,37920,37920,37920,37920,1,0
2024/05/03,18:48:00,37920,37920,37920,37920,1,0
2024/05/03,18:49:00,37920,37920,37920,37920,11,0
2024/05/03,18:50:00,37920,37920,37920,37920,1,0
2024/05/03,18:51:00,37920,37920,37920,37920,0,0
2024/05/03,18:52:00,37920,37920,37920,37920,0,0
2024/05/03,18:53:00,37920,37920,37920,37920,0,0
2024/05/03,18:54:00,37930,37930,37930,37930,17,0
2024/05/03,18:55:00,37930,37930,37930,37930,3,0
2024/05/03,18:56:00,37930,37930,37930,37930,4,0
2024/05/03,18:57:00,37920,37930,37920,37930,25,0
2024/05/03,18:58:00,37930,37930,37930,37930,0,0
2024/05/03,18:59:00,37930,37930,37930,37930,0,0
2024/05/03,19:00:00,37930,37930,37930,37930,0,0
2024/05/03,19:01:00,37940,37950,37940,37940,30,0
2024/05/03,19:02:00,37940,37940,37940,37940,0,0
2024/05/03,19:03:00,37940,37940,37940,37940,16,0
2024/05/03,19:04:00,37940,37940,37940,37940,0,0
2024/05/03,19:05:00,37940,37940,37940,37940,0,0
2024/05/03,19:06:00,37950,37950,37950,37950,31,0
2024/05/03,19:07:00,37950,37950,37950,37950,3,0
2024/05/03,19:08:00,37940,37940,37940,37940,4,0
2024/05/03,19:09:00,37940,37940,37940,37940,6,0
2024/05/03,19:10:00,37940,37950,37940,37950,3,0
2024/05/03,19:11:00,37940,37940,37940,37940,3,0
2024/05/03,19:12:00,37940,37940,37940,37940,2,0
2024/05/03,19:13:00,37940,37940,37940,37940,0,0
2024/05/03,19:14:00,37940,37940,37940,37940,1,0
2024/05/03,19:15:00,37940,37940,37940,37940,6,0
2024/05/03,19:16:00,37940,37940,37940,37940,0,0
2024/05/03,19:17:00,37930,37930,37930,37930,9,0
2024/05/03,19:18:00,37930,37930,37930,37930,1,0
2024/05/03,19:19:00,37930,37930,37930,37930,1,0
2024/05/03,19:20:00,37930,37930,37930,37930,0,0
2024/05/03,19:21:00,37930,37930,37930,37930,0,0
2024/05/03,19:22:00,37930,37930,37930,37930,2,0
2024/05/03,19:23:00,37920,37920,37920,37920,14,0
2024/05/03,19:24:00,37920,37920,37920,37920,5,0
2024/05/03,19:25:00,37920,37920,37920,37920,0,0
2024/05/03,19:26:00,37930,37930,37930,37930,5,0
2024/05/03,19:27:00,37930,37930,37930,37930,0,0
2024/05/03,19:28:00,37930,37930,37930,37930,0,0
2024/05/03,19:29:00,37930,37930,37930,37930,8,0
2024/05/03,19:30:00,37930,37930,37930,37930,0,0
2024/05/03,19:31:00,37930,37930,37930,37930,2,0
2024/05/03,19:32:00,37930,37930,37930,37930,0,0
2024/05/03,19:33:00,37920,37920,37920,37920,4,0
2024/05/03,19:34:00,37920,37920,37920,37920,3,0
2024/05/03,19:35:00,37920,37920,37920,37920,0,0
2024/05/03,19:36:00,37920,37920,37920,37920,0,0
2024/05/03,19:37:00,37920,37920,37920,37920,0,0
2024/05/03,19:38:00,37910,37910,37910,37910,15,0
2024/05/03,19:39:00,37910,37910,37910,37910,1,0
2024/05/03,19:40:00,37910,37910,37910,37910,0,0
2024/05/03,19:41:00,37910,37910,37910,37910,2,0
2024/05/03,19:42:00,37910,37910,37910,37910,0,0
2024/05/03,19:43:00,37910,37910,37910,37910,3,0
2024/05/03,19:44:00,37910,37910,37910,37910,2,0
2024/05/03,19:45:00,37910,37910,37910,37910,4,0
2024/05/03,19:46:00,37910,37910,37910,37910,0,0
2024/05/03,19:47:00,37910,37920,37910,37920,15,0
2024/05/03,19:48:00,37920,37920,37920,37920,0,0
2024/05/03,19:49:00,37920,37920,37920,37920,5,0
2024/05/03,19:50:00,37920,37920,37920,37920,0,0
2024/05/03,19:51:00,37910,37910,37910,37910,7,0
2024/05/03,19:52:00,37910,37910,37910,37910,4,0
2024/05/03,19:53:00,37910,37910,37910,37910,0,0
2024/05/03,19:54:00,37920,37920,37920,37920,10,0
2024/05/03,19:55:00,37920,37920,37920,37920,2,0
2024/05/03,19:56:00,37920,37920,37920,37920,0,0
2024/05/03,19:57:00,37930,37930,37930,37930,35,0
2024/05/03,19:58:00,37940,37940,37940,37940,1,0
2024/05/03,19:59:00,37940,37940,37940,37940,0,0
2024/05/03,20:00:00,37940,37940,37940,37940,0,0
2024/05/03,20:01:00,37930,37930,37930,37930,8,0
2024/05/03,20:02:00,37930,37930,37930,37930,1,0
2024/05/03,20:03:00,37930,37930,37930,37930,0,0
2024/05/03,20:04:00,37930,37930,37920,37920,43,0
2024/05/03,20:05:00,37920,37920,37920,37920,2,0
2024/05/03,20:06:00,37930,37930,37930,37930,15,0
2024/05/03,20:07:00,37930,37930,37930,37930,0,0
2024/05/03,20:08:00,37930,37930,37920,37920,6,0
2024/05/03,20:09:00,37920,37920,37920,37920,2,0
2024/05/03,20:10:00,37920,37920,37920,37920,1,0
2024/05/03,20:11:00,37910,37910,37910,37910,9,0
2024/05/03,20:12:00,37910,37910,37910,37910,0,0
2024/05/03,20:13:00,37910,37910,37910,37910,9,0
2024/05/03,20:14:00,37910,37910,37910,37910,4,0
2024/05/03,20:15:00,37900,37900,37900,37900,5,0
2024/05/03,20:16:00,37900,37900,37900,37900,0,0
2024/05/03,20:17:00,37900,37900,37900,37900,8,0
2024/05/03,20:18:00,37900,37900,37900,37900,2,0
2024/05/03,20:19:00,37910,37910,37910,37910,2,0
2024/05/03,20:20:00,37920,37920,37920,37920,5,0
2024/05/03,20:21:00,37920,37920,37920,37920,0,0
2024/05/03,20:22:00,37920,37920,37920,37920,0,0
2024/05/03,20:23:00,37910,37910,37910,37910,1,0
2024/05/03,20:24:00,37910,37910,37910,37910,0,0
2024/05/03,20:25:00,37910,37910,37910,37910,0,0
2024/05/03,20:26:00,37920,37920,37920,37920,8,0
2024/05/03,20:27:00,37930,37930,37930,37930,9,0
2024/05/03,20:28:00,37930,37930,37930,37930,0,0
2024/05/03,20:29:00,37930,37930,37930,37930,2,0
2024/05/03,20:30:00,37930,37930,37930,37930,2,0
2024/05/03,20:31:00,37930,37930,37930,37930,5,0
2024/05/03,20:32:00,37930,37930,37930,37930,0,0
2024/05/03,20:33:00,37930,37930,37930,37930,6,0
2024/05/03,20:34:00,37930,37930,37930,37930,4,0
2024/05/03,20:35:00,37930,37930,37930,37930,0,0
2024/05/03,20:36:00,37920,37920,37920,37920,12,0
2024/05/03,20:37:00,37910,37910,37910,37910,13,0
2024/05/03,20:38:00,37910,37910,37910,37910,1,0
2024/05/03,20:39:00,37900,37900,37900,37900,6,0
2024/05/03,20:40:00,37900,37900,37900,37900,6,0
2024/05/03,20:41:00,37900,37900,37900,37900,3,0
2024/05/03,20:42:00,37910,37910,37910,37910,1,0
2024/05/03,20:43:00,37910,37910,37910,37910,0,0
2024/05/03,20:44:00,37910,37910,37910,37910,5,0
2024/05/03,20:45:00,37910,37910,37910,37910,2,0
2024/05/03,20:46:00,37910,37910,37910,37910,1,0
2024/05/03,20:47:00,37910,37910,37910,37910,0,0
2024/05/03,20:48:00,37910,37910,37910,37910,2,0
2024/05/03,20:49:00,37900,37900,37900,37900,3,0
2024/05/03,20:50:00,37900,37900,37900,37900,2,0
2024/05/03,20:51:00,37900,37910,37900,37910,5,0
2024/05/03,20:52:00,37910,37910,37910,37910,2,0
2024/05/03,20:53:00,37900,37900,37890,37890,21,0
2024/05/03,20:54:00,37890,37890,37890,37890,3,0
2024/05/03,20:55:00,37890,37900,37890,37900,3,0
2024/05/03,20:56:00,37890,37890,37890,37890,3,0
2024/05/03,20:57:00,37890,37890,37890,37890,5,0
2024/05/03,20:58:00,37890,37890,37890,37890,7,0
2024/05/03,20:59:00,37890,37890,37890,37890,2,0
2024/05/03,21:00:00,37890,37890,37890,37890,1,0
2024/05/03,21:01:00,37900,37900,37900,37900,11,0
2024/05/03,21:02:00,37910,37910,37910,37910,17,0
2024/05/03,21:03:00,37910,37910,37910,37910,2,0
2024/05/03,21:04:00,37910,37920,37910,37920,5,0
2024/05/03,21:05:00,37920,37920,37920,37920,0,0
2024/05/03,21:06:00,37920,37920,37920,37920,5,0
2024/05/03,21:07:00,37930,37930,37930,37930,38,0
2024/05/03,21:08:00,37940,37940,37940,37940,21,0
2024/05/03,21:09:00,37940,37940,37940,37940,6,0
2024/05/03,21:10:00,37930,37930,37930,37930,24,0
2024/05/03,21:11:00,37940,37940,37940,37940,1,0
2024/05/03,21:12:00,37940,37940,37940,37940,6,0
2024/05/03,21:13:00,37950,37960,37950,37950,37,0
2024/05/03,21:14:00,37950,37960,37950,37960,32,0
2024/05/03,21:15:00,37970,37970,37970,37970,12,0
2024/05/03,21:16:00,37960,37970,37960,37960,14,0
2024/05/03,21:17:00,37970,37970,37970,37970,33,0
2024/05/03,21:18:00,37970,37970,37970,37970,8,0
2024/05/03,21:19:00,37970,37970,37960,37960,3,0
2024/05/03,21:20:00,37960,37960,37960,37960,8,0
2024/05/03,21:21:00,37960,37960,37960,37960,3,0
2024/05/03,21:22:00,37950,37950,37930,37930,94,0
2024/05/03,21:23:00,37940,37940,37940,37940,5,0
2024/05/03,21:24:00,37930,37930,37930,37930,7,0
2024/05/03,21:25:00,37930,37950,37930,37950,50,0
2024/05/03,21:26:00,37940,37940,37930,37940,33,0
2024/05/03,21:27:00,37930,37930,37910,37910,30,0
2024/05/03,21:28:00,37920,37920,37920,37920,13,0
2024/05/03,21:29:00,37920,37920,37920,37920,0,0
2024/05/03,21:30:00,37930,37930,37920,37930,12,0
2024/05/03,21:31:00,37940,38110,37940,38100,201,0
2024/05/03,21:32:00,38090,38140,38040,38060,171,0
2024/05/03,21:33:00,38060,38070,38030,38050,47,0
2024/05/03,21:34:00,38050,38090,38050,38090,78,0
2024/05/03,21:35:00,38080,38080,38060,38080,52,0
2024/05/03,21:36:00,38080,38100,38080,38090,54,0
2024/05/03,21:37:00,38080,38090,37980,38010,367,0
2024/05/03,21:38:00,38010,38050,38010,38030,69,0
2024/05/03,21:39:00,38030,38030,37990,38000,108,0
2024/05/03,21:40:00,38010,38020,38010,38020,56,0
2024/05/03,21:41:00,38020,38040,38020,38040,42,0
2024/05/03,21:42:00,38040,38050,38020,38040,53,0
2024/05/03,21:43:00,38040,38080,38040,38070,96,0
2024/05/03,21:44:00,38080,38080,38050,38070,34,0
2024/05/03,21:45:00,38050,38060,38020,38040,72,0
2024/05/03,21:46:00,38040,38060,38040,38040,67,0
2024/05/03,21:47:00,38040,38070,38040,38040,47,0
2024/05/03,21:48:00,38050,38060,38050,38060,27,0
2024/05/03,21:49:00,38060,38080,38060,38070,42,0
2024/05/03,21:50:00,38080,38090,38070,38070,29,0
2024/05/03,21:51:00,38080,38090,38080,38090,12,0
2024/05/03,21:52:00,38090,38090,38060,38060,26,0
2024/05/03,21:53:00,38060,38060,38030,38030,63,0
2024/05/03,21:54:00,38040,38050,38040,38050,21,0
2024/05/03,21:55:00,38050,38060,38050,38050,18,0
2024/05/03,21:56:00,38050,38060,38050,38050,12,0
2024/05/03,21:57:00,38060,38060,38030,38030,50,0
2024/05/03,21:58:00,38020,38030,38020,38030,17,0
2024/05/03,21:59:00,38040,38050,38040,38050,24,0
2024/05/03,22:00:00,38050,38050,38030,38040,25,0
2024/05/03,22:01:00,38030,38030,38030,38030,14,0
2024/05/03,22:02:00,38040,38050,38040,38050,45,0
2024/05/03,22:03:00,38040,38070,38040,38070,29,0
2024/05/03,22:04:00,38070,38070,38060,38060,16,0
2024/05/03,22:05:00,38060,38060,38050,38050,11,0
2024/05/03,22:06:00,38060,38060,38050,38050,21,0
2024/05/03,22:07:00,38050,38060,38040,38060,19,0
2024/05/03,22:08:00,38060,38060,38050,38050,16,0
2024/05/03,22:09:00,38050,38060,38050,38050,46,0
2024/05/03,22:10:00,38040,38050,38010,38010,160,0
2024/05/03,22:11:00,38010,38020,38000,38010,57,0
2024/05/03,22:12:00,38020,38040,38020,38040,23,0
2024/05/03,22:13:00,38040,38040,38040,38040,7,0
2024/05/03,22:14:00,38030,38030,38020,38030,14,0
2024/05/03,22:15:00,38040,38040,38040,38040,9,0
2024/05/03,22:16:00,38030,38040,38030,38040,22,0
2024/05/03,22:17:00,38040,38040,38040,38040,0,0
2024/05/03,22:18:00,38040,38040,38030,38030,11,0
2024/05/03,22:19:00,38040,38040,38030,38040,16,0
2024/05/03,22:20:00,38050,38050,38050,38050,33,0
2024/05/03,22:21:00,38050,38050,38050,38050,20,0
2024/05/03,22:22:00,38050,38050,38050,38050,49,0
2024/05/03,22:23:00,38060,38060,38060,38060,16,0
2024/05/03,22:24:00,38060,38060,38050,38050,10,0
2024/05/03,22:25:00,38050,38070,38050,38070,13,0
2024/05/03,22:26:00,38070,38070,38060,38060,12,0
2024/05/03,22:27:00,38070,38080,38070,38080,10,0
2024/05/03,22:28:00,38080,38110,38080,38110,77,0
2024/05/03,22:29:00,38110,38110,38100,38110,26,0
2024/05/03,22:30:00,38110,38130,38110,38130,39,0
2024/05/03,22:31:00,38130,38130,38110,38120,56,0
2024/05/03,22:32:00,38120,38130,38100,38100,43,0
2024/05/03,22:33:00,38090,38090,38070,38080,85,0
2024/05/03,22:34:00,38080,38090,38070,38080,32,0
2024/05/03,22:35:00,38080,38080,38070,38080,45,0
2024/05/03,22:36:00,38080,38080,38040,38050,61,0
2024/05/03,22:37:00,38050,38080,38050,38070,71,0
2024/05/03,22:38:00,38080,38080,38060,38060,22,0
2024/05/03,22:39:00,38050,38070,38040,38070,23,0
2024/05/03,22:40:00,38080,38080,38070,38070,14,0
2024/05/03,22:41:00,38070,38100,38070,38090,34,0
2024/05/03,22:42:00,38090,38090,38090,38090,17,0
2024/05/03,22:43:00,38100,38110,38100,38100,14,0
2024/05/03,22:44:00,38100,38100,38090,38100,35,0
2024/05/03,22:45:00,38090,38090,38080,38080,3,0
2024/05/03,22:46:00,38100,38110,38100,38110,25,0
2024/05/03,22:47:00,38110,38140,38100,38130,105,0
2024/05/03,22:48:00,38130,38130,38120,38120,53,0
2024/05/03,22:49:00,38120,38120,38110,38120,11,0
2024/05/03,22:50:00,38110,38120,38110,38110,26,0
2024/05/03,22:51:00,38110,38110,38100,38110,12,0
2024/05/03,22:52:00,38100,38110,38100,38110,7,0
2024/05/03,22:53:00,38110,38140,38110,38140,32,0
2024/05/03,22:54:00,38140,38160,38140,38160,54,0
2024/05/03,22:55:00,38170,38180,38170,38180,62,0
2024/05/03,22:56:00,38180,38190,38170,38170,46,0
2024/05/03,22:57:00,38170,38180,38170,38180,15,0
2024/05/03,22:58:00,38180,38180,38170,38170,12,0
2024/05/03,22:59:00,38170,38170,38170,38170,5,0
2024/05/03,23:00:00,38160,38160,38150,38150,5,0
2024/05/03,23:01:00,38170,38180,38110,38130,85,0
2024/05/03,23:02:00,38130,38140,38090,38100,74,0
2024/05/03,23:03:00,38090,38130,38090,38110,89,0
2024/05/03,23:04:00,38100,38100,38060,38060,154,0
2024/05/03,23:05:00,38070,38080,38020,38030,49,0
2024/05/03,23:06:00,38030,38060,38020,38060,96,0
2024/05/03,23:07:00,38070,38070,38060,38070,22,0
2024/05/03,23:08:00,38060,38080,38030,38030,43,0
2024/05/03,23:09:00,38030,38030,38010,38010,63,0
2024/05/03,23:10:00,38000,38020,37990,38020,82,0
2024/05/03,23:11:00,38020,38040,38020,38040,48,0
2024/05/03,23:12:00,38040,38050,38020,38040,73,0
2024/05/03,23:13:00,38030,38050,38010,38020,63,0
2024/05/03,23:14:00,38010,38040,38010,38020,27,0
2024/05/03,23:15:00,38020,38020,38010,38020,26,0
2024/05/03,23:16:00,38030,38030,38020,38030,47,0
2024/05/03,23:17:00,38020,38020,38010,38010,88,0
2024/05/03,23:18:00,38010,38050,38010,38050,35,0
2024/05/03,23:19:00,38050,38050,38040,38040,25,0
2024/05/03,23:20:00,38040,38040,38020,38030,26,0
2024/05/03,23:21:00,38040,38040,38010,38020,29,0
2024/05/03,23:22:00,38010,38060,38010,38060,33,0
2024/05/03,23:23:00,38070,38070,38060,38070,53,0
2024/05/03,23:24:00,38080,38080,38060,38060,40,0
2024/05/03,23:25:00,38060,38080,38060,38080,59,0
2024/05/03,23:26:00,38070,38070,38030,38030,43,0
2024/05/03,23:27:00,38020,38020,38010,38020,62,0
2024/05/03,23:28:00,38020,38040,38020,38040,75,0
2024/05/03,23:29:00,38040,38070,38040,38070,37,0
2024/05/03,23:30:00,38080,38090,38070,38070,41,0
2024/05/03,23:31:00,38080,38100,38080,38090,97,0
2024/05/03,23:32:00,38100,38100,38080,38090,15,0
2024/05/03,23:33:00,38090,38090,38070,38080,43,0
2024/05/03,23:34:00,38090,38090,38080,38080,90,0
2024/05/03,23:35:00,38080,38080,38070,38070,14,0
2024/05/03,23:36:00,38060,38060,38030,38050,74,0
2024/05/03,23:37:00,38050,38070,38050,38070,21,0
2024/05/03,23:38:00,38070,38070,38060,38060,17,0
2024/05/03,23:39:00,38060,38060,38040,38050,26,0
2024/05/03,23:40:00,38050,38060,38050,38060,25,0
2024/05/03,23:41:00,38070,38080,38070,38070,28,0
2024/05/03,23:42:00,38080,38090,38070,38070,34,0
2024/05/03,23:43:00,38070,38070,38050,38060,37,0
2024/05/03,23:44:00,38070,38090,38070,38090,28,0
2024/05/03,23:45:00,38090,38100,38090,38100,7,0
2024/05/03,23:46:00,38100,38110,38100,38110,29,0
2024/05/03,23:47:00,38110,38110,38110,38110,8,0
2024/05/03,23:48:00,38120,38120,38110,38110,20,0
2024/05/03,23:49:00,38100,38100,38090,38090,20,0
2024/05/03,23:50:00,38090,38100,38090,38090,11,0
2024/05/03,23:51:00,38090,38090,38070,38080,21,0
2024/05/03,23:52:00,38070,38090,38070,38080,26,0
2024/05/03,23:53:00,38070,38070,38060,38060,30,0
2024/05/03,23:54:00,38060,38060,38060,38060,26,0
2024/05/03,23:55:00,38060,38060,38050,38060,26,0
2024/05/03,23:56:00,38070,38080,38070,38080,25,0
2024/05/03,23:57:00,38080,38080,38070,38070,8,0
2024/05/03,23:58:00,38080,38080,38080,38080,12,0
2024/05/03,23:59:00,38070,38070,38070,38070,2,0
2024/05/04,00:00:00,38070,38070,38060,38060,31,0
2024/05/04,00:01:00,38060,38080,38060,38080,44,0
2024/05/04,00:02:00,38080,38080,38060,38060,13,0
2024/05/04,00:03:00,38070,38070,38040,38040,26,0
2024/05/04,00:04:00,38050,38060,38050,38060,12,0
2024/05/04,00:05:00,38060,38060,38060,38060,109,0
2024/05/04,00:06:00,38060,38070,38050,38070,35,0
2024/05/04,00:07:00,38070,38080,38070,38080,25,0
2024/05/04,00:08:00,38080,38090,38080,38090,30,0
2024/05/04,00:09:00,38090,38090,38090,38090,7,0
2024/05/04,00:10:00,38080,38080,38050,38060,41,0
2024/05/04,00:11:00,38070,38070,38050,38070,26,0
2024/05/04,00:12:00,38080,38090,38080,38080,18,0
2024/05/04,00:13:00,38080,38100,38080,38100,13,0
2024/05/04,00:14:00,38100,38100,38100,38100,7,0
2024/05/04,00:15:00,38110,38110,38110,38110,22,0
2024/05/04,00:16:00,38110,38120,38110,38110,44,0
2024/05/04,00:17:00,38120,38140,38120,38140,46,0
2024/05/04,00:18:00,38140,38140,38120,38130,16,0
2024/05/04,00:19:00,38130,38130,38120,38120,29,0
2024/05/04,00:20:00,38110,38110,38100,38100,17,0
2024/05/04,00:21:00,38100,38100,38090,38090,18,0
2024/05/04,00:22:00,38090,38090,38090,38090,9,0
2024/05/04,00:23:00,38100,38120,38100,38120,13,0
2024/05/04,00:24:00,38110,38120,38110,38110,21,0
2024/05/04,00:25:00,38110,38110,38110,38110,2,0
2024/05/04,00:26:00,38110,38110,38110,38110,1,0
2024/05/04,00:27:00,38110,38110,38100,38100,8,0
2024/05/04,00:28:00,38110,38120,38110,38120,8,0
2024/05/04,00:29:00,38110,38120,38110,38120,7,0
2024/05/04,00:30:00,38130,38130,38130,38130,38,0
2024/05/04,00:31:00,38140,38140,38130,38130,19,0
2024/05/04,00:32:00,38120,38130,38120,38130,13,0
2024/05/04,00:33:00,38140,38170,38140,38160,52,0
2024/05/04,00:34:00,38160,38170,38160,38170,9,0
2024/05/04,00:35:00,38160,38170,38160,38170,43,0
2024/05/04,00:36:00,38180,38180,38180,38180,24,0
2024/05/04,00:37:00,38180,38180,38180,38180,3,0
2024/05/04,00:38:00,38190,38190,38190,38190,89,0
2024/05/04,00:39:00,38190,38190,38190,38190,47,0
2024/05/04,00:40:00,38190,38200,38190,38190,50,0
2024/05/04,00:41:00,38200,38210,38200,38210,49,0
2024/05/04,00:42:00,38210,38210,38200,38200,21,0
2024/05/04,00:43:00,38200,38200,38200,38200,20,0
2024/05/04,00:44:00,38210,38220,38210,38220,34,0
2024/05/04,00:45:00,38210,38210,38200,38200,20,0
2024/05/04,00:46:00,38210,38220,38210,38220,14,0
2024/05/04,00:47:00,38220,38220,38210,38210,30,0
2024/05/04,00:48:00,38210,38210,38200,38200,44,0
2024/05/04,00:49:00,38200,38200,38190,38190,17,0
2024/05/04,00:50:00,38200,38200,38200,38200,5,0
2024/05/04,00:51:00,38200,38200,38190,38200,57,0
2024/05/04,00:52:00,38210,38210,38210,38210,3,0
2024/05/04,00:53:00,38220,38220,38220,38220,2,0
2024/05/04,00:54:00,38210,38220,38210,38220,12,0
2024/05/04,00:55:00,38220,38230,38220,38220,18,0
2024/05/04,00:56:00,38220,38230,38220,38230,23,0
2024/05/04,00:57:00,38230,38230,38230,38230,4,0
2024/05/04,00:58:00,38230,38230,38230,38230,13,0
2024/05/04,00:59:00,38230,38230,38230,38230,16,0
2024/05/04,01:00:00,38230,38230,38220,38220,21,0
2024/05/04,01:01:00,38220,38230,38220,38230,29,0
2024/05/04,01:02:00,38230,38240,38230,38240,46,0
2024/05/04,01:03:00,38240,38240,38240,38240,15,0
2024/05/04,01:04:00,38240,38240,38240,38240,30,0
2024/05/04,01:05:00,38240,38240,38240,38240,38,0
2024/05/04,01:06:00,38240,38240,38240,38240,3,0
2024/05/04,01:07:00,38250,38250,38240,38240,28,0
2024/05/04,01:08:00,38240,38240,38240,38240,2,0
2024/05/04,01:09:00,38240,38240,38240,38240,3,0
2024/05/04,01:10:00,38240,38240,38240,38240,1,0
2024/05/04,01:11:00,38240,38240,38240,38240,5,0
2024/05/04,01:12:00,38240,38240,38230,38240,31,0
2024/05/04,01:13:00,38240,38240,38240,38240,7,0
2024/05/04,01:14:00,38230,38240,38230,38240,11,0
2024/05/04,01:15:00,38240,38240,38240,38240,0,0
2024/05/04,01:16:00,38240,38240,38240,38240,7,0
2024/05/04,01:17:00,38240,38240,38240,38240,0,0
2024/05/04,01:18:00,38240,38240,38240,38240,7,0
2024/05/04,01:19:00,38240,38240,38240,38240,2,0
2024/05/04,01:20:00,38240,38240,38240,38240,5,0
2024/05/04,01:21:00,38240,38240,38240,38240,9,0
2024/05/04,01:22:00,38240,38240,38230,38240,3,0
2024/05/04,01:23:00,38240,38250,38240,38240,9,0
2024/05/04,01:24:00,38260,38260,38260,38260,15,0
2024/05/04,01:25:00,38260,38270,38260,38270,36,0
2024/05/04,01:26:00,38270,38270,38270,38270,18,0
2024/05/04,01:27:00,38280,38290,38270,38270,29,0
2024/05/04,01:28:00,38270,38270,38270,38270,8,0
2024/05/04,01:29:00,38260,38260,38250,38250,11,0
2024/05/04,01:30:00,38250,38250,38250,38250,9,0
2024/05/04,01:31:00,38250,38260,38250,38260,8,0
2024/05/04,01:32:00,38260,38260,38260,38260,4,0
2024/05/04,01:33:00,38250,38250,38250,38250,6,0
2024/05/04,01:34:00,38250,38250,38250,38250,0,0
2024/05/04,01:35:00,38260,38260,38260,38260,22,0
2024/05/04,01:36:00,38260,38260,38260,38260,0,0
2024/05/04,01:37:00,38260,38260,38260,38260,0,0
2024/05/04,01:38:00,38260,38260,38260,38260,10,0
2024/05/04,01:39:00,38260,38260,38260,38260,0,0
2024/05/04,01:40:00,38270,38270,38270,38270,20,0
2024/05/04,01:41:00,38270,38270,38270,38270,21,0
2024/05/04,01:42:00,38270,38270,38270,38270,19,0
2024/05/04,01:43:00,38270,38280,38270,38280,53,0
2024/05/04,01:44:00,38280,38280,38280,38280,28,0
2024/05/04,01:45:00,38280,38280,38280,38280,0,0
2024/05/04,01:46:00,38290,38290,38290,38290,19,0
2024/05/04,01:47:00,38290,38290,38290,38290,1,0
2024/05/04,01:48:00,38290,38290,38280,38280,33,0
2024/05/04,01:49:00,38290,38290,38290,38290,4,0
2024/05/04,01:50:00,38290,38290,38290,38290,1,0
2024/05/04,01:51:00,38280,38280,38280,38280,1,0
2024/05/04,01:52:00,38290,38290,38280,38280,53,0
2024/05/04,01:53:00,38290,38290,38280,38290,16,0
2024/05/04,01:54:00,38290,38290,38290,38290,39,0
2024/05/04,01:55:00,38280,38280,38280,38280,23,0
2024/05/04,01:56:00,38280,38280,38280,38280,11,0
2024/05/04,01:57:00,38280,38280,38280,38280,2,0
2024/05/04,01:58:00,38270,38270,38270,38270,15,0
2024/05/04,01:59:00,38280,38280,38280,38280,10,0
2024/05/04,02:00:00,38280,38290,38280,38280,39,0
2024/05/04,02:01:00,38290,38290,38280,38280,18,0
2024/05/04,02:02:00,38270,38270,38270,38270,15,0
2024/05/04,02:03:00,38270,38270,38270,38270,1,0
2024/05/04,02:04:00,38270,38270,38270,38270,4,0
2024/05/04,02:05:00,38280,38280,38280,38280,44,0
2024/05/04,02:06:00,38280,38280,38280,38280,0,0
2024/05/04,02:07:00,38280,38280,38280,38280,1,0
2024/05/04,02:08:00,38290,38290,38290,38290,9,0
2024/05/04,02:09:00,38290,38290,38290,38290,18,0
2024/05/04,02:10:00,38290,38290,38290,38290,0,0
2024/05/04,02:11:00,38280,38280,38280,38280,7,0
2024/05/04,02:12:00,38280,38280,38280,38280,0,0
2024/05/04,02:13:00,38290,38290,38290,38290,10,0
2024/05/04,02:14:00,38290,38290,38290,38290,1,0
2024/05/04,02:15:00,38300,38300,38300,38300,33,0
2024/05/04,02:16:00,38300,38300,38290,38300,7,0
2024/05/04,02:17:00,38290,38290,38290,38290,3,0
2024/05/04,02:18:00,38300,38300,38300,38300,12,0
2024/05/04,02:19:00,38300,38300,38300,38300,0,0
2024/05/04,02:20:00,38300,38300,38290,38290,21,0
2024/05/04,02:21:00,38290,38290,38290,38290,0,0
2024/05/04,02:22:00,38290,38290,38290,38290,11,0
2024/05/04,02:23:00,38290,38290,38290,38290,14,0
2024/05/04,02:24:00,38300,38300,38300,38300,36,0
2024/05/04,02:25:00,38290,38290,38290,38290,3,0
2024/05/04,02:26:00,38290,38290,38290,38290,5,0
2024/05/04,02:27:00,38290,38290,38290,38290,0,0
2024/05/04,02:28:00,38290,38290,38290,38290,0,0
2024/05/04,02:29:00,38290,38290,38290,38290,0,0
2024/05/04,02:30:00,38290,38290,38290,38290,2,0
2024/05/04,02:31:00,38290,38290,38290,38290,0,0
2024/05/04,02:32:00,38290,38290,38290,38290,32,0
2024/05/04,02:33:00,38290,38290,38280,38280,19,0
2024/05/04,02:34:00,38280,38290,38280,38290,17,0
2024/05/04,02:35:00,38290,38300,38290,38300,26,0
2024/05/04,02:36:00,38300,38300,38300,38300,5,0
2024/05/04,02:37:00,38300,38300,38300,38300,1,0
2024/05/04,02:38:00,38300,38300,38300,38300,7,0
2024/05/04,02:39:00,38300,38300,38300,38300,1,0
2024/05/04,02:40:00,38310,38310,38310,38310,40,0
2024/05/04,02:41:00,38310,38310,38310,38310,1,0
2024/05/04,02:42:00,38310,38320,38310,38320,11,0
2024/05/04,02:43:00,38320,38320,38320,38320,11,0
2024/05/04,02:44:00,38310,38310,38300,38300,22,0
2024/05/04,02:45:00,38290,38290,38290,38290,2,0
2024/05/04,02:46:00,38290,38290,38290,38290,15,0
2024/05/04,02:47:00,38290,38290,38290,38290,22,0
2024/05/04,02:48:00,38290,38290,38290,38290,2,0
2024/05/04,02:49:00,38290,38290,38290,38290,1,0
2024/05/04,02:50:00,38290,38290,38290,38290,12,0
2024/05/04,02:51:00,38290,38290,38290,38290,0,0
2024/05/04,02:52:00,38280,38290,38280,38290,3,0
2024/05/04,02:53:00,38290,38290,38290,38290,2,0
2024/05/04,02:54:00,38280,38290,38280,38290,54,0
2024/05/04,02:55:00,38290,38290,38290,38290,8,0
2024/05/04,02:56:00,38290,38290,38290,38290,0,0
2024/05/04,02:57:00,38290,38290,38290,38290,0,0
2024/05/04,02:58:00,38290,38290,38290,38290,11,0
2024/05/04,02:59:00,38300,38310,38300,38300,30,0
2024/05/04,03:00:00,38290,38290,38290,38290,2,0
2024/05/04,03:01:00,38290,38300,38290,38300,7,0
2024/05/04,03:02:00,38300,38300,38300,38300,16,0
2024/05/04,03:03:00,38300,38310,38300,38310,81,0
2024/05/04,03:04:00,38310,38310,38310,38310,1,0
2024/05/04,03:05:00,38310,38310,38310,38310,0,0
2024/05/04,03:06:00,38310,38310,38310,38310,30,0
2024/05/04,03:07:00,38320,38320,38320,38320,32,0
2024/05/04,03:08:00,38320,38320,38320,38320,17,0
2024/05/04,03:09:00,38330,38330,38330,38330,23,0
2024/05/04,03:10:00,38330,38330,38330,38330,14,0
2024/05/04,03:11:00,38330,38330,38330,38330,3,0
2024/05/04,03:12:00,38330,38330,38330,38330,2,0
2024/05/04,03:13:00,38330,38340,38330,38340,15,0
2024/05/04,03:14:00,38330,38330,38330,38330,11,0
2024/05/04,03:15:00,38330,38330,38330,38330,2,0
2024/05/04,03:16:00,38330,38330,38330,38330,2,0
2024/05/04,03:17:00,38330,38340,38330,38340,15,0
2024/05/04,03:18:00,38340,38340,38340,38340,16,0
2024/05/04,03:19:00,38350,38360,38350,38350,123,0
2024/05/04,03:20:00,38350,38350,38350,38350,5,0
2024/05/04,03:21:00,38350,38350,38350,38350,2,0
2024/05/04,03:22:00,38350,38350,38350,38350,20,0
2024/05/04,03:23:00,38350,38350,38350,38350,17,0
2024/05/04,03:24:00,38340,38340,38340,38340,6,0
2024/05/04,03:25:00,38340,38340,38340,38340,8,0
2024/05/04,03:26:00,38350,38350,38350,38350,5,0
2024/05/04,03:27:00,38350,38350,38350,38350,1,0
2024/05/04,03:28:00,38350,38350,38350,38350,1,0
2024/05/04,03:29:00,38350,38350,38350,38350,0,0
2024/05/04,03:30:00,38350,38350,38350,38350,35,0
2024/05/04,03:31:00,38350,38350,38350,38350,7,0
2024/05/04,03:32:00,38360,38360,38360,38360,9,0
2024/05/04,03:33:00,38350,38350,38350,38350,10,0
2024/05/04,03:34:00,38350,38350,38340,38340,3,0
2024/05/04,03:35:00,38350,38350,38350,38350,10,0
2024/05/04,03:36:00,38360,38360,38360,38360,8,0
2024/05/04,03:37:00,38360,38360,38360,38360,0,0
2024/05/04,03:38:00,38360,38360,38360,38360,3,0
2024/05/04,03:39:00,38360,38360,38360,38360,3,0
2024/05/04,03:40:00,38350,38350,38350,38350,10,0
2024/05/04,03:41:00,38340,38340,38340,38340,8,0
2024/05/04,03:42:00,38350,38350,38350,38350,7,0
2024/05/04,03:43:00,38360,38360,38360,38360,5,0
2024/05/04,03:44:00,38360,38360,38350,38360,12,0
2024/05/04,03:45:00,38360,38360,38350,38350,6,0
2024/05/04,03:46:00,38350,38360,38350,38350,10,0
2024/05/04,03:47:00,38350,38350,38350,38350,3,0
2024/05/04,03:48:00,38350,38350,38340,38350,6,0
2024/05/04,03:49:00,38340,38340,38340,38340,6,0
2024/05/04,03:50:00,38350,38350,38340,38340,7,0
2024/05/04,03:51:00,38350,38350,38340,38350,27,0
2024/05/04,03:52:00,38340,38340,38340,38340,1,0
2024/05/04,03:53:00,38350,38350,38350,38350,3,0
2024/05/04,03:54:00,38350,38350,38340,38340,6,0
2024/05/04,03:55:00,38340,38340,38340,38340,4,0
2024/05/04,03:56:00,38340,38340,38330,38340,87,0
2024/05/04,03:57:00,38340,38340,38330,38330,7,0
2024/05/04,03:58:00,38340,38350,38340,38350,8,0
2024/05/04,03:59:00,38350,38350,38350,38350,4,0
2024/05/04,04:00:00,38350,38350,38350,38350,13,0
2024/05/04,04:01:00,38350,38350,38350,38350,0,0
2024/05/04,04:02:00,38340,38340,38340,38340,13,0
2024/05/04,04:03:00,38350,38350,38350,38350,13,0
2024/05/04,04:04:00,38350,38350,38350,38350,2,0
2024/05/04,04:05:00,38360,38360,38360,38360,1,0
2024/05/04,04:06:00,38370,38370,38370,38370,10,0
2024/05/04,04:07:00,38370,38370,38370,38370,1,0
2024/05/04,04:08:00,38370,38370,38360,38360,8,0
2024/05/04,04:09:00,38370,38370,38370,38370,5,0
2024/05/04,04:10:00,38360,38360,38360,38360,2,0
2024/05/04,04:11:00,38360,38360,38360,38360,1,0
2024/05/04,04:12:00,38360,38360,38360,38360,21,0
2024/05/04,04:13:00,38350,38350,38350,38350,10,0
2024/05/04,04:14:00,38350,38350,38350,38350,18,0
2024/05/04,04:15:00,38360,38360,38350,38360,6,0
2024/05/04,04:16:00,38360,38360,38360,38360,5,0
2024/05/04,04:17:00,38360,38360,38360,38360,4,0
2024/05/04,04:18:00,38350,38350,38340,38350,15,0
2024/05/04,04:19:00,38350,38350,38340,38340,5,0
2024/05/04,04:20:00,38340,38340,38340,38340,4,0
2024/05/04,04:21:00,38340,38340,38340,38340,13,0
2024/05/04,04:22:00,38350,38350,38350,38350,6,0
2024/05/04,04:23:00,38350,38350,38350,38350,4,0
2024/05/04,04:24:00,38350,38360,38350,38360,19,0
2024/05/04,04:25:00,38360,38360,38340,38340,37,0
2024/05/04,04:26:00,38340,38350,38340,38350,17,0
2024/05/04,04:27:00,38350,38360,38350,38360,69,0
2024/05/04,04:28:00,38360,38360,38350,38350,13,0
2024/05/04,04:29:00,38350,38350,38350,38350,7,0
2024/05/04,04:30:00,38350,38350,38350,38350,8,0
2024/05/04,04:31:00,38340,38340,38340,38340,13,0
2024/05/04,04:32:00,38340,38340,38330,38340,10,0
2024/05/04,04:33:00,38340,38340,38330,38330,16,0
2024/05/04,04:34:00,38330,38330,38330,38330,9,0
2024/05/04,04:35:00,38330,38330,38330,38330,4,0
2024/05/04,04:36:00,38330,38350,38330,38350,50,0
2024/05/04,04:37:00,38350,38350,38350,38350,5,0
2024/05/04,04:38:00,38360,38360,38360,38360,11,0
2024/05/04,04:39:00,38360,38360,38350,38350,7,0
2024/05/04,04:40:00,38350,38350,38350,38350,2,0
2024/05/04,04:41:00,38350,38350,38350,38350,3,0
2024/05/04,04:42:00,38350,38360,38350,38350,34,0
2024/05/04,04:43:00,38340,38340,38340,38340,3,0
2024/05/04,04:44:00,38340,38350,38340,38340,11,0
2024/05/04,04:45:00,38340,38350,38340,38350,21,0
2024/05/04,04:46:00,38350,38350,38340,38340,9,0
2024/05/04,04:47:00,38350,38350,38350,38350,22,0
2024/05/04,04:48:00,38350,38360,38350,38360,23,0
2024/05/04,04:49:00,38360,38370,38360,38370,36,0
2024/05/04,04:50:00,38370,38370,38350,38350,26,0
2024/05/04,04:51:00,38360,38360,38350,38360,14,0
2024/05/04,04:52:00,38360,38360,38360,38360,2,0
2024/05/04,04:53:00,38370,38380,38370,38380,33,0
2024/05/04,04:54:00,38370,38370,38360,38360,25,0
2024/05/04,04:55:00,38360,38370,38360,38360,15,0
2024/05/04,04:56:00,38360,38360,38350,38350,55,0
2024/05/04,04:57:00,38360,38360,38340,38340,96,0
2024/05/04,04:58:00,38340,38350,38340,38350,12,0
2024/05/04,04:59:00,38350,38350,38340,38340,17,0
2024/05/04,05:00:00,38340,38360,38340,38350,29,0
2024/05/04,05:01:00,38360,38370,38350,38360,19,0
2024/05/04,05:02:00,38360,38370,38360,38360,25,0
2024/05/04,05:03:00,38370,38370,38370,38370,4,0
2024/05/04,05:04:00,38370,38370,38360,38360,3,0
2024/05/04,05:05:00,38360,38360,38360,38360,2,0
2024/05/04,05:06:00,38360,38360,38360,38360,3,0
2024/05/04,05:07:00,38370,38370,38370,38370,8,0
2024/05/04,05:08:00,38360,38360,38360,38360,2,0
2024/05/04,05:09:00,38360,38360,38360,38360,2,0
2024/05/04,05:10:00,38370,38370,38370,38370,10,0
2024/05/04,05:11:00,38370,38370,38370,38370,4,0
2024/05/04,05:12:00,38370,38370,38370,38370,1,0
2024/05/04,05:13:00,38370,38370,38370,38370,8,0
2024/05/04,05:14:00,38370,38370,38370,38370,1,0
2024/05/04,05:15:00,38370,38370,38370,38370,3,0
2024/05/04,05:16:00,38370,38370,38370,38370,2,0
2024/05/04,05:17:00,38370,38370,38360,38360,10,0
2024/05/04,05:18:00,38360,38370,38360,38370,6,0
2024/05/04,05:19:00,38370,38370,38360,38360,3,0
2024/05/04,05:20:00,38360,38360,38360,38360,4,0
2024/05/04,05:21:00,38360,38360,38360,38360,1,0
2024/05/04,05:22:00,38370,38370,38360,38370,11,0
2024/05/04,05:23:00,38370,38370,38370,38370,1,0
2024/05/04,05:24:00,38370,38370,38370,38370,13,0
2024/05/04,05:25:00,38370,38370,38360,38360,13,0
2024/05/04,05:26:00,38360,38360,38360,38360,0,0
2024/05/04,05:27:00,38360,38360,38360,38360,1,0
2024/05/04,05:28:00,38360,38360,38360,38360,1,0
2024/05/04,05:29:00,38360,38360,38360,38360,0,0
2024/05/04,05:30:00,38360,38360,38360,38360,1,0
2024/05/04,05:31:00,38360,38360,38360,38360,3,0
2024/05/04,05:32:00,38360,38360,38360,38360,1,0
2024/05/04,05:33:00,38360,38360,38360,38360,0,0
2024/05/04,05:34:00,38360,38360,38360,38360,1,0
2024/05/04,05:35:00,38360,38360,38360,38360,7,0
2024/05/04,05:36:00,38360,38360,38360,38360,46,0
2024/05/04,05:37:00,38350,38350,38350,38350,1,0
2024/05/04,05:38:00,38350,38360,38350,38360,4,0
2024/05/04,05:39:00,38350,38360,38350,38360,6,0
2024/05/04,05:40:00,38360,38360,38360,38360,2,0
2024/05/04,05:41:00,38360,38360,38350,38350,2,0
2024/05/04,05:42:00,38360,38360,38360,38360,11,0
2024/05/04,05:43:00,38360,38360,38360,38360,1,0
2024/05/04,05:44:00,38350,38350,38350,38350,1,0
2024/05/04,05:45:00,38360,38360,38340,38340,53,0
2024/05/04,05:46:00,38350,38350,38350,38350,25,0
2024/05/04,05:47:00,38350,38350,38340,38350,12,0
2024/05/04,05:48:00,38350,38350,38350,38350,12,0
2024/05/04,05:49:00,38350,38350,38350,38350,23,0
2024/05/04,05:50:00,38350,38350,38350,38350,0,0
2024/05/04,05:51:00,38350,38350,38350,38350,7,0
2024/05/04,05:52:00,38350,38350,38350,38350,10,0
2024/05/04,05:53:00,38340,38350,38340,38350,7,0
2024/05/04,05:54:00,38350,38350,38350,38350,1,0
2024/05/04,05:55:00,38350,38360,38350,38350,43,0
2024/05/04,05:56:00,38350,38350,38350,38350,0,0
2024/05/04,05:57:00,38350,38350,38350,38350,0,0
2024/05/04,05:58:00,38350,38350,38350,38350,0,0
2024/05/04,05:59:00,38350,38350,38350,38350,0,0
2024/05/04,06:00:00,38350,38380,38350,38380,52,0
2024/05/06,08:46:00,38490,38500,38480,38480,144,0
2024/05/06,08:47:00,38480,38480,38470,38470,33,0
2024/05/06,08:48:00,38470,38470,38460,38460,27,0
2024/05/06,08:49:00,38470,38480,38470,38480,39,0
2024/05/06,08:50:00,38490,38490,38470,38470,58,0
2024/05/06,08:51:00,38480,38490,38480,38490,36,0
2024/05/06,08:52:00,38490,38490,38490,38490,2,0
2024/05/06,08:53:00,38490,38490,38480,38490,14,0
2024/05/06,08:54:00,38490,38500,38490,38500,53,0
2024/05/06,08:55:00,38490,38500,38490,38500,71,0
2024/05/06,08:56:00,38500,38510,38500,38500,5,0
2024/05/06,08:57:00,38500,38500,38490,38490,21,0
2024/05/06,08:58:00,38490,38490,38480,38490,53,0
2024/05/06,08:59:00,38490,38500,38490,38500,34,0
2024/05/06,09:00:00,38490,38490,38480,38480,49,0
2024/05/06,09:01:00,38490,38500,38470,38500,162,0
2024/05/06,09:02:00,38510,38530,38510,38530,94,0
2024/05/06,09:03:00,38520,38530,38520,38530,39,0
2024/05/06,09:04:00,38530,38530,38520,38530,56,0
2024/05/06,09:05:00,38530,38550,38530,38550,62,0
2024/05/06,09:06:00,38540,38550,38540,38550,29,0
2024/05/06,09:07:00,38560,38580,38560,38570,85,0
2024/05/06,09:08:00,38570,38570,38560,38560,8,0
2024/05/06,09:09:00,38570,38570,38560,38560,13,0
2024/05/06,09:10:00,38550,38550,38530,38530,50,0
2024/05/06,09:11:00,38540,38540,38530,38530,40,0
2024/05/06,09:12:00,38520,38520,38510,38510,26,0
2024/05/06,09:13:00,38520,38520,38510,38510,36,0
2024/05/06,09:14:00,38510,38510,38510,38510,22,0
2024/05/06,09:15:00,38510,38510,38510,38510,21,0
2024/05/06,09:16:00,38510,38520,38510,38520,25,0
2024/05/06,09:17:00,38530,38540,38530,38540,52,0
2024/05/06,09:18:00,38530,38530,38530,38530,17,0
2024/05/06,09:19:00,38520,38520,38510,38510,16,0
2024/05/06,09:20:00,38510,38510,38500,38500,34,0
2024/05/06,09:21:00,38500,38500,38480,38490,58,0
2024/05/06,09:22:00,38490,38490,38490,38490,22,0
2024/05/06,09:23:00,38490,38490,38490,38490,4,0
2024/05/06,09:24:00,38500,38500,38500,38500,26,0
2024/05/06,09:25:00,38500,38500,38480,38480,49,0
2024/05/06,09:26:00,38470,38480,38470,38480,35,0
2024/05/06,09:27:00,38480,38490,38480,38480,30,0
2024/05/06,09:28:00,38480,38510,38480,38510,59,0
2024/05/06,09:29:00,38500,38500,38500,38500,16,0
2024/05/06,09:30:00,38500,38510,38500,38510,18,0
2024/05/06,09:31:00,38520,38530,38520,38530,40,0
2024/05/06,09:32:00,38530,38530,38520,38520,14,0
2024/05/06,09:33:00,38530,38530,38530,38530,15,0
2024/05/06,09:34:00,38530,38530,38530,38530,12,0
2024/05/06,09:35:00,38530,38530,38510,38510,12,0
2024/05/06,09:36:00,38520,38520,38520,38520,22,0
2024/05/06,09:37:00,38510,38520,38500,38500,19,0
2024/05/06,09:38:00,38490,38500,38490,38490,20,0
2024/05/06,09:39:00,38500,38500,38500,38500,38,0
2024/05/06,09:40:00,38510,38510,38510,38510,32,0
2024/05/06,09:41:00,38510,38520,38510,38510,12,0
2024/05/06,09:42:00,38520,38520,38510,38520,21,0
2024/05/06,09:43:00,38520,38530,38520,38520,17,0
2024/05/06,09:44:00,38520,38530,38520,38530,9,0
2024/05/06,09:45:00,38540,38540,38520,38520,36,0
2024/05/06,09:46:00,38530,38530,38520,38520,9,0
2024/05/06,09:47:00,38530,38530,38510,38510,21,0
2024/05/06,09:48:00,38510,38530,38510,38530,27,0
2024/05/06,09:49:00,38530,38530,38520,38520,17,0
2024/05/06,09:50:00,38510,38510,38490,38500,47,0
2024/05/06,09:51:00,38500,38500,38490,38490,37,0
2024/05/06,09:52:00,38490,38490,38490,38490,26,0
2024/05/06,09:53:00,38480,38490,38480,38490,38,0
2024/05/06,09:54:00,38480,38490,38480,38490,8,0
2024/05/06,09:55:00,38490,38490,38480,38480,55,0
2024/05/06,09:56:00,38480,38490,38480,38480,46,0
2024/05/06,09:57:00,38470,38480,38470,38480,63,0
2024/05/06,09:58:00,38480,38490,38480,38480,16,0
2024/05/06,09:59:00,38480,38490,38480,38480,8,0
2024/05/06,10:00:00,38490,38500,38490,38490,25,0
2024/05/06,10:01:00,38500,38510,38500,38510,47,0
2024/05/06,10:02:00,38510,38510,38510,38510,20,0
2024/05/06,10:03:00,38510,38520,38510,38510,20,0
2024/05/06,10:04:00,38520,38530,38520,38530,16,0
2024/05/06,10:05:00,38520,38520,38520,38520,12,0
2024/05/06,10:06:00,38510,38510,38510,38510,12,0
2024/05/06,10:07:00,38520,38520,38520,38520,20,0
2024/05/06,10:08:00,38530,38530,38530,38530,7,0
2024/05/06,10:09:00,38540,38540,38540,38540,23,0
2024/05/06,10:10:00,38540,38540,38530,38530,15,0
2024/05/06,10:11:00,38540,38540,38540,38540,13,0
2024/05/06,10:12:00,38540,38540,38540,38540,1,0
2024/05/06,10:13:00,38540,38550,38540,38550,149,0
2024/05/06,10:14:00,38550,38560,38550,38560,73,0
2024/05/06,10:15:00,38560,38580,38560,38570,25,0
2024/05/06,10:16:00,38560,38560,38560,38560,3,0
2024/05/06,10:17:00,38560,38560,38560,38560,9,0
2024/05/06,10:18:00,38570,38570,38560,38560,28,0
2024/05/06,10:19:00,38560,38560,38560,38560,5,0
2024/05/06,10:20:00,38570,38570,38570,38570,24,0
2024/05/06,10:21:00,38570,38570,38570,38570,10,0
2024/05/06,10:22:00,38580,38580,38570,38570,47,0
2024/05/06,10:23:00,38570,38580,38570,38580,15,0
2024/05/06,10:24:00,38580,38580,38570,38570,26,0
2024/05/06,10:25:00,38580,38580,38580,38580,5,0
2024/05/06,10:26:00,38580,38580,38580,38580,5,0
2024/05/06,10:27:00,38580,38580,38580,38580,9,0
2024/05/06,10:28:00,38590,38590,38590,38590,22,0
2024/05/06,10:29:00,38590,38600,38590,38600,64,0
2024/05/06,10:30:00,38590,38590,38590,38590,20,0
2024/05/06,10:31:00,38590,38590,38590,38590,10,0
2024/05/06,10:32:00,38590,38590,38590,38590,7,0
2024/05/06,10:33:00,38590,38590,38590,38590,16,0
2024/05/06,10:34:00,38590,38590,38590,38590,5,0
2024/05/06,10:35:00,38600,38600,38600,38600,20,0
2024/05/06,10:36:00,38600,38610,38600,38610,10,0
2024/05/06,10:37:00,38610,38610,38600,38600,25,0
2024/05/06,10:38:00,38600,38600,38590,38600,13,0
2024/05/06,10:39:00,38600,38610,38600,38600,29,0
2024/05/06,10:40:00,38600,38600,38600,38600,1,0
2024/05/06,10:41:00,38590,38590,38590,38590,10,0
2024/05/06,10:42:00,38590,38590,38590,38590,13,0
2024/05/06,10:43:00,38580,38590,38580,38580,42,0
2024/05/06,10:44:00,38580,38580,38580,38580,10,0
2024/05/06,10:45:00,38580,38580,38580,38580,4,0
2024/05/06,10:46:00,38580,38580,38580,38580,15,0
2024/05/06,10:47:00,38580,38580,38580,38580,0,0
2024/05/06,10:48:00,38570,38580,38570,38580,34,0
2024/05/06,10:49:00,38580,38590,38580,38590,3,0
2024/05/06,10:50:00,38580,38580,38580,38580,3,0
2024/05/06,10:51:00,38570,38580,38570,38580,18,0
2024/05/06,10:52:00,38580,38580,38580,38580,7,0
2024/05/06,10:53:00,38580,38580,38580,38580,2,0
2024/05/06,10:54:00,38590,38590,38590,38590,1,0
2024/05/06,10:55:00,38590,38590,38590,38590,12,0
2024/05/06,10:56:00,38590,38590,38590,38590,8,0
2024/05/06,10:57:00,38590,38590,38590,38590,0,0
2024/05/06,10:58:00,38590,38590,38590,38590,4,0
2024/05/06,10:59:00,38590,38590,38590,38590,0,0
2024/05/06,11:00:00,38580,38580,38580,38580,1,0
2024/05/06,11:01:00,38590,38590,38590,38590,5,0
2024/05/06,11:02:00,38600,38600,38600,38600,25,0
2024/05/06,11:03:00,38600,38610,38600,38610,28,0
2024/05/06,11:04:00,38620,38620,38620,38620,16,0
2024/05/06,11:05:00,38620,38620,38620,38620,11,0
2024/05/06,11:06:00,38620,38620,38620,38620,19,0
2024/05/06,11:07:00,38620,38620,38610,38620,26,0
2024/05/06,11:08:00,38620,38620,38620,38620,9,0
2024/05/06,11:09:00,38630,38630,38630,38630,26,0
2024/05/06,11:10:00,38620,38630,38620,38630,16,0
2024/05/06,11:11:00,38630,38640,38630,38630,26,0
2024/05/06,11:12:00,38620,38620,38620,38620,16,0
2024/05/06,11:13:00,38620,38640,38620,38640,12,0
2024/05/06,11:14:00,38630,38630,38630,38630,13,0
2024/05/06,11:15:00,38630,38630,38630,38630,6,0
2024/05/06,11:16:00,38630,38630,38620,38620,6,0
2024/05/06,11:17:00,38620,38620,38620,38620,12,0
2024/05/06,11:18:00,38620,38620,38620,38620,15,0
2024/05/06,11:19:00,38620,38620,38610,38610,11,0
2024/05/06,11:20:00,38600,38600,38600,38600,31,0
2024/05/06,11:21:00,38600,38600,38600,38600,13,0
2024/05/06,11:22:00,38600,38600,38600,38600,0,0
2024/05/06,11:23:00,38600,38600,38600,38600,11,0
2024/05/06,11:24:00,38590,38590,38580,38580,20,0
2024/05/06,11:25:00,38590,38590,38590,38590,8,0
2024/05/06,11:26:00,38590,38590,38580,38580,7,0
2024/05/06,11:27:00,38590,38600,38590,38600,23,0
2024/05/06,11:28:00,38600,38600,38600,38600,3,0
2024/05/06,11:29:00,38610,38610,38600,38600,15,0
2024/05/06,11:30:00,38590,38590,38590,38590,7,0
2024/05/06,11:31:00,38590,38590,38590,38590,6,0
2024/05/06,11:32:00,38580,38580,38580,38580,15,0
2024/05/06,11:33:00,38580,38580,38580,38580,8,0
2024/05/06,11:34:00,38580,38580,38580,38580,0,0
2024/05/06,11:35:00,38590,38590,38590,38590,3,0
2024/05/06,11:36:00,38590,38590,38590,38590,5,0
2024/05/06,11:37:00,38590,38590,38590,38590,1,0
2024/05/06,11:38:00,38590,38590,38590,38590,1,0
2024/05/06,11:39:00,38590,38590,38590,38590,0,0
2024/05/06,11:40:00,38590,38590,38590,38590,12,0
2024/05/06,11:41:00,38580,38580,38580,38580,9,0
2024/05/06,11:42:00,38570,38570,38570,38570,6,0
2024/05/06,11:43:00,38570,38570,38570,38570,0,0
2024/05/06,11:44:00,38580,38580,38580,38580,3,0
2024/05/06,11:45:00,38580,38580,38580,38580,1,0
2024/05/06,11:46:00,38580,38580,38580,38580,0,0
2024/05/06,11:47:00,38580,38580,38580,38580,0,0
2024/05/06,11:48:00,38570,38570,38570,38570,19,0
2024/05/06,11:49:00,38570,38570,38570,38570,0,0
2024/05/06,11:50:00,38560,38560,38560,38560,3,0
2024/05/06,11:51:00,38560,38560,38560,38560,0,0
2024/05/06,11:52:00,38560,38560,38560,38560,0,0
2024/05/06,11:53:00,38560,38560,38560,38560,28,0
2024/05/06,11:54:00,38560,38560,38560,38560,0,0
2024/05/06,11:55:00,38560,38560,38560,38560,0,0
2024/05/06,11:56:00,38560,38560,38560,38560,7,0
2024/05/06,11:57:00,38570,38570,38570,38570,1,0
2024/05/06,11:58:00,38570,38570,38560,38560,34,0
2024/05/06,11:59:00,38570,38570,38570,38570,3,0
2024/05/06,12:00:00,38560,38560,38560,38560,1,0
2024/05/06,12:01:00,38570,38570,38570,38570,1,0
2024/05/06,12:02:00,38570,38570,38570,38570,0,0
2024/05/06,12:03:00,38570,38570,38570,38570,0,0
2024/05/06,12:04:00,38570,38570,38570,38570,0,0
2024/05/06,12:05:00,38580,38580,38580,38580,4,0
2024/05/06,12:06:00,38590,38590,38580,38580,2,0
2024/05/06,12:07:00,38580,38580,38570,38570,4,0
2024/05/06,12:08:00,38580,38580,38580,38580,2,0
2024/05/06,12:09:00,38570,38570,38570,38570,23,0
2024/05/06,12:10:00,38570,38570,38570,38570,0,0
2024/05/06,12:11:00,38580,38580,38570,38570,10,0
2024/05/06,12:12:00,38570,38570,38570,38570,0,0
2024/05/06,12:13:00,38570,38570,38570,38570,1,0
2024/05/06,12:14:00,38560,38560,38560,38560,1,0
2024/05/06,12:15:00,38560,38560,38560,38560,17,0
2024/05/06,12:16:00,38560,38560,38560,38560,0,0
2024/05/06,12:17:00,38560,38560,38560,38560,0,0
2024/05/06,12:18:00,38560,38560,38560,38560,0,0
2024/05/06,12:19:00,38560,38560,38560,38560,0,0
2024/05/06,12:20:00,38560,38560,38560,38560,0,0
2024/05/06,12:21:00,38560,38560,38560,38560,9,0
2024/05/06,12:22:00,38570,38570,38570,38570,15,0
2024/05/06,12:23:00,38570,38570,38570,38570,0,0
2024/05/06,12:24:00,38580,38580,38580,38580,12,0
2024/05/06,12:25:00,38590,38590,38590,38590,2,0
2024/05/06,12:26:00,38580,38580,38580,38580,8,0
2024/05/06,12:27:00,38580,38580,38580,38580,5,0
2024/05/06,12:28:00,38580,38590,38580,38590,18,0
2024/05/06,12:29:00,38590,38590,38590,38590,4,0
2024/05/06,12:30:00,38590,38590,38590,38590,1,0
2024/05/06,12:31:00,38600,38600,38600,38600,32,0
2024/05/06,12:32:00,38600,38600,38600,38600,0,0
2024/05/06,12:33:00,38590,38590,38590,38590,1,0
2024/05/06,12:34:00,38600,38600,38600,38600,17,0
2024/05/06,12:35:00,38600,38600,38600,38600,1,0
2024/05/06,12:36:00,38600,38600,38600,38600,1,0
2024/05/06,12:37:00,38610,38610,38610,38610,27,0
2024/05/06,12:38:00,38610,38610,38600,38600,8,0
2024/05/06,12:39:00,38600,38600,38600,38600,2,0
2024/05/06,12:40:00,38610,38610,38610,38610,6,0
2024/05/06,12:41:00,38610,38610,38610,38610,3,0
2024/05/06,12:42:00,38600,38600,38600,38600,12,0
2024/05/06,12:43:00,38600,38600,38590,38600,12,0
2024/05/06,12:44:00,38600,38600,38590,38590,2,0
2024/05/06,12:45:00,38600,38600,38590,38600,5,0
2024/05/06,12:46:00,38600,38600,38600,38600,0,0
2024/05/06,12:47:00,38600,38600,38600,38600,3,0
2024/05/06,12:48:00,38610,38610,38610,38610,9,0
2024/05/06,12:49:00,38610,38610,38610,38610,5,0
2024/05/06,12:50:00,38610,38610,38610,38610,1,0
2024/05/06,12:51:00,38610,38610,38610,38610,4,0
2024/05/06,12:52:00,38610,38610,38610,38610,6,0
2024/05/06,12:53:00,38610,38610,38600,38610,13,0
2024/05/06,12:54:00,38610,38610,38610,38610,0,0
2024/05/06,12:55:00,38600,38600,38600,38600,16,0
2024/05/06,12:56:00,38600,38600,38600,38600,2,0
2024/05/06,12:57:00,38600,38600,38600,38600,0,0
2024/05/06,12:58:00,38600,38600,38600,38600,0,0
2024/05/06,12:59:00,38600,38600,38600,38600,0,0
2024/05/06,13:00:00,38600,38600,38600,38600,0,0
2024/05/06,13:01:00,38610,38610,38610,38610,10,0
2024/05/06,13:02:00,38610,38610,38610,38610,7,0
2024/05/06,13:03:00,38610,38610,38610,38610,0,0
2024/05/06,13:04:00,38610,38610,38610,38610,0,0
2024/05/06,13:05:00,38610,38610,38610,38610,0,0
2024/05/06,13:06:00,38610,38610,38610,38610,0,0
2024/05/06,13:07:00,38610,38610,38610,38610,0,0
2024/05/06,13:08:00,38610,38610,38610,38610,0,0
2024/05/06,13:09:00,38610,38610,38610,38610,0,0
2024/05/06,13:10:00,38610,38610,38610,38610,0,0
2024/05/06,13:11:00,38610,38610,38610,38610,0,0
2024/05/06,13:12:00,38620,38620,38610,38610,54,0
2024/05/06,13:13:00,38610,38610,38610,38610,3,0
2024/05/06,13:14:00,38610,38610,38610,38610,0,0
2024/05/06,13:15:00,38610,38610,38610,38610,0,0
2024/05/06,13:16:00,38610,38610,38610,38610,11,0
2024/05/06,13:17:00,38610,38610,38610,38610,0,0
2024/05/06,13:18:00,38600,38600,38600,38600,11,0
2024/05/06,13:19:00,38600,38600,38600,38600,0,0
2024/05/06,13:20:00,38600,38600,38600,38600,0,0
2024/05/06,13:21:00,38600,38600,38600,38600,0,0
2024/05/06,13:22:00,38600,38600,38600,38600,0,0
2024/05/06,13:23:00,38600,38600,38600,38600,0,0
2024/05/06,13:24:00,38600,38600,38600,38600,0,0
2024/05/06,13:25:00,38600,38600,38600,38600,0,0
2024/05/06,13:26:00,38600,38600,38600,38600,0,0
2024/05/06,13:27:00,38600,38600,38600,38600,0,0
2024/05/06,13:28:00,38610,38610,38610,38610,11,0
2024/05/06,13:29:00,38610,38610,38600,38600,4,0
2024/05/06,13:30:00,38600,38600,38600,38600,0,0
2024/05/06,13:31:00,38600,38600,38600,38600,1,0
2024/05/06,13:32:00,38600,38600,38600,38600,1,0
2024/05/06,13:33:00,38610,38610,38610,38610,6,0
2024/05/06,13:34:00,38610,38610,38610,38610,0,0
2024/05/06,13:35:00,38610,38610,38610,38610,0,0
2024/05/06,13:36:00,38610,38610,38610,38610,0,0
2024/05/06,13:37:00,38600,38600,38600,38600,22,0
2024/05/06,13:38:00,38600,38600,38600,38600,0,0
2024/05/06,13:39:00,38600,38600,38600,38600,0,0
2024/05/06,13:40:00,38600,38600,38600,38600,5,0
2024/05/06,13:41:00,38600,38600,38600,38600,10,0
2024/05/06,13:42:00,38600,38600,38600,38600,14,0
2024/05/06,13:43:00,38600,38600,38600,38600,10,0
2024/05/06,13:44:00,38600,38600,38600,38600,6,0
2024/05/06,13:45:00,38600,38600,38600,38600,0,0
2024/05/06,13:46:00,38590,38590,38590,38590,41,0
2024/05/06,13:47:00,38580,38580,38580,38580,5,0
2024/05/06,13:48:00,38580,38580,38580,38580,0,0
2024/05/06,13:49:00,38580,38580,38580,38580,1,0
2024/05/06,13:50:00,38580,38580,38580,38580,0,0
2024/05/06,13:51:00,38580,38580,38580,38580,0,0
2024/05/06,13:52:00,38580,38580,38580,38580,0,0
2024/05/06,13:53:00,38580,38580,38580,38580,0,0
2024/05/06,13:54:00,38580,38580,38580,38580,0,0
2024/05/06,13:55:00,38580,38580,38580,38580,1,0
2024/05/06,13:56:00,38590,38590,38590,38590,11,0
2024/05/06,13:57:00,38590,38590,38590,38590,18,0
2024/05/06,13:58:00,38590,38590,38590,38590,22,0
2024/05/06,13:59:00,38590,38590,38590,38590,0,0
2024/05/06,14:00:00,38590,38590,38590,38590,0,0
2024/05/06,14:01:00,38590,38590,38590,38590,0,0
2024/05/06,14:02:00,38600,38600,38600,38600,24,0
2024/05/06,14:03:00,38590,38590,38590,38590,3,0
2024/05/06,14:04:00,38590,38590,38590,38590,7,0
2024/05/06,14:05:00,38590,38590,38590,38590,0,0
2024/05/06,14:06:00,38600,38600,38600,38600,4,0
2024/05/06,14:07:00,38600,38600,38600,38600,0,0
2024/05/06,14:08:00,38600,38600,38600,38600,0,0
2024/05/06,14:09:00,38610,38610,38610,38610,12,0
2024/05/06,14:10:00,38610,38610,38610,38610,4,0
2024/05/06,14:11:00,38610,38610,38610,38610,2,0
2024/05/06,14:12:00,38610,38610,38610,38610,0,0
2024/05/06,14:13:00,38610,38610,38610,38610,0,0
2024/05/06,14:14:00,38620,38620,38620,38620,19,0
2024/05/06,14:15:00,38620,38620,38620,38620,0,0
2024/05/06,14:16:00,38620,38620,38620,38620,12,0
2024/05/06,14:17:00,38620,38620,38610,38610,16,0
2024/05/06,14:18:00,38610,38610,38610,38610,1,0
2024/05/06,14:19:00,38610,38610,38610,38610,0,0
2024/05/06,14:20:00,38610,38610,38610,38610,7,0
2024/05/06,14:21:00,38610,38610,38610,38610,0,0
2024/05/06,14:22:00,38610,38610,38610,38610,11,0
2024/05/06,14:23:00,38610,38610,38610,38610,2,0
2024/05/06,14:24:00,38610,38610,38610,38610,39,0
2024/05/06,14:25:00,38610,38610,38610,38610,4,0
2024/05/06,14:26:00,38600,38600,38600,38600,11,0
2024/05/06,14:27:00,38600,38600,38600,38600,6,0
2024/05/06,14:28:00,38600,38600,38600,38600,0,0
2024/05/06,14:29:00,38600,38600,38600,38600,0,0
2024/05/06,14:30:00,38600,38600,38600,38600,0,0
2024/05/06,14:31:00,38600,38600,38600,38600,0,0
2024/05/06,14:32:00,38600,38600,38600,38600,7,0
2024/05/06,14:33:00,38600,38600,38600,38600,13,0
2024/05/06,14:34:00,38600,38600,38600,38600,8,0
2024/05/06,14:35:00,38600,38600,38600,38600,1,0
2024/05/06,14:36:00,38600,38600,38600,38600,8,0
2024/05/06,14:37:00,38600,38600,38600,38600,0,0
2024/05/06,14:38:00,38600,38600,38600,38600,0,0
2024/05/06,14:39:00,38600,38600,38600,38600,1,0
2024/05/06,14:40:00,38600,38600,38600,38600,7,0
2024/05/06,14:41:00,38600,38610,38600,38610,28,0
2024/05/06,14:42:00,38610,38610,38610,38610,0,0
2024/05/06,14:43:00,38610,38610,38610,38610,8,0
2024/05/06,14:44:00,38610,38610,38610,38610,1,0
2024/05/06,14:45:00,38620,38620,38610,38610,4,0
2024/05/06,14:46:00,38620,38620,38620,38620,3,0
2024/05/06,14:47:00,38620,38620,38620,38620,7,0
2024/05/06,14:48:00,38620,38620,38620,38620,11,0
2024/05/06,14:49:00,38620,38620,38620,38620,10,0
2024/05/06,14:50:00,38620,38620,38620,38620,0,0
2024/05/06,14:51:00,38620,38620,38620,38620,8,0
2024/05/06,14:52:00,38610,38610,38610,38610,8,0
2024/05/06,14:53:00,38610,38610,38580,38580,32,0
2024/05/06,14:54:00,38590,38590,38580,38580,16,0
2024/05/06,14:55:00,38580,38590,38580,38580,8,0
2024/05/06,14:56:00,38590,38590,38590,38590,12,0
2024/05/06,14:57:00,38580,38600,38580,38590,23,0
2024/05/06,14:58:00,38590,38590,38590,38590,23,0
2024/05/06,14:59:00,38590,38590,38590,38590,42,0
2024/05/06,15:00:00,38590,38590,38590,38590,22,0
2024/05/06,15:01:00,38600,38600,38600,38600,48,0
2024/05/06,15:02:00,38610,38610,38610,38610,40,0
2024/05/06,15:03:00,38620,38620,38610,38610,32,0
2024/05/06,15:04:00,38610,38620,38610,38610,53,0
2024/05/06,15:05:00,38620,38620,38620,38620,1,0
2024/05/06,15:06:00,38620,38620,38610,38610,22,0
2024/05/06,15:07:00,38610,38610,38600,38600,7,0
2024/05/06,15:08:00,38600,38600,38600,38600,5,0
2024/05/06,15:09:00,38600,38600,38590,38590,10,0
2024/05/06,15:10:00,38600,38610,38590,38590,6,0
2024/05/06,15:11:00,38590,38590,38590,38590,0,0
2024/05/06,15:12:00,38590,38590,38590,38590,0,0
2024/05/06,15:13:00,38590,38590,38590,38590,0,0
2024/05/06,15:14:00,38590,38590,38590,38590,0,0
2024/05/06,15:15:00,38590,38590,38580,38580,60,0
2024/05/06,16:31:00,38620,38620,38590,38600,171,0
2024/05/06,16:32:00,38600,38610,38590,38610,13,0
2024/05/06,16:33:00,38610,38610,38590,38590,8,0
2024/05/06,16:34:00,38590,38590,38590,38590,12,0
2024/05/06,16:35:00,38600,38600,38600,38600,5,0
2024/05/06,16:36:00,38600,38600,38600,38600,2,0
2024/05/06,16:37:00,38600,38600,38600,38600,5,0
2024/05/06,16:38:00,38600,38600,38600,38600,4,0
2024/05/06,16:39:00,38610,38610,38610,38610,22,0
2024/05/06,16:40:00,38610,38610,38600,38600,33,0
2024/05/06,16:41:00,38600,38600,38590,38590,20,0
2024/05/06,16:42:00,38590,38600,38590,38590,14,0
2024/05/06,16:43:00,38590,38590,38590,38590,2,0
2024/05/06,16:44:00,38600,38600,38600,38600,5,0
2024/05/06,16:45:00,38600,38610,38600,38610,11,0
2024/05/06,16:46:00,38600,38600,38600,38600,20,0
2024/05/06,16:47:00,38590,38590,38580,38590,50,0
2024/05/06,16:48:00,38590,38590,38590,38590,6,0
2024/05/06,16:49:00,38580,38580,38580,38580,1,0
2024/05/06,16:50:00,38590,38590,38590,38590,20,0
2024/05/06,16:51:00,38590,38590,38590,38590,10,0
2024/05/06,16:52:00,38590,38590,38590,38590,0,0
2024/05/06,16:53:00,38580,38580,38580,38580,1,0
2024/05/06,16:54:00,38580,38580,38580,38580,1,0
2024/05/06,16:55:00,38580,38580,38580,38580,3,0
2024/05/06,16:56:00,38580,38590,38580,38580,14,0
2024/05/06,16:57:00,38580,38580,38580,38580,2,0
2024/05/06,16:58:00,38580,38580,38580,38580,1,0
2024/05/06,16:59:00,38580,38580,38580,38580,0,0
2024/05/06,17:00:00,38580,38580,38560,38560,38,0
2024/05/06,17:01:00,38570,38580,38550,38560,44,0
2024/05/06,17:02:00,38550,38560,38540,38550,26,0
2024/05/06,17:03:00,38560,38560,38560,38560,4,0
2024/05/06,17:04:00,38560,38560,38560,38560,10,0
2024/05/06,17:05:00,38560,38560,38560,38560,1,0
2024/05/06,17:06:00,38560,38560,38560,38560,0,0
2024/05/06,17:07:00,38570,38570,38570,38570,27,0
2024/05/06,17:08:00,38570,38570,38560,38560,10,0
2024/05/06,17:09:00,38560,38560,38550,38560,12,0
2024/05/06,17:10:00,38560,38560,38560,38560,0,0
2024/05/06,17:11:00,38570,38570,38570,38570,3,0
2024/05/06,17:12:00,38580,38580,38570,38570,16,0
2024/05/06,17:13:00,38580,38580,38580,38580,13,0
2024/05/06,17:14:00,38570,38570,38570,38570,1,0
2024/05/06,17:15:00,38580,38580,38580,38580,2,0
2024/05/06,17:16:00,38580,38580,38570,38570,33,0
2024/05/06,17:17:00,38560,38570,38560,38560,9,0
2024/05/06,17:18:00,38550,38550,38550,38550,1,0
2024/05/06,17:19:00,38550,38560,38550,38560,4,0
2024/05/06,17:20:00,38560,38560,38550,38550,15,0
2024/05/06,17:21:00,38560,38560,38560,38560,1,0
2024/05/06,17:22:00,38570,38570,38560,38570,11,0
2024/05/06,17:23:00,38570,38570,38560,38570,19,0
2024/05/06,17:24:00,38570,38570,38570,38570,6,0
2024/05/06,17:25:00,38570,38570,38570,38570,2,0
2024/05/06,17:26:00,38570,38570,38570,38570,2,0
2024/05/06,17:27:00,38570,38570,38560,38560,14,0
2024/05/06,17:28:00,38560,38560,38560,38560,3,0
2024/05/06,17:29:00,38560,38560,38560,38560,2,0
2024/05/06,17:30:00,38570,38570,38570,38570,5,0
2024/05/06,17:31:00,38560,38560,38560,38560,8,0
2024/05/06,17:32:00,38560,38560,38560,38560,2,0
2024/05/06,17:33:00,38560,38560,38560,38560,1,0
2024/05/06,17:34:00,38570,38580,38570,38570,9,0
2024/05/06,17:35:00,38570,38570,38570,38570,1,0
2024/05/06,17:36:00,38570,38570,38570,38570,1,0
2024/05/06,17:37:00,38570,38570,38570,38570,3,0
2024/05/06,17:38:00,38570,38570,38570,38570,3,0
2024/05/06,17:39:00,38570,38570,38570,38570,6,0
2024/05/06,17:40:00,38570,38570,38560,38570,11,0
2024/05/06,17:41:00,38560,38560,38560,38560,1,0
2024/05/06,17:42:00,38570,38570,38570,38570,3,0
2024/05/06,17:43:00,38570,38570,38570,38570,2,0
2024/05/06,17:44:00,38560,38560,38560,38560,1,0
2024/05/06,17:45:00,38560,38560,38560,38560,0,0
2024/05/06,17:46:00,38560,38560,38560,38560,1,0
2024/05/06,17:47:00,38570,38570,38560,38560,3,0
2024/05/06,17:48:00,38560,38560,38560,38560,4,0
2024/05/06,17:49:00,38560,38560,38560,38560,1,0
2024/05/06,17:50:00,38560,38570,38560,38570,18,0
2024/05/06,17:51:00,38560,38560,38560,38560,21,0
2024/05/06,17:52:00,38560,38560,38560,38560,1,0
2024/05/06,17:53:00,38570,38570,38570,38570,8,0
2024/05/06,17:54:00,38570,38570,38570,38570,0,0
2024/05/06,17:55:00,38570,38570,38570,38570,0,0
2024/05/06,17:56:00,38560,38560,38560,38560,1,0
2024/05/06,17:57:00,38560,38560,38560,38560,14,0
2024/05/06,17:58:00,38560,38560,38560,38560,0,0
2024/05/06,17:59:00,38570,38570,38570,38570,6,0
2024/05/06,18:00:00,38570,38580,38570,38570,9,0
2024/05/06,18:01:00,38570,38570,38570,38570,1,0
2024/05/06,18:02:00,38560,38560,38560,38560,40,0
2024/05/06,18:03:00,38560,38560,38560,38560,4,0
2024/05/06,18:04:00,38560,38560,38560,38560,0,0
2024/05/06,18:05:00,38560,38560,38560,38560,1,0
2024/05/06,18:06:00,38550,38550,38540,38540,42,0
2024/05/06,18:07:00,38540,38540,38540,38540,37,0
2024/05/06,18:08:00,38540,38540,38540,38540,5,0
2024/05/06,18:09:00,38540,38540,38540,38540,9,0
2024/05/06,18:10:00,38540,38540,38540,38540,9,0
2024/05/06,18:11:00,38540,38540,38540,38540,0,0
2024/05/06,18:12:00,38550,38560,38550,38560,26,0
2024/05/06,18:13:00,38560,38560,38560,38560,3,0
2024/05/06,18:14:00,38560,38560,38560,38560,2,0
2024/05/06,18:15:00,38560,38560,38560,38560,4,0
2024/05/06,18:16:00,38560,38560,38560,38560,3,0
2024/05/06,18:17:00,38560,38560,38560,38560,0,0
2024/05/06,18:18:00,38560,38560,38560,38560,2,0
2024/05/06,18:19:00,38560,38560,38560,38560,0,0
2024/05/06,18:20:00,38560,38560,38560,38560,0,0
2024/05/06,18:21:00,38560,38560,38560,38560,0,0
2024/05/06,18:22:00,38560,38560,38560,38560,1,0
2024/05/06,18:23:00,38560,38560,38560,38560,4,0
2024/05/06,18:24:00,38570,38570,38570,38570,11,0
2024/05/06,18:25:00,38570,38580,38570,38580,2,0
2024/05/06,18:26:00,38580,38580,38580,38580,16,0
2024/05/06,18:27:00,38580,38580,38580,38580,0,0
2024/05/06,18:28:00,38590,38590,38580,38590,18,0
2024/05/06,18:29:00,38590,38590,38590,38590,0,0
2024/05/06,18:30:00,38590,38590,38590,38590,20,0
2024/05/06,18:31:00,38590,38590,38590,38590,1,0
2024/05/06,18:32:00,38590,38590,38590,38590,0,0
2024/05/06,18:33:00,38590,38590,38590,38590,0,0
2024/05/06,18:34:00,38590,38590,38590,38590,3,0
2024/05/06,18:35:00,38590,38600,38590,38600,8,0
2024/05/06,18:36:00,38590,38590,38590,38590,7,0
2024/05/06,18:37:00,38590,38590,38590,38590,8,0
2024/05/06,18:38:00,38590,38590,38590,38590,0,0
2024/05/06,18:39:00,38600,38600,38600,38600,29,0
2024/05/06,18:40:00,38600,38600,38600,38600,7,0
2024/05/06,18:41:00,38600,38600,38600,38600,5,0
2024/05/06,18:42:00,38600,38600,38600,38600,5,0
2024/05/06,18:43:00,38600,38600,38600,38600,0,0
2024/05/06,18:44:00,38610,38610,38610,38610,18,0
2024/05/06,18:45:00,38610,38610,38610,38610,6,0
2024/05/06,18:46:00,38610,38610,38610,38610,23,0
2024/05/06,18:47:00,38610,38610,38610,38610,1,0
2024/05/06,18:48:00,38610,38610,38610,38610,0,0
2024/05/06,18:49:00,38600,38600,38600,38600,2,0
2024/05/06,18:50:00,38600,38600,38600,38600,1,0
2024/05/06,18:51:00,38600,38600,38600,38600,0,0
2024/05/06,18:52:00,38610,38610,38610,38610,16,0
2024/05/06,18:53:00,38610,38610,38610,38610,3,0
2024/05/06,18:54:00,38610,38610,38610,38610,0,0
2024/05/06,18:55:00,38600,38610,38600,38610,27,0
2024/05/06,18:56:00,38610,38610,38610,38610,1,0
2024/05/06,18:57:00,38600,38600,38600,38600,6,0
2024/05/06,18:58:00,38600,38600,38600,38600,2,0
2024/05/06,18:59:00,38600,38600,38600,38600,0,0
2024/05/06,19:00:00,38600,38600,38600,38600,0,0
2024/05/06,19:01:00,38600,38610,38600,38610,24,0
2024/05/06,19:02:00,38610,38610,38610,38610,0,0
2024/05/06,19:03:00,38620,38620,38620,38620,10,0
2024/05/06,19:04:00,38630,38630,38630,38630,1,0
2024/05/06,19:05:00,38630,38630,38630,38630,15,0
2024/05/06,19:06:00,38640,38660,38640,38650,47,0
2024/05/06,19:07:00,38640,38640,38640,38640,10,0
2024/05/06,19:08:00,38640,38640,38640,38640,8,0
2024/05/06,19:09:00,38640,38640,38640,38640,9,0
2024/05/06,19:10:00,38640,38640,38640,38640,6,0
2024/05/06,19:11:00,38640,38640,38630,38630,4,0
2024/05/06,19:12:00,38630,38630,38630,38630,2,0
2024/05/06,19:13:00,38630,38630,38630,38630,4,0
2024/05/06,19:14:00,38630,38630,38630,38630,0,0
2024/05/06,19:15:00,38630,38630,38630,38630,0,0
2024/05/06,19:16:00,38640,38640,38640,38640,6,0
2024/05/06,19:17:00,38640,38640,38640,38640,0,0
2024/05/06,19:18:00,38640,38640,38640,38640,6,0
2024/05/06,19:19:00,38640,38640,38640,38640,10,0
2024/05/06,19:20:00,38640,38640,38640,38640,0,0
2024/05/06,19:21:00,38640,38650,38640,38650,29,0
2024/05/06,19:22:00,38650,38650,38650,38650,5,0
2024/05/06,19:23:00,38660,38660,38660,38660,13,0
2024/05/06,19:24:00,38660,38660,38660,38660,0,0
2024/05/06,19:25:00,38660,38670,38660,38670,45,0
2024/05/06,19:26:00,38660,38660,38660,38660,38,0
2024/05/06,19:27:00,38660,38660,38660,38660,0,0
2024/05/06,19:28:00,38660,38660,38660,38660,1,0
2024/05/06,19:29:00,38660,38660,38660,38660,0,0
2024/05/06,19:30:00,38660,38660,38660,38660,0,0
2024/05/06,19:31:00,38660,38660,38660,38660,0,0
2024/05/06,19:32:00,38660,38660,38660,38660,11,0
2024/05/06,19:33:00,38660,38660,38660,38660,1,0
2024/05/06,19:34:00,38670,38670,38660,38670,5,0
2024/05/06,19:35:00,38670,38670,38670,38670,11,0
2024/05/06,19:36:00,38660,38660,38660,38660,8,0
2024/05/06,19:37:00,38660,38660,38660,38660,1,0
2024/05/06,19:38:00,38660,38660,38660,38660,0,0
2024/05/06,19:39:00,38660,38660,38660,38660,0,0
2024/05/06,19:40:00,38650,38650,38650,38650,8,0
2024/05/06,19:41:00,38650,38650,38650,38650,2,0
2024/05/06,19:42:00,38650,38650,38650,38650,1,0
2024/05/06,19:43:00,38650,38650,38650,38650,0,0
2024/05/06,19:44:00,38650,38650,38650,38650,0,0
2024/05/06,19:45:00,38650,38650,38650,38650,3,0
2024/05/06,19:46:00,38650,38650,38650,38650,13,0
2024/05/06,19:47:00,38660,38660,38660,38660,1,0
2024/05/06,19:48:00,38650,38650,38650,38650,22,0
2024/05/06,19:49:00,38650,38650,38650,38650,0,0
2024/05/06,19:50:00,38650,38650,38650,38650,0,0
2024/05/06,19:51:00,38640,38640,38640,38640,11,0
2024/05/06,19:52:00,38630,38630,38630,38630,2,0
2024/05/06,19:53:00,38640,38640,38640,38640,10,0
2024/05/06,19:54:00,38640,38640,38640,38640,5,0
2024/05/06,19:55:00,38650,38650,38650,38650,4,0
2024/05/06,19:56:00,38650,38650,38650,38650,17,0
2024/05/06,19:57:00,38650,38650,38650,38650,0,0
2024/05/06,19:58:00,38650,38650,38650,38650,37,0
2024/05/06,19:59:00,38650,38650,38650,38650,13,0
2024/05/06,20:00:00,38650,38650,38650,38650,0,0
2024/05/06,20:01:00,38650,38650,38650,38650,0,0
2024/05/06,20:02:00,38650,38650,38650,38650,0,0
2024/05/06,20:03:00,38650,38650,38650,38650,6,0
2024/05/06,20:04:00,38650,38650,38650,38650,0,0
2024/05/06,20:05:00,38650,38650,38650,38650,0,0
2024/05/06,20:06:00,38650,38650,38650,38650,0,0
2024/05/06,20:07:00,38650,38650,38650,38650,0,0
2024/05/06,20:08:00,38650,38650,38650,38650,1,0
2024/05/06,20:09:00,38650,38650,38650,38650,0,0
2024/05/06,20:10:00,38650,38650,38650,38650,0,0
2024/05/06,20:11:00,38650,38650,38650,38650,0,0
2024/05/06,20:12:00,38650,38650,38650,38650,0,0
2024/05/06,20:13:00,38650,38660,38650,38660,14,0
2024/05/06,20:14:00,38660,38660,38660,38660,0,0
2024/05/06,20:15:00,38650,38650,38650,38650,10,0
2024/05/06,20:16:00,38650,38650,38650,38650,1,0
2024/05/06,20:17:00,38650,38650,38650,38650,0,0
2024/05/06,20:18:00,38650,38650,38650,38650,1,0
2024/05/06,20:19:00,38650,38650,38650,38650,0,0
2024/05/06,20:20:00,38650,38650,38650,38650,0,0
2024/05/06,20:21:00,38650,38650,38650,38650,0,0
2024/05/06,20:22:00,38650,38650,38650,38650,4,0
2024/05/06,20:23:00,38650,38650,38650,38650,0,0
2024/05/06,20:24:00,38650,38650,38650,38650,2,0
2024/05/06,20:25:00,38650,38650,38650,38650,0,0
2024/05/06,20:26:00,38650,38650,38650,38650,1,0
2024/05/06,20:27:00,38650,38650,38650,38650,0,0
2024/05/06,20:28:00,38650,38650,38650,38650,0,0
2024/05/06,20:29:00,38650,38650,38650,38650,0,0
2024/05/06,20:30:00,38650,38650,38650,38650,0,0
2024/05/06,20:31:00,38650,38650,38650,38650,2,0
2024/05/06,20:32:00,38650,38650,38650,38650,1,0
2024/05/06,20:33:00,38650,38650,38650,38650,3,0
2024/05/06,20:34:00,38650,38650,38650,38650,0,0
2024/05/06,20:35:00,38650,38650,38650,38650,3,0
2024/05/06,20:36:00,38650,38650,38650,38650,0,0
2024/05/06,20:37:00,38650,38650,38650,38650,0,0
2024/05/06,20:38:00,38650,38650,38650,38650,3,0
2024/05/06,20:39:00,38650,38650,38650,38650,0,0
2024/05/06,20:40:00,38650,38650,38650,38650,0,0
2024/05/06,20:41:00,38650,38650,38650,38650,2,0
2024/05/06,20:42:00,38650,38650,38650,38650,0,0
2024/05/06,20:43:00,38650,38650,38650,38650,0,0
2024/05/06,20:44:00,38650,38650,38650,38650,3,0
2024/05/06,20:45:00,38660,38660,38660,38660,6,0
2024/05/06,20:46:00,38660,38660,38660,38660,0,0
2024/05/06,20:47:00,38660,38660,38660,38660,0,0
2024/05/06,20:48:00,38660,38660,38660,38660,6,0
2024/05/06,20:49:00,38660,38660,38660,38660,3,0
2024/05/06,20:50:00,38660,38660,38660,38660,0,0
2024/05/06,20:51:00,38660,38660,38660,38660,2,0
2024/05/06,20:52:00,38660,38660,38660,38660,0,0
2024/05/06,20:53:00,38660,38660,38660,38660,0,0
2024/05/06,20:54:00,38660,38660,38660,38660,0,0
2024/05/06,20:55:00,38670,38670,38670,38670,8,0
2024/05/06,20:56:00,38670,38670,38670,38670,15,0
2024/05/06,20:57:00,38670,38670,38670,38670,5,0
2024/05/06,20:58:00,38670,38670,38670,38670,3,0
2024/05/06,20:59:00,38660,38660,38660,38660,4,0
2024/05/06,21:00:00,38660,38660,38660,38660,0,0
2024/05/06,21:01:00,38660,38660,38660,38660,0,0
2024/05/06,21:02:00,38660,38660,38660,38660,0,0
2024/05/06,21:03:00,38670,38670,38670,38670,4,0
2024/05/06,21:04:00,38680,38680,38680,38680,7,0
2024/05/06,21:05:00,38680,38680,38680,38680,0,0
2024/05/06,21:06:00,38670,38680,38670,38680,19,0
2024/05/06,21:07:00,38680,38680,38680,38680,47,0
2024/05/06,21:08:00,38680,38680,38680,38680,7,0
2024/05/06,21:09:00,38690,38690,38690,38690,28,0
2024/05/06,21:10:00,38690,38690,38690,38690,0,0
2024/05/06,21:11:00,38690,38690,38690,38690,0,0
2024/05/06,21:12:00,38680,38680,38680,38680,12,0
2024/05/06,21:13:00,38670,38670,38670,38670,1,0
2024/05/06,21:14:00,38670,38670,38670,38670,0,0
2024/05/06,21:15:00,38670,38670,38670,38670,0,0
2024/05/06,21:16:00,38680,38680,38680,38680,1,0
2024/05/06,21:17:00,38680,38680,38680,38680,3,0
2024/05/06,21:18:00,38680,38680,38680,38680,0,0
2024/05/06,21:19:00,38680,38680,38680,38680,0,0
2024/05/06,21:20:00,38680,38680,38680,38680,1,0
2024/05/06,21:21:00,38690,38690,38680,38680,29,0
2024/05/06,21:22:00,38680,38690,38680,38690,13,0
2024/05/06,21:23:00,38690,38690,38690,38690,5,0
2024/05/06,21:24:00,38690,38690,38690,38690,13,0
2024/05/06,21:25:00,38690,38690,38690,38690,10,0
2024/05/06,21:26:00,38690,38690,38690,38690,7,0
2024/05/06,21:27:00,38690,38690,38690,38690,3,0
2024/05/06,21:28:00,38690,38690,38690,38690,0,0
2024/05/06,21:29:00,38690,38690,38690,38690,0,0
2024/05/06,21:30:00,38690,38690,38690,38690,5,0
2024/05/06,21:31:00,38700,38700,38690,38690,28,0
2024/05/06,21:32:00,38690,38690,38690,38690,3,0
2024/05/06,21:33:00,38690,38690,38690,38690,7,0
2024/05/06,21:34:00,38690,38690,38690,38690,0,0
2024/05/06,21:35:00,38680,38680,38680,38680,5,0
2024/05/06,21:36:00,38680,38680,38680,38680,0,0
2024/05/06,21:37:00,38680,38680,38680,38680,1,0
2024/05/06,21:38:00,38680,38680,38680,38680,1,0
2024/05/06,21:39:00,38680,38680,38680,38680,0,0
2024/05/06,21:40:00,38670,38670,38670,38670,5,0
2024/05/06,21:41:00,38670,38670,38670,38670,4,0
2024/05/06,21:42:00,38670,38670,38670,38670,0,0
2024/05/06,21:43:00,38670,38670,38670,38670,6,0
2024/05/06,21:44:00,38670,38680,38670,38680,4,0
2024/05/06,21:45:00,38670,38670,38670,38670,3,0
2024/05/06,21:46:00,38660,38660,38660,38660,7,0
2024/05/06,21:47:00,38650,38650,38650,38650,24,0
2024/05/06,21:48:00,38640,38650,38640,38650,12,0
2024/05/06,21:49:00,38640,38640,38640,38640,5,0
2024/05/06,21:50:00,38640,38640,38640,38640,9,0
2024/05/06,21:51:00,38640,38640,38640,38640,0,0
2024/05/06,21:52:00,38640,38650,38640,38640,12,0
2024/05/06,21:53:00,38640,38640,38640,38640,3,0
2024/05/06,21:54:00,38640,38640,38640,38640,18,0
2024/05/06,21:55:00,38640,38640,38640,38640,3,0
2024/05/06,21:56:00,38640,38640,38640,38640,6,0
2024/05/06,21:57:00,38640,38640,38640,38640,5,0
2024/05/06,21:58:00,38640,38640,38640,38640,6,0
2024/05/06,21:59:00,38640,38640,38640,38640,0,0
2024/05/06,22:00:00,38640,38640,38640,38640,0,0
2024/05/06,22:01:00,38640,38640,38640,38640,10,0
2024/05/06,22:02:00,38650,38650,38650,38650,7,0
2024/05/06,22:03:00,38650,38650,38650,38650,0,0
2024/05/06,22:04:00,38650,38650,38650,38650,0,0
2024/05/06,22:05:00,38640,38640,38640,38640,9,0
2024/05/06,22:06:00,38640,38640,38630,38630,10,0
2024/05/06,22:07:00,38630,38630,38630,38630,7,0
2024/05/06,22:08:00,38620,38630,38620,38630,44,0
2024/05/06,22:09:00,38620,38620,38620,38620,6,0
2024/05/06,22:10:00,38620,38620,38620,38620,8,0
2024/05/06,22:11:00,38630,38640,38630,38640,16,0
2024/05/06,22:12:00,38640,38640,38640,38640,0,0
2024/05/06,22:13:00,38640,38640,38640,38640,10,0
2024/05/06,22:14:00,38640,38640,38640,38640,2,0
2024/05/06,22:15:00,38640,38640,38640,38640,4,0
2024/05/06,22:16:00,38640,38640,38640,38640,2,0
2024/05/06,22:17:00,38640,38640,38640,38640,1,0
2024/05/06,22:18:00,38640,38650,38640,38640,11,0
2024/05/06,22:19:00,38640,38640,38640,38640,2,0
2024/05/06,22:20:00,38640,38640,38640,38640,0,0
2024/05/06,22:21:00,38640,38640,38640,38640,5,0
2024/05/06,22:22:00,38640,38640,38640,38640,0,0
2024/05/06,22:23:00,38640,38640,38640,38640,0,0
2024/05/06,22:24:00,38640,38640,38640,38640,0,0
2024/05/06,22:25:00,38630,38630,38630,38630,7,0
2024/05/06,22:26:00,38630,38630,38630,38630,7,0
2024/05/06,22:27:00,38630,38630,38630,38630,0,0
2024/05/06,22:28:00,38640,38640,38640,38640,5,0
2024/05/06,22:29:00,38650,38650,38650,38650,10,0
2024/05/06,22:30:00,38660,38670,38660,38660,10,0
2024/05/06,22:31:00,38650,38650,38650,38650,12,0
2024/05/06,22:32:00,38650,38650,38650,38650,18,0
2024/05/06,22:33:00,38650,38650,38640,38640,17,0
2024/05/06,22:34:00,38640,38650,38640,38650,9,0
2024/05/06,22:35:00,38660,38660,38660,38660,4,0
2024/05/06,22:36:00,38670,38680,38670,38670,29,0
2024/05/06,22:37:00,38660,38660,38660,38660,17,0
2024/05/06,22:38:00,38670,38680,38670,38680,13,0
2024/05/06,22:39:00,38690,38690,38680,38690,22,0
2024/05/06,22:40:00,38690,38690,38680,38690,11,0
2024/05/06,22:41:00,38680,38680,38670,38670,2,0
2024/05/06,22:42:00,38670,38670,38670,38670,20,0
2024/05/06,22:43:00,38670,38690,38670,38690,35,0
2024/05/06,22:44:00,38700,38710,38700,38700,25,0
2024/05/06,22:45:00,38700,38710,38700,38710,26,0
2024/05/06,22:46:00,38720,38720,38710,38720,23,0
2024/05/06,22:47:00,38720,38720,38720,38720,2,0
2024/05/06,22:48:00,38730,38730,38730,38730,16,0
2024/05/06,22:49:00,38740,38750,38740,38740,29,0
2024/05/06,22:50:00,38740,38750,38740,38750,44,0
2024/05/06,22:51:00,38750,38750,38740,38740,25,0
2024/05/06,22:52:00,38740,38750,38740,38750,15,0
2024/05/06,22:53:00,38750,38750,38740,38740,9,0
2024/05/06,22:54:00,38750,38750,38740,38740,14,0
2024/05/06,22:55:00,38750,38750,38750,38750,4,0
2024/05/06,22:56:00,38750,38750,38740,38740,10,0
2024/05/06,22:57:00,38740,38740,38730,38730,7,0
2024/05/06,22:58:00,38740,38760,38740,38760,13,0
2024/05/06,22:59:00,38750,38750,38750,38750,5,0
2024/05/06,23:00:00,38750,38760,38750,38760,18,0
2024/05/06,23:01:00,38760,38770,38760,38770,31,0
2024/05/06,23:02:00,38770,38780,38770,38780,25,0
2024/05/06,23:03:00,38770,38780,38770,38780,26,0
2024/05/06,23:04:00,38780,38780,38780,38780,15,0
2024/05/06,23:05:00,38780,38780,38780,38780,14,0
2024/05/06,23:06:00,38770,38770,38770,38770,13,0
2024/05/06,23:07:00,38780,38790,38780,38790,83,0
2024/05/06,23:08:00,38780,38780,38770,38780,71,0
2024/05/06,23:09:00,38790,38790,38790,38790,10,0
2024/05/06,23:10:00,38790,38790,38790,38790,10,0
2024/05/06,23:11:00,38790,38790,38780,38780,14,0
2024/05/06,23:12:00,38770,38770,38760,38760,9,0
2024/05/06,23:13:00,38760,38770,38760,38770,11,0
2024/05/06,23:14:00,38760,38760,38760,38760,9,0
2024/05/06,23:15:00,38760,38770,38760,38770,13,0
2024/05/06,23:16:00,38780,38780,38780,38780,18,0
2024/05/06,23:17:00,38780,38780,38780,38780,0,0
2024/05/06,23:18:00,38780,38780,38780,38780,19,0
2024/05/06,23:19:00,38770,38770,38770,38770,6,0
2024/05/06,23:20:00,38780,38780,38780,38780,4,0
2024/05/06,23:21:00,38780,38780,38760,38760,56,0
2024/05/06,23:22:00,38770,38780,38770,38780,9,0
2024/05/06,23:23:00,38780,38780,38780,38780,0,0
2024/05/06,23:24:00,38780,38780,38770,38770,20,0
2024/05/06,23:25:00,38780,38780,38780,38780,23,0
2024/05/06,23:26:00,38790,38790,38790,38790,9,0
2024/05/06,23:27:00,38790,38790,38790,38790,0,0
2024/05/06,23:28:00,38780,38780,38780,38780,10,0
2024/05/06,23:29:00,38780,38780,38780,38780,0,0
2024/05/06,23:30:00,38790,38800,38790,38790,17,0
2024/05/06,23:31:00,38790,38790,38790,38790,1,0
2024/05/06,23:32:00,38780,38780,38780,38780,23,0
2024/05/06,23:33:00,38780,38780,38780,38780,0,0
2024/05/06,23:34:00,38790,38790,38790,38790,8,0
2024/05/06,23:35:00,38790,38790,38790,38790,12,0
2024/05/06,23:36:00,38800,38800,38800,38800,1,0
2024/05/06,23:37:00,38800,38810,38800,38800,42,0
2024/05/06,23:38:00,38800,38800,38800,38800,7,0
2024/05/06,23:39:00,38810,38810,38810,38810,6,0
2024/05/06,23:40:00,38810,38810,38810,38810,0,0
2024/05/06,23:41:00,38820,38830,38820,38830,29,0
2024/05/06,23:42:00,38830,38850,38830,38840,29,0
2024/05/06,23:43:00,38850,38850,38850,38850,35,0
2024/05/06,23:44:00,38850,38850,38840,38840,21,0
2024/05/06,23:45:00,38840,38840,38840,38840,6,0
2024/05/06,23:46:00,38840,38840,38820,38820,13,0
2024/05/06,23:47:00,38820,38820,38810,38810,9,0
2024/05/06,23:48:00,38810,38810,38810,38810,8,0
2024/05/06,23:49:00,38810,38830,38810,38830,13,0
2024/05/06,23:50:00,38830,38830,38830,38830,4,0
2024/05/06,23:51:00,38830,38830,38830,38830,8,0
2024/05/06,23:52:00,38830,38830,38830,38830,6,0
2024/05/06,23:53:00,38830,38830,38820,38820,6,0
2024/05/06,23:54:00,38820,38820,38820,38820,0,0
2024/05/06,23:55:00,38820,38830,38820,38820,11,0
2024/05/06,23:56:00,38820,38830,38820,38830,36,0
2024/05/06,23:57:00,38830,38830,38830,38830,6,0
2024/05/06,23:58:00,38830,38830,38830,38830,4,0
2024/05/06,23:59:00,38830,38830,38830,38830,10,0
2024/05/07,00:00:00,38820,38820,38820,38820,7,0
2024/05/07,00:01:00,38820,38820,38810,38810,19,0
2024/05/07,00:02:00,38800,38800,38800,38800,16,0
2024/05/07,00:03:00,38800,38800,38800,38800,2,0
2024/05/07,00:04:00,38800,38800,38780,38790,18,0
2024/05/07,00:05:00,38790,38790,38790,38790,4,0
2024/05/07,00:06:00,38780,38780,38770,38780,18,0
2024/05/07,00:07:00,38780,38780,38780,38780,1,0
2024/05/07,00:08:00,38790,38800,38790,38800,17,0
2024/05/07,00:09:00,38800,38800,38800,38800,5,0
2024/05/07,00:10:00,38810,38810,38810,38810,3,0
2024/05/07,00:11:00,38810,38810,38810,38810,1,0
2024/05/07,00:12:00,38810,38810,38810,38810,0,0
2024/05/07,00:13:00,38810,38810,38800,38800,18,0
2024/05/07,00:14:00,38800,38800,38790,38790,13,0
2024/05/07,00:15:00,38790,38790,38790,38790,0,0
2024/05/07,00:16:00,38780,38780,38770,38770,26,0
2024/05/07,00:17:00,38770,38770,38770,38770,5,0
2024/05/07,00:18:00,38760,38760,38760,38760,1,0
2024/05/07,00:19:00,38780,38780,38780,38780,2,0
2024/05/07,00:20:00,38780,38790,38780,38790,14,0
2024/05/07,00:21:00,38790,38790,38790,38790,0,0
2024/05/07,00:22:00,38800,38800,38790,38790,20,0
2024/05/07,00:23:00,38800,38800,38800,38800,3,0
2024/05/07,00:24:00,38800,38800,38800,38800,0,0
2024/05/07,00:25:00,38800,38810,38800,38800,9,0
2024/05/07,00:26:00,38790,38790,38790,38790,4,0
2024/05/07,00:27:00,38780,38780,38780,38780,3,0
2024/05/07,00:28:00,38780,38780,38780,38780,4,0
2024/05/07,00:29:00,38790,38790,38790,38790,11,0
2024/05/07,00:30:00,38790,38790,38790,38790,5,0
2024/05/07,00:31:00,38790,38790,38780,38780,6,0
2024/05/07,00:32:00,38770,38770,38770,38770,19,0
2024/05/07,00:33:00,38770,38770,38770,38770,17,0
2024/05/07,00:34:00,38770,38780,38770,38780,6,0
2024/05/07,00:35:00,38780,38780,38780,38780,7,0
2024/05/07,00:36:00,38780,38790,38780,38790,30,0
2024/05/07,00:37:00,38780,38780,38780,38780,9,0
2024/05/07,00:38:00,38780,38780,38780,38780,12,0
2024/05/07,00:39:00,38790,38790,38790,38790,1,0
2024/05/07,00:40:00,38800,38800,38800,38800,10,0
2024/05/07,00:41:00,38810,38810,38810,38810,10,0
2024/05/07,00:42:00,38810,38810,38810,38810,1,0
2024/05/07,00:43:00,38810,38810,38800,38800,8,0
2024/05/07,00:44:00,38800,38800,38800,38800,2,0
2024/05/07,00:45:00,38810,38810,38810,38810,3,0
2024/05/07,00:46:00,38820,38820,38820,38820,6,0
2024/05/07,00:47:00,38820,38840,38820,38840,17,0
2024/05/07,00:48:00,38830,38840,38830,38830,7,0
2024/05/07,00:49:00,38830,38830,38830,38830,3,0
2024/05/07,00:50:00,38830,38830,38830,38830,0,0
2024/05/07,00:51:00,38830,38830,38830,38830,6,0
2024/05/07,00:52:00,38820,38830,38820,38830,8,0
2024/05/07,00:53:00,38830,38830,38830,38830,0,0
2024/05/07,00:54:00,38840,38840,38840,38840,6,0
2024/05/07,00:55:00,38840,38840,38840,38840,7,0
2024/05/07,00:56:00,38840,38840,38840,38840,3,0
2024/05/07,00:57:00,38840,38840,38840,38840,0,0
2024/05/07,00:58:00,38840,38840,38840,38840,0,0
2024/05/07,00:59:00,38830,38830,38830,38830,8,0
2024/05/07,01:00:00,38830,38840,38830,38830,5,0
2024/05/07,01:01:00,38810,38810,38810,38810,3,0
2024/05/07,01:02:00,38810,38810,38810,38810,0,0
2024/05/07,01:03:00,38810,38810,38810,38810,4,0
2024/05/07,01:04:00,38810,38810,38810,38810,0,0
2024/05/07,01:05:00,38810,38810,38810,38810,9,0
2024/05/07,01:06:00,38810,38810,38810,38810,4,0
2024/05/07,01:07:00,38820,38820,38820,38820,2,0
2024/05/07,01:08:00,38810,38820,38810,38820,2,0
2024/05/07,01:09:00,38820,38820,38820,38820,0,0
2024/05/07,01:10:00,38820,38820,38820,38820,0,0
2024/05/07,01:11:00,38820,38820,38820,38820,4,0
2024/05/07,01:12:00,38820,38820,38820,38820,1,0
2024/05/07,01:13:00,38820,38820,38820,38820,2,0
2024/05/07,01:14:00,38820,38820,38820,38820,0,0
2024/05/07,01:15:00,38810,38810,38810,38810,1,0
2024/05/07,01:16:00,38810,38820,38810,38820,18,0
2024/05/07,01:17:00,38810,38810,38810,38810,6,0
2024/05/07,01:18:00,38810,38810,38810,38810,4,0
2024/05/07,01:19:00,38810,38810,38810,38810,2,0
2024/05/07,01:20:00,38800,38800,38800,38800,8,0
2024/05/07,01:21:00,38800,38800,38790,38800,7,0
2024/05/07,01:22:00,38800,38800,38800,38800,7,0
2024/05/07,01:23:00,38790,38790,38790,38790,1,0
2024/05/07,01:24:00,38790,38790,38790,38790,4,0
2024/05/07,01:25:00,38790,38790,38790,38790,3,0
2024/05/07,01:26:00,38790,38810,38790,38810,17,0
2024/05/07,01:27:00,38810,38810,38810,38810,0,0
2024/05/07,01:28:00,38800,38810,38800,38810,12,0
2024/05/07,01:29:00,38810,38810,38810,38810,1,0
2024/05/07,01:30:00,38820,38820,38820,38820,4,0
2024/05/07,01:31:00,38810,38810,38810,38810,5,0
2024/05/07,01:32:00,38810,38810,38810,38810,7,0
2024/05/07,01:33:00,38810,38820,38810,38820,18,0
2024/05/07,01:34:00,38820,38830,38810,38810,33,0
2024/05/07,01:35:00,38810,38810,38810,38810,3,0
2024/05/07,01:36:00,38820,38830,38820,38830,24,0
2024/05/07,01:37:00,38840,38840,38840,38840,3,0
2024/05/07,01:38:00,38850,38850,38840,38840,9,0
2024/05/07,01:39:00,38840,38860,38840,38860,21,0
2024/05/07,01:40:00,38860,38860,38860,38860,12,0
2024/05/07,01:41:00,38860,38860,38860,38860,0,0
2024/05/07,01:42:00,38860,38860,38860,38860,2,0
2024/05/07,01:43:00,38870,38880,38870,38870,26,0
2024/05/07,01:44:00,38870,38870,38870,38870,0,0
2024/05/07,01:45:00,38870,38870,38870,38870,7,0
2024/05/07,01:46:00,38880,38890,38880,38890,63,0
2024/05/07,01:47:00,38890,38890,38890,38890,4,0
2024/05/07,01:48:00,38890,38890,38870,38870,28,0
2024/05/07,01:49:00,38860,38870,38850,38870,27,0
2024/05/07,01:50:00,38860,38860,38850,38850,48,0
2024/05/07,01:51:00,38840,38840,38840,38840,14,0
2024/05/07,01:52:00,38840,38840,38830,38830,4,0
2024/05/07,01:53:00,38820,38830,38810,38810,29,0
2024/05/07,01:54:00,38820,38820,38820,38820,9,0
2024/05/07,01:55:00,38830,38840,38830,38840,44,0
2024/05/07,01:56:00,38830,38840,38830,38830,9,0
2024/05/07,01:57:00,38840,38840,38840,38840,2,0
2024/05/07,01:58:00,38850,38850,38850,38850,7,0
2024/05/07,01:59:00,38850,38850,38850,38850,10,0
2024/05/07,02:00:00,38850,38850,38850,38850,7,0
2024/05/07,02:01:00,38850,38850,38850,38850,8,0
2024/05/07,02:02:00,38850,38850,38840,38840,9,0
2024/05/07,02:03:00,38840,38840,38840,38840,15,0
2024/05/07,02:04:00,38840,38840,38840,38840,6,0
2024/05/07,02:05:00,38840,38840,38830,38830,15,0
2024/05/07,02:06:00,38830,38830,38820,38820,14,0
2024/05/07,02:07:00,38820,38820,38820,38820,5,0
2024/05/07,02:08:00,38810,38810,38810,38810,3,0
2024/05/07,02:09:00,38810,38810,38810,38810,2,0
2024/05/07,02:10:00,38810,38820,38800,38810,47,0
2024/05/07,02:11:00,38810,38810,38810,38810,6,0
2024/05/07,02:12:00,38810,38810,38800,38800,3,0
2024/05/07,02:13:00,38800,38800,38800,38800,2,0
2024/05/07,02:14:00,38810,38810,38810,38810,6,0
2024/05/07,02:15:00,38810,38810,38810,38810,3,0
2024/05/07,02:16:00,38810,38810,38810,38810,5,0
2024/05/07,02:17:00,38800,38800,38800,38800,3,0
2024/05/07,02:18:00,38800,38800,38800,38800,3,0
2024/05/07,02:19:00,38810,38810,38810,38810,2,0
2024/05/07,02:20:00,38810,38810,38810,38810,0,0
2024/05/07,02:21:00,38810,38820,38810,38820,7,0
2024/05/07,02:22:00,38820,38820,38820,38820,3,0
2024/05/07,02:23:00,38820,38820,38820,38820,0,0
2024/05/07,02:24:00,38820,38820,38820,38820,1,0
2024/05/07,02:25:00,38820,38820,38820,38820,2,0
2024/05/07,02:26:00,38820,38820,38820,38820,0,0
2024/05/07,02:27:00,38810,38810,38810,38810,3,0
2024/05/07,02:28:00,38820,38820,38820,38820,3,0
2024/05/07,02:29:00,38820,38820,38820,38820,1,0
2024/05/07,02:30:00,38820,38820,38820,38820,1,0
2024/05/07,02:31:00,38820,38820,38820,38820,0,0
2024/05/07,02:32:00,38810,38810,38810,38810,1,0
2024/05/07,02:33:00,38810,38810,38810,38810,4,0
2024/05/07,02:34:00,38810,38810,38810,38810,2,0
2024/05/07,02:35:00,38810,38810,38810,38810,1,0
2024/05/07,02:36:00,38820,38820,38820,38820,8,0
2024/05/07,02:37:00,38820,38820,38820,38820,3,0
2024/05/07,02:38:00,38820,38820,38820,38820,0,0
2024/05/07,02:39:00,38810,38810,38810,38810,2,0
2024/05/07,02:40:00,38810,38810,38810,38810,2,0
2024/05/07,02:41:00,38810,38810,38810,38810,0,0
2024/05/07,02:42:00,38810,38810,38810,38810,2,0
2024/05/07,02:43:00,38810,38810,38810,38810,0,0
2024/05/07,02:44:00,38810,38810,38810,38810,7,0
2024/05/07,02:45:00,38820,38820,38820,38820,2,0
2024/05/07,02:46:00,38820,38820,38820,38820,0,0
2024/05/07,02:47:00,38820,38820,38820,38820,1,0
2024/05/07,02:48:00,38810,38810,38810,38810,2,0
2024/05/07,02:49:00,38810,38810,38810,38810,2,0
2024/05/07,02:50:00,38810,38810,38810,38810,0,0
2024/05/07,02:51:00,38820,38820,38820,38820,3,0
2024/05/07,02:52:00,38830,38850,38830,38830,69,0
2024/05/07,02:53:00,38830,38830,38830,38830,5,0
2024/05/07,02:54:00,38830,38830,38830,38830,2,0
2024/05/07,02:55:00,38840,38840,38840,38840,1,0
2024/05/07,02:56:00,38840,38840,38840,38840,18,0
2024/05/07,02:57:00,38830,38840,38830,38840,3,0
2024/05/07,02:58:00,38840,38840,38840,38840,0,0
2024/05/07,02:59:00,38840,38840,38840,38840,0,0
2024/05/07,03:00:00,38830,38830,38830,38830,5,0
2024/05/07,03:01:00,38830,38840,38830,38840,7,0
2024/05/07,03:02:00,38840,38840,38840,38840,3,0
2024/05/07,03:03:00,38840,38840,38840,38840,1,0
2024/05/07,03:04:00,38840,38840,38840,38840,7,0
2024/05/07,03:05:00,38840,38840,38840,38840,0,0
2024/05/07,03:06:00,38840,38840,38840,38840,5,0
2024/05/07,03:07:00,38830,38830,38830,38830,4,0
2024/05/07,03:08:00,38830,38830,38830,38830,0,0
2024/05/07,03:09:00,38830,38830,38830,38830,0,0
2024/05/07,03:10:00,38840,38840,38840,38840,1,0
2024/05/07,03:11:00,38840,38840,38840,38840,6,0
2024/05/07,03:12:00,38840,38840,38840,38840,12,0
2024/05/07,03:13:00,38840,38840,38840,38840,3,0
2024/05/07,03:14:00,38840,38840,38840,38840,0,0
2024/05/07,03:15:00,38840,38840,38840,38840,0,0
2024/05/07,03:16:00,38840,38840,38840,38840,1,0
2024/05/07,03:17:00,38840,38840,38840,38840,0,0
2024/05/07,03:18:00,38840,38840,38840,38840,0,0
2024/05/07,03:19:00,38840,38840,38840,38840,0,0
2024/05/07,03:20:00,38850,38850,38850,38850,8,0
2024/05/07,03:21:00,38850,38850,38850,38850,0,0
2024/05/07,03:22:00,38840,38840,38840,38840,7,0
2024/05/07,03:23:00,38840,38840,38840,38840,2,0
2024/05/07,03:24:00,38850,38850,38850,38850,1,0
2024/05/07,03:25:00,38860,38860,38860,38860,19,0
2024/05/07,03:26:00,38860,38860,38860,38860,11,0
2024/05/07,03:27:00,38860,38860,38860,38860,0,0
2024/05/07,03:28:00,38870,38870,38870,38870,43,0
2024/05/07,03:29:00,38870,38870,38870,38870,2,0
2024/05/07,03:30:00,38870,38870,38870,38870,1,0
2024/05/07,03:31:00,38880,38880,38880,38880,87,0
2024/05/07,03:32:00,38880,38880,38880,38880,0,0
2024/05/07,03:33:00,38880,38880,38870,38870,10,0
2024/05/07,03:34:00,38870,38870,38870,38870,4,0
2024/05/07,03:35:00,38870,38870,38870,38870,0,0
2024/05/07,03:36:00,38870,38870,38870,38870,0,0
2024/05/07,03:37:00,38870,38870,38870,38870,5,0
2024/05/07,03:38:00,38860,38860,38860,38860,2,0
2024/05/07,03:39:00,38870,38870,38870,38870,8,0
2024/05/07,03:40:00,38870,38870,38870,38870,0,0
2024/05/07,03:41:00,38860,38860,38860,38860,1,0
2024/05/07,03:42:00,38860,38860,38860,38860,0,0
2024/05/07,03:43:00,38850,38860,38850,38860,5,0
2024/05/07,03:44:00,38860,38860,38860,38860,3,0
2024/05/07,03:45:00,38870,38870,38870,38870,2,0
2024/05/07,03:46:00,38870,38870,38870,38870,1,0
2024/05/07,03:47:00,38870,38870,38870,38870,3,0
2024/05/07,03:48:00,38870,38880,38870,38880,5,0
2024/05/07,03:49:00,38880,38880,38880,38880,1,0
2024/05/07,03:50:00,38880,38880,38880,38880,0,0
2024/05/07,03:51:00,38870,38870,38870,38870,2,0
2024/05/07,03:52:00,38860,38860,38860,38860,3,0
2024/05/07,03:53:00,38860,38860,38860,38860,0,0
2024/05/07,03:54:00,38860,38860,38860,38860,1,0
2024/05/07,03:55:00,38860,38870,38850,38850,46,0
2024/05/07,03:56:00,38850,38850,38850,38850,0,0
2024/05/07,03:57:00,38850,38850,38850,38850,0,0
2024/05/07,03:58:00,38860,38860,38860,38860,30,0
2024/05/07,03:59:00,38860,38860,38860,38860,0,0
2024/05/07,04:00:00,38860,38860,38860,38860,9,0
2024/05/07,04:01:00,38860,38860,38850,38850,4,0
2024/05/07,04:02:00,38840,38840,38840,38840,10,0
2024/05/07,04:03:00,38840,38840,38840,38840,10,0
2024/05/07,04:04:00,38840,38840,38840,38840,0,0
2024/05/07,04:05:00,38850,38850,38850,38850,5,0
2024/05/07,04:06:00,38850,38850,38850,38850,0,0
2024/05/07,04:07:00,38850,38850,38850,38850,0,0
2024/05/07,04:08:00,38850,38850,38850,38850,0,0
2024/05/07,04:09:00,38850,38850,38850,38850,4,0
2024/05/07,04:10:00,38850,38850,38850,38850,0,0
2024/05/07,04:11:00,38840,38840,38840,38840,3,0
2024/05/07,04:12:00,38840,38840,38840,38840,5,0
2024/05/07,04:13:00,38840,38840,38840,38840,0,0
2024/05/07,04:14:00,38830,38830,38830,38830,9,0
2024/05/07,04:15:00,38830,38830,38830,38830,0,0
2024/05/07,04:16:00,38820,38820,38820,38820,5,0
2024/05/07,04:17:00,38810,38820,38810,38820,6,0
2024/05/07,04:18:00,38820,38820,38820,38820,0,0
2024/05/07,04:19:00,38820,38820,38820,38820,1,0
2024/05/07,04:20:00,38820,38820,38820,38820,3,0
2024/05/07,04:21:00,38820,38820,38820,38820,2,0
2024/05/07,04:22:00,38820,38820,38820,38820,2,0
2024/05/07,04:23:00,38820,38820,38820,38820,0,0
2024/05/07,04:24:00,38820,38820,38820,38820,44,0
2024/05/07,04:25:00,38820,38820,38820,38820,0,0
2024/05/07,04:26:00,38820,38820,38820,38820,0,0
2024/05/07,04:27:00,38820,38820,38820,38820,8,0
2024/05/07,04:28:00,38820,38820,38820,38820,7,0
2024/05/07,04:29:00,38830,38830,38820,38820,18,0
2024/05/07,04:30:00,38820,38820,38820,38820,0,0
2024/05/07,04:31:00,38810,38810,38810,38810,7,0
2024/05/07,04:32:00,38800,38810,38790,38800,12,0
2024/05/07,04:33:00,38800,38810,38800,38810,34,0
2024/05/07,04:34:00,38820,38820,38820,38820,17,0
2024/05/07,04:35:00,38820,38820,38820,38820,1,0
2024/05/07,04:36:00,38820,38820,38820,38820,9,0
2024/05/07,04:37:00,38830,38830,38830,38830,9,0
2024/05/07,04:38:00,38830,38830,38830,38830,9,0
2024/05/07,04:39:00,38830,38830,38830,38830,2,0
2024/05/07,04:40:00,38830,38830,38830,38830,0,0
2024/05/07,04:41:00,38820,38820,38820,38820,2,0
2024/05/07,04:42:00,38820,38820,38820,38820,18,0
2024/05/07,04:43:00,38820,38820,38820,38820,5,0
2024/05/07,04:44:00,38820,38820,38820,38820,9,0
2024/05/07,04:45:00,38820,38820,38820,38820,0,0
2024/05/07,04:46:00,38820,38820,38820,38820,6,0
2024/05/07,04:47:00,38820,38820,38820,38820,6,0
2024/05/07,04:48:00,38830,38830,38830,38830,1,0
2024/05/07,04:49:00,38830,38830,38830,38830,14,0
2024/05/07,04:50:00,38830,38830,38830,38830,2,0
2024/05/07,04:51:00,38830,38830,38830,38830,4,0
2024/05/07,04:52:00,38820,38820,38820,38820,46,0
2024/05/07,04:53:00,38830,38830,38830,38830,14,0
2024/05/07,04:54:00,38830,38830,38830,38830,2,0
2024/05/07,04:55:00,38840,38850,38830,38850,39,0
2024/05/07,04:56:00,38850,38860,38850,38860,16,0
2024/05/07,04:57:00,38860,38860,38860,38860,8,0
2024/05/07,04:58:00,38870,38870,38870,38870,6,0
2024/05/07,04:59:00,38870,38870,38860,38860,14,0
2024/05/07,05:00:00,38860,38880,38860,38880,25,0
2024/05/07,05:01:00,38880,38880,38880,38880,10,0
2024/05/07,05:02:00,38880,38880,38880,38880,1,0
2024/05/07,05:03:00,38880,38880,38880,38880,4,0
2024/05/07,05:04:00,38870,38870,38870,38870,55,0
2024/05/07,05:05:00,38870,38870,38870,38870,9,0
2024/05/07,05:06:00,38870,38870,38870,38870,4,0
2024/05/07,05:07:00,38870,38870,38870,38870,3,0
2024/05/07,05:08:00,38870,38870,38870,38870,5,0
2024/05/07,05:09:00,38870,38870,38870,38870,6,0
2024/05/07,05:10:00,38870,38870,38870,38870,16,0
2024/05/07,05:11:00,38870,38870,38870,38870,0,0
2024/05/07,05:12:00,38870,38870,38870,38870,0,0
2024/05/07,05:13:00,38870,38870,38870,38870,0,0
2024/05/07,05:14:00,38860,38860,38860,38860,11,0
2024/05/07,05:15:00,38860,38860,38860,38860,0,0
2024/05/07,05:16:00,38860,38860,38860,38860,0,0
2024/05/07,05:17:00,38860,38860,38860,38860,7,0
2024/05/07,05:18:00,38860,38860,38860,38860,4,0
2024/05/07,05:19:00,38860,38860,38860,38860,21,0
2024/05/07,05:20:00,38860,38860,38860,38860,0,0
2024/05/07,05:21:00,38860,38860,38860,38860,0,0
2024/05/07,05:22:00,38860,38860,38860,38860,0,0
2024/05/07,05:23:00,38870,38870,38870,38870,3,0
2024/05/07,05:24:00,38870,38870,38870,38870,7,0
2024/05/07,05:25:00,38880,38880,38880,38880,1,0
2024/05/07,05:26:00,38880,38880,38880,38880,0,0
2024/05/07,05:27:00,38880,38880,38880,38880,0,0
2024/05/07,05:28:00,38880,38880,38880,38880,0,0
2024/05/07,05:29:00,38880,38880,38880,38880,0,0
2024/05/07,05:30:00,38880,38880,38880,38880,0,0
2024/05/07,05:31:00,38870,38870,38870,38870,12,0
2024/05/07,05:32:00,38870,38870,38870,38870,2,0
2024/05/07,05:33:00,38880,38880,38880,38880,7,0
2024/05/07,05:34:00,38880,38880,38880,38880,0,0
2024/05/07,05:35:00,38890,38890,38890,38890,2,0
2024/05/07,05:36:00,38890,38890,38890,38890,0,0
2024/05/07,05:37:00,38890,38890,38890,38890,0,0
2024/05/07,05:38:00,38890,38890,38890,38890,2,0
2024/05/07,05:39:00,38890,38890,38890,38890,9,0
2024/05/07,05:40:00,38890,38890,38890,38890,0,0
2024/05/07,05:41:00,38890,38890,38890,38890,0,0
2024/05/07,05:42:00,38890,38890,38890,38890,0,0
2024/05/07,05:43:00,38900,38900,38900,38900,5,0
2024/05/07,05:44:00,38900,38900,38900,38900,2,0
2024/05/07,05:45:00,38900,38900,38900,38900,0,0
2024/05/07,05:46:00,38900,38900,38900,38900,0,0
2024/05/07,05:47:00,38890,38890,38890,38890,11,0
2024/05/07,05:48:00,38890,38890,38890,38890,0,0
2024/05/07,05:49:00,38890,38890,38890,38890,0,0
2024/05/07,05:50:00,38890,38890,38890,38890,0,0
2024/05/07,05:51:00,38900,38900,38900,38900,35,0
2024/05/07,05:52:00,38900,38900,38900,38900,9,0
2024/05/07,05:53:00,38900,38900,38900,38900,1,0
2024/05/07,05:54:00,38910,38910,38910,38910,3,0
2024/05/07,05:55:00,38900,38900,38890,38900,19,0
2024/05/07,05:56:00,38900,38900,38900,38900,0,0
2024/05/07,05:57:00,38900,38900,38900,38900,0,0
2024/05/07,05:58:00,38900,38900,38900,38900,0,0
2024/05/07,05:59:00,38900,38900,38900,38900,0,0
2024/05/07,06:00:00,38900,38900,38900,38900,39,0
2024/05/07,08:46:00,38910,38930,38890,38900,704,0
2024/05/07,08:47:00,38900,38910,38900,38910,99,0
2024/05/07,08:48:00,38910,38910,38890,38910,92,0
2024/05/07,08:49:00,38910,38930,38910,38920,102,0
2024/05/07,08:50:00,38920,38930,38920,38930,71,0
2024/05/07,08:51:00,38930,38950,38930,38930,176,0
2024/05/07,08:52:00,38930,38930,38910,38910,68,0
2024/05/07,08:53:00,38900,38910,38900,38900,76,0
2024/05/07,08:54:00,38900,38910,38880,38890,149,0
2024/05/07,08:55:00,38890,38900,38880,38880,40,0
2024/05/07,08:56:00,38890,38900,38880,38900,68,0
2024/05/07,08:57:00,38900,38900,38890,38890,71,0
2024/05/07,08:58:00,38890,38890,38890,38890,28,0
2024/05/07,08:59:00,38900,38900,38900,38900,55,0
2024/05/07,09:00:00,38900,38910,38900,38910,52,0
2024/05/07,09:01:00,38910,38930,38860,38870,453,0
2024/05/07,09:02:00,38880,38890,38830,38830,408,0
2024/05/07,09:03:00,38840,38860,38830,38850,370,0
2024/05/07,09:04:00,38850,38850,38830,38840,281,0
2024/05/07,09:05:00,38830,38830,38820,38820,155,0
2024/05/07,09:06:00,38830,38830,38820,38820,190,0
2024/05/07,09:07:00,38810,38830,38810,38810,195,0
2024/05/07,09:08:00,38810,38840,38810,38830,123,0
2024/05/07,09:09:00,38820,38860,38820,38850,172,0
2024/05/07,09:10:00,38860,38880,38850,38850,282,0
2024/05/07,09:11:00,38850,38860,38840,38850,192,0
2024/05/07,09:12:00,38860,38860,38810,38830,117,0
2024/05/07,09:13:00,38830,38850,38820,38840,301,0
2024/05/07,09:14:00,38840,38840,38810,38810,139,0
2024/05/07,09:15:00,38810,38810,38780,38790,245,0
2024/05/07,09:16:00,38790,38800,38780,38800,167,0
2024/05/07,09:17:00,38800,38820,38800,38810,215,0
2024/05/07,09:18:00,38810,38830,38810,38810,94,0
2024/05/07,09:19:00,38810,38810,38800,38810,84,0
2024/05/07,09:20:00,38810,38810,38800,38800,111,0
2024/05/07,09:21:00,38800,38800,38780,38790,155,0
2024/05/07,09:22:00,38790,38790,38780,38780,156,0
2024/05/07,09:23:00,38770,38770,38750,38760,245,0
2024/05/07,09:24:00,38750,38760,38750,38760,199,0
2024/05/07,09:25:00,38760,38770,38760,38770,121,0
2024/05/07,09:26:00,38760,38790,38760,38770,197,0
2024/05/07,09:27:00,38760,38760,38740,38740,141,0
2024/05/07,09:28:00,38750,38750,38740,38740,132,0
2024/05/07,09:29:00,38740,38750,38740,38740,149,0
2024/05/07,09:30:00,38740,38750,38740,38740,121,0
2024/05/07,09:31:00,38740,38750,38730,38740,234,0
2024/05/07,09:32:00,38740,38760,38730,38760,225,0
2024/05/07,09:33:00,38750,38770,38750,38750,158,0
2024/05/07,09:34:00,38760,38780,38760,38770,105,0
2024/05/07,09:35:00,38780,38780,38780,38780,125,0
2024/05/07,09:36:00,38790,38810,38790,38800,148,0
2024/05/07,09:37:00,38790,38790,38770,38790,85,0
2024/05/07,09:38:00,38790,38790,38760,38760,78,0
2024/05/07,09:39:00,38760,38760,38750,38750,105,0
2024/05/07,09:40:00,38750,38750,38740,38740,72,0
2024/05/07,09:41:00,38740,38740,38720,38730,115,0
2024/05/07,09:42:00,38730,38730,38680,38690,379,0
2024/05/07,09:43:00,38680,38680,38670,38670,219,0
2024/05/07,09:44:00,38670,38690,38670,38690,138,0
2024/05/07,09:45:00,38680,38680,38670,38670,165,0
2024/05/07,09:46:00,38670,38670,38650,38650,346,0
2024/05/07,09:47:00,38660,38670,38640,38650,195,0
2024/05/07,09:48:00,38650,38660,38650,38650,79,0
2024/05/07,09:49:00,38650,38650,38630,38640,175,0
2024/05/07,09:50:00,38650,38650,38640,38640,111,0
2024/05/07,09:51:00,38640,38640,38630,38640,152,0
2024/05/07,09:52:00,38640,38650,38630,38640,112,0
2024/05/07,09:53:00,38630,38660,38630,38660,130,0
2024/05/07,09:54:00,38660,38660,38640,38640,96,0
2024/05/07,09:55:00,38650,38660,38650,38650,85,0
2024/05/07,09:56:00,38650,38660,38650,38650,87,0
2024/05/07,09:57:00,38650,38660,38630,38630,153,0
2024/05/07,09:58:00,38630,38640,38630,38630,35,0
2024/05/07,09:59:00,38630,38630,38600,38600,259,0
2024/05/07,10:00:00,38610,38610,38600,38610,118,0
2024/05/07,10:01:00,38610,38610,38590,38590,147,0
2024/05/07,10:02:00,38590,38590,38580,38590,186,0
2024/05/07,10:03:00,38600,38600,38580,38590,295,0
2024/05/07,10:04:00,38590,38600,38580,38590,174,0
2024/05/07,10:05:00,38600,38600,38580,38600,146,0
2024/05/07,10:06:00,38600,38600,38570,38580,146,0
2024/05/07,10:07:00,38580,38580,38570,38580,113,0
2024/05/07,10:08:00,38580,38590,38580,38580,103,0
2024/05/07,10:09:00,38570,38570,38540,38550,242,0
2024/05/07,10:10:00,38550,38560,38540,38560,138,0
2024/05/07,10:11:00,38570,38590,38570,38590,233,0
2024/05/07,10:12:00,38600,38600,38600,38600,125,0
2024/05/07,10:13:00,38590,38610,38590,38610,168,0
2024/05/07,10:14:00,38620,38620,38590,38590,140,0
2024/05/07,10:15:00,38590,38610,38590,38600,157,0
2024/05/07,10:16:00,38610,38640,38610,38630,198,0
2024/05/07,10:17:00,38630,38640,38630,38630,122,0
2024/05/07,10:18:00,38630,38640,38630,38630,68,0
2024/05/07,10:19:00,38620,38620,38610,38610,133,0
2024/05/07,10:20:00,38610,38610,38590,38590,89,0
2024/05/07,10:21:00,38590,38600,38560,38570,200,0
2024/05/07,10:22:00,38570,38590,38570,38580,93,0
2024/05/07,10:23:00,38570,38590,38570,38570,151,0
2024/05/07,10:24:00,38580,38590,38570,38580,81,0
2024/05/07,10:25:00,38580,38610,38580,38610,111,0
2024/05/07,10:26:00,38600,38610,38590,38600,98,0
2024/05/07,10:27:00,38590,38600,38580,38580,46,0
2024/05/07,10:28:00,38590,38590,38570,38580,163,0
2024/05/07,10:29:00,38580,38580,38560,38560,279,0
2024/05/07,10:30:00,38570,38580,38560,38570,273,0
2024/05/07,10:31:00,38560,38570,38550,38570,204,0
2024/05/07,10:32:00,38560,38580,38560,38570,85,0
2024/05/07,10:33:00,38570,38570,38550,38560,60,0
2024/05/07,10:34:00,38550,38560,38550,38560,157,0
2024/05/07,10:35:00,38570,38580,38570,38570,108,0
2024/05/07,10:36:00,38580,38590,38580,38590,90,0
2024/05/07,10:37:00,38590,38590,38580,38590,115,0
2024/05/07,10:38:00,38600,38610,38590,38610,233,0
2024/05/07,10:39:00,38610,38620,38600,38610,48,0
2024/05/07,10:40:00,38610,38620,38600,38620,119,0
2024/05/07,10:41:00,38620,38630,38610,38620,259,0
2024/05/07,10:42:00,38620,38630,38610,38620,169,0
2024/05/07,10:43:00,38620,38650,38620,38650,165,0
2024/05/07,10:44:00,38640,38640,38630,38630,171,0
2024/05/07,10:45:00,38640,38650,38630,38650,156,0
2024/05/07,10:46:00,38640,38640,38630,38640,96,0
2024/05/07,10:47:00,38640,38640,38620,38630,115,0
2024/05/07,10:48:00,38640,38670,38630,38650,280,0
2024/05/07,10:49:00,38650,38660,38640,38660,73,0
2024/05/07,10:50:00,38670,38670,38660,38670,118,0
2024/05/07,10:51:00,38670,38670,38670,38670,0,0
2024/05/07,10:52:00,38660,38660,38660,38660,91,0
2024/05/07,10:53:00,38660,38670,38650,38650,62,0
2024/05/07,10:54:00,38660,38660,38650,38660,17,0
2024/05/07,10:55:00,38660,38690,38660,38690,123,0
2024/05/07,10:56:00,38690,38690,38680,38690,83,0
2024/05/07,10:57:00,38690,38690,38680,38680,69,0
2024/05/07,10:58:00,38680,38690,38680,38690,29,0
2024/05/07,10:59:00,38690,38700,38680,38690,61,0
2024/05/07,11:00:00,38690,38700,38680,38680,64,0
2024/05/07,11:01:00,38690,38690,38670,38670,149,0
2024/05/07,11:02:00,38670,38690,38660,38690,80,0
2024/05/07,11:03:00,38690,38690,38690,38690,51,0
2024/05/07,11:04:00,38690,38700,38680,38700,80,0
2024/05/07,11:05:00,38700,38700,38690,38690,114,0
2024/05/07,11:06:00,38690,38710,38690,38700,123,0
2024/05/07,11:07:00,38700,38700,38690,38690,116,0
2024/05/07,11:08:00,38690,38690,38690,38690,31,0
2024/05/07,11:09:00,38680,38680,38670,38670,68,0
2024/05/07,11:10:00,38670,38680,38670,38670,90,0
2024/05/07,11:11:00,38670,38680,38670,38670,32,0
2024/05/07,11:12:00,38660,38670,38650,38650,130,0
2024/05/07,11:13:00,38640,38650,38630,38630,49,0
2024/05/07,11:14:00,38630,38650,38630,38650,48,0
2024/05/07,11:15:00,38650,38670,38650,38660,59,0
2024/05/07,11:16:00,38670,38670,38670,38670,28,0
2024/05/07,11:17:00,38660,38670,38660,38660,65,0
2024/05/07,11:18:00,38660,38660,38650,38660,44,0
2024/05/07,11:19:00,38650,38650,38630,38630,51,0
2024/05/07,11:20:00,38630,38640,38630,38630,39,0
2024/05/07,11:21:00,38640,38650,38620,38620,71,0
2024/05/07,11:22:00,38630,38630,38620,38620,110,0
2024/05/07,11:23:00,38620,38620,38610,38610,71,0
2024/05/07,11:24:00,38620,38620,38610,38610,48,0
2024/05/07,11:25:00,38620,38620,38610,38620,39,0
2024/05/07,11:26:00,38630,38640,38630,38640,68,0
2024/05/07,11:27:00,38640,38660,38640,38650,49,0
2024/05/07,11:28:00,38650,38660,38650,38660,34,0
2024/05/07,11:29:00,38660,38670,38650,38660,63,0
2024/05/07,11:30:00,38670,38680,38660,38680,129,0
2024/05/07,11:31:00,38680,38690,38680,38690,116,0
2024/05/07,11:32:00,38690,38690,38690,38690,29,0
2024/05/07,11:33:00,38690,38690,38690,38690,42,0
2024/05/07,11:34:00,38690,38700,38690,38700,31,0
2024/05/07,11:35:00,38700,38700,38690,38690,30,0
2024/05/07,11:36:00,38690,38700,38690,38700,78,0
2024/05/07,11:37:00,38710,38720,38710,38720,70,0
2024/05/07,11:38:00,38710,38710,38710,38710,59,0
2024/05/07,11:39:00,38710,38720,38700,38700,84,0
2024/05/07,11:40:00,38710,38710,38700,38700,40,0
2024/05/07,11:41:00,38700,38710,38700,38710,4,0
2024/05/07,11:42:00,38700,38700,38700,38700,74,0
2024/05/07,11:43:00,38700,38700,38700,38700,92,0
2024/05/07,11:44:00,38710,38710,38710,38710,23,0
2024/05/07,11:45:00,38720,38720,38720,38720,28,0
2024/05/07,11:46:00,38710,38720,38710,38720,119,0
2024/05/07,11:47:00,38720,38720,38720,38720,6,0
2024/05/07,11:48:00,38720,38740,38720,38730,79,0
2024/05/07,11:49:00,38730,38730,38730,38730,19,0
2024/05/07,11:50:00,38730,38730,38720,38730,42,0
2024/05/07,11:51:00,38730,38730,38730,38730,38,0
2024/05/07,11:52:00,38720,38720,38720,38720,43,0
2024/05/07,11:53:00,38720,38720,38720,38720,1,0
2024/05/07,11:54:00,38720,38720,38720,38720,4,0
2024/05/07,11:55:00,38720,38720,38720,38720,23,0
2024/05/07,11:56:00,38720,38720,38720,38720,0,0
2024/05/07,11:57:00,38720,38720,38720,38720,48,0
2024/05/07,11:58:00,38720,38720,38720,38720,10,0
2024/05/07,11:59:00,38710,38720,38710,38720,32,0
2024/05/07,12:00:00,38710,38710,38710,38710,1,0
2024/05/07,12:01:00,38720,38720,38710,38720,23,0
2024/05/07,12:02:00,38720,38720,38710,38710,53,0
2024/05/07,12:03:00,38700,38710,38700,38710,14,0
2024/05/07,12:04:00,38710,38710,38710,38710,45,0
2024/05/07,12:05:00,38710,38710,38710,38710,0,0
2024/05/07,12:06:00,38710,38720,38710,38720,30,0
2024/05/07,12:07:00,38710,38710,38710,38710,11,0
2024/05/07,12:08:00,38710,38710,38710,38710,0,0
2024/05/07,12:09:00,38710,38710,38710,38710,5,0
2024/05/07,12:10:00,38710,38710,38710,38710,28,0
2024/05/07,12:11:00,38710,38710,38700,38700,16,0
2024/05/07,12:12:00,38710,38710,38710,38710,58,0
2024/05/07,12:13:00,38710,38710,38710,38710,9,0
2024/05/07,12:14:00,38700,38700,38690,38690,185,0
2024/05/07,12:15:00,38690,38700,38690,38700,16,0
2024/05/07,12:16:00,38690,38690,38690,38690,1,0
2024/05/07,12:17:00,38690,38690,38690,38690,21,0
2024/05/07,12:18:00,38680,38690,38680,38690,33,0
2024/05/07,12:19:00,38690,38690,38690,38690,0,0
2024/05/07,12:20:00,38680,38680,38680,38680,20,0
2024/05/07,12:21:00,38680,38680,38680,38680,1,0
2024/05/07,12:22:00,38680,38690,38680,38690,49,0
2024/05/07,12:23:00,38690,38690,38680,38680,27,0
2024/05/07,12:24:00,38680,38680,38670,38680,31,0
2024/05/07,12:25:00,38670,38680,38670,38680,11,0
2024/05/07,12:26:00,38680,38690,38680,38690,48,0
2024/05/07,12:27:00,38690,38690,38690,38690,24,0
2024/05/07,12:28:00,38690,38690,38680,38680,36,0
2024/05/07,12:29:00,38680,38680,38680,38680,10,0
2024/05/07,12:30:00,38680,38680,38680,38680,42,0
2024/05/07,12:31:00,38680,38680,38670,38680,80,0
2024/05/07,12:32:00,38690,38690,38690,38690,21,0
2024/05/07,12:33:00,38700,38720,38700,38710,109,0
2024/05/07,12:34:00,38710,38710,38710,38710,53,0
2024/05/07,12:35:00,38710,38720,38710,38710,91,0
2024/05/07,12:36:00,38710,38740,38710,38720,176,0
2024/05/07,12:37:00,38730,38740,38730,38740,58,0
2024/05/07,12:38:00,38740,38750,38730,38750,141,0
2024/05/07,12:39:00,38750,38760,38750,38750,113,0
2024/05/07,12:40:00,38750,38780,38750,38760,192,0
2024/05/07,12:41:00,38760,38770,38760,38770,67,0
2024/05/07,12:42:00,38770,38780,38770,38770,62,0
2024/05/07,12:43:00,38760,38770,38760,38770,56,0
2024/05/07,12:44:00,38780,38790,38780,38790,110,0
2024/05/07,12:45:00,38780,38790,38780,38790,94,0
2024/05/07,12:46:00,38790,38800,38780,38790,44,0
2024/05/07,12:47:00,38790,38800,38790,38800,217,0
2024/05/07,12:48:00,38800,38800,38790,38790,110,0
2024/05/07,12:49:00,38790,38790,38790,38790,7,0
2024/05/07,12:50:00,38800,38800,38780,38790,38,0
2024/05/07,12:51:00,38780,38780,38780,38780,52,0
2024/05/07,12:52:00,38780,38780,38770,38770,80,0
2024/05/07,12:53:00,38760,38770,38760,38770,32,0
2024/05/07,12:54:00,38770,38780,38770,38780,178,0
2024/05/07,12:55:00,38780,38780,38770,38770,72,0
2024/05/07,12:56:00,38780,38780,38770,38780,24,0
2024/05/07,12:57:00,38770,38770,38760,38760,23,0
2024/05/07,12:58:00,38760,38760,38750,38750,44,0
2024/05/07,12:59:00,38760,38760,38760,38760,31,0
2024/05/07,13:00:00,38760,38770,38760,38770,98,0
2024/05/07,13:01:00,38760,38770,38760,38770,87,0
2024/05/07,13:02:00,38770,38780,38770,38780,19,0
2024/05/07,13:03:00,38790,38790,38790,38790,158,0
2024/05/07,13:04:00,38790,38810,38790,38810,55,0
2024/05/07,13:05:00,38800,38810,38800,38800,100,0
2024/05/07,13:06:00,38800,38800,38800,38800,44,0
2024/05/07,13:07:00,38790,38800,38790,38800,59,0
2024/05/07,13:08:00,38790,38790,38790,38790,22,0
2024/05/07,13:09:00,38780,38780,38780,38780,47,0
2024/05/07,13:10:00,38770,38780,38770,38780,62,0
2024/05/07,13:11:00,38780,38780,38780,38780,5,0
2024/05/07,13:12:00,38780,38790,38780,38790,2,0
2024/05/07,13:13:00,38780,38780,38780,38780,78,0
2024/05/07,13:14:00,38770,38770,38760,38760,113,0
2024/05/07,13:15:00,38760,38760,38760,38760,53,0
2024/05/07,13:16:00,38760,38760,38760,38760,32,0
2024/05/07,13:17:00,38760,38770,38760,38760,72,0
2024/05/07,13:18:00,38760,38760,38760,38760,47,0
2024/05/07,13:19:00,38750,38750,38750,38750,61,0
2024/05/07,13:20:00,38760,38760,38760,38760,57,0
2024/05/07,13:21:00,38760,38760,38750,38760,78,0
2024/05/07,13:22:00,38770,38770,38760,38760,51,0
2024/05/07,13:23:00,38760,38760,38760,38760,26,0
2024/05/07,13:24:00,38760,38760,38730,38730,62,0
2024/05/07,13:25:00,38740,38740,38730,38740,106,0
2024/05/07,13:26:00,38740,38740,38740,38740,19,0
2024/05/07,13:27:00,38740,38740,38740,38740,15,0
2024/05/07,13:28:00,38740,38750,38740,38750,25,0
2024/05/07,13:29:00,38750,38750,38750,38750,26,0
2024/05/07,13:30:00,38750,38750,38740,38750,57,0
2024/05/07,13:31:00,38750,38760,38750,38750,89,0
2024/05/07,13:32:00,38750,38750,38740,38740,47,0
2024/05/07,13:33:00,38740,38770,38740,38770,38,0
2024/05/07,13:34:00,38770,38780,38770,38780,27,0
2024/05/07,13:35:00,38780,38780,38780,38780,25,0
2024/05/07,13:36:00,38780,38780,38780,38780,25,0
2024/05/07,13:37:00,38780,38800,38780,38800,45,0
2024/05/07,13:38:00,38800,38820,38800,38810,211,0
2024/05/07,13:39:00,38810,38820,38810,38810,47,0
2024/05/07,13:40:00,38810,38810,38790,38790,81,0
2024/05/07,13:41:00,38790,38800,38780,38800,71,0
2024/05/07,13:42:00,38800,38800,38800,38800,25,0
2024/05/07,13:43:00,38800,38810,38800,38800,45,0
2024/05/07,13:44:00,38800,38800,38800,38800,30,0
2024/05/07,13:45:00,38810,38810,38810,38810,28,0
2024/05/07,13:46:00,38810,38810,38810,38810,60,0
2024/05/07,13:47:00,38810,38810,38810,38810,55,0
2024/05/07,13:48:00,38820,38820,38820,38820,87,0
2024/05/07,13:49:00,38820,38820,38820,38820,43,0
2024/05/07,13:50:00,38810,38820,38810,38810,167,0
2024/05/07,13:51:00,38810,38810,38790,38790,59,0
2024/05/07,13:52:00,38780,38780,38780,38780,91,0
2024/05/07,13:53:00,38780,38780,38770,38770,40,0
2024/05/07,13:54:00,38780,38780,38770,38770,60,0
2024/05/07,13:55:00,38770,38770,38770,38770,52,0
2024/05/07,13:56:00,38770,38770,38740,38750,128,0
2024/05/07,13:57:00,38750,38760,38750,38750,15,0
2024/05/07,13:58:00,38740,38740,38720,38730,98,0
2024/05/07,13:59:00,38730,38730,38730,38730,57,0
2024/05/07,14:00:00,38730,38730,38720,38720,83,0
2024/05/07,14:01:00,38730,38730,38710,38710,215,0
2024/05/07,14:02:00,38710,38710,38680,38680,151,0
2024/05/07,14:03:00,38680,38710,38680,38700,111,0
2024/05/07,14:04:00,38700,38720,38700,38710,156,0
2024/05/07,14:05:00,38710,38730,38710,38730,78,0
2024/05/07,14:06:00,38730,38740,38730,38740,54,0
2024/05/07,14:07:00,38740,38740,38740,38740,91,0
2024/05/07,14:08:00,38740,38740,38730,38740,22,0
2024/05/07,14:09:00,38740,38740,38730,38730,57,0
2024/05/07,14:10:00,38720,38720,38720,38720,32,0
2024/05/07,14:11:00,38730,38730,38720,38720,37,0
2024/05/07,14:12:00,38720,38730,38720,38730,39,0
2024/05/07,14:13:00,38730,38750,38730,38740,90,0
2024/05/07,14:14:00,38750,38750,38740,38740,23,0
2024/05/07,14:15:00,38740,38740,38730,38740,49,0
2024/05/07,14:16:00,38740,38740,38730,38740,50,0
2024/05/07,14:17:00,38750,38750,38750,38750,29,0
2024/05/07,14:18:00,38750,38760,38750,38750,27,0
2024/05/07,14:19:00,38750,38750,38750,38750,22,0
2024/05/07,14:20:00,38760,38760,38760,38760,38,0
2024/05/07,14:21:00,38750,38760,38750,38760,74,0
2024/05/07,14:22:00,38750,38750,38740,38750,218,0
2024/05/07,14:23:00,38750,38750,38720,38730,94,0
2024/05/07,14:24:00,38730,38730,38720,38730,47,0
2024/05/07,14:25:00,38730,38730,38720,38730,54,0
2024/05/07,14:26:00,38730,38740,38730,38740,92,0
2024/05/07,14:27:00,38740,38740,38740,38740,31,0
2024/05/07,14:28:00,38740,38740,38730,38730,56,0
2024/05/07,14:29:00,38740,38740,38730,38730,13,0
2024/05/07,14:30:00,38740,38740,38740,38740,29,0
2024/05/07,14:31:00,38740,38740,38730,38730,59,0
2024/05/07,14:32:00,38730,38740,38730,38740,51,0
2024/05/07,14:33:00,38740,38740,38730,38730,60,0
2024/05/07,14:34:00,38730,38730,38720,38730,32,0
2024/05/07,14:35:00,38740,38740,38730,38740,64,0
2024/05/07,14:36:00,38750,38760,38740,38750,116,0
2024/05/07,14:37:00,38750,38750,38740,38740,59,0
2024/05/07,14:38:00,38740,38740,38710,38720,149,0
2024/05/07,14:39:00,38720,38720,38710,38710,68,0
2024/05/07,14:40:00,38720,38720,38710,38720,50,0
2024/05/07,14:41:00,38730,38740,38730,38740,80,0
2024/05/07,14:42:00,38740,38740,38730,38740,65,0
2024/05/07,14:43:00,38750,38750,38750,38750,46,0
2024/05/07,14:44:00,38760,38760,38760,38760,53,0
2024/05/07,14:45:00,38760,38770,38760,38760,48,0
2024/05/07,14:46:00,38760,38770,38760,38770,49,0
2024/05/07,14:47:00,38770,38780,38770,38780,121,0
2024/05/07,14:48:00,38780,38790,38770,38770,46,0
2024/05/07,14:49:00,38770,38770,38770,38770,48,0
2024/05/07,14:50:00,38770,38780,38770,38770,51,0
2024/05/07,14:51:00,38770,38770,38760,38770,64,0
2024/05/07,14:52:00,38770,38780,38770,38770,49,0
2024/05/07,14:53:00,38780,38780,38760,38760,34,0
2024/05/07,14:54:00,38760,38770,38750,38760,42,0
2024/05/07,14:55:00,38760,38770,38750,38750,77,0
2024/05/07,14:56:00,38760,38770,38760,38760,77,0
2024/05/07,14:57:00,38760,38780,38760,38780,92,0
2024/05/07,14:58:00,38770,38770,38760,38760,60,0
2024/05/07,14:59:00,38770,38770,38750,38760,135,0
2024/05/07,15:00:00,38760,38800,38750,38800,592,0
2024/05/07,15:01:00,38800,38850,38790,38840,873,0
2024/05/07,15:02:00,38840,38850,38830,38850,267,0
2024/05/07,15:03:00,38840,38850,38830,38850,168,0
2024/05/07,15:04:00,38840,38860,38840,38860,177,0
2024/05/07,15:05:00,38860,38870,38850,38870,115,0
2024/05/07,15:06:00,38860,38870,38860,38870,120,0
2024/05/07,15:07:00,38870,38870,38860,38860,57,0
2024/05/07,15:08:00,38860,38880,38860,38880,278,0
2024/05/07,15:09:00,38870,38880,38860,38880,64,0
2024/05/07,15:10:00,38880,38880,38850,38860,163,0
2024/05/07,15:11:00,38860,38860,38860,38860,0,0
2024/05/07,15:12:00,38860,38860,38860,38860,0,0
2024/05/07,15:13:00,38860,38860,38860,38860,0,0
2024/05/07,15:14:00,38860,38860,38860,38860,0,0
2024/05/07,15:15:00,38860,38880,38860,38880,1614,0
2024/05/07,16:31:00,38870,38870,38850,38850,198,0
2024/05/07,16:32:00,38850,38870,38850,38860,40,0
2024/05/07,16:33:00,38870,38870,38840,38850,49,0
2024/05/07,16:34:00,38840,38850,38830,38830,46,0
2024/05/07,16:35:00,38840,38840,38820,38820,128,0
2024/05/07,16:36:00,38820,38830,38810,38810,63,0
2024/05/07,16:37:00,38810,38830,38810,38830,112,0
2024/05/07,16:38:00,38820,38820,38820,38820,1,0
2024/05/07,16:39:00,38820,38820,38820,38820,42,0
2024/05/07,16:40:00,38820,38820,38820,38820,3,0
2024/05/07,16:41:00,38820,38820,38820,38820,12,0
2024/05/07,16:42:00,38830,38830,38820,38820,40,0
2024/05/07,16:43:00,38820,38820,38820,38820,3,0
2024/05/07,16:44:00,38820,38820,38820,38820,107,0
2024/05/07,16:45:00,38820,38820,38810,38810,36,0
2024/05/07,16:46:00,38810,38810,38810,38810,6,0
2024/05/07,16:47:00,38810,38810,38810,38810,5,0
2024/05/07,16:48:00,38810,38820,38810,38820,36,0
2024/05/07,16:49:00,38810,38820,38810,38810,20,0
2024/05/07,16:50:00,38810,38810,38810,38810,22,0
2024/05/07,16:51:00,38800,38800,38790,38800,8,0
2024/05/07,16:52:00,38800,38800,38800,38800,9,0
2024/05/07,16:53:00,38800,38810,38800,38810,24,0
2024/05/07,16:54:00,38810,38810,38800,38800,18,0
2024/05/07,16:55:00,38800,38800,38800,38800,22,0
2024/05/07,16:56:00,38800,38800,38790,38790,15,0
2024/05/07,16:57:00,38800,38800,38800,38800,1,0
2024/05/07,16:58:00,38790,38800,38790,38800,38,0
2024/05/07,16:59:00,38790,38790,38790,38790,31,0
2024/05/07,17:00:00,38790,38790,38790,38790,9,0
2024/05/07,17:01:00,38780,38780,38780,38780,2,0
2024/05/07,17:02:00,38780,38790,38780,38790,26,0
2024/05/07,17:03:00,38790,38800,38790,38790,13,0
2024/05/07,17:04:00,38790,38790,38790,38790,7,0
2024/05/07,17:05:00,38780,38780,38770,38780,82,0
2024/05/07,17:06:00,38780,38780,38770,38770,20,0
2024/05/07,17:07:00,38760,38760,38750,38760,99,0
2024/05/07,17:08:00,38760,38760,38760,38760,21,0
2024/05/07,17:09:00,38760,38760,38750,38760,15,0
2024/05/07,17:10:00,38760,38770,38760,38770,29,0
2024/05/07,17:11:00,38770,38780,38770,38770,54,0
2024/05/07,17:12:00,38770,38770,38770,38770,61,0
2024/05/07,17:13:00,38780,38780,38780,38780,10,0
2024/05/07,17:14:00,38780,38780,38770,38780,33,0
2024/05/07,17:15:00,38780,38790,38780,38780,98,0
2024/05/07,17:16:00,38780,38790,38780,38790,11,0
2024/05/07,17:17:00,38800,38810,38800,38810,8,0
2024/05/07,17:18:00,38820,38820,38820,38820,33,0
2024/05/07,17:19:00,38820,38820,38800,38810,42,0
2024/05/07,17:20:00,38810,38820,38800,38820,14,0
2024/05/07,17:21:00,38820,38820,38820,38820,0,0
2024/05/07,17:22:00,38820,38820,38820,38820,32,0
2024/05/07,17:23:00,38830,38830,38830,38830,66,0
2024/05/07,17:24:00,38830,38830,38830,38830,10,0
2024/05/07,17:25:00,38830,38830,38830,38830,6,0
2024/05/07,17:26:00,38830,38830,38830,38830,15,0
2024/05/07,17:27:00,38830,38830,38830,38830,0,0
2024/05/07,17:28:00,38820,38840,38820,38840,98,0
2024/05/07,17:29:00,38840,38840,38840,38840,11,0
2024/05/07,17:30:00,38830,38830,38830,38830,3,0
2024/05/07,17:31:00,38830,38840,38830,38840,16,0
2024/05/07,17:32:00,38840,38840,38840,38840,0,0
2024/05/07,17:33:00,38850,38860,38840,38850,67,0
2024/05/07,17:34:00,38850,38860,38850,38850,47,0
2024/05/07,17:35:00,38850,38850,38850,38850,47,0
2024/05/07,17:36:00,38850,38860,38850,38850,52,0
2024/05/07,17:37:00,38850,38850,38850,38850,7,0
2024/05/07,17:38:00,38860,38870,38860,38860,58,0
2024/05/07,17:39:00,38860,38860,38860,38860,13,0
2024/05/07,17:40:00,38860,38860,38860,38860,2,0
2024/05/07,17:41:00,38860,38860,38860,38860,0,0
2024/05/07,17:42:00,38860,38860,38860,38860,0,0
2024/05/07,17:43:00,38860,38860,38850,38850,15,0
2024/05/07,17:44:00,38860,38860,38860,38860,19,0
2024/05/07,17:45:00,38860,38860,38860,38860,6,0
2024/05/07,17:46:00,38860,38860,38860,38860,1,0
2024/05/07,17:47:00,38860,38860,38860,38860,9,0
2024/05/07,17:48:00,38860,38860,38850,38850,19,0
2024/05/07,17:49:00,38850,38850,38850,38850,0,0
2024/05/07,17:50:00,38860,38860,38860,38860,10,0
2024/05/07,17:51:00,38870,38880,38870,38880,10,0
2024/05/07,17:52:00,38870,38870,38860,38870,18,0
2024/05/07,17:53:00,38880,38880,38870,38880,27,0
2024/05/07,17:54:00,38880,38880,38880,38880,18,0
2024/05/07,17:55:00,38880,38880,38880,38880,0,0
2024/05/07,17:56:00,38890,38890,38880,38880,20,0
2024/05/07,17:57:00,38890,38890,38890,38890,17,0
2024/05/07,17:58:00,38890,38900,38890,38890,66,0
2024/05/07,17:59:00,38890,38890,38880,38880,6,0
2024/05/07,18:00:00,38890,38890,38890,38890,1,0
2024/05/07,18:01:00,38880,38890,38880,38890,18,0
2024/05/07,18:02:00,38890,38890,38890,38890,2,0
2024/05/07,18:03:00,38890,38890,38880,38880,2,0
2024/05/07,18:04:00,38880,38890,38880,38890,16,0
2024/05/07,18:05:00,38890,38890,38890,38890,10,0
2024/05/07,18:06:00,38890,38890,38890,38890,1,0
2024/05/07,18:07:00,38890,38890,38890,38890,7,0
2024/05/07,18:08:00,38890,38890,38890,38890,4,0
2024/05/07,18:09:00,38890,38900,38890,38900,39,0
2024/05/07,18:10:00,38900,38910,38900,38910,14,0
2024/05/07,18:11:00,38910,38910,38900,38900,2,0
2024/05/07,18:12:00,38900,38900,38900,38900,0,0
2024/05/07,18:13:00,38900,38900,38900,38900,16,0
2024/05/07,18:14:00,38890,38900,38890,38900,26,0
2024/05/07,18:15:00,38900,38900,38890,38900,18,0
2024/05/07,18:16:00,38900,38910,38900,38900,9,0
2024/05/07,18:17:00,38900,38900,38900,38900,0,0
2024/05/07,18:18:00,38890,38890,38890,38890,1,0
2024/05/07,18:19:00,38890,38890,38890,38890,8,0
2024/05/07,18:20:00,38890,38890,38890,38890,6,0
2024/05/07,18:21:00,38890,38890,38890,38890,8,0
2024/05/07,18:22:00,38900,38900,38900,38900,2,0
2024/05/07,18:23:00,38890,38890,38890,38890,15,0
2024/05/07,18:24:00,38890,38890,38890,38890,15,0
2024/05/07,18:25:00,38890,38890,38890,38890,3,0
2024/05/07,18:26:00,38880,38880,38880,38880,21,0
2024/05/07,18:27:00,38870,38870,38870,38870,2,0
2024/05/07,18:28:00,38880,38880,38880,38880,8,0
2024/05/07,18:29:00,38880,38880,38880,38880,9,0
2024/05/07,18:30:00,38870,38870,38870,38870,2,0
2024/05/07,18:31:00,38870,38870,38870,38870,27,0
2024/05/07,18:32:00,38870,38870,38870,38870,2,0
2024/05/07,18:33:00,38870,38870,38870,38870,0,0
2024/05/07,18:34:00,38860,38860,38850,38860,45,0
2024/05/07,18:35:00,38870,38870,38870,38870,18,0
2024/05/07,18:36:00,38870,38870,38870,38870,4,0
2024/05/07,18:37:00,38870,38870,38870,38870,0,0
2024/05/07,18:38:00,38870,38870,38870,38870,6,0
2024/05/07,18:39:00,38870,38870,38870,38870,2,0
2024/05/07,18:40:00,38870,38870,38870,38870,0,0
2024/05/07,18:41:00,38880,38880,38880,38880,18,0
2024/05/07,18:42:00,38880,38880,38880,38880,7,0
2024/05/07,18:43:00,38880,38880,38880,38880,0,0
2024/05/07,18:44:00,38890,38890,38890,38890,4,0
2024/05/07,18:45:00,38890,38890,38890,38890,8,0
2024/05/07,18:46:00,38890,38890,38890,38890,1,0
2024/05/07,18:47:00,38890,38890,38890,38890,2,0
2024/05/07,18:48:00,38890,38890,38880,38880,14,0
2024/05/07,18:49:00,38880,38880,38880,38880,3,0
2024/05/07,18:50:00,38880,38880,38880,38880,0,0
2024/05/07,18:51:00,38880,38880,38880,38880,0,0
2024/05/07,18:52:00,38880,38880,38880,38880,0,0
2024/05/07,18:53:00,38880,38880,38880,38880,0,0
2024/05/07,18:54:00,38880,38880,38880,38880,1,0
2024/05/07,18:55:00,38880,38880,38870,38880,16,0
2024/05/07,18:56:00,38880,38880,38880,38880,4,0
2024/05/07,18:57:00,38880,38880,38880,38880,8,0
2024/05/07,18:58:00,38880,38880,38880,38880,2,0
2024/05/07,18:59:00,38880,38880,38880,38880,6,0
2024/05/07,19:00:00,38880,38880,38880,38880,2,0
2024/05/07,19:01:00,38870,38880,38870,38880,9,0
2024/05/07,19:02:00,38880,38880,38880,38880,14,0
2024/05/07,19:03:00,38880,38880,38880,38880,2,0
2024/05/07,19:04:00,38880,38880,38880,38880,1,0
2024/05/07,19:05:00,38880,38880,38880,38880,5,0
2024/05/07,19:06:00,38880,38880,38880,38880,0,0
2024/05/07,19:07:00,38880,38880,38880,38880,1,0
2024/05/07,19:08:00,38880,38880,38880,38880,34,0
2024/05/07,19:09:00,38880,38880,38880,38880,16,0
2024/05/07,19:10:00,38880,38880,38880,38880,1,0
2024/05/07,19:11:00,38880,38890,38880,38890,12,0
2024/05/07,19:12:00,38890,38890,38890,38890,0,0
2024/05/07,19:13:00,38900,38900,38890,38890,23,0
2024/05/07,19:14:00,38890,38890,38890,38890,22,0
2024/05/07,19:15:00,38890,38890,38890,38890,0,0
2024/05/07,19:16:00,38880,38880,38880,38880,22,0
2024/05/07,19:17:00,38880,38880,38880,38880,1,0
2024/05/07,19:18:00,38880,38890,38880,38890,12,0
2024/05/07,19:19:00,38890,38890,38880,38890,29,0
2024/05/07,19:20:00,38880,38880,38880,38880,1,0
2024/05/07,19:21:00,38890,38890,38890,38890,5,0
2024/05/07,19:22:00,38880,38890,38880,38890,4,0
2024/05/07,19:23:00,38890,38890,38880,38880,25,0
2024/05/07,19:24:00,38880,38880,38880,38880,15,0
2024/05/07,19:25:00,38880,38880,38880,38880,14,0
2024/05/07,19:26:00,38880,38880,38880,38880,0,0
2024/05/07,19:27:00,38880,38880,38880,38880,1,0
2024/05/07,19:28:00,38880,38880,38880,38880,0,0
2024/05/07,19:29:00,38870,38870,38870,38870,1,0
2024/05/07,19:30:00,38870,38870,38870,38870,2,0
2024/05/07,19:31:00,38870,38870,38870,38870,0,0
2024/05/07,19:32:00,38870,38870,38860,38870,12,0
2024/05/07,19:33:00,38880,38880,38880,38880,12,0
2024/05/07,19:34:00,38880,38880,38880,38880,3,0
2024/05/07,19:35:00,38880,38880,38870,38870,14,0
2024/05/07,19:36:00,38880,38880,38870,38870,15,0
2024/05/07,19:37:00,38870,38870,38870,38870,1,0
2024/05/07,19:38:00,38870,38870,38870,38870,0,0
2024/05/07,19:39:00,38870,38870,38870,38870,2,0
2024/05/07,19:40:00,38870,38870,38860,38860,9,0
2024/05/07,19:41:00,38870,38870,38860,38860,25,0
2024/05/07,19:42:00,38860,38860,38860,38860,0,0
2024/05/07,19:43:00,38860,38860,38860,38860,0,0
2024/05/07,19:44:00,38860,38870,38860,38870,11,0
2024/05/07,19:45:00,38860,38860,38860,38860,1,0
2024/05/07,19:46:00,38860,38860,38850,38860,19,0
2024/05/07,19:47:00,38860,38860,38850,38850,29,0
2024/05/07,19:48:00,38850,38850,38850,38850,0,0
2024/05/07,19:49:00,38860,38860,38860,38860,13,0
2024/05/07,19:50:00,38850,38850,38850,38850,1,0
2024/05/07,19:51:00,38850,38850,38850,38850,1,0
2024/05/07,19:52:00,38850,38850,38850,38850,11,0
2024/05/07,19:53:00,38850,38850,38840,38850,21,0
2024/05/07,19:54:00,38850,38850,38850,38850,0,0
2024/05/07,19:55:00,38850,38850,38850,38850,2,0
2024/05/07,19:56:00,38850,38850,38850,38850,11,0
2024/05/07,19:57:00,38850,38850,38850,38850,1,0
2024/05/07,19:58:00,38850,38850,38850,38850,0,0
2024/05/07,19:59:00,38850,38850,38850,38850,1,0
2024/05/07,20:00:00,38850,38850,38840,38840,124,0
2024/05/07,20:01:00,38850,38850,38840,38840,38,0
2024/05/07,20:02:00,38840,38840,38840,38840,13,0
2024/05/07,20:03:00,38840,38840,38840,38840,5,0
2024/05/07,20:04:00,38840,38840,38840,38840,4,0
2024/05/07,20:05:00,38840,38840,38840,38840,9,0
2024/05/07,20:06:00,38830,38830,38830,38830,37,0
2024/05/07,20:07:00,38830,38830,38830,38830,22,0
2024/05/07,20:08:00,38840,38840,38830,38830,40,0
2024/05/07,20:09:00,38830,38830,38820,38820,34,0
2024/05/07,20:10:00,38830,38830,38830,38830,7,0
2024/05/07,20:11:00,38830,38830,38830,38830,46,0
2024/05/07,20:12:00,38830,38830,38830,38830,10,0
2024/05/07,20:13:00,38830,38830,38820,38820,55,0
2024/05/07,20:14:00,38820,38820,38790,38790,358,0
2024/05/07,20:15:00,38790,38790,38790,38790,39,0
2024/05/07,20:16:00,38790,38790,38790,38790,7,0
2024/05/07,20:17:00,38800,38800,38800,38800,8,0
2024/05/07,20:18:00,38790,38790,38790,38790,18,0
2024/05/07,20:19:00,38780,38780,38770,38770,63,0
2024/05/07,20:20:00,38780,38780,38780,38780,28,0
2024/05/07,20:21:00,38770,38770,38750,38760,49,0
2024/05/07,20:22:00,38760,38760,38760,38760,16,0
2024/05/07,20:23:00,38760,38770,38760,38770,9,0
2024/05/07,20:24:00,38770,38770,38770,38770,2,0
2024/05/07,20:25:00,38770,38770,38750,38750,50,0
2024/05/07,20:26:00,38750,38750,38740,38740,38,0
2024/05/07,20:27:00,38750,38750,38750,38750,2,0
2024/05/07,20:28:00,38740,38740,38730,38730,86,0
2024/05/07,20:29:00,38730,38740,38720,38740,32,0
2024/05/07,20:30:00,38740,38750,38740,38740,28,0
2024/05/07,20:31:00,38740,38740,38730,38740,101,0
2024/05/07,20:32:00,38730,38740,38730,38740,19,0
2024/05/07,20:33:00,38740,38740,38730,38740,18,0
2024/05/07,20:34:00,38740,38750,38740,38750,23,0
2024/05/07,20:35:00,38750,38750,38750,38750,20,0
2024/05/07,20:36:00,38750,38750,38740,38740,83,0
2024/05/07,20:37:00,38730,38730,38730,38730,24,0
2024/05/07,20:38:00,38730,38730,38730,38730,19,0
2024/05/07,20:39:00,38730,38730,38730,38730,4,0
2024/05/07,20:40:00,38720,38720,38690,38710,343,0
2024/05/07,20:41:00,38710,38710,38710,38710,16,0
2024/05/07,20:42:00,38710,38720,38710,38710,20,0
2024/05/07,20:43:00,38720,38720,38720,38720,14,0
2024/05/07,20:44:00,38720,38720,38720,38720,15,0
2024/05/07,20:45:00,38720,38720,38720,38720,8,0
2024/05/07,20:46:00,38720,38720,38720,38720,2,0
2024/05/07,20:47:00,38730,38730,38730,38730,15,0
2024/05/07,20:48:00,38730,38730,38730,38730,5,0
2024/05/07,20:49:00,38730,38730,38730,38730,8,0
2024/05/07,20:50:00,38730,38730,38710,38710,12,0
2024/05/07,20:51:00,38710,38720,38710,38720,8,0
2024/05/07,20:52:00,38720,38720,38720,38720,5,0
2024/05/07,20:53:00,38730,38740,38730,38730,16,0
2024/05/07,20:54:00,38740,38750,38740,38740,9,0
2024/05/07,20:55:00,38730,38730,38730,38730,22,0
2024/05/07,20:56:00,38740,38740,38740,38740,10,0
2024/05/07,20:57:00,38740,38740,38740,38740,10,0
2024/05/07,20:58:00,38740,38750,38740,38740,9,0
2024/05/07,20:59:00,38740,38740,38740,38740,0,0
2024/05/07,21:00:00,38740,38750,38740,38750,28,0
2024/05/07,21:01:00,38750,38750,38750,38750,35,0
2024/05/07,21:02:00,38750,38750,38750,38750,15,0
2024/05/07,21:03:00,38750,38750,38750,38750,16,0
2024/05/07,21:04:00,38750,38750,38750,38750,11,0
2024/05/07,21:05:00,38740,38740,38740,38740,17,0
2024/05/07,21:06:00,38740,38740,38730,38730,8,0
2024/05/07,21:07:00,38730,38740,38730,38740,33,0
2024/05/07,21:08:00,38740,38740,38730,38740,31,0
2024/05/07,21:09:00,38740,38740,38740,38740,13,0
2024/05/07,21:10:00,38740,38740,38740,38740,32,0
2024/05/07,21:11:00,38740,38750,38740,38750,17,0
2024/05/07,21:12:00,38760,38760,38760,38760,32,0
2024/05/07,21:13:00,38760,38760,38760,38760,3,0
2024/05/07,21:14:00,38760,38760,38760,38760,3,0
2024/05/07,21:15:00,38760,38760,38760,38760,7,0
2024/05/07,21:16:00,38750,38750,38750,38750,1,0
2024/05/07,21:17:00,38750,38750,38740,38750,17,0
2024/05/07,21:18:00,38750,38750,38750,38750,17,0
2024/05/07,21:19:00,38750,38750,38750,38750,1,0
2024/05/07,21:20:00,38760,38760,38760,38760,44,0
2024/05/07,21:21:00,38760,38760,38740,38740,49,0
2024/05/07,21:22:00,38740,38740,38740,38740,63,0
2024/05/07,21:23:00,38750,38750,38750,38750,15,0
2024/05/07,21:24:00,38740,38740,38740,38740,4,0
2024/05/07,21:25:00,38730,38740,38730,38740,8,0
2024/05/07,21:26:00,38740,38740,38740,38740,10,0
2024/05/07,21:27:00,38740,38740,38730,38730,26,0
2024/05/07,21:28:00,38730,38730,38730,38730,4,0
2024/05/07,21:29:00,38730,38740,38730,38740,7,0
2024/05/07,21:30:00,38730,38730,38720,38730,11,0
2024/05/07,21:31:00,38720,38730,38720,38730,68,0
2024/05/07,21:32:00,38730,38730,38720,38720,16,0
2024/05/07,21:33:00,38720,38720,38720,38720,7,0
2024/05/07,21:34:00,38720,38720,38710,38710,13,0
2024/05/07,21:35:00,38710,38710,38700,38700,21,0
2024/05/07,21:36:00,38710,38710,38710,38710,28,0
2024/05/07,21:37:00,38720,38730,38720,38720,20,0
2024/05/07,21:38:00,38720,38730,38720,38730,35,0
2024/05/07,21:39:00,38720,38720,38720,38720,5,0
2024/05/07,21:40:00,38720,38730,38720,38730,11,0
2024/05/07,21:41:00,38720,38720,38720,38720,13,0
2024/05/07,21:42:00,38720,38730,38720,38720,11,0
2024/05/07,21:43:00,38720,38720,38720,38720,0,0
2024/05/07,21:44:00,38720,38720,38720,38720,4,0
2024/05/07,21:45:00,38720,38720,38720,38720,0,0
2024/05/07,21:46:00,38730,38730,38730,38730,17,0
2024/05/07,21:47:00,38730,38730,38730,38730,3,0
2024/05/07,21:48:00,38730,38730,38730,38730,3,0
2024/05/07,21:49:00,38740,38740,38740,38740,11,0
2024/05/07,21:50:00,38740,38740,38740,38740,0,0
2024/05/07,21:51:00,38740,38740,38740,38740,0,0
2024/05/07,21:52:00,38740,38740,38740,38740,0,0
2024/05/07,21:53:00,38740,38740,38740,38740,0,0
2024/05/07,21:54:00,38750,38760,38750,38760,39,0
2024/05/07,21:55:00,38760,38760,38750,38750,18,0
2024/05/07,21:56:00,38750,38750,38750,38750,38,0
2024/05/07,21:57:00,38750,38750,38750,38750,16,0
2024/05/07,21:58:00,38750,38750,38750,38750,0,0
2024/05/07,21:59:00,38750,38750,38750,38750,13,0
2024/05/07,22:00:00,38750,38760,38750,38760,32,0
2024/05/07,22:01:00,38760,38760,38760,38760,9,0
2024/05/07,22:02:00,38760,38760,38760,38760,8,0
2024/05/07,22:03:00,38760,38760,38760,38760,1,0
2024/05/07,22:04:00,38760,38760,38760,38760,1,0
2024/05/07,22:05:00,38760,38760,38760,38760,18,0
2024/05/07,22:06:00,38760,38760,38760,38760,35,0
2024/05/07,22:07:00,38760,38760,38750,38750,52,0
2024/05/07,22:08:00,38740,38740,38730,38740,44,0
2024/05/07,22:09:00,38730,38730,38720,38730,31,0
2024/05/07,22:10:00,38740,38740,38740,38740,18,0
2024/05/07,22:11:00,38740,38740,38740,38740,1,0
2024/05/07,22:12:00,38740,38740,38710,38720,33,0
2024/05/07,22:13:00,38710,38710,38700,38700,61,0
2024/05/07,22:14:00,38700,38700,38700,38700,54,0
2024/05/07,22:15:00,38700,38700,38700,38700,3,0
2024/05/07,22:16:00,38700,38700,38700,38700,5,0
2024/05/07,22:17:00,38700,38700,38700,38700,1,0
2024/05/07,22:18:00,38700,38700,38700,38700,2,0
2024/05/07,22:19:00,38700,38700,38700,38700,22,0
2024/05/07,22:20:00,38710,38710,38710,38710,5,0
2024/05/07,22:21:00,38710,38710,38710,38710,1,0
2024/05/07,22:22:00,38700,38700,38700,38700,1,0
2024/05/07,22:23:00,38710,38710,38710,38710,1,0
2024/05/07,22:24:00,38720,38720,38720,38720,17,0
2024/05/07,22:25:00,38720,38720,38720,38720,0,0
2024/05/07,22:26:00,38730,38730,38730,38730,2,0
2024/05/07,22:27:00,38730,38730,38730,38730,45,0
2024/05/07,22:28:00,38740,38740,38740,38740,15,0
2024/05/07,22:29:00,38740,38740,38740,38740,13,0
2024/05/07,22:30:00,38730,38730,38730,38730,10,0
2024/05/07,22:31:00,38720,38720,38710,38710,36,0
2024/05/07,22:32:00,38710,38740,38710,38730,75,0
2024/05/07,22:33:00,38720,38740,38720,38740,67,0
2024/05/07,22:34:00,38740,38740,38740,38740,42,0
2024/05/07,22:35:00,38740,38740,38730,38730,28,0
2024/05/07,22:36:00,38740,38740,38730,38730,58,0
2024/05/07,22:37:00,38720,38730,38710,38730,94,0
2024/05/07,22:38:00,38730,38730,38730,38730,34,0
2024/05/07,22:39:00,38730,38730,38730,38730,12,0
2024/05/07,22:40:00,38730,38730,38730,38730,25,0
2024/05/07,22:41:00,38730,38730,38720,38720,36,0
2024/05/07,22:42:00,38730,38750,38730,38740,56,0
2024/05/07,22:43:00,38740,38740,38740,38740,26,0
2024/05/07,22:44:00,38740,38740,38740,38740,25,0
2024/05/07,22:45:00,38740,38740,38740,38740,20,0
2024/05/07,22:46:00,38750,38750,38740,38740,12,0
2024/05/07,22:47:00,38750,38770,38750,38760,120,0
2024/05/07,22:48:00,38770,38780,38770,38780,30,0
2024/05/07,22:49:00,38780,38780,38760,38760,34,0
2024/05/07,22:50:00,38750,38750,38730,38730,17,0
2024/05/07,22:51:00,38730,38730,38720,38720,42,0
2024/05/07,22:52:00,38720,38720,38710,38720,80,0
2024/05/07,22:53:00,38720,38730,38710,38730,69,0
2024/05/07,22:54:00,38720,38720,38720,38720,13,0
2024/05/07,22:55:00,38710,38710,38700,38700,53,0
2024/05/07,22:56:00,38700,38710,38700,38710,25,0
2024/05/07,22:57:00,38710,38710,38670,38690,119,0
2024/05/07,22:58:00,38680,38680,38680,38680,42,0
2024/05/07,22:59:00,38680,38680,38670,38670,48,0
2024/05/07,23:00:00,38660,38660,38640,38650,140,0
2024/05/07,23:01:00,38640,38650,38620,38640,110,0
2024/05/07,23:02:00,38640,38650,38630,38640,40,0
2024/05/07,23:03:00,38650,38660,38650,38660,35,0
2024/05/07,23:04:00,38660,38660,38660,38660,29,0
2024/05/07,23:05:00,38660,38660,38650,38650,18,0
2024/05/07,23:06:00,38650,38660,38650,38660,66,0
2024/05/07,23:07:00,38650,38660,38650,38660,6,0
2024/05/07,23:08:00,38660,38660,38660,38660,10,0
2024/05/07,23:09:00,38650,38650,38650,38650,15,0
2024/05/07,23:10:00,38660,38660,38660,38660,10,0
2024/05/07,23:11:00,38670,38670,38670,38670,19,0
2024/05/07,23:12:00,38680,38680,38670,38670,38,0
2024/05/07,23:13:00,38680,38680,38670,38670,11,0
2024/05/07,23:14:00,38670,38690,38670,38690,16,0
2024/05/07,23:15:00,38690,38700,38690,38700,25,0
2024/05/07,23:16:00,38710,38710,38700,38710,23,0
2024/05/07,23:17:00,38710,38720,38710,38720,102,0
2024/05/07,23:18:00,38710,38710,38710,38710,12,0
2024/05/07,23:19:00,38710,38720,38710,38710,19,0
2024/05/07,23:20:00,38720,38720,38710,38720,17,0
2024/05/07,23:21:00,38720,38720,38710,38710,13,0
2024/05/07,23:22:00,38710,38710,38690,38700,32,0
2024/05/07,23:23:00,38690,38690,38690,38690,37,0
2024/05/07,23:24:00,38690,38690,38690,38690,8,0
2024/05/07,23:25:00,38680,38690,38680,38690,36,0
2024/05/07,23:26:00,38690,38700,38690,38690,18,0
2024/05/07,23:27:00,38700,38700,38700,38700,8,0
2024/05/07,23:28:00,38700,38700,38690,38690,10,0
2024/05/07,23:29:00,38690,38700,38690,38700,9,0
2024/05/07,23:30:00,38700,38700,38680,38680,17,0
2024/05/07,23:31:00,38680,38690,38680,38690,11,0
2024/05/07,23:32:00,38700,38710,38690,38700,19,0
2024/05/07,23:33:00,38700,38710,38700,38710,19,0
2024/05/07,23:34:00,38700,38700,38690,38700,13,0
2024/05/07,23:35:00,38700,38700,38680,38690,27,0
2024/05/07,23:36:00,38700,38700,38700,38700,41,0
2024/05/07,23:37:00,38700,38700,38690,38690,23,0
2024/05/07,23:38:00,38700,38700,38690,38690,28,0
2024/05/07,23:39:00,38690,38690,38690,38690,0,0
2024/05/07,23:40:00,38680,38680,38670,38670,81,0
2024/05/07,23:41:00,38670,38670,38670,38670,46,0
2024/05/07,23:42:00,38670,38680,38670,38680,11,0
2024/05/07,23:43:00,38680,38680,38670,38670,12,0
2024/05/07,23:44:00,38670,38670,38660,38660,39,0
2024/05/07,23:45:00,38660,38660,38660,38660,26,0
2024/05/07,23:46:00,38660,38670,38660,38670,14,0
2024/05/07,23:47:00,38670,38670,38670,38670,3,0
2024/05/07,23:48:00,38670,38680,38670,38680,39,0
2024/05/07,23:49:00,38680,38690,38680,38690,24,0
2024/05/07,23:50:00,38700,38700,38700,38700,52,0
2024/05/07,23:51:00,38700,38700,38700,38700,59,0
2024/05/07,23:52:00,38700,38700,38700,38700,59,0
2024/05/07,23:53:00,38700,38700,38700,38700,19,0
2024/05/07,23:54:00,38700,38700,38700,38700,33,0
2024/05/07,23:55:00,38700,38710,38700,38710,43,0
2024/05/07,23:56:00,38720,38720,38720,38720,46,0
2024/05/07,23:57:00,38720,38720,38720,38720,0,0
2024/05/07,23:58:00,38730,38730,38720,38730,40,0
2024/05/07,23:59:00,38720,38720,38720,38720,19,0
2024/05/08,00:00:00,38720,38730,38720,38730,16,0
2024/05/08,00:01:00,38730,38730,38720,38720,29,0
2024/05/08,00:02:00,38730,38740,38730,38730,27,0
2024/05/08,00:03:00,38740,38740,38730,38730,15,0
2024/05/08,00:04:00,38740,38740,38720,38730,17,0
2024/05/08,00:05:00,38730,38740,38730,38730,19,0
2024/05/08,00:06:00,38730,38730,38730,38730,7,0
2024/05/08,00:07:00,38730,38740,38730,38740,2,0
2024/05/08,00:08:00,38740,38740,38740,38740,40,0
2024/05/08,00:09:00,38740,38740,38730,38740,4,0
2024/05/08,00:10:00,38740,38740,38730,38730,16,0
2024/05/08,00:11:00,38730,38740,38730,38740,19,0
2024/05/08,00:12:00,38730,38730,38730,38730,7,0
2024/05/08,00:13:00,38730,38730,38730,38730,4,0
2024/05/08,00:14:00,38730,38740,38730,38740,7,0
2024/05/08,00:15:00,38740,38740,38730,38730,18,0
2024/05/08,00:16:00,38740,38740,38740,38740,14,0
2024/05/08,00:17:00,38740,38740,38740,38740,35,0
2024/05/08,00:18:00,38740,38740,38740,38740,0,0
2024/05/08,00:19:00,38730,38740,38720,38740,43,0
2024/05/08,00:20:00,38740,38740,38740,38740,5,0
2024/05/08,00:21:00,38740,38740,38740,38740,13,0
2024/05/08,00:22:00,38750,38750,38750,38750,38,0
2024/05/08,00:23:00,38760,38770,38760,38760,24,0
2024/05/08,00:24:00,38750,38750,38740,38740,29,0
2024/05/08,00:25:00,38730,38750,38730,38750,26,0
2024/05/08,00:26:00,38750,38750,38750,38750,1,0
2024/05/08,00:27:00,38750,38760,38750,38760,39,0
2024/05/08,00:28:00,38760,38770,38750,38750,65,0
2024/05/08,00:29:00,38760,38760,38760,38760,2,0
2024/05/08,00:30:00,38760,38780,38760,38760,151,0
2024/05/08,00:31:00,38760,38760,38750,38760,47,0
2024/05/08,00:32:00,38760,38770,38760,38770,24,0
2024/05/08,00:33:00,38770,38770,38770,38770,3,0
2024/05/08,00:34:00,38760,38760,38750,38750,16,0
2024/05/08,00:35:00,38750,38750,38750,38750,10,0
2024/05/08,00:36:00,38760,38760,38760,38760,17,0
2024/05/08,00:37:00,38760,38760,38760,38760,0,0
2024/05/08,00:38:00,38760,38760,38760,38760,16,0
2024/05/08,00:39:00,38760,38770,38760,38770,42,0
2024/05/08,00:40:00,38770,38770,38750,38750,23,0
2024/05/08,00:41:00,38760,38770,38760,38760,8,0
2024/05/08,00:42:00,38760,38760,38750,38760,25,0
2024/05/08,00:43:00,38760,38760,38750,38760,16,0
2024/05/08,00:44:00,38770,38790,38770,38790,47,0
2024/05/08,00:45:00,38780,38780,38780,38780,36,0
2024/05/08,00:46:00,38770,38780,38770,38780,31,0
2024/05/08,00:47:00,38780,38810,38780,38790,87,0
2024/05/08,00:48:00,38800,38800,38800,38800,15,0
2024/05/08,00:49:00,38800,38800,38790,38800,31,0
2024/05/08,00:50:00,38790,38800,38790,38800,10,0
2024/05/08,00:51:00,38800,38800,38790,38800,25,0
2024/05/08,00:52:00,38800,38800,38800,38800,6,0
2024/05/08,00:53:00,38790,38790,38790,38790,58,0
2024/05/08,00:54:00,38800,38800,38800,38800,5,0
2024/05/08,00:55:00,38810,38810,38810,38810,5,0
2024/05/08,00:56:00,38810,38810,38800,38800,29,0
2024/05/08,00:57:00,38800,38800,38800,38800,9,0
2024/05/08,00:58:00,38790,38790,38790,38790,28,0
2024/05/08,00:59:00,38790,38790,38790,38790,15,0
2024/05/08,01:00:00,38800,38800,38800,38800,30,0
2024/05/08,01:01:00,38800,38800,38790,38800,5,0
2024/05/08,01:02:00,38800,38800,38800,38800,1,0
2024/05/08,01:03:00,38800,38800,38800,38800,3,0
2024/05/08,01:04:00,38800,38800,38800,38800,2,0
2024/05/08,01:05:00,38800,38800,38800,38800,5,0
2024/05/08,01:06:00,38800,38800,38800,38800,15,0
2024/05/08,01:07:00,38800,38800,38790,38800,16,0
2024/05/08,01:08:00,38800,38800,38800,38800,0,0
2024/05/08,01:09:00,38800,38800,38790,38790,3,0
2024/05/08,01:10:00,38790,38790,38790,38790,0,0
2024/05/08,01:11:00,38810,38810,38810,38810,21,0
2024/05/08,01:12:00,38810,38810,38810,38810,4,0
2024/05/08,01:13:00,38810,38810,38810,38810,1,0
2024/05/08,01:14:00,38810,38810,38810,38810,1,0
2024/05/08,01:15:00,38810,38810,38800,38800,11,0
2024/05/08,01:16:00,38800,38800,38800,38800,6,0
2024/05/08,01:17:00,38800,38800,38800,38800,12,0
2024/05/08,01:18:00,38810,38810,38810,38810,2,0
2024/05/08,01:19:00,38810,38810,38810,38810,1,0
2024/05/08,01:20:00,38810,38810,38800,38810,5,0
2024/05/08,01:21:00,38810,38810,38810,38810,8,0
2024/05/08,01:22:00,38800,38800,38800,38800,3,0
2024/05/08,01:23:00,38800,38800,38800,38800,2,0
2024/05/08,01:24:00,38800,38800,38800,38800,0,0
2024/05/08,01:25:00,38800,38800,38800,38800,0,0
2024/05/08,01:26:00,38800,38800,38800,38800,7,0
2024/05/08,01:27:00,38790,38790,38780,38780,8,0
2024/05/08,01:28:00,38780,38780,38780,38780,26,0
2024/05/08,01:29:00,38780,38780,38780,38780,1,0
2024/05/08,01:30:00,38770,38770,38770,38770,12,0
2024/05/08,01:31:00,38770,38770,38770,38770,6,0
2024/05/08,01:32:00,38770,38770,38760,38760,25,0
2024/05/08,01:33:00,38760,38760,38760,38760,6,0
2024/05/08,01:34:00,38760,38760,38760,38760,0,0
2024/05/08,01:35:00,38750,38750,38740,38740,28,0
2024/05/08,01:36:00,38750,38750,38750,38750,16,0
2024/05/08,01:37:00,38750,38750,38750,38750,4,0
2024/05/08,01:38:00,38750,38760,38750,38760,9,0
2024/05/08,01:39:00,38760,38760,38760,38760,7,0
2024/05/08,01:40:00,38760,38760,38760,38760,5,0
2024/05/08,01:41:00,38760,38760,38760,38760,2,0
2024/05/08,01:42:00,38760,38760,38760,38760,1,0
2024/05/08,01:43:00,38760,38760,38760,38760,4,0
2024/05/08,01:44:00,38750,38750,38750,38750,5,0
2024/05/08,01:45:00,38740,38740,38740,38740,27,0
2024/05/08,01:46:00,38740,38740,38730,38730,4,0
2024/05/08,01:47:00,38730,38730,38730,38730,0,0
2024/05/08,01:48:00,38730,38730,38730,38730,8,0
2024/05/08,01:49:00,38730,38730,38730,38730,1,0
2024/05/08,01:50:00,38730,38740,38730,38740,10,0
2024/05/08,01:51:00,38740,38740,38730,38730,38,0
2024/05/08,01:52:00,38730,38740,38730,38740,14,0
2024/05/08,01:53:00,38730,38730,38730,38730,17,0
2024/05/08,01:54:00,38730,38730,38730,38730,0,0
2024/05/08,01:55:00,38730,38730,38730,38730,0,0
2024/05/08,01:56:00,38730,38730,38730,38730,28,0
2024/05/08,01:57:00,38730,38730,38730,38730,0,0
2024/05/08,01:58:00,38730,38740,38730,38740,3,0
2024/05/08,01:59:00,38740,38740,38740,38740,8,0
2024/05/08,02:00:00,38740,38740,38740,38740,7,0
2024/05/08,02:01:00,38750,38750,38750,38750,22,0
2024/05/08,02:02:00,38750,38750,38750,38750,0,0
2024/05/08,02:03:00,38740,38740,38740,38740,7,0
2024/05/08,02:04:00,38740,38740,38740,38740,3,0
2024/05/08,02:05:00,38740,38740,38740,38740,2,0
2024/05/08,02:06:00,38740,38740,38740,38740,3,0
2024/05/08,02:07:00,38750,38750,38750,38750,9,0
2024/05/08,02:08:00,38750,38750,38750,38750,9,0
2024/05/08,02:09:00,38750,38750,38750,38750,2,0
2024/05/08,02:10:00,38760,38760,38760,38760,10,0
2024/05/08,02:11:00,38760,38760,38760,38760,1,0
2024/05/08,02:12:00,38750,38750,38750,38750,1,0
2024/05/08,02:13:00,38760,38760,38760,38760,2,0
2024/05/08,02:14:00,38760,38760,38760,38760,0,0
2024/05/08,02:15:00,38760,38770,38760,38760,17,0
2024/05/08,02:16:00,38760,38760,38760,38760,1,0
2024/05/08,02:17:00,38760,38760,38760,38760,0,0
2024/05/08,02:18:00,38760,38770,38760,38770,14,0
2024/05/08,02:19:00,38760,38760,38760,38760,2,0
2024/05/08,02:20:00,38770,38770,38770,38770,1,0
2024/05/08,02:21:00,38780,38780,38780,38780,7,0
2024/05/08,02:22:00,38780,38790,38780,38790,76,0
2024/05/08,02:23:00,38790,38800,38790,38800,47,0
2024/05/08,02:24:00,38800,38800,38800,38800,32,0
2024/05/08,02:25:00,38800,38800,38800,38800,0,0
2024/05/08,02:26:00,38800,38810,38800,38810,75,0
2024/05/08,02:27:00,38810,38810,38800,38800,4,0
2024/05/08,02:28:00,38810,38810,38810,38810,20,0
2024/05/08,02:29:00,38810,38810,38810,38810,16,0
2024/05/08,02:30:00,38810,38810,38810,38810,42,0
2024/05/08,02:31:00,38810,38820,38810,38820,59,0
2024/05/08,02:32:00,38830,38830,38830,38830,18,0
2024/05/08,02:33:00,38830,38830,38830,38830,21,0
2024/05/08,02:34:00,38830,38830,38830,38830,15,0
2024/05/08,02:35:00,38820,38820,38820,38820,46,0
2024/05/08,02:36:00,38820,38820,38820,38820,0,0
2024/05/08,02:37:00,38810,38810,38810,38810,5,0
2024/05/08,02:38:00,38800,38810,38800,38810,24,0
2024/05/08,02:39:00,38810,38810,38810,38810,3,0
2024/05/08,02:40:00,38810,38810,38800,38800,8,0
2024/05/08,02:41:00,38800,38800,38800,38800,9,0
2024/05/08,02:42:00,38790,38790,38790,38790,1,0
2024/05/08,02:43:00,38790,38790,38790,38790,21,0
2024/05/08,02:44:00,38790,38790,38790,38790,1,0
2024/05/08,02:45:00,38790,38790,38790,38790,8,0
2024/05/08,02:46:00,38790,38790,38790,38790,0,0
2024/05/08,02:47:00,38790,38790,38790,38790,5,0
2024/05/08,02:48:00,38790,38790,38780,38780,8,0
2024/05/08,02:49:00,38770,38770,38770,38770,1,0
2024/05/08,02:50:00,38770,38770,38740,38740,63,0
2024/05/08,02:51:00,38740,38760,38730,38760,57,0
2024/05/08,02:52:00,38760,38760,38750,38750,5,0
2024/05/08,02:53:00,38750,38760,38750,38760,8,0
2024/05/08,02:54:00,38750,38750,38730,38740,77,0
2024/05/08,02:55:00,38740,38740,38740,38740,1,0
2024/05/08,02:56:00,38740,38740,38730,38740,28,0
2024/05/08,02:57:00,38740,38740,38720,38720,11,0
2024/05/08,02:58:00,38730,38730,38720,38720,8,0
2024/05/08,02:59:00,38730,38730,38730,38730,6,0
2024/05/08,03:00:00,38730,38730,38700,38730,61,0
2024/05/08,03:01:00,38720,38720,38710,38710,87,0
2024/05/08,03:02:00,38710,38720,38710,38720,9,0
2024/05/08,03:03:00,38720,38720,38720,38720,12,0
2024/05/08,03:04:00,38720,38720,38720,38720,0,0
2024/05/08,03:05:00,38730,38730,38730,38730,8,0
2024/05/08,03:06:00,38730,38730,38730,38730,1,0
2024/05/08,03:07:00,38730,38730,38710,38710,20,0
2024/05/08,03:08:00,38710,38710,38700,38710,12,0
2024/05/08,03:09:00,38700,38700,38700,38700,29,0
2024/05/08,03:10:00,38700,38710,38700,38710,22,0
2024/05/08,03:11:00,38710,38710,38700,38700,23,0
2024/05/08,03:12:00,38720,38720,38720,38720,3,0
2024/05/08,03:13:00,38720,38720,38710,38710,9,0
2024/05/08,03:14:00,38710,38710,38710,38710,5,0
2024/05/08,03:15:00,38720,38720,38720,38720,17,0
2024/05/08,03:16:00,38720,38720,38720,38720,0,0
2024/05/08,03:17:00,38710,38710,38710,38710,20,0
2024/05/08,03:18:00,38710,38710,38710,38710,8,0
2024/05/08,03:19:00,38710,38710,38710,38710,3,0
2024/05/08,03:20:00,38700,38700,38700,38700,22,0
2024/05/08,03:21:00,38700,38700,38700,38700,47,0
2024/05/08,03:22:00,38700,38700,38690,38690,52,0
2024/05/08,03:23:00,38690,38690,38690,38690,34,0
2024/05/08,03:24:00,38690,38690,38690,38690,0,0
2024/05/08,03:25:00,38690,38690,38690,38690,4,0
2024/05/08,03:26:00,38700,38700,38700,38700,11,0
2024/05/08,03:27:00,38690,38690,38690,38690,56,0
2024/05/08,03:28:00,38690,38690,38690,38690,0,0
2024/05/08,03:29:00,38700,38700,38700,38700,4,0
2024/05/08,03:30:00,38710,38710,38710,38710,4,0
2024/05/08,03:31:00,38700,38700,38700,38700,13,0
2024/05/08,03:32:00,38700,38700,38700,38700,8,0
2024/05/08,03:33:00,38700,38700,38690,38690,13,0
2024/05/08,03:34:00,38690,38690,38690,38690,4,0
2024/05/08,03:35:00,38680,38680,38680,38680,24,0
2024/05/08,03:36:00,38670,38670,38670,38670,4,0
2024/05/08,03:37:00,38670,38680,38670,38670,12,0
2024/05/08,03:38:00,38670,38680,38670,38680,10,0
2024/05/08,03:39:00,38680,38680,38680,38680,10,0
2024/05/08,03:40:00,38680,38680,38680,38680,3,0
2024/05/08,03:41:00,38680,38690,38680,38690,18,0
2024/05/08,03:42:00,38690,38690,38690,38690,4,0
2024/05/08,03:43:00,38700,38700,38700,38700,1,0
2024/05/08,03:44:00,38700,38700,38700,38700,2,0
2024/05/08,03:45:00,38700,38700,38700,38700,15,0
2024/05/08,03:46:00,38700,38700,38700,38700,0,0
2024/05/08,03:47:00,38700,38700,38700,38700,12,0
2024/05/08,03:48:00,38690,38690,38690,38690,3,0
2024/05/08,03:49:00,38700,38700,38700,38700,1,0
2024/05/08,03:50:00,38690,38690,38690,38690,1,0
2024/05/08,03:51:00,38690,38690,38690,38690,4,0
2024/05/08,03:52:00,38690,38700,38690,38700,4,0
2024/05/08,03:53:00,38700,38700,38700,38700,0,0
2024/05/08,03:54:00,38690,38690,38680,38680,7,0
2024/05/08,03:55:00,38680,38680,38680,38680,0,0
2024/05/08,03:56:00,38680,38680,38680,38680,0,0
2024/05/08,03:57:00,38680,38680,38680,38680,0,0
2024/05/08,03:58:00,38680,38680,38680,38680,39,0
2024/05/08,03:59:00,38690,38690,38690,38690,2,0
2024/05/08,04:00:00,38690,38690,38690,38690,6,0
2024/05/08,04:01:00,38690,38690,38690,38690,7,0
2024/05/08,04:02:00,38690,38690,38690,38690,2,0
2024/05/08,04:03:00,38690,38690,38690,38690,7,0
2024/05/08,04:04:00,38690,38700,38690,38700,13,0
2024/05/08,04:05:00,38700,38700,38700,38700,13,0
2024/05/08,04:06:00,38700,38700,38700,38700,0,0
2024/05/08,04:07:00,38700,38710,38700,38710,5,0
2024/05/08,04:08:00,38710,38710,38710,38710,8,0
2024/05/08,04:09:00,38700,38700,38700,38700,4,0
2024/05/08,04:10:00,38700,38700,38700,38700,2,0
2024/05/08,04:11:00,38710,38710,38710,38710,7,0
2024/05/08,04:12:00,38710,38710,38700,38700,8,0
2024/05/08,04:13:00,38700,38710,38700,38710,3,0
2024/05/08,04:14:00,38710,38710,38710,38710,1,0
2024/05/08,04:15:00,38710,38710,38710,38710,0,0
2024/05/08,04:16:00,38700,38700,38700,38700,3,0
2024/05/08,04:17:00,38700,38700,38700,38700,0,0
2024/05/08,04:18:00,38710,38710,38710,38710,41,0
2024/05/08,04:19:00,38700,38700,38690,38690,8,0
2024/05/08,04:20:00,38700,38700,38700,38700,4,0
2024/05/08,04:21:00,38700,38700,38700,38700,1,0
2024/05/08,04:22:00,38710,38710,38710,38710,7,0
2024/05/08,04:23:00,38710,38710,38710,38710,0,0
2024/05/08,04:24:00,38720,38720,38720,38720,11,0
2024/05/08,04:25:00,38720,38720,38720,38720,0,0
2024/05/08,04:26:00,38720,38720,38720,38720,1,0
2024/05/08,04:27:00,38720,38720,38720,38720,1,0
2024/05/08,04:28:00,38720,38720,38720,38720,0,0
2024/05/08,04:29:00,38710,38720,38710,38720,9,0
2024/05/08,04:30:00,38720,38720,38720,38720,3,0
2024/05/08,04:31:00,38710,38710,38710,38710,5,0
2024/05/08,04:32:00,38710,38710,38710,38710,9,0
2024/05/08,04:33:00,38710,38710,38710,38710,1,0
2024/05/08,04:34:00,38710,38710,38710,38710,2,0
2024/05/08,04:35:00,38710,38710,38710,38710,1,0
2024/05/08,04:36:00,38710,38710,38710,38710,15,0
2024/05/08,04:37:00,38720,38720,38720,38720,12,0
2024/05/08,04:38:00,38710,38710,38710,38710,5,0
2024/05/08,04:39:00,38710,38710,38710,38710,7,0
2024/05/08,04:40:00,38700,38710,38700,38710,4,0
2024/05/08,04:41:00,38720,38720,38720,38720,3,0
2024/05/08,04:42:00,38710,38710,38710,38710,7,0
2024/05/08,04:43:00,38720,38720,38710,38710,6,0
2024/05/08,04:44:00,38710,38710,38710,38710,0,0
2024/05/08,04:45:00,38710,38710,38710,38710,13,0
2024/05/08,04:46:00,38710,38710,38710,38710,1,0
2024/05/08,04:47:00,38710,38710,38710,38710,4,0
2024/05/08,04:48:00,38710,38710,38710,38710,0,0
2024/05/08,04:49:00,38710,38710,38710,38710,1,0
2024/05/08,04:50:00,38720,38720,38720,38720,21,0
2024/05/08,04:51:00,38720,38730,38720,38730,27,0
2024/05/08,04:52:00,38730,38730,38730,38730,9,0
2024/05/08,04:53:00,38730,38730,38730,38730,2,0
2024/05/08,04:54:00,38730,38740,38730,38740,40,0
2024/05/08,04:55:00,38730,38730,38720,38730,20,0
2024/05/08,04:56:00,38720,38720,38710,38720,18,0
2024/05/08,04:57:00,38720,38730,38720,38730,19,0
2024/05/08,04:58:00,38740,38740,38740,38740,9,0
2024/05/08,04:59:00,38730,38730,38730,38730,1,0
2024/05/08,05:00:00,38730,38740,38710,38710,59,0
2024/05/08,05:01:00,38710,38710,38700,38700,19,0
2024/05/08,05:02:00,38700,38710,38700,38710,43,0
2024/05/08,05:03:00,38710,38710,38710,38710,2,0
2024/05/08,05:04:00,38720,38720,38710,38710,4,0
2024/05/08,05:05:00,38710,38710,38710,38710,0,0
2024/05/08,05:06:00,38720,38720,38720,38720,7,0
2024/05/08,05:07:00,38720,38720,38720,38720,0,0
2024/05/08,05:08:00,38720,38720,38720,38720,3,0
2024/05/08,05:09:00,38710,38710,38710,38710,1,0
2024/05/08,05:10:00,38710,38710,38710,38710,0,0
2024/05/08,05:11:00,38710,38710,38710,38710,0,0
2024/05/08,05:12:00,38710,38720,38710,38720,11,0
2024/05/08,05:13:00,38720,38720,38720,38720,0,0
2024/05/08,05:14:00,38720,38720,38720,38720,0,0
2024/05/08,05:15:00,38720,38720,38720,38720,0,0
2024/05/08,05:16:00,38720,38720,38720,38720,2,0
2024/05/08,05:17:00,38720,38720,38720,38720,0,0
2024/05/08,05:18:00,38710,38710,38710,38710,2,0
2024/05/08,05:19:00,38710,38710,38710,38710,1,0
2024/05/08,05:20:00,38710,38710,38710,38710,2,0
2024/05/08,05:21:00,38710,38710,38710,38710,3,0
2024/05/08,05:22:00,38720,38720,38720,38720,19,0
2024/05/08,05:23:00,38720,38720,38720,38720,0,0
2024/05/08,05:24:00,38720,38720,38720,38720,0,0
2024/05/08,05:25:00,38720,38720,38710,38710,8,0
2024/05/08,05:26:00,38710,38710,38710,38710,0,0
2024/05/08,05:27:00,38710,38710,38710,38710,0,0
2024/05/08,05:28:00,38710,38710,38710,38710,0,0
2024/05/08,05:29:00,38720,38720,38720,38720,1,0
2024/05/08,05:30:00,38720,38720,38720,38720,1,0
2024/05/08,05:31:00,38720,38720,38720,38720,5,0
2024/05/08,05:32:00,38720,38720,38720,38720,1,0
2024/05/08,05:33:00,38720,38720,38720,38720,0,0
2024/05/08,05:34:00,38720,38720,38720,38720,0,0
2024/05/08,05:35:00,38720,38720,38720,38720,1,0
2024/05/08,05:36:00,38710,38710,38710,38710,2,0
2024/05/08,05:37:00,38710,38710,38710,38710,0,0
2024/05/08,05:38:00,38720,38720,38720,38720,6,0
2024/05/08,05:39:00,38710,38710,38710,38710,1,0
2024/05/08,05:40:00,38720,38720,38720,38720,3,0
2024/05/08,05:41:00,38720,38720,38720,38720,0,0
2024/05/08,05:42:00,38720,38720,38720,38720,0,0
2024/05/08,05:43:00,38720,38720,38720,38720,0,0
2024/05/08,05:44:00,38720,38720,38720,38720,0,0
2024/05/08,05:45:00,38720,38720,38720,38720,0,0
2024/05/08,05:46:00,38720,38720,38720,38720,0,0
2024/05/08,05:47:00,38720,38720,38720,38720,6,0
2024/05/08,05:48:00,38720,38720,38720,38720,0,0
2024/05/08,05:49:00,38720,38720,38720,38720,2,0
2024/05/08,05:50:00,38730,38730,38730,38730,1,0
2024/05/08,05:51:00,38720,38720,38710,38710,2,0
2024/05/08,05:52:00,38710,38710,38710,38710,0,0
2024/05/08,05:53:00,38710,38710,38710,38710,0,0
2024/05/08,05:54:00,38710,38710,38710,38710,26,0
2024/05/08,05:55:00,38710,38710,38700,38700,26,0
2024/05/08,05:56:00,38700,38700,38700,38700,0,0
2024/05/08,05:57:00,38700,38700,38700,38700,0,0
2024/05/08,05:58:00,38700,38700,38700,38700,0,0
2024/05/08,05:59:00,38700,38700,38700,38700,0,0
2024/05/08,06:00:00,38700,38700,38700,38700,24,0
2024/05/08,08:46:00,38720,38720,38700,38710,329,0
2024/05/08,08:47:00,38710,38720,38700,38700,180,0
2024/05/08,08:48:00,38690,38700,38690,38700,79,0
2024/05/08,08:49:00,38700,38700,38700,38700,20,0
2024/05/08,08:50:00,38690,38700,38690,38700,108,0
2024/05/08,08:51:00,38700,38700,38700,38700,9,0
2024/05/08,08:52:00,38690,38700,38690,38700,118,0
2024/05/08,08:53:00,38700,38720,38700,38720,75,0
2024/05/08,08:54:00,38720,38730,38720,38730,32,0
2024/05/08,08:55:00,38730,38730,38730,38730,57,0
2024/05/08,08:56:00,38730,38730,38720,38720,48,0
2024/05/08,08:57:00,38710,38710,38690,38690,73,0
2024/05/08,08:58:00,38690,38710,38680,38710,137,0
2024/05/08,08:59:00,38700,38700,38690,38690,22,0
2024/05/08,09:00:00,38690,38690,38680,38690,184,0
2024/05/08,09:01:00,38690,38760,38680,38750,593,0
2024/05/08,09:02:00,38740,38750,38710,38730,261,0
2024/05/08,09:03:00,38740,38760,38720,38760,253,0
2024/05/08,09:04:00,38760,38760,38720,38720,207,0
2024/05/08,09:05:00,38710,38710,38690,38700,170,0
2024/05/08,09:06:00,38690,38690,38670,38680,229,0
2024/05/08,09:07:00,38680,38680,38650,38650,289,0
2024/05/08,09:08:00,38650,38650,38640,38640,148,0
2024/05/08,09:09:00,38630,38640,38610,38630,258,0
2024/05/08,09:10:00,38620,38620,38600,38620,216,0
2024/05/08,09:11:00,38610,38610,38550,38550,678,0
2024/05/08,09:12:00,38550,38550,38520,38530,391,0
2024/05/08,09:13:00,38540,38560,38540,38560,317,0
2024/05/08,09:14:00,38560,38560,38560,38560,201,0
2024/05/08,09:15:00,38560,38560,38550,38560,179,0
2024/05/08,09:16:00,38560,38560,38530,38530,299,0
2024/05/08,09:17:00,38520,38540,38520,38540,304,0
2024/05/08,09:18:00,38540,38550,38540,38550,98,0
2024/05/08,09:19:00,38560,38570,38560,38560,228,0
2024/05/08,09:20:00,38560,38580,38560,38570,149,0
2024/05/08,09:21:00,38570,38570,38550,38550,213,0
2024/05/08,09:22:00,38550,38550,38530,38540,196,0
2024/05/08,09:23:00,38540,38540,38520,38540,202,0
2024/05/08,09:24:00,38540,38540,38520,38540,111,0
2024/05/08,09:25:00,38540,38550,38540,38540,36,0
2024/05/08,09:26:00,38540,38540,38490,38500,225,0
2024/05/08,09:27:00,38500,38500,38490,38490,182,0
2024/05/08,09:28:00,38480,38520,38480,38510,255,0
2024/05/08,09:29:00,38510,38510,38490,38500,175,0
2024/05/08,09:30:00,38500,38500,38450,38470,475,0
2024/05/08,09:31:00,38470,38480,38460,38460,215,0
2024/05/08,09:32:00,38460,38490,38450,38480,148,0
2024/05/08,09:33:00,38480,38480,38460,38470,131,0
2024/05/08,09:34:00,38470,38470,38430,38440,395,0
2024/05/08,09:35:00,38440,38460,38440,38460,86,0
2024/05/08,09:36:00,38450,38470,38450,38460,107,0
2024/05/08,09:37:00,38460,38480,38460,38470,149,0
2024/05/08,09:38:00,38470,38470,38450,38450,146,0
2024/05/08,09:39:00,38450,38450,38450,38450,92,0
2024/05/08,09:40:00,38440,38440,38430,38440,147,0
2024/05/08,09:41:00,38440,38440,38430,38430,71,0
2024/05/08,09:42:00,38440,38440,38430,38430,124,0
2024/05/08,09:43:00,38420,38420,38400,38410,162,0
2024/05/08,09:44:00,38410,38430,38410,38430,135,0
2024/05/08,09:45:00,38430,38440,38430,38430,54,0
2024/05/08,09:46:00,38430,38440,38430,38430,148,0
2024/05/08,09:47:00,38420,38420,38410,38410,166,0
2024/05/08,09:48:00,38410,38420,38410,38420,86,0
2024/05/08,09:49:00,38430,38430,38420,38420,48,0
2024/05/08,09:50:00,38420,38420,38420,38420,79,0
2024/05/08,09:51:00,38410,38420,38400,38410,121,0
2024/05/08,09:52:00,38400,38420,38400,38420,104,0
2024/05/08,09:53:00,38430,38450,38430,38440,79,0
2024/05/08,09:54:00,38450,38460,38440,38460,144,0
2024/05/08,09:55:00,38470,38480,38470,38470,132,0
2024/05/08,09:56:00,38480,38480,38460,38470,217,0
2024/05/08,09:57:00,38470,38480,38450,38450,76,0
2024/05/08,09:58:00,38460,38460,38460,38460,112,0
2024/05/08,09:59:00,38460,38470,38450,38470,86,0
2024/05/08,10:00:00,38460,38460,38460,38460,62,0
2024/05/08,10:01:00,38460,38490,38460,38470,221,0
2024/05/08,10:02:00,38470,38470,38450,38460,212,0
2024/05/08,10:03:00,38460,38460,38450,38450,157,0
2024/05/08,10:04:00,38450,38450,38430,38430,54,0
2024/05/08,10:05:00,38430,38440,38430,38440,72,0
2024/05/08,10:06:00,38430,38460,38430,38460,100,0
2024/05/08,10:07:00,38460,38470,38460,38470,16,0
2024/05/08,10:08:00,38460,38460,38420,38440,134,0
2024/05/08,10:09:00,38430,38430,38420,38420,58,0
2024/05/08,10:10:00,38420,38420,38410,38420,109,0
2024/05/08,10:11:00,38420,38440,38420,38430,97,0
2024/05/08,10:12:00,38420,38420,38410,38410,75,0
2024/05/08,10:13:00,38400,38400,38390,38400,115,0
2024/05/08,10:14:00,38400,38420,38400,38420,98,0
2024/05/08,10:15:00,38430,38440,38430,38440,80,0
2024/05/08,10:16:00,38430,38460,38430,38460,71,0
2024/05/08,10:17:00,38470,38500,38470,38480,178,0
2024/05/08,10:18:00,38480,38490,38480,38490,36,0
2024/05/08,10:19:00,38480,38490,38480,38490,84,0
2024/05/08,10:20:00,38490,38490,38480,38480,82,0
2024/05/08,10:21:00,38470,38470,38450,38460,148,0
2024/05/08,10:22:00,38470,38480,38470,38480,113,0
2024/05/08,10:23:00,38480,38480,38450,38450,100,0
2024/05/08,10:24:00,38450,38450,38440,38440,148,0
2024/05/08,10:25:00,38440,38440,38440,38440,26,0
2024/05/08,10:26:00,38440,38470,38440,38470,127,0
2024/05/08,10:27:00,38470,38470,38450,38450,68,0
2024/05/08,10:28:00,38460,38470,38460,38460,50,0
2024/05/08,10:29:00,38460,38480,38460,38480,75,0
2024/05/08,10:30:00,38490,38490,38480,38480,97,0
2024/05/08,10:31:00,38480,38490,38480,38490,130,0
2024/05/08,10:32:00,38490,38490,38470,38480,77,0
2024/05/08,10:33:00,38480,38500,38480,38490,156,0
2024/05/08,10:34:00,38490,38490,38470,38490,66,0
2024/05/08,10:35:00,38490,38500,38490,38500,92,0
2024/05/08,10:36:00,38500,38510,38490,38500,118,0
2024/05/08,10:37:00,38500,38500,38490,38500,57,0
2024/05/08,10:38:00,38500,38510,38500,38510,58,0
2024/05/08,10:39:00,38500,38510,38480,38480,109,0
2024/05/08,10:40:00,38490,38500,38490,38500,100,0
2024/05/08,10:41:00,38500,38500,38470,38470,161,0
2024/05/08,10:42:00,38470,38510,38470,38510,216,0
2024/05/08,10:43:00,38510,38510,38500,38510,141,0
2024/05/08,10:44:00,38510,38520,38510,38520,108,0
2024/05/08,10:45:00,38510,38510,38490,38500,149,0
2024/05/08,10:46:00,38500,38510,38480,38490,121,0
2024/05/08,10:47:00,38490,38490,38470,38480,80,0
2024/05/08,10:48:00,38480,38490,38480,38480,82,0
2024/05/08,10:49:00,38480,38480,38460,38470,118,0
2024/05/08,10:50:00,38470,38470,38470,38470,78,0
2024/05/08,10:51:00,38470,38470,38470,38470,53,0
2024/05/08,10:52:00,38460,38460,38460,38460,57,0
2024/05/08,10:53:00,38460,38470,38460,38470,71,0
2024/05/08,10:54:00,38460,38460,38460,38460,9,0
2024/05/08,10:55:00,38460,38460,38450,38450,145,0
2024/05/08,10:56:00,38440,38440,38430,38430,49,0
2024/05/08,10:57:00,38430,38460,38430,38450,320,0
2024/05/08,10:58:00,38450,38450,38420,38430,310,0
2024/05/08,10:59:00,38420,38430,38420,38430,164,0
2024/05/08,11:00:00,38430,38440,38430,38430,86,0
2024/05/08,11:01:00,38440,38450,38420,38450,116,0
2024/05/08,11:02:00,38450,38470,38450,38470,86,0
2024/05/08,11:03:00,38470,38490,38470,38480,117,0
2024/05/08,11:04:00,38480,38490,38480,38480,58,0
2024/05/08,11:05:00,38470,38470,38460,38460,100,0
2024/05/08,11:06:00,38460,38460,38440,38440,93,0
2024/05/08,11:07:00,38450,38460,38440,38440,99,0
2024/05/08,11:08:00,38440,38440,38440,38440,0,0
2024/05/08,11:09:00,38450,38450,38430,38440,127,0
2024/05/08,11:10:00,38440,38440,38420,38430,76,0
2024/05/08,11:11:00,38430,38430,38430,38430,22,0
2024/05/08,11:12:00,38420,38420,38410,38410,24,0
2024/05/08,11:13:00,38410,38410,38400,38400,172,0
2024/05/08,11:14:00,38400,38410,38390,38400,125,0
2024/05/08,11:15:00,38400,38400,38390,38390,138,0
2024/05/08,11:16:00,38400,38400,38380,38380,80,0
2024/05/08,11:17:00,38380,38380,38340,38360,487,0
2024/05/08,11:18:00,38360,38370,38360,38370,136,0
2024/05/08,11:19:00,38360,38360,38340,38340,102,0
2024/05/08,11:20:00,38340,38350,38340,38340,98,0
2024/05/08,11:21:00,38350,38350,38330,38340,87,0
2024/05/08,11:22:00,38340,38340,38310,38320,121,0
2024/05/08,11:23:00,38320,38320,38310,38320,132,0
2024/05/08,11:24:00,38320,38320,38300,38310,130,0
2024/05/08,11:25:00,38310,38310,38300,38300,95,0
2024/05/08,11:26:00,38300,38310,38280,38290,264,0
2024/05/08,11:27:00,38290,38290,38290,38290,54,0
2024/05/08,11:28:00,38300,38300,38300,38300,80,0
2024/05/08,11:29:00,38310,38310,38300,38300,69,0
2024/05/08,11:30:00,38300,38310,38300,38300,103,0
2024/05/08,11:31:00,38300,38300,38290,38290,118,0
2024/05/08,11:32:00,38290,38290,38270,38270,95,0
2024/05/08,11:33:00,38270,38270,38260,38270,135,0
2024/05/08,11:34:00,38260,38270,38260,38270,52,0
2024/05/08,11:35:00,38260,38260,38260,38260,43,0
2024/05/08,11:36:00,38250,38250,38240,38240,181,0
2024/05/08,11:37:00,38250,38250,38230,38230,86,0
2024/05/08,11:38:00,38240,38240,38230,38240,120,0
2024/05/08,11:39:00,38250,38250,38240,38250,53,0
2024/05/08,11:40:00,38260,38260,38250,38260,84,0
2024/05/08,11:41:00,38260,38260,38260,38260,83,0
2024/05/08,11:42:00,38260,38270,38260,38270,63,0
2024/05/08,11:43:00,38270,38270,38250,38250,130,0
2024/05/08,11:44:00,38240,38240,38230,38230,224,0
2024/05/08,11:45:00,38230,38240,38230,38240,112,0
2024/05/08,11:46:00,38250,38270,38250,38260,162,0
2024/05/08,11:47:00,38260,38270,38260,38260,93,0
2024/05/08,11:48:00,38260,38270,38260,38270,31,0
2024/05/08,11:49:00,38260,38260,38240,38240,74,0
2024/05/08,11:50:00,38230,38240,38230,38240,47,0
2024/05/08,11:51:00,38240,38250,38240,38250,18,0
2024/05/08,11:52:00,38250,38250,38250,38250,0,0
2024/05/08,11:53:00,38240,38240,38240,38240,35,0
2024/05/08,11:54:00,38240,38240,38240,38240,17,0
2024/05/08,11:55:00,38240,38240,38210,38220,160,0
2024/05/08,11:56:00,38230,38250,38230,38240,96,0
2024/05/08,11:57:00,38240,38240,38240,38240,21,0
2024/05/08,11:58:00,38230,38230,38230,38230,1,0
2024/05/08,11:59:00,38240,38240,38240,38240,12,0
2024/05/08,12:00:00,38250,38250,38240,38240,106,0
2024/05/08,12:01:00,38250,38250,38250,38250,14,0
2024/05/08,12:02:00,38250,38260,38250,38260,29,0
2024/05/08,12:03:00,38260,38260,38260,38260,66,0
2024/05/08,12:04:00,38260,38260,38260,38260,7,0
2024/05/08,12:05:00,38260,38260,38260,38260,17,0
2024/05/08,12:06:00,38260,38260,38260,38260,11,0
2024/05/08,12:07:00,38250,38250,38250,38250,91,0
2024/05/08,12:08:00,38250,38260,38250,38260,16,0
2024/05/08,12:09:00,38250,38250,38240,38250,41,0
2024/05/08,12:10:00,38250,38250,38250,38250,5,0
2024/05/08,12:11:00,38240,38240,38230,38230,18,0
2024/05/08,12:12:00,38240,38240,38240,38240,44,0
2024/05/08,12:13:00,38240,38250,38240,38250,2,0
2024/05/08,12:14:00,38240,38240,38230,38230,24,0
2024/05/08,12:15:00,38240,38240,38230,38230,27,0
2024/05/08,12:16:00,38240,38240,38240,38240,15,0
2024/05/08,12:17:00,38240,38240,38240,38240,30,0
2024/05/08,12:18:00,38250,38250,38250,38250,36,0
2024/05/08,12:19:00,38250,38250,38250,38250,19,0
2024/05/08,12:20:00,38250,38250,38250,38250,28,0
2024/05/08,12:21:00,38250,38250,38250,38250,14,0
2024/05/08,12:22:00,38260,38260,38260,38260,43,0
2024/05/08,12:23:00,38260,38260,38260,38260,15,0
2024/05/08,12:24:00,38260,38260,38250,38250,17,0
2024/05/08,12:25:00,38250,38250,38240,38240,89,0
2024/05/08,12:26:00,38240,38260,38240,38260,162,0
2024/05/08,12:27:00,38260,38270,38260,38270,186,0
2024/05/08,12:28:00,38260,38260,38250,38260,42,0
2024/05/08,12:29:00,38260,38270,38260,38270,69,0
2024/05/08,12:30:00,38270,38270,38270,38270,4,0
2024/05/08,12:31:00,38270,38290,38270,38290,190,0
2024/05/08,12:32:00,38290,38290,38280,38290,181,0
2024/05/08,12:33:00,38290,38290,38280,38290,168,0
2024/05/08,12:34:00,38290,38300,38290,38300,131,0
2024/05/08,12:35:00,38300,38300,38290,38290,123,0
2024/05/08,12:36:00,38280,38300,38280,38300,119,0
2024/05/08,12:37:00,38300,38300,38300,38300,78,0
2024/05/08,12:38:00,38290,38300,38290,38290,58,0
2024/05/08,12:39:00,38290,38310,38290,38310,101,0
2024/05/08,12:40:00,38310,38310,38300,38310,98,0
2024/05/08,12:41:00,38310,38320,38310,38320,140,0
2024/05/08,12:42:00,38320,38320,38320,38320,91,0
2024/05/08,12:43:00,38320,38320,38320,38320,81,0
2024/05/08,12:44:00,38330,38330,38320,38320,3,0
2024/05/08,12:45:00,38330,38340,38330,38340,224,0
2024/05/08,12:46:00,38340,38350,38340,38340,85,0
2024/05/08,12:47:00,38330,38330,38320,38320,150,0
2024/05/08,12:48:00,38320,38320,38300,38300,29,0
2024/05/08,12:49:00,38300,38300,38290,38290,63,0
2024/05/08,12:50:00,38290,38290,38280,38280,36,0
2024/05/08,12:51:00,38280,38290,38280,38280,101,0
2024/05/08,12:52:00,38270,38270,38260,38270,53,0
2024/05/08,12:53:00,38280,38280,38280,38280,110,0
2024/05/08,12:54:00,38280,38300,38280,38300,55,0
2024/05/08,12:55:00,38300,38300,38290,38290,63,0
2024/05/08,12:56:00,38280,38280,38280,38280,45,0
2024/05/08,12:57:00,38280,38300,38280,38300,67,0
2024/05/08,12:58:00,38300,38300,38300,38300,12,0
2024/05/08,12:59:00,38300,38310,38300,38310,33,0
2024/05/08,13:00:00,38310,38310,38310,38310,44,0
2024/05/08,13:01:00,38310,38310,38290,38300,87,0
2024/05/08,13:02:00,38300,38300,38280,38280,87,0
2024/05/08,13:03:00,38290,38290,38290,38290,31,0
2024/05/08,13:04:00,38290,38300,38290,38300,75,0
2024/05/08,13:05:00,38290,38290,38290,38290,95,0
2024/05/08,13:06:00,38290,38290,38280,38290,74,0
2024/05/08,13:07:00,38300,38300,38300,38300,87,0
2024/05/08,13:08:00,38300,38310,38300,38310,60,0
2024/05/08,13:09:00,38300,38300,38300,38300,31,0
2024/05/08,13:10:00,38290,38290,38280,38280,57,0
2024/05/08,13:11:00,38290,38290,38290,38290,54,0
2024/05/08,13:12:00,38300,38300,38290,38290,75,0
2024/05/08,13:13:00,38290,38290,38280,38280,27,0
2024/05/08,13:14:00,38280,38280,38270,38280,52,0
2024/05/08,13:15:00,38280,38280,38270,38270,88,0
2024/05/08,13:16:00,38280,38280,38270,38270,143,0
2024/05/08,13:17:00,38270,38270,38260,38260,165,0
2024/05/08,13:18:00,38260,38260,38260,38260,28,0
2024/05/08,13:19:00,38260,38270,38260,38270,51,0
2024/05/08,13:20:00,38270,38270,38270,38270,86,0
2024/05/08,13:21:00,38270,38270,38270,38270,31,0
2024/05/08,13:22:00,38270,38270,38270,38270,23,0
2024/05/08,13:23:00,38270,38270,38270,38270,35,0
2024/05/08,13:24:00,38260,38270,38260,38270,63,0
2024/05/08,13:25:00,38260,38260,38260,38260,24,0
2024/05/08,13:26:00,38260,38260,38260,38260,42,0
2024/05/08,13:27:00,38260,38270,38260,38270,60,0
2024/05/08,13:28:00,38270,38270,38260,38260,74,0
2024/05/08,13:29:00,38260,38260,38240,38250,122,0
2024/05/08,13:30:00,38250,38250,38240,38250,49,0
2024/05/08,13:31:00,38260,38260,38250,38250,66,0
2024/05/08,13:32:00,38250,38250,38240,38240,133,0
2024/05/08,13:33:00,38240,38240,38210,38210,313,0
2024/05/08,13:34:00,38220,38220,38190,38190,356,0
2024/05/08,13:35:00,38180,38190,38170,38170,188,0
2024/05/08,13:36:00,38170,38180,38160,38180,147,0
2024/05/08,13:37:00,38170,38200,38170,38200,151,0
2024/05/08,13:38:00,38210,38210,38210,38210,93,0
2024/05/08,13:39:00,38220,38230,38220,38230,191,0
2024/05/08,13:40:00,38230,38230,38230,38230,38,0
2024/05/08,13:41:00,38230,38240,38230,38240,77,0
2024/05/08,13:42:00,38240,38240,38240,38240,81,0
2024/05/08,13:43:00,38240,38240,38230,38230,60,0
2024/05/08,13:44:00,38230,38240,38230,38240,221,0
2024/05/08,13:45:00,38240,38240,38230,38230,78,0
2024/05/08,13:46:00,38240,38240,38240,38240,53,0
2024/05/08,13:47:00,38240,38240,38240,38240,63,0
2024/05/08,13:48:00,38240,38260,38240,38250,84,0
2024/05/08,13:49:00,38250,38260,38240,38260,78,0
2024/05/08,13:50:00,38250,38250,38240,38250,155,0
2024/05/08,13:51:00,38250,38250,38230,38230,39,0
2024/05/08,13:52:00,38230,38240,38230,38240,31,0
2024/05/08,13:53:00,38240,38260,38240,38260,58,0
2024/05/08,13:54:00,38260,38270,38260,38270,69,0
2024/05/08,13:55:00,38260,38280,38260,38270,126,0
2024/05/08,13:56:00,38270,38270,38200,38210,644,0
2024/05/08,13:57:00,38220,38230,38200,38200,300,0
2024/05/08,13:58:00,38200,38220,38200,38220,139,0
2024/05/08,13:59:00,38220,38240,38220,38240,125,0
2024/05/08,14:00:00,38230,38230,38210,38220,149,0
2024/05/08,14:01:00,38220,38220,38200,38200,105,0
2024/05/08,14:02:00,38200,38200,38190,38190,147,0
2024/05/08,14:03:00,38190,38210,38190,38190,329,0
2024/05/08,14:04:00,38190,38200,38190,38200,33,0
2024/05/08,14:05:00,38210,38240,38210,38230,225,0
2024/05/08,14:06:00,38220,38220,38210,38210,194,0
2024/05/08,14:07:00,38210,38230,38210,38220,153,0
2024/05/08,14:08:00,38220,38240,38220,38240,103,0
2024/05/08,14:09:00,38240,38260,38240,38260,203,0
2024/05/08,14:10:00,38260,38270,38250,38250,115,0
2024/05/08,14:11:00,38250,38250,38240,38240,108,0
2024/05/08,14:12:00,38230,38240,38230,38230,100,0
2024/05/08,14:13:00,38230,38230,38230,38230,51,0
2024/05/08,14:14:00,38240,38240,38240,38240,184,0
2024/05/08,14:15:00,38230,38230,38210,38220,105,0
2024/05/08,14:16:00,38210,38220,38210,38210,53,0
2024/05/08,14:17:00,38210,38210,38190,38190,121,0
2024/05/08,14:18:00,38190,38190,38190,38190,50,0
2024/05/08,14:19:00,38200,38200,38200,38200,103,0
2024/05/08,14:20:00,38200,38210,38200,38210,68,0
2024/05/08,14:21:00,38210,38230,38210,38230,129,0
2024/05/08,14:22:00,38230,38240,38230,38240,73,0
2024/05/08,14:23:00,38240,38260,38240,38250,191,0
2024/05/08,14:24:00,38250,38250,38250,38250,53,0
2024/05/08,14:25:00,38260,38270,38260,38260,49,0
2024/05/08,14:26:00,38260,38260,38240,38240,155,0
2024/05/08,14:27:00,38240,38260,38240,38260,63,0
2024/05/08,14:28:00,38260,38280,38260,38270,152,0
2024/05/08,14:29:00,38270,38270,38270,38270,80,0
2024/05/08,14:30:00,38270,38270,38260,38260,34,0
2024/05/08,14:31:00,38260,38260,38250,38260,73,0
2024/05/08,14:32:00,38260,38280,38260,38280,52,0
2024/05/08,14:33:00,38280,38300,38280,38290,140,0
2024/05/08,14:34:00,38300,38300,38300,38300,132,0
2024/05/08,14:35:00,38300,38300,38300,38300,60,0
2024/05/08,14:36:00,38290,38290,38290,38290,105,0
2024/05/08,14:37:00,38290,38290,38280,38280,46,0
2024/05/08,14:38:00,38290,38300,38290,38290,42,0
2024/05/08,14:39:00,38290,38290,38280,38280,23,0
2024/05/08,14:40:00,38280,38290,38270,38270,112,0
2024/05/08,14:41:00,38280,38280,38270,38270,87,0
2024/05/08,14:42:00,38270,38280,38270,38280,57,0
2024/05/08,14:43:00,38270,38280,38260,38270,46,0
2024/05/08,14:44:00,38270,38280,38270,38280,72,0
2024/05/08,14:45:00,38280,38290,38280,38290,59,0
2024/05/08,14:46:00,38290,38290,38260,38260,114,0
2024/05/08,14:47:00,38270,38270,38260,38270,112,0
2024/05/08,14:48:00,38280,38280,38270,38270,97,0
2024/05/08,14:49:00,38270,38270,38240,38240,151,0
2024/05/08,14:50:00,38250,38260,38250,38260,304,0
2024/05/08,14:51:00,38270,38280,38270,38280,127,0
2024/05/08,14:52:00,38280,38280,38280,38280,37,0
2024/05/08,14:53:00,38280,38280,38270,38280,157,0
2024/05/08,14:54:00,38280,38300,38280,38300,81,0
2024/05/08,14:55:00,38310,38310,38300,38300,163,0
2024/05/08,14:56:00,38300,38300,38260,38260,181,0
2024/05/08,14:57:00,38260,38280,38260,38270,160,0
2024/05/08,14:58:00,38260,38260,38250,38260,183,0
2024/05/08,14:59:00,38260,38270,38240,38250,102,0
2024/05/08,15:00:00,38240,38240,38200,38210,794,0
2024/05/08,15:01:00,38210,38230,38200,38200,784,0
2024/05/08,15:02:00,38200,38220,38200,38220,172,0
2024/05/08,15:03:00,38230,38230,38210,38220,94,0
2024/05/08,15:04:00,38220,38220,38210,38220,172,0
2024/05/08,15:05:00,38220,38230,38210,38210,93,0
2024/05/08,15:06:00,38220,38220,38220,38220,150,0
2024/05/08,15:07:00,38230,38240,38220,38230,130,0
2024/05/08,15:08:00,38240,38240,38210,38220,291,0
2024/05/08,15:09:00,38230,38240,38230,38240,144,0
2024/05/08,15:10:00,38240,38240,38220,38220,197,0
2024/05/08,15:11:00,38220,38220,38220,38220,0,0
2024/05/08,15:12:00,38220,38220,38220,38220,0,0
2024/05/08,15:13:00,38220,38220,38220,38220,0,0
2024/05/08,15:14:00,38220,38220,38220,38220,0,0
2024/05/08,15:15:00,38220,38220,38210,38210,1348,0
2024/05/08,16:31:00,38280,38280,38270,38270,108,0
2024/05/08,16:32:00,38280,38280,38270,38270,34,0
2024/05/08,16:33:00,38270,38270,38270,38270,14,0
2024/05/08,16:34:00,38260,38290,38260,38290,65,0
2024/05/08,16:35:00,38290,38300,38290,38290,15,0
2024/05/08,16:36:00,38290,38290,38280,38280,6,0
2024/05/08,16:37:00,38280,38280,38270,38270,29,0
2024/05/08,16:38:00,38270,38270,38270,38270,4,0
2024/05/08,16:39:00,38270,38270,38270,38270,11,0
2024/05/08,16:40:00,38270,38270,38260,38260,15,0
2024/05/08,16:41:00,38260,38260,38260,38260,18,0
2024/05/08,16:42:00,38260,38270,38260,38270,13,0
2024/05/08,16:43:00,38270,38270,38260,38260,7,0
2024/05/08,16:44:00,38260,38260,38260,38260,13,0
2024/05/08,16:45:00,38260,38270,38260,38270,23,0
2024/05/08,16:46:00,38270,38270,38270,38270,26,0
2024/05/08,16:47:00,38270,38270,38270,38270,41,0
2024/05/08,16:48:00,38270,38270,38270,38270,4,0
2024/05/08,16:49:00,38270,38270,38270,38270,16,0
2024/05/08,16:50:00,38270,38270,38270,38270,10,0
2024/05/08,16:51:00,38270,38280,38260,38280,40,0
2024/05/08,16:52:00,38280,38280,38280,38280,7,0
2024/05/08,16:53:00,38280,38280,38280,38280,15,0
2024/05/08,16:54:00,38270,38270,38270,38270,11,0
2024/05/08,16:55:00,38270,38270,38270,38270,2,0
2024/05/08,16:56:00,38270,38270,38270,38270,1,0
2024/05/08,16:57:00,38270,38270,38270,38270,0,0
2024/05/08,16:58:00,38280,38280,38280,38280,2,0
2024/05/08,16:59:00,38280,38280,38280,38280,0,0
2024/05/08,17:00:00,38270,38270,38270,38270,15,0
2024/05/08,17:01:00,38270,38280,38260,38270,71,0
2024/05/08,17:02:00,38270,38270,38270,38270,3,0
2024/05/08,17:03:00,38270,38270,38270,38270,12,0
2024/05/08,17:04:00,38270,38270,38270,38270,23,0
2024/05/08,17:05:00,38270,38270,38270,38270,14,0
2024/05/08,17:06:00,38270,38270,38260,38260,45,0
2024/05/08,17:07:00,38270,38270,38260,38260,15,0
2024/05/08,17:08:00,38270,38270,38270,38270,7,0
2024/05/08,17:09:00,38280,38290,38280,38290,15,0
2024/05/08,17:10:00,38290,38290,38290,38290,0,0
2024/05/08,17:11:00,38290,38290,38290,38290,42,0
2024/05/08,17:12:00,38290,38290,38290,38290,0,0
2024/05/08,17:13:00,38290,38300,38290,38290,27,0
2024/05/08,17:14:00,38290,38290,38290,38290,7,0
2024/05/08,17:15:00,38290,38300,38290,38290,17,0
2024/05/08,17:16:00,38290,38290,38280,38290,44,0
2024/05/08,17:17:00,38290,38290,38290,38290,3,0
2024/05/08,17:18:00,38290,38300,38290,38300,11,0
2024/05/08,17:19:00,38300,38300,38300,38300,3,0
2024/05/08,17:20:00,38300,38300,38290,38290,31,0
2024/05/08,17:21:00,38290,38300,38290,38300,13,0
2024/05/08,17:22:00,38290,38300,38290,38300,9,0
2024/05/08,17:23:00,38300,38300,38300,38300,27,0
2024/05/08,17:24:00,38300,38310,38300,38310,14,0
2024/05/08,17:25:00,38320,38330,38320,38320,17,0
2024/05/08,17:26:00,38330,38330,38330,38330,12,0
2024/05/08,17:27:00,38330,38330,38330,38330,25,0
2024/05/08,17:28:00,38330,38330,38330,38330,7,0
2024/05/08,17:29:00,38320,38330,38320,38330,38,0
2024/05/08,17:30:00,38330,38330,38320,38320,36,0
2024/05/08,17:31:00,38330,38330,38330,38330,10,0
2024/05/08,17:32:00,38330,38330,38330,38330,32,0
2024/05/08,17:33:00,38330,38330,38330,38330,8,0
2024/05/08,17:34:00,38330,38330,38320,38320,4,0
2024/05/08,17:35:00,38330,38330,38320,38320,17,0
2024/05/08,17:36:00,38320,38330,38280,38280,61,0
2024/05/08,17:37:00,38270,38290,38260,38290,103,0
2024/05/08,17:38:00,38300,38310,38300,38300,33,0
2024/05/08,17:39:00,38300,38300,38280,38300,33,0
2024/05/08,17:40:00,38300,38310,38300,38310,24,0
2024/05/08,17:41:00,38310,38310,38300,38310,41,0
2024/05/08,17:42:00,38310,38310,38300,38300,8,0
2024/05/08,17:43:00,38290,38290,38290,38290,12,0
2024/05/08,17:44:00,38290,38290,38280,38280,21,0
2024/05/08,17:45:00,38280,38280,38260,38260,38,0
2024/05/08,17:46:00,38270,38280,38270,38280,19,0
2024/05/08,17:47:00,38280,38280,38280,38280,8,0
2024/05/08,17:48:00,38280,38280,38270,38270,27,0
2024/05/08,17:49:00,38280,38290,38280,38280,19,0
2024/05/08,17:50:00,38280,38280,38270,38270,25,0
2024/05/08,17:51:00,38280,38290,38280,38290,15,0
2024/05/08,17:52:00,38280,38280,38280,38280,1,0
2024/05/08,17:53:00,38290,38290,38290,38290,9,0
2024/05/08,17:54:00,38290,38290,38290,38290,4,0
2024/05/08,17:55:00,38290,38290,38290,38290,16,0
2024/05/08,17:56:00,38290,38300,38290,38300,4,0
2024/05/08,17:57:00,38290,38290,38290,38290,9,0
2024/05/08,17:58:00,38290,38290,38290,38290,7,0
2024/05/08,17:59:00,38300,38300,38300,38300,10,0
2024/05/08,18:00:00,38290,38290,38290,38290,17,0
2024/05/08,18:01:00,38290,38290,38290,38290,0,0
2024/05/08,18:02:00,38300,38300,38290,38290,7,0
2024/05/08,18:03:00,38290,38290,38290,38290,38,0
2024/05/08,18:04:00,38300,38310,38300,38300,33,0
2024/05/08,18:05:00,38300,38300,38300,38300,14,0
2024/05/08,18:06:00,38300,38300,38300,38300,2,0
2024/05/08,18:07:00,38300,38310,38300,38310,7,0
2024/05/08,18:08:00,38310,38320,38310,38320,19,0
2024/05/08,18:09:00,38310,38310,38310,38310,2,0
2024/05/08,18:10:00,38320,38320,38320,38320,3,0
2024/05/08,18:11:00,38310,38310,38310,38310,5,0
2024/05/08,18:12:00,38310,38310,38310,38310,10,0
2024/05/08,18:13:00,38310,38310,38310,38310,1,0
2024/05/08,18:14:00,38320,38330,38320,38320,21,0
2024/05/08,18:15:00,38320,38320,38320,38320,16,0
2024/05/08,18:16:00,38320,38320,38320,38320,13,0
2024/05/08,18:17:00,38320,38320,38320,38320,12,0
2024/05/08,18:18:00,38320,38320,38310,38320,38,0
2024/05/08,18:19:00,38320,38320,38320,38320,9,0
2024/05/08,18:20:00,38320,38320,38320,38320,12,0
2024/05/08,18:21:00,38320,38320,38320,38320,37,0
2024/05/08,18:22:00,38320,38330,38320,38320,9,0
2024/05/08,18:23:00,38310,38310,38310,38310,19,0
2024/05/08,18:24:00,38310,38310,38310,38310,21,0
2024/05/08,18:25:00,38320,38320,38320,38320,19,0
2024/05/08,18:26:00,38320,38330,38320,38330,3,0
2024/05/08,18:27:00,38330,38330,38330,38330,0,0
2024/05/08,18:28:00,38330,38330,38320,38320,4,0
2024/05/08,18:29:00,38330,38330,38320,38320,30,0
2024/05/08,18:30:00,38320,38330,38320,38330,11,0
2024/05/08,18:31:00,38320,38320,38320,38320,2,0
2024/05/08,18:32:00,38320,38320,38320,38320,5,0
2024/05/08,18:33:00,38310,38310,38310,38310,7,0
2024/05/08,18:34:00,38300,38300,38300,38300,24,0
2024/05/08,18:35:00,38300,38300,38290,38290,11,0
2024/05/08,18:36:00,38290,38300,38290,38290,41,0
2024/05/08,18:37:00,38290,38290,38290,38290,6,0
2024/05/08,18:38:00,38290,38290,38290,38290,3,0
2024/05/08,18:39:00,38300,38300,38280,38280,17,0
2024/05/08,18:40:00,38290,38290,38290,38290,4,0
2024/05/08,18:41:00,38290,38290,38290,38290,3,0
2024/05/08,18:42:00,38290,38290,38290,38290,2,0
2024/05/08,18:43:00,38290,38300,38290,38300,13,0
2024/05/08,18:44:00,38290,38290,38290,38290,15,0
2024/05/08,18:45:00,38290,38290,38290,38290,10,0
2024/05/08,18:46:00,38290,38300,38290,38300,12,0
2024/05/08,18:47:00,38310,38320,38310,38320,18,0
2024/05/08,18:48:00,38310,38310,38310,38310,15,0
2024/05/08,18:49:00,38310,38310,38310,38310,4,0
2024/05/08,18:50:00,38320,38320,38320,38320,5,0
2024/05/08,18:51:00,38320,38320,38320,38320,3,0
2024/05/08,18:52:00,38330,38330,38330,38330,14,0
2024/05/08,18:53:00,38330,38330,38330,38330,0,0
2024/05/08,18:54:00,38330,38330,38330,38330,0,0
2024/05/08,18:55:00,38330,38330,38330,38330,17,0
2024/05/08,18:56:00,38330,38330,38330,38330,1,0
2024/05/08,18:57:00,38320,38320,38320,38320,18,0
2024/05/08,18:58:00,38320,38320,38320,38320,0,0
2024/05/08,18:59:00,38330,38330,38330,38330,11,0
2024/05/08,19:00:00,38330,38330,38330,38330,1,0
2024/05/08,19:01:00,38320,38320,38320,38320,8,0
2024/05/08,19:02:00,38320,38320,38320,38320,0,0
2024/05/08,19:03:00,38320,38320,38320,38320,5,0
2024/05/08,19:04:00,38320,38320,38320,38320,4,0
2024/05/08,19:05:00,38320,38320,38320,38320,6,0
2024/05/08,19:06:00,38320,38320,38320,38320,3,0
2024/05/08,19:07:00,38320,38320,38320,38320,6,0
2024/05/08,19:08:00,38320,38320,38320,38320,2,0
2024/05/08,19:09:00,38320,38320,38320,38320,0,0
2024/05/08,19:10:00,38320,38320,38320,38320,1,0
2024/05/08,19:11:00,38310,38320,38310,38320,34,0
2024/05/08,19:12:00,38310,38320,38310,38320,10,0
2024/05/08,19:13:00,38310,38310,38310,38310,10,0
2024/05/08,19:14:00,38310,38310,38310,38310,0,0
2024/05/08,19:15:00,38310,38310,38310,38310,0,0
2024/05/08,19:16:00,38310,38310,38310,38310,11,0
2024/05/08,19:17:00,38310,38310,38310,38310,46,0
2024/05/08,19:18:00,38310,38310,38310,38310,0,0
2024/05/08,19:19:00,38310,38310,38310,38310,0,0
2024/05/08,19:20:00,38310,38310,38310,38310,0,0
2024/05/08,19:21:00,38310,38310,38310,38310,10,0
2024/05/08,19:22:00,38310,38310,38310,38310,7,0
2024/05/08,19:23:00,38300,38300,38280,38290,30,0
2024/05/08,19:24:00,38290,38300,38290,38300,10,0
2024/05/08,19:25:00,38300,38300,38300,38300,13,0
2024/05/08,19:26:00,38300,38300,38300,38300,1,0
2024/05/08,19:27:00,38300,38300,38300,38300,3,0
2024/05/08,19:28:00,38300,38300,38300,38300,0,0
2024/05/08,19:29:00,38300,38300,38300,38300,10,0
2024/05/08,19:30:00,38300,38300,38300,38300,11,0
2024/05/08,19:31:00,38300,38300,38300,38300,0,0
2024/05/08,19:32:00,38300,38300,38300,38300,0,0
2024/05/08,19:33:00,38300,38300,38300,38300,0,0
2024/05/08,19:34:00,38290,38290,38290,38290,16,0
2024/05/08,19:35:00,38290,38290,38290,38290,4,0
2024/05/08,19:36:00,38280,38280,38280,38280,21,0
2024/05/08,19:37:00,38280,38280,38270,38270,26,0
2024/05/08,19:38:00,38280,38280,38280,38280,11,0
2024/05/08,19:39:00,38280,38280,38280,38280,7,0
2024/05/08,19:40:00,38290,38290,38290,38290,5,0
2024/05/08,19:41:00,38290,38290,38290,38290,7,0
2024/05/08,19:42:00,38290,38290,38290,38290,6,0
2024/05/08,19:43:00,38290,38290,38290,38290,0,0
2024/05/08,19:44:00,38290,38290,38290,38290,0,0
2024/05/08,19:45:00,38290,38290,38290,38290,6,0
2024/05/08,19:46:00,38290,38290,38290,38290,8,0
2024/05/08,19:47:00,38300,38300,38300,38300,9,0
2024/05/08,19:48:00,38300,38300,38300,38300,2,0
2024/05/08,19:49:00,38300,38300,38300,38300,0,0
2024/05/08,19:50:00,38300,38300,38300,38300,0,0
2024/05/08,19:51:00,38290,38290,38290,38290,10,0
2024/05/08,19:52:00,38290,38290,38290,38290,6,0
2024/05/08,19:53:00,38290,38290,38290,38290,2,0
2024/05/08,19:54:00,38290,38290,38290,38290,7,0
2024/05/08,19:55:00,38290,38290,38290,38290,0,0
2024/05/08,19:56:00,38290,38290,38280,38280,19,0
2024/05/08,19:57:00,38280,38280,38280,38280,11,0
2024/05/08,19:58:00,38280,38280,38280,38280,9,0
2024/05/08,19:59:00,38290,38290,38290,38290,5,0
2024/05/08,20:00:00,38290,38290,38280,38280,12,0
2024/05/08,20:01:00,38280,38280,38270,38270,20,0
2024/05/08,20:02:00,38270,38270,38270,38270,26,0
2024/05/08,20:03:00,38260,38260,38250,38260,56,0
2024/05/08,20:04:00,38260,38260,38250,38260,22,0
2024/05/08,20:05:00,38260,38260,38260,38260,1,0
2024/05/08,20:06:00,38260,38260,38260,38260,5,0
2024/05/08,20:07:00,38260,38260,38260,38260,0,0
2024/05/08,20:08:00,38260,38260,38260,38260,10,0
2024/05/08,20:09:00,38250,38250,38250,38250,67,0
2024/05/08,20:10:00,38250,38250,38250,38250,3,0
2024/05/08,20:11:00,38250,38250,38250,38250,11,0
2024/05/08,20:12:00,38250,38260,38250,38250,7,0
2024/05/08,20:13:00,38250,38250,38250,38250,0,0
2024/05/08,20:14:00,38240,38240,38230,38230,34,0
2024/05/08,20:15:00,38230,38240,38230,38240,24,0
2024/05/08,20:16:00,38240,38240,38230,38230,3,0
2024/05/08,20:17:00,38230,38230,38220,38230,33,0
2024/05/08,20:18:00,38230,38230,38220,38220,32,0
2024/05/08,20:19:00,38220,38220,38220,38220,2,0
2024/05/08,20:20:00,38210,38210,38210,38210,37,0
2024/05/08,20:21:00,38220,38240,38220,38240,134,0
2024/05/08,20:22:00,38230,38240,38230,38240,26,0
2024/05/08,20:23:00,38240,38240,38240,38240,9,0
2024/05/08,20:24:00,38240,38240,38240,38240,3,0
2024/05/08,20:25:00,38230,38230,38230,38230,30,0
2024/05/08,20:26:00,38230,38230,38230,38230,2,0
2024/05/08,20:27:00,38230,38230,38230,38230,0,0
2024/05/08,20:28:00,38240,38240,38230,38240,7,0
2024/05/08,20:29:00,38240,38240,38240,38240,7,0
2024/05/08,20:30:00,38240,38240,38240,38240,0,0
2024/05/08,20:31:00,38240,38240,38240,38240,60,0
2024/05/08,20:32:00,38240,38240,38240,38240,0,0
2024/05/08,20:33:00,38240,38240,38240,38240,15,0
2024/05/08,20:34:00,38240,38240,38240,38240,3,0
2024/05/08,20:35:00,38230,38230,38230,38230,12,0
2024/05/08,20:36:00,38230,38230,38230,38230,0,0
2024/05/08,20:37:00,38240,38240,38240,38240,6,0
2024/05/08,20:38:00,38240,38240,38240,38240,0,0
2024/05/08,20:39:00,38230,38230,38220,38220,15,0
2024/05/08,20:40:00,38220,38220,38220,38220,13,0
2024/05/08,20:41:00,38220,38230,38220,38230,19,0
2024/05/08,20:42:00,38230,38230,38230,38230,1,0
2024/05/08,20:43:00,38230,38230,38220,38220,9,0
2024/05/08,20:44:00,38240,38240,38240,38240,18,0
2024/05/08,20:45:00,38240,38240,38240,38240,4,0
2024/05/08,20:46:00,38240,38240,38240,38240,0,0
2024/05/08,20:47:00,38240,38240,38240,38240,7,0
2024/05/08,20:48:00,38240,38240,38240,38240,7,0
2024/05/08,20:49:00,38240,38240,38240,38240,0,0
2024/05/08,20:50:00,38250,38250,38250,38250,1,0
2024/05/08,20:51:00,38240,38240,38240,38240,6,0
2024/05/08,20:52:00,38240,38240,38240,38240,4,0
2024/05/08,20:53:00,38250,38250,38250,38250,56,0
2024/05/08,20:54:00,38250,38250,38250,38250,7,0
2024/05/08,20:55:00,38240,38240,38240,38240,10,0
2024/05/08,20:56:00,38230,38230,38230,38230,9,0
2024/05/08,20:57:00,38240,38240,38240,38240,1,0
2024/05/08,20:58:00,38240,38240,38240,38240,18,0
2024/05/08,20:59:00,38240,38240,38240,38240,5,0
2024/05/08,21:00:00,38240,38240,38240,38240,4,0
2024/05/08,21:01:00,38240,38240,38240,38240,9,0
2024/05/08,21:02:00,38240,38250,38240,38250,35,0
2024/05/08,21:03:00,38260,38260,38260,38260,21,0
2024/05/08,21:04:00,38260,38260,38260,38260,0,0
2024/05/08,21:05:00,38250,38250,38250,38250,11,0
2024/05/08,21:06:00,38260,38260,38260,38260,1,0
2024/05/08,21:07:00,38260,38260,38260,38260,15,0
2024/05/08,21:08:00,38270,38270,38270,38270,5,0
2024/05/08,21:09:00,38270,38270,38260,38260,18,0
2024/05/08,21:10:00,38250,38260,38250,38260,14,0
2024/05/08,21:11:00,38260,38270,38260,38260,16,0
2024/05/08,21:12:00,38260,38260,38260,38260,0,0
2024/05/08,21:13:00,38250,38250,38240,38240,61,0
2024/05/08,21:14:00,38240,38240,38240,38240,45,0
2024/05/08,21:15:00,38240,38240,38220,38220,24,0
2024/05/08,21:16:00,38220,38220,38200,38200,111,0
2024/05/08,21:17:00,38200,38210,38190,38210,132,0
2024/05/08,21:18:00,38210,38220,38210,38220,101,0
2024/05/08,21:19:00,38220,38220,38220,38220,11,0
2024/05/08,21:20:00,38220,38220,38210,38220,12,0
2024/05/08,21:21:00,38210,38210,38210,38210,58,0
2024/05/08,21:22:00,38210,38210,38200,38210,33,0
2024/05/08,21:23:00,38210,38210,38210,38210,0,0
2024/05/08,21:24:00,38200,38200,38190,38190,24,0
2024/05/08,21:25:00,38200,38210,38200,38200,10,0
2024/05/08,21:26:00,38200,38210,38200,38210,15,0
2024/05/08,21:27:00,38210,38210,38210,38210,1,0
2024/05/08,21:28:00,38210,38210,38210,38210,2,0
2024/05/08,21:29:00,38210,38210,38200,38200,23,0
2024/05/08,21:30:00,38200,38210,38190,38200,52,0
2024/05/08,21:31:00,38200,38200,38200,38200,25,0
2024/05/08,21:32:00,38200,38210,38200,38200,14,0
2024/05/08,21:33:00,38210,38210,38210,38210,1,0
2024/05/08,21:34:00,38200,38200,38200,38200,14,0
2024/05/08,21:35:00,38200,38200,38200,38200,2,0
2024/05/08,21:36:00,38190,38200,38190,38190,130,0
2024/05/08,21:37:00,38190,38200,38190,38190,22,0
2024/05/08,21:38:00,38190,38200,38190,38190,27,0
2024/05/08,21:39:00,38180,38180,38160,38160,103,0
2024/05/08,21:40:00,38160,38170,38160,38160,37,0
2024/05/08,21:41:00,38160,38170,38160,38170,7,0
2024/05/08,21:42:00,38170,38190,38170,38180,27,0
2024/05/08,21:43:00,38190,38190,38190,38190,12,0
2024/05/08,21:44:00,38190,38190,38180,38180,29,0
2024/05/08,21:45:00,38180,38180,38180,38180,0,0
2024/05/08,21:46:00,38190,38190,38190,38190,10,0
2024/05/08,21:47:00,38180,38180,38180,38180,19,0
2024/05/08,21:48:00,38180,38180,38170,38170,50,0
2024/05/08,21:49:00,38180,38180,38180,38180,23,0
2024/05/08,21:50:00,38170,38190,38170,38180,24,0
2024/05/08,21:51:00,38180,38180,38180,38180,5,0
2024/05/08,21:52:00,38190,38190,38190,38190,14,0
2024/05/08,21:53:00,38200,38200,38190,38190,40,0
2024/05/08,21:54:00,38190,38190,38190,38190,10,0
2024/05/08,21:55:00,38190,38190,38190,38190,9,0
2024/05/08,21:56:00,38190,38200,38190,38200,20,0
2024/05/08,21:57:00,38200,38200,38200,38200,1,0
2024/05/08,21:58:00,38200,38200,38200,38200,5,0
2024/05/08,21:59:00,38200,38200,38200,38200,33,0
2024/05/08,22:00:00,38200,38200,38200,38200,13,0
2024/05/08,22:01:00,38200,38200,38200,38200,1,0
2024/05/08,22:02:00,38200,38200,38200,38200,0,0
2024/05/08,22:03:00,38190,38200,38190,38200,30,0
2024/05/08,22:04:00,38190,38190,38190,38190,15,0
2024/05/08,22:05:00,38190,38190,38190,38190,0,0
2024/05/08,22:06:00,38200,38200,38200,38200,10,0
2024/05/08,22:07:00,38200,38200,38200,38200,10,0
2024/05/08,22:08:00,38200,38210,38200,38210,37,0
2024/05/08,22:09:00,38210,38210,38210,38210,10,0
2024/05/08,22:10:00,38200,38200,38200,38200,3,0
2024/05/08,22:11:00,38200,38200,38200,38200,8,0
2024/05/08,22:12:00,38200,38210,38200,38210,2,0
2024/05/08,22:13:00,38210,38210,38210,38210,2,0
2024/05/08,22:14:00,38210,38220,38210,38220,3,0
2024/05/08,22:15:00,38220,38220,38220,38220,5,0
2024/05/08,22:16:00,38230,38230,38230,38230,24,0
2024/05/08,22:17:00,38230,38230,38230,38230,12,0
2024/05/08,22:18:00,38220,38220,38220,38220,1,0
2024/05/08,22:19:00,38220,38220,38220,38220,8,0
2024/05/08,22:20:00,38220,38230,38220,38230,10,0
2024/05/08,22:21:00,38230,38230,38230,38230,10,0
2024/05/08,22:22:00,38230,38230,38230,38230,4,0
2024/05/08,22:23:00,38230,38230,38230,38230,1,0
2024/05/08,22:24:00,38220,38220,38220,38220,7,0
2024/05/08,22:25:00,38210,38210,38210,38210,8,0
2024/05/08,22:26:00,38210,38210,38210,38210,0,0
2024/05/08,22:27:00,38220,38220,38220,38220,10,0
2024/05/08,22:28:00,38220,38220,38220,38220,9,0
2024/05/08,22:29:00,38220,38220,38220,38220,0,0
2024/05/08,22:30:00,38210,38210,38210,38210,20,0
2024/05/08,22:31:00,38220,38240,38220,38240,46,0
2024/05/08,22:32:00,38240,38260,38240,38250,29,0
2024/05/08,22:33:00,38250,38250,38240,38240,49,0
2024/05/08,22:34:00,38240,38240,38220,38220,68,0
2024/05/08,22:35:00,38220,38240,38220,38240,34,0
2024/05/08,22:36:00,38230,38230,38210,38230,25,0
2024/05/08,22:37:00,38230,38230,38220,38230,14,0
2024/05/08,22:38:00,38230,38230,38220,38220,12,0
2024/05/08,22:39:00,38220,38220,38220,38220,13,0
2024/05/08,22:40:00,38230,38230,38230,38230,5,0
2024/05/08,22:41:00,38230,38230,38220,38220,11,0
2024/05/08,22:42:00,38230,38230,38220,38220,5,0
2024/05/08,22:43:00,38230,38240,38230,38240,16,0
2024/05/08,22:44:00,38250,38250,38250,38250,18,0
2024/05/08,22:45:00,38250,38250,38250,38250,7,0
2024/05/08,22:46:00,38250,38260,38250,38260,17,0
2024/05/08,22:47:00,38250,38280,38250,38280,44,0
2024/05/08,22:48:00,38290,38290,38280,38280,13,0
2024/05/08,22:49:00,38280,38290,38280,38290,28,0
2024/05/08,22:50:00,38300,38310,38300,38300,50,0
2024/05/08,22:51:00,38300,38300,38290,38300,90,0
2024/05/08,22:52:00,38310,38310,38300,38300,27,0
2024/05/08,22:53:00,38300,38310,38300,38310,42,0
2024/05/08,22:54:00,38310,38320,38310,38310,10,0
2024/05/08,22:55:00,38300,38300,38300,38300,21,0
2024/05/08,22:56:00,38300,38300,38290,38290,50,0
2024/05/08,22:57:00,38300,38310,38300,38300,23,0
2024/05/08,22:58:00,38300,38300,38300,38300,6,0
2024/05/08,22:59:00,38300,38320,38300,38300,22,0
2024/05/08,23:00:00,38310,38310,38300,38310,33,0
2024/05/08,23:01:00,38320,38340,38320,38330,96,0
2024/05/08,23:02:00,38330,38330,38320,38320,30,0
2024/05/08,23:03:00,38310,38310,38310,38310,37,0
2024/05/08,23:04:00,38310,38310,38310,38310,6,0
2024/05/08,23:05:00,38320,38320,38310,38320,14,0
2024/05/08,23:06:00,38310,38310,38310,38310,13,0
2024/05/08,23:07:00,38310,38310,38300,38310,24,0
2024/05/08,23:08:00,38300,38300,38300,38300,31,0
2024/05/08,23:09:00,38300,38300,38300,38300,21,0
2024/05/08,23:10:00,38300,38300,38300,38300,9,0
2024/05/08,23:11:00,38290,38310,38290,38310,20,0
2024/05/08,23:12:00,38300,38300,38300,38300,11,0
2024/05/08,23:13:00,38290,38290,38280,38280,42,0
2024/05/08,23:14:00,38280,38280,38280,38280,5,0
2024/05/08,23:15:00,38290,38290,38290,38290,15,0
2024/05/08,23:16:00,38290,38310,38290,38300,13,0
2024/05/08,23:17:00,38290,38300,38290,38300,24,0
2024/05/08,23:18:00,38300,38310,38300,38310,4,0
2024/05/08,23:19:00,38310,38320,38310,38310,16,0
2024/05/08,23:20:00,38310,38310,38310,38310,79,0
2024/05/08,23:21:00,38310,38320,38310,38320,20,0
2024/05/08,23:22:00,38320,38320,38320,38320,12,0
2024/05/08,23:23:00,38320,38320,38310,38320,21,0
2024/05/08,23:24:00,38320,38330,38320,38330,30,0
2024/05/08,23:25:00,38330,38330,38330,38330,4,0
2024/05/08,23:26:00,38340,38350,38340,38350,18,0
2024/05/08,23:27:00,38350,38350,38350,38350,4,0
2024/05/08,23:28:00,38340,38340,38330,38340,11,0
2024/05/08,23:29:00,38350,38350,38340,38350,53,0
2024/05/08,23:30:00,38350,38350,38340,38340,12,0
2024/05/08,23:31:00,38350,38350,38340,38350,20,0
2024/05/08,23:32:00,38350,38360,38340,38360,10,0
2024/05/08,23:33:00,38350,38350,38340,38340,35,0
2024/05/08,23:34:00,38340,38340,38330,38330,10,0
2024/05/08,23:35:00,38330,38350,38330,38340,53,0
2024/05/08,23:36:00,38340,38340,38330,38330,6,0
2024/05/08,23:37:00,38340,38340,38340,38340,17,0
2024/05/08,23:38:00,38340,38350,38340,38350,3,0
2024/05/08,23:39:00,38350,38350,38350,38350,22,0
2024/05/08,23:40:00,38340,38350,38340,38350,12,0
2024/05/08,23:41:00,38340,38340,38330,38340,29,0
2024/05/08,23:42:00,38340,38360,38340,38360,7,0
2024/05/08,23:43:00,38360,38360,38360,38360,33,0
2024/05/08,23:44:00,38360,38370,38360,38360,35,0
2024/05/08,23:45:00,38370,38370,38360,38360,27,0
2024/05/08,23:46:00,38360,38360,38350,38350,10,0
2024/05/08,23:47:00,38350,38350,38350,38350,24,0
2024/05/08,23:48:00,38350,38370,38350,38370,68,0
2024/05/08,23:49:00,38360,38370,38360,38370,60,0
2024/05/08,23:50:00,38370,38370,38370,38370,4,0
2024/05/08,23:51:00,38370,38370,38360,38360,22,0
2024/05/08,23:52:00,38360,38360,38350,38350,21,0
2024/05/08,23:53:00,38360,38360,38360,38360,10,0
2024/05/08,23:54:00,38360,38370,38360,38360,75,0
2024/05/08,23:55:00,38350,38350,38350,38350,15,0
2024/05/08,23:56:00,38350,38350,38350,38350,1,0
2024/05/08,23:57:00,38350,38350,38350,38350,8,0
2024/05/08,23:58:00,38350,38350,38350,38350,1,0
2024/05/08,23:59:00,38340,38340,38330,38340,19,0
2024/05/09,00:00:00,38350,38350,38340,38340,17,0
2024/05/09,00:01:00,38340,38340,38340,38340,12,0
2024/05/09,00:02:00,38350,38360,38350,38360,36,0
2024/05/09,00:03:00,38360,38360,38350,38350,29,0
2024/05/09,00:04:00,38350,38350,38340,38340,12,0
2024/05/09,00:05:00,38340,38340,38330,38330,32,0
2024/05/09,00:06:00,38330,38330,38320,38320,54,0
2024/05/09,00:07:00,38320,38330,38320,38330,22,0
2024/05/09,00:08:00,38330,38330,38330,38330,14,0
2024/05/09,00:09:00,38330,38330,38320,38320,9,0
2024/05/09,00:10:00,38330,38330,38330,38330,39,0
2024/05/09,00:11:00,38340,38340,38330,38340,7,0
2024/05/09,00:12:00,38330,38330,38330,38330,6,0
2024/05/09,00:13:00,38330,38340,38320,38330,12,0
2024/05/09,00:14:00,38320,38330,38320,38320,53,0
2024/05/09,00:15:00,38320,38320,38320,38320,19,0
2024/05/09,00:16:00,38320,38320,38310,38320,81,0
2024/05/09,00:17:00,38320,38320,38310,38310,20,0
2024/05/09,00:18:00,38310,38320,38310,38320,12,0
2024/05/09,00:19:00,38320,38320,38320,38320,11,0
2024/05/09,00:20:00,38320,38320,38320,38320,8,0
2024/05/09,00:21:00,38320,38320,38320,38320,9,0
2024/05/09,00:22:00,38330,38330,38330,38330,21,0
2024/05/09,00:23:00,38330,38340,38330,38330,38,0
2024/05/09,00:24:00,38330,38330,38320,38330,77,0
2024/05/09,00:25:00,38320,38330,38320,38330,6,0
2024/05/09,00:26:00,38340,38340,38340,38340,16,0
2024/05/09,00:27:00,38340,38340,38340,38340,0,0
2024/05/09,00:28:00,38350,38350,38340,38340,11,0
2024/05/09,00:29:00,38350,38360,38340,38340,41,0
2024/05/09,00:30:00,38340,38340,38330,38330,8,0
2024/05/09,00:31:00,38330,38340,38330,38340,2,0
2024/05/09,00:32:00,38340,38350,38340,38350,14,0
2024/05/09,00:33:00,38350,38360,38350,38360,3,0
2024/05/09,00:34:00,38360,38360,38350,38360,23,0
2024/05/09,00:35:00,38360,38360,38360,38360,9,0
2024/05/09,00:36:00,38360,38360,38340,38340,34,0
2024/05/09,00:37:00,38340,38350,38340,38340,77,0
2024/05/09,00:38:00,38330,38340,38330,38330,28,0
2024/05/09,00:39:00,38330,38340,38330,38330,9,0
2024/05/09,00:40:00,38340,38340,38330,38330,10,0
2024/05/09,00:41:00,38330,38330,38330,38330,8,0
2024/05/09,00:42:00,38330,38340,38330,38340,6,0
2024/05/09,00:43:00,38340,38340,38330,38330,14,0
2024/05/09,00:44:00,38330,38330,38320,38330,16,0
2024/05/09,00:45:00,38330,38330,38330,38330,9,0
2024/05/09,00:46:00,38330,38340,38330,38330,22,0
2024/05/09,00:47:00,38330,38330,38330,38330,4,0
2024/05/09,00:48:00,38330,38330,38320,38320,89,0
2024/05/09,00:49:00,38330,38330,38330,38330,1,0
2024/05/09,00:50:00,38340,38340,38340,38340,7,0
2024/05/09,00:51:00,38350,38350,38340,38340,20,0
2024/05/09,00:52:00,38330,38330,38330,38330,1,0
2024/05/09,00:53:00,38330,38330,38330,38330,1,0
2024/05/09,00:54:00,38330,38330,38330,38330,0,0
2024/05/09,00:55:00,38330,38330,38330,38330,2,0
2024/05/09,00:56:00,38330,38330,38320,38330,6,0
2024/05/09,00:57:00,38340,38340,38330,38330,6,0
2024/05/09,00:58:00,38340,38340,38340,38340,4,0
2024/05/09,00:59:00,38340,38340,38340,38340,1,0
2024/05/09,01:00:00,38340,38340,38330,38330,4,0
2024/05/09,01:01:00,38330,38340,38330,38340,5,0
2024/05/09,01:02:00,38330,38330,38330,38330,18,0
2024/05/09,01:03:00,38330,38330,38330,38330,14,0
2024/05/09,01:04:00,38330,38330,38330,38330,1,0
2024/05/09,01:05:00,38330,38330,38330,38330,11,0
2024/05/09,01:06:00,38330,38330,38330,38330,1,0
2024/05/09,01:07:00,38330,38340,38330,38330,37,0
2024/05/09,01:08:00,38320,38330,38320,38330,9,0
2024/05/09,01:09:00,38330,38330,38330,38330,1,0
2024/05/09,01:10:00,38330,38330,38330,38330,6,0
2024/05/09,01:11:00,38320,38330,38320,38320,5,0
2024/05/09,01:12:00,38320,38320,38320,38320,20,0
2024/05/09,01:13:00,38320,38320,38320,38320,1,0
2024/05/09,01:14:00,38330,38330,38330,38330,7,0
2024/05/09,01:15:00,38330,38330,38330,38330,2,0
2024/05/09,01:16:00,38330,38330,38330,38330,1,0
2024/05/09,01:17:00,38330,38330,38330,38330,14,0
2024/05/09,01:18:00,38330,38330,38330,38330,11,0
2024/05/09,01:19:00,38330,38330,38330,38330,1,0
2024/05/09,01:20:00,38340,38340,38340,38340,6,0
2024/05/09,01:21:00,38340,38340,38340,38340,0,0
2024/05/09,01:22:00,38340,38340,38340,38340,23,0
2024/05/09,01:23:00,38340,38340,38340,38340,4,0
2024/05/09,01:24:00,38330,38330,38330,38330,1,0
2024/05/09,01:25:00,38330,38330,38330,38330,0,0
2024/05/09,01:26:00,38320,38320,38320,38320,6,0
2024/05/09,01:27:00,38320,38320,38320,38320,2,0
2024/05/09,01:28:00,38320,38320,38320,38320,0,0
2024/05/09,01:29:00,38330,38330,38330,38330,11,0
2024/05/09,01:30:00,38320,38320,38320,38320,4,0
2024/05/09,01:31:00,38320,38320,38320,38320,3,0
2024/05/09,01:32:00,38320,38320,38320,38320,0,0
2024/05/09,01:33:00,38320,38320,38320,38320,10,0
2024/05/09,01:34:00,38320,38320,38320,38320,1,0
2024/05/09,01:35:00,38320,38320,38310,38320,9,0
2024/05/09,01:36:00,38320,38320,38310,38310,169,0
2024/05/09,01:37:00,38300,38300,38290,38300,70,0
2024/05/09,01:38:00,38290,38300,38290,38300,40,0
2024/05/09,01:39:00,38300,38310,38300,38300,19,0
2024/05/09,01:40:00,38300,38300,38300,38300,4,0
2024/05/09,01:41:00,38310,38320,38310,38320,10,0
2024/05/09,01:42:00,38320,38320,38320,38320,10,0
2024/05/09,01:43:00,38310,38310,38310,38310,12,0
2024/05/09,01:44:00,38310,38310,38310,38310,10,0
2024/05/09,01:45:00,38310,38310,38310,38310,11,0
2024/05/09,01:46:00,38320,38320,38320,38320,8,0
2024/05/09,01:47:00,38320,38330,38320,38330,9,0
2024/05/09,01:48:00,38330,38340,38320,38340,29,0
2024/05/09,01:49:00,38340,38340,38340,38340,1,0
2024/05/09,01:50:00,38330,38330,38330,38330,1,0
2024/05/09,01:51:00,38330,38330,38320,38320,5,0
2024/05/09,01:52:00,38320,38320,38320,38320,3,0
2024/05/09,01:53:00,38320,38320,38320,38320,2,0
2024/05/09,01:54:00,38330,38330,38330,38330,17,0
2024/05/09,01:55:00,38330,38330,38330,38330,0,0
2024/05/09,01:56:00,38330,38330,38330,38330,8,0
2024/05/09,01:57:00,38330,38330,38330,38330,0,0
2024/05/09,01:58:00,38320,38320,38320,38320,26,0
2024/05/09,01:59:00,38320,38320,38320,38320,7,0
2024/05/09,02:00:00,38320,38320,38320,38320,5,0
2024/05/09,02:01:00,38330,38330,38330,38330,37,0
2024/05/09,02:02:00,38330,38330,38310,38320,92,0
2024/05/09,02:03:00,38320,38340,38320,38340,40,0
2024/05/09,02:04:00,38340,38340,38340,38340,5,0
2024/05/09,02:05:00,38340,38350,38340,38350,15,0
2024/05/09,02:06:00,38350,38350,38350,38350,5,0
2024/05/09,02:07:00,38350,38350,38350,38350,0,0
2024/05/09,02:08:00,38350,38350,38350,38350,0,0
2024/05/09,02:09:00,38360,38360,38360,38360,17,0
2024/05/09,02:10:00,38360,38360,38360,38360,9,0
2024/05/09,02:11:00,38360,38360,38340,38350,30,0
2024/05/09,02:12:00,38340,38340,38330,38330,13,0
2024/05/09,02:13:00,38340,38340,38340,38340,9,0
2024/05/09,02:14:00,38340,38340,38330,38330,6,0
2024/05/09,02:15:00,38340,38340,38340,38340,8,0
2024/05/09,02:16:00,38340,38340,38330,38340,14,0
2024/05/09,02:17:00,38340,38340,38330,38340,14,0
2024/05/09,02:18:00,38340,38340,38330,38340,8,0
2024/05/09,02:19:00,38330,38340,38330,38330,7,0
2024/05/09,02:20:00,38340,38340,38330,38330,15,0
2024/05/09,02:21:00,38330,38330,38320,38320,4,0
2024/05/09,02:22:00,38330,38330,38330,38330,7,0
2024/05/09,02:23:00,38330,38330,38330,38330,1,0
2024/05/09,02:24:00,38330,38330,38320,38320,23,0
2024/05/09,02:25:00,38320,38320,38320,38320,49,0
2024/05/09,02:26:00,38330,38330,38330,38330,31,0
2024/05/09,02:27:00,38320,38330,38320,38330,4,0
2024/05/09,02:28:00,38330,38340,38330,38340,9,0
2024/05/09,02:29:00,38330,38330,38320,38330,8,0
2024/05/09,02:30:00,38330,38330,38330,38330,4,0
2024/05/09,02:31:00,38330,38340,38320,38340,8,0
2024/05/09,02:32:00,38340,38340,38340,38340,5,0
2024/05/09,02:33:00,38350,38350,38340,38340,19,0
2024/05/09,02:34:00,38340,38340,38340,38340,7,0
2024/05/09,02:35:00,38340,38340,38330,38330,6,0
2024/05/09,02:36:00,38340,38340,38330,38340,7,0
2024/05/09,02:37:00,38330,38330,38330,38330,8,0
2024/05/09,02:38:00,38320,38340,38320,38340,14,0
2024/05/09,02:39:00,38330,38330,38330,38330,8,0
2024/05/09,02:40:00,38320,38330,38320,38330,5,0
2024/05/09,02:41:00,38330,38330,38320,38320,6,0
2024/05/09,02:42:00,38330,38330,38330,38330,3,0
2024/05/09,02:43:00,38340,38340,38340,38340,14,0
2024/05/09,02:44:00,38340,38340,38340,38340,5,0
2024/05/09,02:45:00,38340,38340,38340,38340,2,0
2024/05/09,02:46:00,38350,38350,38340,38340,30,0
2024/05/09,02:47:00,38340,38350,38340,38350,4,0
2024/05/09,02:48:00,38350,38350,38340,38350,19,0
2024/05/09,02:49:00,38350,38350,38340,38350,11,0
2024/05/09,02:50:00,38350,38350,38340,38350,9,0
2024/05/09,02:51:00,38350,38350,38340,38340,6,0
2024/05/09,02:52:00,38360,38360,38340,38350,69,0
2024/05/09,02:53:00,38350,38350,38340,38340,5,0
2024/05/09,02:54:00,38340,38340,38340,38340,3,0
2024/05/09,02:55:00,38350,38350,38340,38340,5,0
2024/05/09,02:56:00,38340,38350,38340,38350,13,0
2024/05/09,02:57:00,38340,38350,38340,38350,9,0
2024/05/09,02:58:00,38350,38350,38350,38350,5,0
2024/05/09,02:59:00,38350,38350,38350,38350,3,0
2024/05/09,03:00:00,38350,38350,38350,38350,11,0
2024/05/09,03:01:00,38350,38350,38350,38350,11,0
2024/05/09,03:02:00,38360,38380,38360,38360,77,0
2024/05/09,03:03:00,38370,38370,38360,38360,6,0
2024/05/09,03:04:00,38360,38370,38360,38360,15,0
2024/05/09,03:05:00,38370,38370,38360,38360,6,0
2024/05/09,03:06:00,38360,38360,38340,38350,33,0
2024/05/09,03:07:00,38350,38360,38350,38360,4,0
2024/05/09,03:08:00,38360,38360,38350,38360,7,0
2024/05/09,03:09:00,38350,38360,38350,38350,3,0
2024/05/09,03:10:00,38350,38360,38350,38360,7,0
2024/05/09,03:11:00,38360,38360,38350,38360,11,0
2024/05/09,03:12:00,38350,38360,38350,38360,5,0
2024/05/09,03:13:00,38350,38360,38350,38350,5,0
2024/05/09,03:14:00,38360,38360,38360,38360,10,0
2024/05/09,03:15:00,38360,38360,38360,38360,1,0
2024/05/09,03:16:00,38360,38360,38350,38360,13,0
2024/05/09,03:17:00,38360,38380,38360,38370,17,0
2024/05/09,03:18:00,38370,38390,38370,38390,98,0
2024/05/09,03:19:00,38390,38390,38380,38380,11,0
2024/05/09,03:20:00,38380,38380,38380,38380,13,0
2024/05/09,03:21:00,38370,38380,38370,38380,2,0
2024/05/09,03:22:00,38370,38380,38370,38380,3,0
2024/05/09,03:23:00,38380,38380,38380,38380,4,0
2024/05/09,03:24:00,38370,38370,38370,38370,2,0
2024/05/09,03:25:00,38370,38370,38360,38370,14,0
2024/05/09,03:26:00,38370,38370,38360,38360,7,0
2024/05/09,03:27:00,38370,38370,38370,38370,10,0
2024/05/09,03:28:00,38370,38380,38370,38370,11,0
2024/05/09,03:29:00,38380,38390,38380,38390,23,0
2024/05/09,03:30:00,38390,38400,38390,38400,8,0
2024/05/09,03:31:00,38400,38400,38400,38400,15,0
2024/05/09,03:32:00,38400,38400,38390,38390,2,0
2024/05/09,03:33:00,38390,38400,38390,38400,18,0
2024/05/09,03:34:00,38400,38400,38400,38400,3,0
2024/05/09,03:35:00,38400,38400,38400,38400,17,0
2024/05/09,03:36:00,38400,38400,38400,38400,5,0
2024/05/09,03:37:00,38400,38400,38400,38400,2,0
2024/05/09,03:38:00,38400,38400,38400,38400,0,0
2024/05/09,03:39:00,38400,38400,38400,38400,6,0
2024/05/09,03:40:00,38400,38400,38400,38400,2,0
2024/05/09,03:41:00,38400,38400,38400,38400,1,0
2024/05/09,03:42:00,38390,38390,38380,38390,72,0
2024/05/09,03:43:00,38380,38380,38380,38380,4,0
2024/05/09,03:44:00,38380,38390,38380,38380,19,0
2024/05/09,03:45:00,38380,38380,38380,38380,3,0
2024/05/09,03:46:00,38380,38380,38370,38370,69,0
2024/05/09,03:47:00,38380,38380,38380,38380,2,0
2024/05/09,03:48:00,38390,38390,38380,38380,4,0
2024/05/09,03:49:00,38380,38380,38380,38380,2,0
2024/05/09,03:50:00,38380,38380,38380,38380,4,0
2024/05/09,03:51:00,38380,38380,38370,38370,4,0
2024/05/09,03:52:00,38370,38370,38370,38370,1,0
2024/05/09,03:53:00,38380,38380,38380,38380,3,0
2024/05/09,03:54:00,38380,38380,38370,38370,6,0
2024/05/09,03:55:00,38370,38370,38370,38370,2,0
2024/05/09,03:56:00,38370,38370,38370,38370,4,0
2024/05/09,03:57:00,38370,38370,38370,38370,2,0
2024/05/09,03:58:00,38370,38370,38370,38370,0,0
2024/05/09,03:59:00,38370,38370,38370,38370,52,0
2024/05/09,04:00:00,38370,38380,38370,38380,3,0
2024/05/09,04:01:00,38370,38370,38360,38370,39,0
2024/05/09,04:02:00,38370,38370,38370,38370,8,0
2024/05/09,04:03:00,38370,38370,38360,38360,11,0
2024/05/09,04:04:00,38360,38370,38360,38370,8,0
2024/05/09,04:05:00,38370,38380,38370,38380,12,0
2024/05/09,04:06:00,38380,38380,38380,38380,1,0
2024/05/09,04:07:00,38380,38380,38380,38380,3,0
2024/05/09,04:08:00,38390,38390,38390,38390,4,0
2024/05/09,04:09:00,38390,38390,38390,38390,18,0
2024/05/09,04:10:00,38390,38390,38390,38390,0,0
2024/05/09,04:11:00,38390,38390,38390,38390,0,0
2024/05/09,04:12:00,38400,38410,38400,38400,72,0
2024/05/09,04:13:00,38400,38400,38400,38400,13,0
2024/05/09,04:14:00,38400,38400,38400,38400,0,0
2024/05/09,04:15:00,38400,38400,38400,38400,0,0
2024/05/09,04:16:00,38400,38400,38400,38400,16,0
2024/05/09,04:17:00,38400,38400,38400,38400,0,0
2024/05/09,04:18:00,38410,38410,38410,38410,25,0
2024/05/09,04:19:00,38420,38420,38420,38420,54,0
2024/05/09,04:20:00,38420,38420,38420,38420,0,0
2024/05/09,04:21:00,38420,38420,38420,38420,0,0
2024/05/09,04:22:00,38420,38420,38420,38420,4,0
2024/05/09,04:23:00,38420,38420,38420,38420,0,0
2024/05/09,04:24:00,38420,38420,38420,38420,11,0
2024/05/09,04:25:00,38420,38420,38420,38420,1,0
2024/05/09,04:26:00,38430,38430,38420,38420,38,0
2024/05/09,04:27:00,38420,38430,38420,38430,3,0
2024/05/09,04:28:00,38420,38420,38420,38420,1,0
2024/05/09,04:29:00,38430,38440,38430,38430,22,0
2024/05/09,04:30:00,38420,38420,38420,38420,13,0
2024/05/09,04:31:00,38420,38420,38420,38420,8,0
2024/05/09,04:32:00,38430,38430,38430,38430,1,0
2024/05/09,04:33:00,38430,38430,38420,38420,6,0
2024/05/09,04:34:00,38430,38430,38430,38430,1,0
2024/05/09,04:35:00,38420,38420,38420,38420,12,0
2024/05/09,04:36:00,38420,38420,38420,38420,1,0
2024/05/09,04:37:00,38420,38420,38420,38420,1,0
2024/05/09,04:38:00,38410,38410,38410,38410,3,0
2024/05/09,04:39:00,38410,38410,38410,38410,1,0
2024/05/09,04:40:00,38410,38410,38410,38410,1,0
2024/05/09,04:41:00,38410,38420,38410,38420,6,0
2024/05/09,04:42:00,38430,38430,38420,38420,6,0
2024/05/09,04:43:00,38420,38420,38420,38420,2,0
2024/05/09,04:44:00,38420,38420,38410,38420,4,0
2024/05/09,04:45:00,38420,38420,38420,38420,0,0
2024/05/09,04:46:00,38420,38420,38420,38420,0,0
2024/05/09,04:47:00,38420,38420,38420,38420,3,0
2024/05/09,04:48:00,38430,38430,38430,38430,4,0
2024/05/09,04:49:00,38420,38420,38420,38420,4,0
2024/05/09,04:50:00,38420,38420,38420,38420,1,0
2024/05/09,04:51:00,38430,38430,38430,38430,18,0
2024/05/09,04:52:00,38420,38420,38420,38420,24,0
2024/05/09,04:53:00,38420,38420,38420,38420,5,0
2024/05/09,04:54:00,38410,38410,38410,38410,13,0
2024/05/09,04:55:00,38420,38420,38410,38410,4,0
2024/05/09,04:56:00,38410,38410,38410,38410,4,0
2024/05/09,04:57:00,38410,38420,38410,38420,6,0
2024/05/09,04:58:00,38420,38420,38420,38420,0,0
2024/05/09,04:59:00,38430,38430,38430,38430,30,0
2024/05/09,05:00:00,38420,38430,38410,38420,27,0
2024/05/09,05:01:00,38420,38430,38420,38430,5,0
2024/05/09,05:02:00,38430,38430,38420,38420,7,0
2024/05/09,05:03:00,38410,38410,38410,38410,17,0
2024/05/09,05:04:00,38410,38410,38410,38410,2,0
2024/05/09,05:05:00,38410,38410,38410,38410,2,0
2024/05/09,05:06:00,38410,38410,38410,38410,2,0
2024/05/09,05:07:00,38410,38410,38410,38410,0,0
2024/05/09,05:08:00,38410,38410,38410,38410,0,0
2024/05/09,05:09:00,38410,38410,38410,38410,0,0
2024/05/09,05:10:00,38400,38400,38400,38400,7,0
2024/05/09,05:11:00,38400,38400,38400,38400,4,0
2024/05/09,05:12:00,38400,38400,38400,38400,0,0
2024/05/09,05:13:00,38400,38410,38400,38400,95,0
2024/05/09,05:14:00,38400,38400,38390,38390,15,0
2024/05/09,05:15:00,38390,38390,38380,38380,7,0
2024/05/09,05:16:00,38380,38390,38380,38390,13,0
2024/05/09,05:17:00,38390,38390,38380,38380,10,0
2024/05/09,05:18:00,38380,38390,38380,38380,6,0
2024/05/09,05:19:00,38380,38380,38380,38380,7,0
2024/05/09,05:20:00,38380,38380,38380,38380,7,0
2024/05/09,05:21:00,38380,38380,38380,38380,8,0
2024/05/09,05:22:00,38390,38390,38390,38390,8,0
2024/05/09,05:23:00,38390,38390,38390,38390,0,0
2024/05/09,05:24:00,38390,38390,38390,38390,8,0
2024/05/09,05:25:00,38390,38390,38390,38390,7,0
2024/05/09,05:26:00,38390,38390,38390,38390,0,0
2024/05/09,05:27:00,38390,38390,38390,38390,0,0
2024/05/09,05:28:00,38390,38390,38390,38390,0,0
2024/05/09,05:29:00,38390,38390,38390,38390,1,0
2024/05/09,05:30:00,38390,38390,38390,38390,0,0
2024/05/09,05:31:00,38390,38390,38390,38390,0,0
2024/05/09,05:32:00,38390,38390,38390,38390,0,0
2024/05/09,05:33:00,38390,38390,38390,38390,0,0
2024/05/09,05:34:00,38390,38390,38390,38390,2,0
2024/05/09,05:35:00,38390,38390,38390,38390,4,0
2024/05/09,05:36:00,38390,38400,38390,38400,5,0
2024/05/09,05:37:00,38400,38400,38400,38400,0,0
2024/05/09,05:38:00,38400,38400,38400,38400,0,0
2024/05/09,05:39:00,38400,38400,38400,38400,0,0
2024/05/09,05:40:00,38400,38400,38400,38400,0,0
2024/05/09,05:41:00,38400,38400,38400,38400,1,0
2024/05/09,05:42:00,38400,38400,38400,38400,0,0
2024/05/09,05:43:00,38400,38400,38400,38400,0,0
2024/05/09,05:44:00,38390,38390,38390,38390,1,0
2024/05/09,05:45:00,38390,38390,38390,38390,0,0
2024/05/09,05:46:00,38390,38390,38390,38390,41,0
2024/05/09,05:47:00,38390,38390,38380,38390,20,0
2024/05/09,05:48:00,38390,38400,38390,38400,28,0
2024/05/09,05:49:00,38400,38400,38400,38400,11,0
2024/05/09,05:50:00,38400,38400,38400,38400,1,0
2024/05/09,05:51:00,38390,38390,38390,38390,16,0
2024/05/09,05:52:00,38390,38390,38390,38390,0,0
2024/05/09,05:53:00,38390,38390,38390,38390,0,0
2024/05/09,05:54:00,38390,38390,38390,38390,0,0
2024/05/09,05:55:00,38390,38400,38390,38390,9,0
2024/05/09,05:56:00,38390,38390,38390,38390,0,0
2024/05/09,05:57:00,38390,38390,38390,38390,0,0
2024/05/09,05:58:00,38390,38390,38390,38390,0,0
2024/05/09,05:59:00,38390,38390,38390,38390,0,0
2024/05/09,06:00:00,38390,38390,38380,38380,79,0
2024/05/09,08:46:00,38350,38360,38330,38340,258,0
2024/05/09,08:47:00,38340,38350,38330,38350,175,0
2024/05/09,08:48:00,38350,38350,38340,38340,37,0
2024/05/09,08:49:00,38340,38350,38340,38340,50,0
2024/05/09,08:50:00,38350,38350,38340,38340,188,0
2024/05/09,08:51:00,38330,38330,38320,38320,125,0
2024/05/09,08:52:00,38320,38320,38320,38320,75,0
2024/05/09,08:53:00,38320,38320,38310,38310,175,0
2024/05/09,08:54:00,38320,38320,38300,38310,153,0
2024/05/09,08:55:00,38300,38300,38290,38290,222,0
2024/05/09,08:56:00,38290,38310,38290,38310,24,0
2024/05/09,08:57:00,38300,38310,38300,38300,54,0
2024/05/09,08:58:00,38300,38300,38280,38290,76,0
2024/05/09,08:59:00,38290,38290,38280,38290,12,0
2024/05/09,09:00:00,38280,38280,38270,38280,101,0
2024/05/09,09:01:00,38280,38290,38250,38290,429,0
2024/05/09,09:02:00,38300,38300,38260,38300,136,0
2024/05/09,09:03:00,38290,38300,38280,38300,163,0
2024/05/09,09:04:00,38290,38290,38280,38280,172,0
2024/05/09,09:05:00,38280,38280,38250,38260,301,0
2024/05/09,09:06:00,38260,38260,38230,38240,183,0
2024/05/09,09:07:00,38240,38250,38190,38190,406,0
2024/05/09,09:08:00,38180,38180,38110,38140,649,0
2024/05/09,09:09:00,38140,38190,38130,38190,257,0
2024/05/09,09:10:00,38190,38220,38190,38200,404,0
2024/05/09,09:11:00,38200,38200,38170,38190,232,0
2024/05/09,09:12:00,38190,38210,38190,38210,336,0
2024/05/09,09:13:00,38220,38260,38220,38260,360,0
2024/05/09,09:14:00,38260,38270,38260,38260,230,0
2024/05/09,09:15:00,38260,38280,38240,38280,190,0
2024/05/09,09:16:00,38280,38290,38270,38270,169,0
2024/05/09,09:17:00,38270,38310,38260,38300,281,0
2024/05/09,09:18:00,38290,38320,38280,38320,114,0
2024/05/09,09:19:00,38310,38340,38310,38330,266,0
2024/05/09,09:20:00,38340,38350,38330,38350,183,0
2024/05/09,09:21:00,38350,38360,38330,38330,232,0
2024/05/09,09:22:00,38340,38350,38330,38330,182,0
2024/05/09,09:23:00,38330,38330,38310,38310,133,0
2024/05/09,09:24:00,38310,38320,38300,38300,176,0
2024/05/09,09:25:00,38300,38310,38290,38310,118,0
2024/05/09,09:26:00,38310,38310,38290,38290,106,0
2024/05/09,09:27:00,38300,38300,38300,38300,63,0
2024/05/09,09:28:00,38310,38310,38280,38290,163,0
2024/05/09,09:29:00,38300,38300,38280,38280,126,0
2024/05/09,09:30:00,38270,38280,38250,38280,116,0
2024/05/09,09:31:00,38280,38290,38260,38290,96,0
2024/05/09,09:32:00,38290,38310,38290,38290,181,0
2024/05/09,09:33:00,38280,38280,38250,38270,106,0
2024/05/09,09:34:00,38270,38280,38270,38270,93,0
2024/05/09,09:35:00,38270,38310,38270,38310,104,0
2024/05/09,09:36:00,38300,38320,38300,38310,87,0
2024/05/09,09:37:00,38310,38320,38310,38310,107,0
2024/05/09,09:38:00,38310,38310,38290,38290,129,0
2024/05/09,09:39:00,38300,38300,38280,38280,87,0
2024/05/09,09:40:00,38290,38290,38260,38260,91,0
2024/05/09,09:41:00,38270,38270,38260,38270,309,0
2024/05/09,09:42:00,38280,38290,38280,38290,80,0
2024/05/09,09:43:00,38290,38290,38260,38260,57,0
2024/05/09,09:44:00,38270,38280,38260,38280,78,0
2024/05/09,09:45:00,38270,38280,38270,38270,78,0
2024/05/09,09:46:00,38260,38280,38250,38280,98,0
2024/05/09,09:47:00,38270,38280,38260,38270,61,0
2024/05/09,09:48:00,38270,38270,38250,38260,154,0
2024/05/09,09:49:00,38250,38250,38230,38250,139,0
2024/05/09,09:50:00,38250,38260,38250,38260,123,0
2024/05/09,09:51:00,38260,38290,38260,38290,98,0
2024/05/09,09:52:00,38290,38300,38290,38300,99,0
2024/05/09,09:53:00,38290,38290,38270,38270,87,0
2024/05/09,09:54:00,38280,38280,38260,38260,95,0
2024/05/09,09:55:00,38250,38280,38250,38280,105,0
2024/05/09,09:56:00,38270,38270,38260,38260,60,0
2024/05/09,09:57:00,38260,38290,38260,38290,134,0
2024/05/09,09:58:00,38280,38290,38280,38290,74,0
2024/05/09,09:59:00,38300,38320,38300,38320,116,0
2024/05/09,10:00:00,38320,38320,38280,38280,170,0
2024/05/09,10:01:00,38290,38310,38290,38310,63,0
2024/05/09,10:02:00,38310,38310,38300,38300,119,0
2024/05/09,10:03:00,38290,38300,38280,38290,89,0
2024/05/09,10:04:00,38290,38330,38290,38330,162,0
2024/05/09,10:05:00,38330,38330,38330,38330,99,0
2024/05/09,10:06:00,38340,38370,38340,38370,346,0
2024/05/09,10:07:00,38370,38370,38350,38370,155,0
2024/05/09,10:08:00,38360,38380,38350,38360,193,0
2024/05/09,10:09:00,38350,38350,38320,38320,110,0
2024/05/09,10:10:00,38330,38330,38300,38310,142,0
2024/05/09,10:11:00,38310,38310,38280,38280,159,0
2024/05/09,10:12:00,38270,38290,38270,38280,115,0
2024/05/09,10:13:00,38280,38300,38280,38300,56,0
2024/05/09,10:14:00,38290,38290,38270,38280,84,0
2024/05/09,10:15:00,38270,38270,38250,38260,230,0
2024/05/09,10:16:00,38270,38280,38270,38280,234,0
2024/05/09,10:17:00,38280,38280,38250,38250,148,0
2024/05/09,10:18:00,38240,38250,38230,38250,138,0
2024/05/09,10:19:00,38250,38250,38240,38250,118,0
2024/05/09,10:20:00,38260,38270,38260,38270,88,0
2024/05/09,10:21:00,38270,38290,38270,38290,72,0
2024/05/09,10:22:00,38290,38300,38280,38280,187,0
2024/05/09,10:23:00,38290,38300,38280,38280,68,0
2024/05/09,10:24:00,38290,38290,38290,38290,53,0
2024/05/09,10:25:00,38290,38290,38260,38260,95,0
2024/05/09,10:26:00,38260,38280,38260,38280,103,0
2024/05/09,10:27:00,38280,38280,38250,38250,46,0
2024/05/09,10:28:00,38250,38260,38250,38250,113,0
2024/05/09,10:29:00,38240,38240,38240,38240,107,0
2024/05/09,10:30:00,38250,38270,38250,38270,61,0
2024/05/09,10:31:00,38260,38280,38260,38280,167,0
2024/05/09,10:32:00,38280,38300,38280,38290,107,0
2024/05/09,10:33:00,38290,38290,38280,38280,78,0
2024/05/09,10:34:00,38280,38300,38280,38290,69,0
2024/05/09,10:35:00,38290,38300,38280,38290,60,0
2024/05/09,10:36:00,38290,38290,38290,38290,39,0
2024/05/09,10:37:00,38290,38310,38290,38310,61,0
2024/05/09,10:38:00,38310,38310,38290,38290,91,0
2024/05/09,10:39:00,38290,38290,38290,38290,32,0
2024/05/09,10:40:00,38290,38310,38290,38310,113,0
2024/05/09,10:41:00,38310,38320,38310,38320,95,0
2024/05/09,10:42:00,38330,38330,38330,38330,37,0
2024/05/09,10:43:00,38330,38330,38320,38320,50,0
2024/05/09,10:44:00,38330,38330,38330,38330,52,0
2024/05/09,10:45:00,38330,38340,38320,38340,145,0
2024/05/09,10:46:00,38340,38340,38320,38330,150,0
2024/05/09,10:47:00,38330,38340,38330,38340,63,0
2024/05/09,10:48:00,38340,38340,38340,38340,39,0
2024/05/09,10:49:00,38340,38340,38330,38340,64,0
2024/05/09,10:50:00,38350,38350,38350,38350,101,0
2024/05/09,10:51:00,38350,38360,38350,38360,81,0
2024/05/09,10:52:00,38350,38360,38350,38350,58,0
2024/05/09,10:53:00,38360,38370,38350,38350,69,0
2024/05/09,10:54:00,38350,38360,38350,38350,95,0
2024/05/09,10:55:00,38350,38370,38350,38360,60,0
2024/05/09,10:56:00,38370,38370,38360,38360,54,0
2024/05/09,10:57:00,38360,38360,38350,38360,103,0
2024/05/09,10:58:00,38360,38360,38360,38360,57,0
2024/05/09,10:59:00,38360,38360,38350,38350,44,0
2024/05/09,11:00:00,38350,38360,38350,38360,103,0
2024/05/09,11:01:00,38360,38360,38340,38340,92,0
2024/05/09,11:02:00,38340,38360,38340,38360,121,0
2024/05/09,11:03:00,38360,38360,38360,38360,24,0
2024/05/09,11:04:00,38360,38370,38350,38350,124,0
2024/05/09,11:05:00,38350,38350,38330,38340,42,0
2024/05/09,11:06:00,38340,38360,38330,38350,81,0
2024/05/09,11:07:00,38350,38350,38350,38350,11,0
2024/05/09,11:08:00,38350,38350,38330,38330,87,0
2024/05/09,11:09:00,38340,38340,38320,38330,78,0
2024/05/09,11:10:00,38330,38330,38320,38320,21,0
2024/05/09,11:11:00,38330,38330,38300,38310,83,0
2024/05/09,11:12:00,38320,38320,38320,38320,21,0
2024/05/09,11:13:00,38320,38340,38320,38340,53,0
2024/05/09,11:14:00,38340,38340,38330,38340,58,0
2024/05/09,11:15:00,38330,38330,38330,38330,27,0
2024/05/09,11:16:00,38330,38360,38330,38360,86,0
2024/05/09,11:17:00,38360,38360,38360,38360,37,0
2024/05/09,11:18:00,38360,38380,38360,38370,233,0
2024/05/09,11:19:00,38380,38390,38380,38390,91,0
2024/05/09,11:20:00,38390,38390,38390,38390,40,0
2024/05/09,11:21:00,38390,38410,38390,38400,126,0
2024/05/09,11:22:00,38400,38400,38390,38390,95,0
2024/05/09,11:23:00,38390,38390,38380,38380,126,0
2024/05/09,11:24:00,38380,38380,38360,38360,43,0
2024/05/09,11:25:00,38360,38370,38360,38370,88,0
2024/05/09,11:26:00,38360,38370,38360,38370,87,0
2024/05/09,11:27:00,38370,38380,38370,38370,71,0
2024/05/09,11:28:00,38380,38390,38380,38380,60,0
2024/05/09,11:29:00,38380,38390,38380,38390,92,0
2024/05/09,11:30:00,38390,38390,38390,38390,44,0
2024/05/09,11:31:00,38400,38410,38400,38400,35,0
2024/05/09,11:32:00,38400,38410,38400,38400,98,0
2024/05/09,11:33:00,38400,38400,38400,38400,45,0
2024/05/09,11:34:00,38400,38410,38390,38410,35,0
2024/05/09,11:35:00,38410,38410,38410,38410,27,0
2024/05/09,11:36:00,38420,38420,38420,38420,4,0
2024/05/09,11:37:00,38410,38410,38400,38400,80,0
2024/05/09,11:38:00,38400,38400,38400,38400,9,0
2024/05/09,11:39:00,38400,38410,38400,38410,17,0
2024/05/09,11:40:00,38410,38410,38410,38410,34,0
2024/05/09,11:41:00,38410,38410,38400,38400,58,0
2024/05/09,11:42:00,38410,38410,38410,38410,14,0
2024/05/09,11:43:00,38410,38410,38400,38400,32,0
2024/05/09,11:44:00,38400,38400,38400,38400,12,0
2024/05/09,11:45:00,38400,38410,38400,38400,69,0
2024/05/09,11:46:00,38400,38400,38400,38400,28,0
2024/05/09,11:47:00,38410,38410,38410,38410,42,0
2024/05/09,11:48:00,38410,38410,38410,38410,14,0
2024/05/09,11:49:00,38420,38430,38410,38420,68,0
2024/05/09,11:50:00,38420,38420,38420,38420,2,0
2024/05/09,11:51:00,38420,38430,38420,38430,16,0
2024/05/09,11:52:00,38430,38430,38430,38430,11,0
2024/05/09,11:53:00,38420,38420,38420,38420,80,0
2024/05/09,11:54:00,38420,38420,38420,38420,9,0
2024/05/09,11:55:00,38420,38420,38410,38410,55,0
2024/05/09,11:56:00,38420,38420,38420,38420,33,0
2024/05/09,11:57:00,38420,38420,38420,38420,13,0
2024/05/09,11:58:00,38420,38430,38420,38430,32,0
2024/05/09,11:59:00,38430,38430,38430,38430,22,0
2024/05/09,12:00:00,38430,38430,38420,38420,2,0
2024/05/09,12:01:00,38430,38430,38430,38430,16,0
2024/05/09,12:02:00,38430,38430,38430,38430,1,0
2024/05/09,12:03:00,38430,38430,38430,38430,8,0
2024/05/09,12:04:00,38420,38430,38420,38430,29,0
2024/05/09,12:05:00,38430,38430,38430,38430,1,0
2024/05/09,12:06:00,38420,38420,38410,38420,45,0
2024/05/09,12:07:00,38410,38410,38410,38410,6,0
2024/05/09,12:08:00,38420,38420,38420,38420,22,0
2024/05/09,12:09:00,38420,38420,38420,38420,1,0
2024/05/09,12:10:00,38430,38440,38430,38440,62,0
2024/05/09,12:11:00,38440,38440,38440,38440,13,0
2024/05/09,12:12:00,38440,38450,38440,38450,27,0
2024/05/09,12:13:00,38440,38450,38440,38440,62,0
2024/05/09,12:14:00,38440,38440,38440,38440,15,0
2024/05/09,12:15:00,38440,38450,38440,38450,67,0
2024/05/09,12:16:00,38450,38450,38440,38440,52,0
2024/05/09,12:17:00,38440,38440,38440,38440,0,0
2024/05/09,12:18:00,38450,38450,38450,38450,1,0
2024/05/09,12:19:00,38450,38450,38450,38450,8,0
2024/05/09,12:20:00,38450,38460,38450,38450,24,0
2024/05/09,12:21:00,38450,38460,38450,38450,56,0
2024/05/09,12:22:00,38450,38460,38450,38450,29,0
2024/05/09,12:23:00,38460,38460,38460,38460,80,0
2024/05/09,12:24:00,38460,38460,38440,38440,78,0
2024/05/09,12:25:00,38440,38440,38440,38440,20,0
2024/05/09,12:26:00,38430,38440,38430,38440,7,0
2024/05/09,12:27:00,38440,38440,38440,38440,10,0
2024/05/09,12:28:00,38440,38440,38440,38440,16,0
2024/05/09,12:29:00,38440,38440,38440,38440,13,0
2024/05/09,12:30:00,38440,38440,38440,38440,15,0
2024/05/09,12:31:00,38440,38440,38430,38430,155,0
2024/05/09,12:32:00,38430,38430,38430,38430,45,0
2024/05/09,12:33:00,38420,38420,38420,38420,61,0
2024/05/09,12:34:00,38420,38420,38400,38410,97,0
2024/05/09,12:35:00,38410,38420,38410,38420,55,0
2024/05/09,12:36:00,38420,38430,38420,38420,41,0
2024/05/09,12:37:00,38430,38430,38430,38430,67,0
2024/05/09,12:38:00,38430,38430,38410,38410,37,0
2024/05/09,12:39:00,38410,38410,38400,38410,99,0
2024/05/09,12:40:00,38410,38410,38410,38410,55,0
2024/05/09,12:41:00,38410,38410,38390,38390,243,0
2024/05/09,12:42:00,38390,38400,38390,38390,92,0
2024/05/09,12:43:00,38380,38380,38370,38380,169,0
2024/05/09,12:44:00,38390,38390,38380,38390,28,0
2024/05/09,12:45:00,38390,38390,38390,38390,21,0
2024/05/09,12:46:00,38390,38390,38390,38390,33,0
2024/05/09,12:47:00,38390,38420,38390,38420,91,0
2024/05/09,12:48:00,38410,38410,38410,38410,77,0
2024/05/09,12:49:00,38410,38410,38400,38410,34,0
2024/05/09,12:50:00,38410,38410,38410,38410,20,0
2024/05/09,12:51:00,38410,38410,38400,38410,51,0
2024/05/09,12:52:00,38400,38400,38400,38400,139,0
2024/05/09,12:53:00,38400,38400,38370,38370,56,0
2024/05/09,12:54:00,38380,38380,38380,38380,10,0
2024/05/09,12:55:00,38380,38380,38370,38370,52,0
2024/05/09,12:56:00,38370,38370,38360,38360,57,0
2024/05/09,12:57:00,38350,38360,38350,38350,59,0
2024/05/09,12:58:00,38350,38360,38350,38350,28,0
2024/05/09,12:59:00,38350,38360,38350,38360,33,0
2024/05/09,13:00:00,38350,38350,38350,38350,145,0
2024/05/09,13:01:00,38350,38360,38350,38360,35,0
2024/05/09,13:02:00,38360,38360,38350,38350,36,0
2024/05/09,13:03:00,38340,38340,38340,38340,78,0
2024/05/09,13:04:00,38350,38350,38340,38340,60,0
2024/05/09,13:05:00,38340,38350,38340,38350,42,0
2024/05/09,13:06:00,38350,38350,38350,38350,21,0
2024/05/09,13:07:00,38350,38380,38350,38370,59,0
2024/05/09,13:08:00,38370,38370,38370,38370,51,0
2024/05/09,13:09:00,38370,38370,38360,38360,71,0
2024/05/09,13:10:00,38370,38370,38370,38370,12,0
2024/05/09,13:11:00,38360,38370,38360,38370,67,0
2024/05/09,13:12:00,38360,38360,38360,38360,13,0
2024/05/09,13:13:00,38350,38350,38340,38350,51,0
2024/05/09,13:14:00,38350,38370,38350,38360,64,0
2024/05/09,13:15:00,38360,38370,38360,38370,28,0
2024/05/09,13:16:00,38370,38380,38370,38370,73,0
2024/05/09,13:17:00,38360,38360,38360,38360,120,0
2024/05/09,13:18:00,38360,38360,38360,38360,3,0
2024/05/09,13:19:00,38370,38370,38360,38370,82,0
2024/05/09,13:20:00,38360,38360,38340,38340,118,0
2024/05/09,13:21:00,38340,38350,38330,38330,221,0
2024/05/09,13:22:00,38330,38350,38320,38340,75,0
2024/05/09,13:23:00,38340,38340,38330,38340,33,0
2024/05/09,13:24:00,38340,38340,38340,38340,14,0
2024/05/09,13:25:00,38340,38340,38340,38340,7,0
2024/05/09,13:26:00,38330,38330,38330,38330,19,0
2024/05/09,13:27:00,38330,38330,38330,38330,1,0
2024/05/09,13:28:00,38330,38330,38320,38330,32,0
2024/05/09,13:29:00,38330,38340,38330,38330,59,0
2024/05/09,13:30:00,38330,38340,38330,38340,92,0
2024/05/09,13:31:00,38330,38340,38330,38340,156,0
2024/05/09,13:32:00,38340,38350,38340,38340,142,0
2024/05/09,13:33:00,38330,38330,38320,38320,99,0
2024/05/09,13:34:00,38330,38340,38330,38330,27,0
2024/05/09,13:35:00,38330,38330,38320,38320,51,0
2024/05/09,13:36:00,38310,38310,38310,38310,41,0
2024/05/09,13:37:00,38310,38310,38310,38310,31,0
2024/05/09,13:38:00,38310,38310,38300,38300,2,0
2024/05/09,13:39:00,38300,38310,38300,38310,120,0
2024/05/09,13:40:00,38310,38310,38300,38300,20,0
2024/05/09,13:41:00,38300,38300,38290,38290,85,0
2024/05/09,13:42:00,38290,38290,38290,38290,71,0
2024/05/09,13:43:00,38280,38290,38280,38280,18,0
2024/05/09,13:44:00,38290,38290,38280,38290,50,0
2024/05/09,13:45:00,38290,38290,38290,38290,10,0
2024/05/09,13:46:00,38300,38300,38300,38300,44,0
2024/05/09,13:47:00,38290,38290,38290,38290,27,0
2024/05/09,13:48:00,38290,38290,38290,38290,50,0
2024/05/09,13:49:00,38290,38290,38290,38290,17,0
2024/05/09,13:50:00,38290,38290,38280,38290,21,0
2024/05/09,13:51:00,38290,38290,38290,38290,26,0
2024/05/09,13:52:00,38280,38280,38280,38280,47,0
2024/05/09,13:53:00,38280,38280,38280,38280,17,0
2024/05/09,13:54:00,38280,38280,38280,38280,9,0
2024/05/09,13:55:00,38270,38280,38270,38270,53,0
2024/05/09,13:56:00,38270,38270,38260,38260,44,0
2024/05/09,13:57:00,38260,38270,38250,38250,46,0
2024/05/09,13:58:00,38260,38260,38260,38260,41,0
2024/05/09,13:59:00,38270,38270,38270,38270,30,0
2024/05/09,14:00:00,38270,38270,38270,38270,73,0
2024/05/09,14:01:00,38270,38270,38270,38270,49,0
2024/05/09,14:02:00,38270,38270,38270,38270,37,0
2024/05/09,14:03:00,38280,38280,38280,38280,98,0
2024/05/09,14:04:00,38280,38280,38270,38270,41,0
2024/05/09,14:05:00,38270,38270,38260,38260,67,0
2024/05/09,14:06:00,38260,38260,38250,38250,113,0
2024/05/09,14:07:00,38250,38250,38230,38240,67,0
2024/05/09,14:08:00,38240,38240,38230,38240,31,0
2024/05/09,14:09:00,38240,38250,38240,38250,66,0
2024/05/09,14:10:00,38250,38250,38250,38250,77,0
2024/05/09,14:11:00,38250,38250,38240,38240,56,0
2024/05/09,14:12:00,38250,38260,38250,38260,84,0
2024/05/09,14:13:00,38260,38260,38260,38260,90,0
2024/05/09,14:14:00,38260,38270,38260,38260,79,0
2024/05/09,14:15:00,38260,38260,38260,38260,12,0
2024/05/09,14:16:00,38250,38260,38250,38260,63,0
2024/05/09,14:17:00,38260,38270,38260,38260,57,0
2024/05/09,14:18:00,38260,38260,38260,38260,35,0
2024/05/09,14:19:00,38260,38280,38260,38270,56,0
2024/05/09,14:20:00,38270,38270,38260,38270,53,0
2024/05/09,14:21:00,38260,38260,38250,38250,18,0
2024/05/09,14:22:00,38250,38250,38240,38240,166,0
2024/05/09,14:23:00,38240,38240,38240,38240,36,0
2024/05/09,14:24:00,38240,38240,38230,38230,94,0
2024/05/09,14:25:00,38230,38240,38220,38220,91,0
2024/05/09,14:26:00,38220,38220,38220,38220,231,0
2024/05/09,14:27:00,38210,38210,38180,38200,353,0
2024/05/09,14:28:00,38190,38190,38180,38190,232,0
2024/05/09,14:29:00,38190,38200,38190,38190,140,0
2024/05/09,14:30:00,38180,38180,38170,38180,117,0
2024/05/09,14:31:00,38180,38190,38170,38170,114,0
2024/05/09,14:32:00,38180,38200,38180,38190,66,0
2024/05/09,14:33:00,38190,38190,38170,38170,53,0
2024/05/09,14:34:00,38170,38170,38160,38160,20,0
2024/05/09,14:35:00,38170,38180,38160,38170,77,0
2024/05/09,14:36:00,38170,38170,38160,38170,113,0
2024/05/09,14:37:00,38160,38170,38150,38150,76,0
2024/05/09,14:38:00,38150,38160,38150,38160,119,0
2024/05/09,14:39:00,38160,38160,38150,38150,19,0
2024/05/09,14:40:00,38150,38160,38150,38160,84,0
2024/05/09,14:41:00,38160,38180,38160,38170,62,0
2024/05/09,14:42:00,38160,38160,38150,38160,53,0
2024/05/09,14:43:00,38160,38180,38160,38170,92,0
2024/05/09,14:44:00,38170,38190,38170,38170,55,0
2024/05/09,14:45:00,38170,38170,38170,38170,62,0
2024/05/09,14:46:00,38170,38170,38170,38170,39,0
2024/05/09,14:47:00,38160,38170,38160,38170,38,0
2024/05/09,14:48:00,38170,38180,38160,38160,116,0
2024/05/09,14:49:00,38160,38180,38160,38170,22,0
2024/05/09,14:50:00,38170,38170,38160,38160,50,0
2024/05/09,14:51:00,38160,38170,38160,38160,26,0
2024/05/09,14:52:00,38160,38170,38160,38160,29,0
2024/05/09,14:53:00,38150,38150,38140,38140,103,0
2024/05/09,14:54:00,38130,38150,38130,38130,47,0
2024/05/09,14:55:00,38130,38130,38120,38120,43,0
2024/05/09,14:56:00,38120,38130,38120,38120,121,0
2024/05/09,14:57:00,38130,38130,38130,38130,86,0
2024/05/09,14:58:00,38140,38150,38130,38130,156,0
2024/05/09,14:59:00,38130,38140,38120,38140,151,0
2024/05/09,15:00:00,38130,38140,38070,38070,755,0
2024/05/09,15:01:00,38070,38100,38040,38060,731,0
2024/05/09,15:02:00,38060,38060,38040,38040,232,0
2024/05/09,15:03:00,38040,38070,38040,38040,487,0
2024/05/09,15:04:00,38040,38040,38020,38030,182,0
2024/05/09,15:05:00,38030,38030,38020,38020,97,0
2024/05/09,15:06:00,38030,38040,38020,38040,70,0
2024/05/09,15:07:00,38040,38060,38040,38040,222,0
2024/05/09,15:08:00,38040,38050,38040,38050,112,0
2024/05/09,15:09:00,38060,38070,38060,38060,117,0
2024/05/09,15:10:00,38070,38070,38050,38060,149,0
2024/05/09,15:11:00,38070,38070,38070,38070,37,0
2024/05/09,15:12:00,38070,38070,38070,38070,0,0
2024/05/09,15:13:00,38070,38070,38070,38070,0,0
2024/05/09,15:14:00,38070,38070,38070,38070,0,0
2024/05/09,15:15:00,38070,38070,38040,38040,918,0
2024/05/09,16:31:00,38050,38060,38050,38060,139,0
2024/05/09,16:32:00,38060,38060,38060,38060,22,0
2024/05/09,16:33:00,38060,38070,38060,38070,33,0
2024/05/09,16:34:00,38070,38080,38070,38070,32,0
2024/05/09,16:35:00,38070,38070,38060,38060,35,0
2024/05/09,16:36:00,38060,38060,38060,38060,0,0
2024/05/09,16:37:00,38070,38070,38070,38070,19,0
2024/05/09,16:38:00,38070,38070,38070,38070,54,0
2024/05/09,16:39:00,38070,38070,38070,38070,4,0
2024/05/09,16:40:00,38080,38080,38080,38080,1,0
2024/05/09,16:41:00,38080,38090,38080,38090,119,0
2024/05/09,16:42:00,38090,38090,38080,38080,29,0
2024/05/09,16:43:00,38080,38080,38080,38080,10,0
2024/05/09,16:44:00,38070,38080,38070,38080,69,0
2024/05/09,16:45:00,38080,38080,38080,38080,16,0
2024/05/09,16:46:00,38080,38080,38080,38080,14,0
2024/05/09,16:47:00,38090,38090,38090,38090,27,0
2024/05/09,16:48:00,38090,38100,38090,38090,28,0
2024/05/09,16:49:00,38090,38100,38090,38100,45,0
2024/05/09,16:50:00,38090,38090,38090,38090,10,0
2024/05/09,16:51:00,38090,38090,38090,38090,0,0
2024/05/09,16:52:00,38080,38090,38080,38090,25,0
2024/05/09,16:53:00,38090,38090,38090,38090,1,0
2024/05/09,16:54:00,38080,38090,38080,38090,7,0
2024/05/09,16:55:00,38080,38080,38070,38070,22,0
2024/05/09,16:56:00,38070,38070,38070,38070,28,0
2024/05/09,16:57:00,38070,38080,38070,38080,20,0
2024/05/09,16:58:00,38070,38070,38070,38070,12,0
2024/05/09,16:59:00,38080,38080,38080,38080,13,0
2024/05/09,17:00:00,38080,38080,38080,38080,5,0
2024/05/09,17:01:00,38090,38100,38090,38100,32,0
2024/05/09,17:02:00,38100,38110,38100,38100,13,0
2024/05/09,17:03:00,38100,38100,38100,38100,35,0
2024/05/09,17:04:00,38090,38090,38080,38080,33,0
2024/05/09,17:05:00,38070,38080,38070,38070,6,0
2024/05/09,17:06:00,38070,38090,38070,38090,27,0
2024/05/09,17:07:00,38080,38080,38080,38080,15,0
2024/05/09,17:08:00,38080,38080,38080,38080,22,0
2024/05/09,17:09:00,38090,38090,38090,38090,3,0
2024/05/09,17:10:00,38090,38090,38090,38090,12,0
2024/05/09,17:11:00,38100,38100,38100,38100,19,0
2024/05/09,17:12:00,38100,38100,38100,38100,2,0
2024/05/09,17:13:00,38100,38110,38100,38110,23,0
2024/05/09,17:14:00,38110,38110,38110,38110,38,0
2024/05/09,17:15:00,38110,38110,38100,38110,16,0
2024/05/09,17:16:00,38100,38100,38090,38100,33,0
2024/05/09,17:17:00,38100,38100,38100,38100,4,0
2024/05/09,17:18:00,38100,38100,38100,38100,0,0
2024/05/09,17:19:00,38100,38100,38100,38100,0,0
2024/05/09,17:20:00,38100,38100,38100,38100,26,0
2024/05/09,17:21:00,38100,38100,38100,38100,0,0
2024/05/09,17:22:00,38100,38100,38100,38100,9,0
2024/05/09,17:23:00,38100,38100,38100,38100,7,0
2024/05/09,17:24:00,38100,38100,38100,38100,9,0
2024/05/09,17:25:00,38100,38100,38100,38100,0,0
2024/05/09,17:26:00,38100,38100,38100,38100,11,0
2024/05/09,17:27:00,38100,38100,38100,38100,2,0
2024/05/09,17:28:00,38110,38110,38110,38110,1,0
2024/05/09,17:29:00,38110,38110,38110,38110,49,0
2024/05/09,17:30:00,38110,38110,38110,38110,3,0
2024/05/09,17:31:00,38100,38100,38090,38090,19,0
2024/05/09,17:32:00,38090,38090,38090,38090,0,0
2024/05/09,17:33:00,38080,38080,38080,38080,7,0
2024/05/09,17:34:00,38080,38080,38070,38080,14,0
2024/05/09,17:35:00,38080,38080,38080,38080,0,0
2024/05/09,17:36:00,38080,38080,38070,38070,41,0
2024/05/09,17:37:00,38070,38070,38070,38070,46,0
2024/05/09,17:38:00,38080,38090,38080,38080,29,0
2024/05/09,17:39:00,38080,38080,38070,38070,76,0
2024/05/09,17:40:00,38080,38090,38080,38090,7,0
2024/05/09,17:41:00,38080,38080,38080,38080,3,0
2024/05/09,17:42:00,38090,38090,38090,38090,24,0
2024/05/09,17:43:00,38090,38090,38090,38090,1,0
2024/05/09,17:44:00,38090,38090,38090,38090,0,0
2024/05/09,17:45:00,38080,38080,38080,38080,6,0
2024/05/09,17:46:00,38080,38080,38080,38080,7,0
2024/05/09,17:47:00,38070,38070,38070,38070,9,0
2024/05/09,17:48:00,38070,38070,38070,38070,0,0
2024/05/09,17:49:00,38070,38070,38070,38070,2,0
2024/05/09,17:50:00,38060,38060,38060,38060,22,0
2024/05/09,17:51:00,38060,38060,38050,38050,67,0
2024/05/09,17:52:00,38050,38050,38050,38050,46,0
2024/05/09,17:53:00,38040,38050,38040,38050,3,0
2024/05/09,17:54:00,38050,38050,38040,38040,43,0
2024/05/09,17:55:00,38040,38040,38030,38030,6,0
2024/05/09,17:56:00,38030,38040,38030,38030,37,0
2024/05/09,17:57:00,38030,38030,38030,38030,10,0
2024/05/09,17:58:00,38030,38040,38030,38040,16,0
2024/05/09,17:59:00,38030,38030,38030,38030,1,0
2024/05/09,18:00:00,38040,38040,38040,38040,29,0
2024/05/09,18:01:00,38040,38050,38040,38050,12,0
2024/05/09,18:02:00,38050,38050,38050,38050,7,0
2024/05/09,18:03:00,38050,38050,38050,38050,2,0
2024/05/09,18:04:00,38050,38050,38050,38050,5,0
2024/05/09,18:05:00,38050,38050,38050,38050,0,0
2024/05/09,18:06:00,38050,38050,38050,38050,0,0
2024/05/09,18:07:00,38050,38060,38050,38060,5,0
2024/05/09,18:08:00,38060,38060,38060,38060,3,0
2024/05/09,18:09:00,38050,38050,38050,38050,6,0
2024/05/09,18:10:00,38060,38060,38060,38060,12,0
2024/05/09,18:11:00,38060,38060,38060,38060,0,0
2024/05/09,18:12:00,38060,38060,38060,38060,15,0
2024/05/09,18:13:00,38060,38060,38060,38060,1,0
2024/05/09,18:14:00,38060,38060,38060,38060,8,0
2024/05/09,18:15:00,38050,38050,38050,38050,7,0
2024/05/09,18:16:00,38050,38050,38050,38050,12,0
2024/05/09,18:17:00,38050,38050,38050,38050,2,0
2024/05/09,18:18:00,38050,38050,38050,38050,0,0
2024/05/09,18:19:00,38050,38050,37990,38000,150,0
2024/05/09,18:20:00,38000,38000,37980,37980,89,0
2024/05/09,18:21:00,37990,38010,37990,38010,64,0
2024/05/09,18:22:00,38010,38020,38010,38020,27,0
2024/05/09,18:23:00,38020,38020,38020,38020,46,0
2024/05/09,18:24:00,38020,38020,38020,38020,10,0
2024/05/09,18:25:00,38010,38010,38000,38000,48,0
2024/05/09,18:26:00,38000,38010,38000,38000,4,0
2024/05/09,18:27:00,38010,38010,38000,38000,94,0
2024/05/09,18:28:00,38000,38000,37990,37990,116,0
2024/05/09,18:29:00,37990,37990,37990,37990,14,0
2024/05/09,18:30:00,37990,37990,37980,37990,23,0
2024/05/09,18:31:00,37980,37980,37980,37980,1,0
2024/05/09,18:32:00,37980,38000,37980,37990,28,0
2024/05/09,18:33:00,38000,38000,38000,38000,8,0
2024/05/09,18:34:00,38000,38000,38000,38000,14,0
2024/05/09,18:35:00,37990,37990,37990,37990,12,0
2024/05/09,18:36:00,37990,38000,37990,38000,25,0
2024/05/09,18:37:00,38000,38000,38000,38000,6,0
2024/05/09,18:38:00,38000,38010,38000,38010,16,0
2024/05/09,18:39:00,38010,38010,38010,38010,18,0
2024/05/09,18:40:00,38020,38020,38020,38020,9,0
2024/05/09,18:41:00,38030,38030,38020,38020,3,0
2024/05/09,18:42:00,38020,38020,38020,38020,35,0
2024/05/09,18:43:00,38020,38020,38020,38020,0,0
2024/05/09,18:44:00,38020,38020,38020,38020,19,0
2024/05/09,18:45:00,38020,38020,38010,38020,26,0
2024/05/09,18:46:00,38020,38020,38010,38010,19,0
2024/05/09,18:47:00,38010,38010,38010,38010,59,0
2024/05/09,18:48:00,38000,38010,38000,38010,13,0
2024/05/09,18:49:00,38000,38000,37990,37990,5,0
2024/05/09,18:50:00,38000,38000,37990,37990,33,0
2024/05/09,18:51:00,37990,38010,37990,38010,7,0
2024/05/09,18:52:00,38000,38000,38000,38000,3,0
2024/05/09,18:53:00,38000,38000,38000,38000,0,0
2024/05/09,18:54:00,38000,38000,38000,38000,8,0
2024/05/09,18:55:00,38000,38000,38000,38000,0,0
2024/05/09,18:56:00,38000,38000,38000,38000,10,0
2024/05/09,18:57:00,38000,38000,38000,38000,4,0
2024/05/09,18:58:00,38010,38010,38010,38010,8,0
2024/05/09,18:59:00,38010,38010,38010,38010,5,0
2024/05/09,19:00:00,38010,38010,38010,38010,5,0
2024/05/09,19:01:00,38010,38020,38010,38020,3,0
2024/05/09,19:02:00,38020,38020,38020,38020,10,0
2024/05/09,19:03:00,38020,38020,38020,38020,2,0
2024/05/09,19:04:00,38020,38020,38020,38020,0,0
2024/05/09,19:05:00,38020,38020,38020,38020,25,0
2024/05/09,19:06:00,38020,38020,38020,38020,0,0
2024/05/09,19:07:00,38030,38030,38030,38030,1,0
2024/05/09,19:08:00,38020,38020,38020,38020,18,0
2024/05/09,19:09:00,38020,38020,38020,38020,5,0
2024/05/09,19:10:00,38020,38020,38020,38020,4,0
2024/05/09,19:11:00,38030,38030,38030,38030,50,0
2024/05/09,19:12:00,38030,38030,38030,38030,10,0
2024/05/09,19:13:00,38030,38030,38030,38030,10,0
2024/05/09,19:14:00,38030,38030,38030,38030,0,0
2024/05/09,19:15:00,38030,38030,38030,38030,1,0
2024/05/09,19:16:00,38030,38030,38030,38030,0,0
2024/05/09,19:17:00,38040,38040,38040,38040,27,0
2024/05/09,19:18:00,38050,38050,38050,38050,5,0
2024/05/09,19:19:00,38050,38050,38050,38050,29,0
2024/05/09,19:20:00,38050,38050,38050,38050,4,0
2024/05/09,19:21:00,38050,38050,38050,38050,1,0
2024/05/09,19:22:00,38060,38060,38060,38060,13,0
2024/05/09,19:23:00,38060,38060,38060,38060,36,0
2024/05/09,19:24:00,38060,38060,38060,38060,22,0
2024/05/09,19:25:00,38060,38060,38060,38060,2,0
2024/05/09,19:26:00,38060,38070,38060,38070,17,0
2024/05/09,19:27:00,38070,38070,38070,38070,1,0
2024/05/09,19:28:00,38060,38060,38060,38060,10,0
2024/05/09,19:29:00,38060,38060,38060,38060,4,0
2024/05/09,19:30:00,38060,38060,38060,38060,16,0
2024/05/09,19:31:00,38060,38060,38060,38060,19,0
2024/05/09,19:32:00,38060,38060,38060,38060,7,0
2024/05/09,19:33:00,38060,38060,38060,38060,0,0
2024/05/09,19:34:00,38060,38060,38060,38060,9,0
2024/05/09,19:35:00,38060,38060,38060,38060,1,0
2024/05/09,19:36:00,38060,38060,38060,38060,0,0
2024/05/09,19:37:00,38060,38060,38060,38060,3,0
2024/05/09,19:38:00,38050,38050,38050,38050,10,0
2024/05/09,19:39:00,38060,38060,38050,38060,14,0
2024/05/09,19:40:00,38060,38060,38060,38060,5,0
2024/05/09,19:41:00,38070,38070,38070,38070,33,0
2024/05/09,19:42:00,38070,38070,38070,38070,3,0
2024/05/09,19:43:00,38070,38070,38070,38070,5,0
2024/05/09,19:44:00,38070,38070,38060,38060,16,0
2024/05/09,19:45:00,38060,38060,38060,38060,4,0
2024/05/09,19:46:00,38060,38070,38060,38070,9,0
2024/05/09,19:47:00,38060,38060,38060,38060,7,0
2024/05/09,19:48:00,38060,38060,38060,38060,2,0
2024/05/09,19:49:00,38060,38060,38060,38060,1,0
2024/05/09,19:50:00,38070,38070,38070,38070,12,0
2024/05/09,19:51:00,38070,38070,38070,38070,45,0
2024/05/09,19:52:00,38070,38070,38070,38070,0,0
2024/05/09,19:53:00,38060,38060,38060,38060,14,0
2024/05/09,19:54:00,38060,38060,38060,38060,0,0
2024/05/09,19:55:00,38060,38060,38060,38060,1,0
2024/05/09,19:56:00,38060,38060,38060,38060,13,0
2024/05/09,19:57:00,38050,38050,38050,38050,1,0
2024/05/09,19:58:00,38050,38050,38050,38050,0,0
2024/05/09,19:59:00,38050,38050,38050,38050,1,0
2024/05/09,20:00:00,38060,38060,38050,38050,2,0
2024/05/09,20:01:00,38060,38070,38060,38070,26,0
2024/05/09,20:02:00,38060,38060,38060,38060,22,0
2024/05/09,20:03:00,38060,38060,38050,38050,9,0
2024/05/09,20:04:00,38050,38050,38050,38050,0,0
2024/05/09,20:05:00,38050,38050,38050,38050,22,0
2024/05/09,20:06:00,38060,38060,38060,38060,2,0
2024/05/09,20:07:00,38060,38060,38060,38060,4,0
2024/05/09,20:08:00,38060,38060,38060,38060,9,0
2024/05/09,20:09:00,38060,38060,38050,38050,3,0
2024/05/09,20:10:00,38050,38050,38050,38050,0,0
2024/05/09,20:11:00,38050,38050,38050,38050,0,0
2024/05/09,20:12:00,38040,38040,38040,38040,28,0
2024/05/09,20:13:00,38050,38050,38050,38050,12,0
2024/05/09,20:14:00,38050,38060,38050,38060,7,0
2024/05/09,20:15:00,38060,38060,38060,38060,0,0
2024/05/09,20:16:00,38070,38070,38070,38070,10,0
2024/05/09,20:17:00,38070,38070,38070,38070,6,0
2024/05/09,20:18:00,38070,38080,38070,38080,42,0
2024/05/09,20:19:00,38080,38080,38080,38080,18,0
2024/05/09,20:20:00,38080,38080,38080,38080,0,0
2024/05/09,20:21:00,38080,38080,38080,38080,0,0
2024/05/09,20:22:00,38070,38070,38070,38070,6,0
2024/05/09,20:23:00,38060,38060,38060,38060,6,0
2024/05/09,20:24:00,38050,38050,38050,38050,9,0
2024/05/09,20:25:00,38050,38060,38050,38050,8,0
2024/05/09,20:26:00,38050,38050,38040,38040,18,0
2024/05/09,20:27:00,38050,38050,38050,38050,5,0
2024/05/09,20:28:00,38040,38040,38040,38040,5,0
2024/05/09,20:29:00,38040,38040,38040,38040,2,0
2024/05/09,20:30:00,38050,38050,38030,38030,22,0
2024/05/09,20:31:00,38030,38030,38030,38030,2,0
2024/05/09,20:32:00,38030,38030,38020,38030,30,0
2024/05/09,20:33:00,38030,38030,38030,38030,3,0
2024/05/09,20:34:00,38030,38030,38030,38030,7,0
2024/05/09,20:35:00,38030,38030,38030,38030,3,0
2024/05/09,20:36:00,38040,38050,38040,38050,9,0
2024/05/09,20:37:00,38040,38040,38040,38040,2,0
2024/05/09,20:38:00,38040,38040,38040,38040,0,0
2024/05/09,20:39:00,38050,38050,38050,38050,29,0
2024/05/09,20:40:00,38060,38060,38060,38060,6,0
2024/05/09,20:41:00,38070,38070,38070,38070,27,0
2024/05/09,20:42:00,38070,38070,38070,38070,19,0
2024/05/09,20:43:00,38060,38060,38060,38060,3,0
2024/05/09,20:44:00,38060,38060,38060,38060,0,0
2024/05/09,20:45:00,38060,38060,38060,38060,0,0
2024/05/09,20:46:00,38060,38060,38060,38060,0,0
2024/05/09,20:47:00,38070,38070,38070,38070,4,0
2024/05/09,20:48:00,38070,38080,38070,38080,4,0
2024/05/09,20:49:00,38070,38070,38070,38070,12,0
2024/05/09,20:50:00,38070,38070,38070,38070,1,0
2024/05/09,20:51:00,38080,38080,38080,38080,11,0
2024/05/09,20:52:00,38080,38080,38070,38070,14,0
2024/05/09,20:53:00,38070,38070,38060,38060,8,0
2024/05/09,20:54:00,38060,38060,38060,38060,0,0
2024/05/09,20:55:00,38070,38070,38070,38070,4,0
2024/05/09,20:56:00,38070,38070,38070,38070,3,0
2024/05/09,20:57:00,38070,38070,38070,38070,4,0
2024/05/09,20:58:00,38070,38070,38070,38070,5,0
2024/05/09,20:59:00,38070,38070,38070,38070,4,0
2024/05/09,21:00:00,38070,38070,38070,38070,1,0
2024/05/09,21:01:00,38070,38070,38070,38070,7,0
2024/05/09,21:02:00,38060,38060,38060,38060,9,0
2024/05/09,21:03:00,38060,38060,38060,38060,8,0
2024/05/09,21:04:00,38060,38060,38060,38060,5,0
2024/05/09,21:05:00,38060,38060,38060,38060,7,0
2024/05/09,21:06:00,38060,38060,38060,38060,1,0
2024/05/09,21:07:00,38060,38060,38060,38060,0,0
2024/05/09,21:08:00,38070,38070,38070,38070,13,0
2024/05/09,21:09:00,38070,38070,38070,38070,8,0
2024/05/09,21:10:00,38070,38070,38070,38070,6,0
2024/05/09,21:11:00,38070,38070,38070,38070,6,0
2024/05/09,21:12:00,38070,38070,38070,38070,4,0
2024/05/09,21:13:00,38070,38070,38070,38070,0,0
2024/05/09,21:14:00,38060,38060,38060,38060,7,0
2024/05/09,21:15:00,38060,38060,38060,38060,7,0
2024/05/09,21:16:00,38070,38070,38060,38060,16,0
2024/05/09,21:17:00,38060,38060,38060,38060,4,0
2024/05/09,21:18:00,38060,38060,38060,38060,0,0
2024/05/09,21:19:00,38060,38060,38060,38060,16,0
2024/05/09,21:20:00,38070,38070,38070,38070,10,0
2024/05/09,21:21:00,38060,38060,38060,38060,8,0
2024/05/09,21:22:00,38060,38060,38060,38060,1,0
2024/05/09,21:23:00,38070,38070,38070,38070,13,0
2024/05/09,21:24:00,38070,38080,38070,38080,12,0
2024/05/09,21:25:00,38080,38080,38080,38080,0,0
2024/05/09,21:26:00,38080,38080,38080,38080,0,0
2024/05/09,21:27:00,38080,38080,38080,38080,0,0
2024/05/09,21:28:00,38080,38090,38080,38080,35,0
2024/05/09,21:29:00,38080,38080,38080,38080,7,0
2024/05/09,21:30:00,38070,38070,38070,38070,3,0
2024/05/09,21:31:00,38070,38110,38070,38110,85,0
2024/05/09,21:32:00,38110,38110,38110,38110,41,0
2024/05/09,21:33:00,38120,38120,38120,38120,9,0
2024/05/09,21:34:00,38120,38140,38110,38140,28,0
2024/05/09,21:35:00,38140,38140,38130,38130,99,0
2024/05/09,21:36:00,38130,38130,38110,38110,37,0
2024/05/09,21:37:00,38110,38110,38110,38110,10,0
2024/05/09,21:38:00,38110,38110,38110,38110,30,0
2024/05/09,21:39:00,38110,38110,38110,38110,21,0
2024/05/09,21:40:00,38110,38120,38110,38120,19,0
2024/05/09,21:41:00,38130,38130,38130,38130,12,0
2024/05/09,21:42:00,38130,38130,38130,38130,1,0
2024/05/09,21:43:00,38120,38120,38120,38120,25,0
2024/05/09,21:44:00,38120,38120,38120,38120,11,0
2024/05/09,21:45:00,38120,38120,38120,38120,2,0
2024/05/09,21:46:00,38120,38120,38120,38120,3,0
2024/05/09,21:47:00,38120,38120,38120,38120,0,0
2024/05/09,21:48:00,38120,38130,38120,38130,26,0
2024/05/09,21:49:00,38120,38120,38120,38120,4,0
2024/05/09,21:50:00,38120,38120,38120,38120,4,0
2024/05/09,21:51:00,38120,38120,38110,38110,19,0
2024/05/09,21:52:00,38110,38110,38110,38110,0,0
2024/05/09,21:53:00,38110,38110,38110,38110,16,0
2024/05/09,21:54:00,38110,38110,38110,38110,3,0
2024/05/09,21:55:00,38120,38120,38120,38120,15,0
2024/05/09,21:56:00,38120,38120,38120,38120,1,0
2024/05/09,21:57:00,38120,38120,38120,38120,15,0
2024/05/09,21:58:00,38120,38120,38120,38120,7,0
2024/05/09,21:59:00,38110,38110,38110,38110,4,0
2024/05/09,22:00:00,38110,38110,38110,38110,11,0
2024/05/09,22:01:00,38110,38110,38110,38110,2,0
2024/05/09,22:02:00,38110,38110,38110,38110,0,0
2024/05/09,22:03:00,38110,38110,38110,38110,4,0
2024/05/09,22:04:00,38110,38110,38110,38110,6,0
2024/05/09,22:05:00,38100,38100,38090,38090,22,0
2024/05/09,22:06:00,38090,38100,38090,38100,39,0
2024/05/09,22:07:00,38100,38100,38100,38100,10,0
2024/05/09,22:08:00,38100,38110,38100,38110,9,0
2024/05/09,22:09:00,38110,38110,38110,38110,10,0
2024/05/09,22:10:00,38120,38120,38120,38120,6,0
2024/05/09,22:11:00,38130,38130,38130,38130,21,0
2024/05/09,22:12:00,38130,38130,38130,38130,3,0
2024/05/09,22:13:00,38130,38130,38130,38130,3,0
2024/05/09,22:14:00,38130,38130,38130,38130,0,0
2024/05/09,22:15:00,38130,38130,38130,38130,4,0
2024/05/09,22:16:00,38130,38130,38130,38130,22,0
2024/05/09,22:17:00,38130,38130,38130,38130,3,0
2024/05/09,22:18:00,38130,38130,38130,38130,9,0
2024/05/09,22:19:00,38130,38130,38130,38130,5,0
2024/05/09,22:20:00,38130,38130,38130,38130,9,0
2024/05/09,22:21:00,38130,38130,38130,38130,8,0
2024/05/09,22:22:00,38130,38130,38130,38130,4,0
2024/05/09,22:23:00,38140,38150,38140,38150,44,0
2024/05/09,22:24:00,38150,38150,38150,38150,7,0
2024/05/09,22:25:00,38150,38150,38150,38150,50,0
2024/05/09,22:26:00,38150,38150,38150,38150,23,0
2024/05/09,22:27:00,38150,38150,38150,38150,9,0
2024/05/09,22:28:00,38140,38140,38140,38140,1,0
2024/05/09,22:29:00,38140,38140,38140,38140,15,0
2024/05/09,22:30:00,38140,38140,38140,38140,8,0
2024/05/09,22:31:00,38150,38170,38150,38170,35,0
2024/05/09,22:32:00,38170,38170,38150,38160,29,0
2024/05/09,22:33:00,38160,38170,38160,38170,7,0
2024/05/09,22:34:00,38160,38160,38160,38160,24,0
2024/05/09,22:35:00,38170,38180,38170,38180,51,0
2024/05/09,22:36:00,38170,38180,38170,38180,61,0
2024/05/09,22:37:00,38180,38180,38160,38160,35,0
2024/05/09,22:38:00,38160,38160,38160,38160,25,0
2024/05/09,22:39:00,38160,38170,38150,38160,28,0
2024/05/09,22:40:00,38160,38160,38150,38160,6,0
2024/05/09,22:41:00,38150,38150,38150,38150,22,0
2024/05/09,22:42:00,38140,38140,38130,38130,47,0
2024/05/09,22:43:00,38120,38130,38110,38120,89,0
2024/05/09,22:44:00,38130,38140,38130,38140,37,0
2024/05/09,22:45:00,38140,38140,38140,38140,20,0
2024/05/09,22:46:00,38140,38140,38120,38130,47,0
2024/05/09,22:47:00,38120,38130,38120,38130,51,0
2024/05/09,22:48:00,38130,38150,38130,38140,38,0
2024/05/09,22:49:00,38150,38160,38150,38150,11,0
2024/05/09,22:50:00,38160,38160,38150,38160,22,0
2024/05/09,22:51:00,38160,38180,38160,38180,31,0
2024/05/09,22:52:00,38180,38180,38180,38180,20,0
2024/05/09,22:53:00,38180,38200,38180,38190,58,0
2024/05/09,22:54:00,38180,38190,38180,38190,2,0
2024/05/09,22:55:00,38190,38200,38190,38190,35,0
2024/05/09,22:56:00,38190,38190,38190,38190,22,0
2024/05/09,22:57:00,38180,38180,38180,38180,24,0
2024/05/09,22:58:00,38190,38190,38190,38190,11,0
2024/05/09,22:59:00,38190,38200,38190,38200,5,0
2024/05/09,23:00:00,38200,38210,38200,38210,148,0
2024/05/09,23:01:00,38210,38220,38210,38220,79,0
2024/05/09,23:02:00,38230,38240,38230,38240,83,0
2024/05/09,23:03:00,38240,38240,38240,38240,2,0
2024/05/09,23:04:00,38240,38240,38230,38240,35,0
2024/05/09,23:05:00,38230,38240,38230,38230,21,0
2024/05/09,23:06:00,38240,38260,38240,38250,100,0
2024/05/09,23:07:00,38250,38260,38250,38250,27,0
2024/05/09,23:08:00,38250,38250,38250,38250,12,0
2024/05/09,23:09:00,38240,38250,38230,38240,11,0
2024/05/09,23:10:00,38240,38250,38240,38250,30,0
2024/05/09,23:11:00,38260,38270,38260,38260,43,0
2024/05/09,23:12:00,38260,38260,38250,38260,42,0
2024/05/09,23:13:00,38270,38280,38270,38270,48,0
2024/05/09,23:14:00,38260,38270,38250,38260,23,0
2024/05/09,23:15:00,38250,38250,38230,38230,38,0
2024/05/09,23:16:00,38240,38240,38230,38240,42,0
2024/05/09,23:17:00,38250,38250,38240,38250,23,0
2024/05/09,23:18:00,38250,38260,38250,38250,57,0
2024/05/09,23:19:00,38250,38250,38250,38250,7,0
2024/05/09,23:20:00,38250,38250,38250,38250,6,0
2024/05/09,23:21:00,38240,38270,38240,38260,21,0
2024/05/09,23:22:00,38250,38260,38250,38260,20,0
2024/05/09,23:23:00,38260,38260,38260,38260,9,0
2024/05/09,23:24:00,38270,38290,38270,38280,69,0
2024/05/09,23:25:00,38280,38280,38270,38270,29,0
2024/05/09,23:26:00,38260,38260,38250,38260,25,0
2024/05/09,23:27:00,38270,38280,38260,38260,27,0
2024/05/09,23:28:00,38260,38260,38260,38260,58,0
2024/05/09,23:29:00,38270,38270,38270,38270,1,0
2024/05/09,23:30:00,38260,38260,38250,38250,56,0
2024/05/09,23:31:00,38260,38270,38260,38260,38,0
2024/05/09,23:32:00,38260,38270,38260,38270,34,0
2024/05/09,23:33:00,38270,38280,38270,38280,20,0
2024/05/09,23:34:00,38280,38280,38270,38270,17,0
2024/05/09,23:35:00,38270,38270,38270,38270,9,0
2024/05/09,23:36:00,38280,38300,38280,38300,98,0
2024/05/09,23:37:00,38300,38300,38290,38290,38,0
2024/05/09,23:38:00,38290,38300,38290,38300,30,0
2024/05/09,23:39:00,38300,38310,38300,38310,62,0
2024/05/09,23:40:00,38310,38310,38300,38300,35,0
2024/05/09,23:41:00,38310,38310,38310,38310,1,0
2024/05/09,23:42:00,38300,38300,38300,38300,26,0
2024/05/09,23:43:00,38300,38300,38300,38300,11,0
2024/05/09,23:44:00,38300,38300,38300,38300,3,0
2024/05/09,23:45:00,38300,38300,38290,38290,16,0
2024/05/09,23:46:00,38290,38300,38290,38300,4,0
2024/05/09,23:47:00,38290,38300,38290,38300,12,0
2024/05/09,23:48:00,38300,38300,38300,38300,23,0
2024/05/09,23:49:00,38300,38300,38300,38300,10,0
2024/05/09,23:50:00,38300,38310,38300,38310,5,0
2024/05/09,23:51:00,38310,38310,38300,38300,37,0
2024/05/09,23:52:00,38300,38300,38300,38300,1,0
2024/05/09,23:53:00,38300,38310,38300,38300,32,0
2024/05/09,23:54:00,38300,38300,38300,38300,19,0
2024/05/09,23:55:00,38310,38320,38300,38320,33,0
2024/05/09,23:56:00,38310,38310,38300,38300,24,0
2024/05/09,23:57:00,38310,38310,38310,38310,18,0
2024/05/09,23:58:00,38310,38310,38310,38310,16,0
2024/05/09,23:59:00,38310,38310,38310,38310,10,0
2024/05/10,00:00:00,38310,38310,38300,38310,15,0
2024/05/10,00:01:00,38310,38320,38310,38320,27,0
2024/05/10,00:02:00,38320,38320,38320,38320,1,0
2024/05/10,00:03:00,38320,38330,38320,38330,20,0
2024/05/10,00:04:00,38320,38320,38320,38320,40,0
2024/05/10,00:05:00,38310,38310,38300,38310,50,0
2024/05/10,00:06:00,38310,38320,38310,38320,4,0
2024/05/10,00:07:00,38320,38320,38320,38320,19,0
2024/05/10,00:08:00,38320,38320,38320,38320,10,0
2024/05/10,00:09:00,38320,38320,38320,38320,5,0
2024/05/10,00:10:00,38320,38320,38320,38320,0,0
2024/05/10,00:11:00,38320,38320,38320,38320,13,0
2024/05/10,00:12:00,38320,38330,38320,38320,19,0
2024/05/10,00:13:00,38320,38330,38320,38330,12,0
2024/05/10,00:14:00,38320,38320,38320,38320,3,0
2024/05/10,00:15:00,38330,38330,38330,38330,45,0
2024/05/10,00:16:00,38330,38330,38330,38330,11,0
2024/05/10,00:17:00,38330,38330,38320,38320,9,0
2024/05/10,00:18:00,38320,38320,38320,38320,17,0
2024/05/10,00:19:00,38320,38330,38320,38320,14,0
2024/05/10,00:20:00,38320,38320,38320,38320,7,0
2024/05/10,00:21:00,38330,38330,38330,38330,25,0
2024/05/10,00:22:00,38330,38330,38320,38320,8,0
2024/05/10,00:23:00,38320,38320,38320,38320,6,0
2024/05/10,00:24:00,38320,38320,38300,38310,87,0
2024/05/10,00:25:00,38300,38300,38290,38300,58,0
2024/05/10,00:26:00,38300,38300,38300,38300,24,0
2024/05/10,00:27:00,38300,38300,38300,38300,5,0
2024/05/10,00:28:00,38300,38300,38300,38300,17,0
2024/05/10,00:29:00,38310,38310,38310,38310,14,0
2024/05/10,00:30:00,38310,38310,38310,38310,4,0
2024/05/10,00:31:00,38310,38310,38300,38300,55,0
2024/05/10,00:32:00,38300,38300,38300,38300,10,0
2024/05/10,00:33:00,38290,38300,38290,38300,5,0
2024/05/10,00:34:00,38300,38310,38300,38300,8,0
2024/05/10,00:35:00,38300,38310,38300,38300,3,0
2024/05/10,00:36:00,38300,38300,38290,38290,76,0
2024/05/10,00:37:00,38290,38300,38290,38300,6,0
2024/05/10,00:38:00,38290,38310,38290,38300,27,0
2024/05/10,00:39:00,38300,38300,38290,38290,7,0
2024/05/10,00:40:00,38290,38290,38290,38290,10,0
2024/05/10,00:41:00,38290,38290,38290,38290,4,0
2024/05/10,00:42:00,38300,38300,38290,38290,26,0
2024/05/10,00:43:00,38290,38300,38290,38300,6,0
2024/05/10,00:44:00,38300,38300,38290,38300,4,0
2024/05/10,00:45:00,38300,38300,38300,38300,3,0
2024/05/10,00:46:00,38300,38300,38300,38300,19,0
2024/05/10,00:47:00,38300,38300,38300,38300,17,0
2024/05/10,00:48:00,38300,38300,38300,38300,22,0
2024/05/10,00:49:00,38300,38300,38300,38300,9,0
2024/05/10,00:50:00,38310,38310,38310,38310,48,0
2024/05/10,00:51:00,38300,38300,38300,38300,22,0
2024/05/10,00:52:00,38300,38300,38300,38300,7,0
2024/05/10,00:53:00,38300,38300,38290,38300,3,0
2024/05/10,00:54:00,38300,38300,38290,38290,16,0
2024/05/10,00:55:00,38290,38290,38290,38290,8,0
2024/05/10,00:56:00,38290,38290,38280,38280,11,0
2024/05/10,00:57:00,38280,38280,38280,38280,13,0
2024/05/10,00:58:00,38280,38280,38280,38280,41,0
2024/05/10,00:59:00,38280,38280,38270,38270,11,0
2024/05/10,01:00:00,38270,38270,38270,38270,30,0
2024/05/10,01:01:00,38270,38270,38270,38270,16,0
2024/05/10,01:02:00,38270,38270,38270,38270,9,0
2024/05/10,01:03:00,38270,38270,38270,38270,5,0
2024/05/10,01:04:00,38270,38290,38270,38290,15,0
2024/05/10,01:05:00,38280,38280,38280,38280,10,0
2024/05/10,01:06:00,38290,38290,38290,38290,5,0
2024/05/10,01:07:00,38290,38290,38290,38290,1,0
2024/05/10,01:08:00,38300,38310,38300,38310,12,0
2024/05/10,01:09:00,38310,38310,38310,38310,3,0
2024/05/10,01:10:00,38310,38310,38310,38310,7,0
2024/05/10,01:11:00,38310,38310,38310,38310,3,0
2024/05/10,01:12:00,38310,38310,38310,38310,4,0
2024/05/10,01:13:00,38310,38310,38300,38300,9,0
2024/05/10,01:14:00,38300,38300,38300,38300,0,0
2024/05/10,01:15:00,38300,38300,38300,38300,2,0
2024/05/10,01:16:00,38310,38310,38300,38300,23,0
2024/05/10,01:17:00,38310,38310,38310,38310,4,0
2024/05/10,01:18:00,38310,38310,38310,38310,9,0
2024/05/10,01:19:00,38300,38300,38300,38300,12,0
2024/05/10,01:20:00,38300,38300,38300,38300,1,0
2024/05/10,01:21:00,38290,38290,38280,38290,32,0
2024/05/10,01:22:00,38300,38300,38300,38300,7,0
2024/05/10,01:23:00,38300,38300,38300,38300,20,0
2024/05/10,01:24:00,38300,38300,38300,38300,0,0
2024/05/10,01:25:00,38300,38300,38300,38300,1,0
2024/05/10,01:26:00,38310,38310,38310,38310,7,0
2024/05/10,01:27:00,38320,38320,38320,38320,1,0
2024/05/10,01:28:00,38320,38320,38320,38320,12,0
2024/05/10,01:29:00,38320,38320,38320,38320,16,0
2024/05/10,01:30:00,38310,38310,38310,38310,7,0
2024/05/10,01:31:00,38310,38310,38310,38310,2,0
2024/05/10,01:32:00,38310,38310,38310,38310,0,0
2024/05/10,01:33:00,38310,38310,38310,38310,14,0
2024/05/10,01:34:00,38310,38310,38310,38310,1,0
2024/05/10,01:35:00,38300,38300,38300,38300,34,0
2024/05/10,01:36:00,38310,38310,38310,38310,20,0
2024/05/10,01:37:00,38320,38320,38310,38320,3,0
2024/05/10,01:38:00,38320,38330,38320,38330,24,0
2024/05/10,01:39:00,38330,38340,38320,38320,18,0
2024/05/10,01:40:00,38320,38320,38320,38320,0,0
2024/05/10,01:41:00,38330,38330,38330,38330,11,0
2024/05/10,01:42:00,38330,38330,38330,38330,9,0
2024/05/10,01:43:00,38330,38330,38330,38330,2,0
2024/05/10,01:44:00,38330,38330,38330,38330,15,0
2024/05/10,01:45:00,38340,38340,38340,38340,46,0
2024/05/10,01:46:00,38340,38360,38340,38360,116,0
2024/05/10,01:47:00,38360,38370,38360,38370,33,0
2024/05/10,01:48:00,38360,38360,38350,38350,35,0
2024/05/10,01:49:00,38360,38360,38350,38350,2,0
2024/05/10,01:50:00,38360,38360,38360,38360,17,0
2024/05/10,01:51:00,38360,38360,38360,38360,1,0
2024/05/10,01:52:00,38370,38370,38370,38370,56,0
2024/05/10,01:53:00,38370,38370,38370,38370,15,0
2024/05/10,01:54:00,38380,38390,38380,38390,131,0
2024/05/10,01:55:00,38390,38400,38390,38390,40,0
2024/05/10,01:56:00,38400,38400,38390,38390,13,0
2024/05/10,01:57:00,38390,38390,38390,38390,25,0
2024/05/10,01:58:00,38390,38390,38390,38390,19,0
2024/05/10,01:59:00,38390,38400,38390,38400,31,0
2024/05/10,02:00:00,38400,38400,38400,38400,3,0
2024/05/10,02:01:00,38390,38390,38390,38390,26,0
2024/05/10,02:02:00,38390,38410,38390,38410,39,0
2024/05/10,02:03:00,38400,38400,38400,38400,18,0
2024/05/10,02:04:00,38410,38430,38400,38420,146,0
2024/05/10,02:05:00,38420,38420,38420,38420,16,0
2024/05/10,02:06:00,38420,38420,38420,38420,23,0
2024/05/10,02:07:00,38420,38430,38420,38430,26,0
2024/05/10,02:08:00,38430,38430,38430,38430,5,0
2024/05/10,02:09:00,38430,38430,38430,38430,8,0
2024/05/10,02:10:00,38430,38430,38420,38420,35,0
2024/05/10,02:11:00,38420,38420,38420,38420,5,0
2024/05/10,02:12:00,38420,38430,38420,38420,25,0
2024/05/10,02:13:00,38430,38430,38420,38430,11,0
2024/05/10,02:14:00,38430,38430,38430,38430,1,0
2024/05/10,02:15:00,38430,38430,38420,38420,4,0
2024/05/10,02:16:00,38430,38430,38420,38420,2,0
2024/05/10,02:17:00,38420,38420,38410,38410,12,0
2024/05/10,02:18:00,38410,38410,38400,38410,22,0
2024/05/10,02:19:00,38410,38410,38400,38400,19,0
2024/05/10,02:20:00,38400,38400,38400,38400,4,0
2024/05/10,02:21:00,38400,38400,38370,38380,94,0
2024/05/10,02:22:00,38380,38390,38380,38390,22,0
2024/05/10,02:23:00,38390,38390,38380,38380,5,0
2024/05/10,02:24:00,38380,38380,38360,38360,58,0
2024/05/10,02:25:00,38370,38380,38370,38380,11,0
2024/05/10,02:26:00,38380,38380,38380,38380,13,0
2024/05/10,02:27:00,38390,38390,38380,38390,10,0
2024/05/10,02:28:00,38400,38400,38400,38400,13,0
2024/05/10,02:29:00,38400,38410,38400,38410,26,0
2024/05/10,02:30:00,38410,38420,38410,38410,3,0
2024/05/10,02:31:00,38410,38410,38400,38400,24,0
2024/05/10,02:32:00,38400,38400,38400,38400,9,0
2024/05/10,02:33:00,38400,38410,38400,38410,7,0
2024/05/10,02:34:00,38400,38400,38400,38400,1,0
2024/05/10,02:35:00,38400,38400,38400,38400,0,0
2024/05/10,02:36:00,38410,38410,38410,38410,7,0
2024/05/10,02:37:00,38400,38400,38400,38400,7,0
2024/05/10,02:38:00,38400,38400,38390,38390,9,0
2024/05/10,02:39:00,38400,38400,38400,38400,2,0
2024/05/10,02:40:00,38410,38410,38410,38410,5,0
2024/05/10,02:41:00,38410,38410,38410,38410,5,0
2024/05/10,02:42:00,38400,38400,38400,38400,5,0
2024/05/10,02:43:00,38400,38400,38400,38400,0,0
2024/05/10,02:44:00,38400,38400,38400,38400,0,0
2024/05/10,02:45:00,38410,38410,38400,38400,10,0
2024/05/10,02:46:00,38410,38420,38410,38420,17,0
2024/05/10,02:47:00,38410,38410,38410,38410,3,0
2024/05/10,02:48:00,38410,38410,38400,38400,9,0
2024/05/10,02:49:00,38400,38400,38390,38390,8,0
2024/05/10,02:50:00,38390,38390,38390,38390,31,0
2024/05/10,02:51:00,38390,38390,38380,38380,7,0
2024/05/10,02:52:00,38390,38390,38370,38370,27,0
2024/05/10,02:53:00,38370,38370,38370,38370,3,0
2024/05/10,02:54:00,38370,38370,38370,38370,31,0
2024/05/10,02:55:00,38370,38370,38360,38370,17,0
2024/05/10,02:56:00,38370,38370,38370,38370,5,0
2024/05/10,02:57:00,38370,38370,38360,38360,4,0
2024/05/10,02:58:00,38360,38370,38360,38370,24,0
2024/05/10,02:59:00,38370,38370,38370,38370,0,0
2024/05/10,03:00:00,38370,38370,38370,38370,0,0
2024/05/10,03:01:00,38370,38370,38370,38370,12,0
2024/05/10,03:02:00,38360,38370,38360,38370,2,0
2024/05/10,03:03:00,38360,38360,38360,38360,100,0
2024/05/10,03:04:00,38370,38370,38370,38370,15,0
2024/05/10,03:05:00,38370,38370,38370,38370,6,0
2024/05/10,03:06:00,38370,38370,38370,38370,10,0
2024/05/10,03:07:00,38370,38370,38370,38370,1,0
2024/05/10,03:08:00,38380,38380,38380,38380,4,0
2024/05/10,03:09:00,38370,38370,38370,38370,1,0
2024/05/10,03:10:00,38370,38370,38360,38360,32,0
2024/05/10,03:11:00,38360,38360,38360,38360,1,0
2024/05/10,03:12:00,38370,38370,38360,38360,14,0
2024/05/10,03:13:00,38360,38360,38350,38350,4,0
2024/05/10,03:14:00,38360,38360,38360,38360,6,0
2024/05/10,03:15:00,38360,38360,38360,38360,5,0
2024/05/10,03:16:00,38360,38360,38350,38350,11,0
2024/05/10,03:17:00,38350,38360,38350,38360,35,0
2024/05/10,03:18:00,38360,38360,38360,38360,5,0
2024/05/10,03:19:00,38360,38360,38360,38360,7,0
2024/05/10,03:20:00,38360,38360,38360,38360,15,0
2024/05/10,03:21:00,38360,38360,38360,38360,0,0
2024/05/10,03:22:00,38360,38360,38360,38360,5,0
2024/05/10,03:23:00,38360,38360,38360,38360,1,0
2024/05/10,03:24:00,38350,38360,38350,38360,6,0
2024/05/10,03:25:00,38360,38360,38360,38360,33,0
2024/05/10,03:26:00,38370,38370,38370,38370,3,0
2024/05/10,03:27:00,38370,38380,38370,38380,8,0
2024/05/10,03:28:00,38380,38380,38380,38380,2,0
2024/05/10,03:29:00,38390,38390,38390,38390,3,0
2024/05/10,03:30:00,38390,38390,38390,38390,7,0
2024/05/10,03:31:00,38390,38390,38390,38390,1,0
2024/05/10,03:32:00,38390,38390,38390,38390,2,0
2024/05/10,03:33:00,38390,38390,38380,38390,10,0
2024/05/10,03:34:00,38380,38390,38380,38390,2,0
2024/05/10,03:35:00,38390,38390,38380,38380,8,0
2024/05/10,03:36:00,38380,38380,38380,38380,2,0
2024/05/10,03:37:00,38380,38380,38380,38380,1,0
2024/05/10,03:38:00,38390,38390,38390,38390,2,0
2024/05/10,03:39:00,38390,38390,38390,38390,5,0
2024/05/10,03:40:00,38390,38390,38390,38390,11,0
2024/05/10,03:41:00,38380,38380,38380,38380,3,0
2024/05/10,03:42:00,38380,38380,38380,38380,1,0
2024/05/10,03:43:00,38390,38390,38390,38390,6,0
2024/05/10,03:44:00,38390,38390,38390,38390,3,0
2024/05/10,03:45:00,38390,38390,38390,38390,2,0
2024/05/10,03:46:00,38390,38390,38390,38390,5,0
2024/05/10,03:47:00,38390,38400,38390,38400,11,0
2024/05/10,03:48:00,38400,38400,38400,38400,1,0
2024/05/10,03:49:00,38400,38400,38400,38400,0,0
2024/05/10,03:50:00,38400,38400,38400,38400,0,0
2024/05/10,03:51:00,38400,38400,38400,38400,8,0
2024/05/10,03:52:00,38400,38400,38400,38400,3,0
2024/05/10,03:53:00,38400,38400,38400,38400,0,0
2024/05/10,03:54:00,38400,38400,38400,38400,1,0
2024/05/10,03:55:00,38400,38400,38400,38400,2,0
2024/05/10,03:56:00,38400,38400,38400,38400,1,0
2024/05/10,03:57:00,38410,38410,38410,38410,8,0
2024/05/10,03:58:00,38410,38410,38410,38410,4,0
2024/05/10,03:59:00,38410,38410,38410,38410,3,0
2024/05/10,04:00:00,38400,38410,38400,38410,6,0
2024/05/10,04:01:00,38410,38410,38410,38410,3,0
2024/05/10,04:02:00,38410,38410,38410,38410,21,0
2024/05/10,04:03:00,38410,38410,38410,38410,15,0
2024/05/10,04:04:00,38410,38410,38410,38410,1,0
2024/05/10,04:05:00,38410,38410,38410,38410,0,0
2024/05/10,04:06:00,38420,38420,38410,38420,26,0
2024/05/10,04:07:00,38420,38420,38420,38420,1,0
2024/05/10,04:08:00,38420,38420,38420,38420,25,0
2024/05/10,04:09:00,38420,38420,38420,38420,2,0
2024/05/10,04:10:00,38420,38420,38420,38420,0,0
2024/05/10,04:11:00,38420,38420,38420,38420,0,0
2024/05/10,04:12:00,38410,38410,38410,38410,1,0
2024/05/10,04:13:00,38410,38410,38410,38410,1,0
2024/05/10,04:14:00,38400,38400,38400,38400,10,0
2024/05/10,04:15:00,38400,38400,38400,38400,1,0
2024/05/10,04:16:00,38410,38410,38400,38410,16,0
2024/05/10,04:17:00,38400,38400,38400,38400,7,0
2024/05/10,04:18:00,38400,38400,38400,38400,0,0
2024/05/10,04:19:00,38400,38400,38400,38400,0,0
2024/05/10,04:20:00,38400,38400,38400,38400,0,0
2024/05/10,04:21:00,38400,38400,38400,38400,3,0
2024/05/10,04:22:00,38400,38400,38400,38400,0,0
2024/05/10,04:23:00,38400,38400,38400,38400,7,0
2024/05/10,04:24:00,38400,38400,38400,38400,2,0
2024/05/10,04:25:00,38400,38400,38400,38400,1,0
2024/05/10,04:26:00,38400,38400,38400,38400,0,0
2024/05/10,04:27:00,38400,38400,38400,38400,1,0
2024/05/10,04:28:00,38410,38410,38400,38400,3,0
2024/05/10,04:29:00,38410,38410,38410,38410,6,0
2024/05/10,04:30:00,38410,38410,38410,38410,0,0
2024/05/10,04:31:00,38410,38410,38410,38410,0,0
2024/05/10,04:32:00,38410,38410,38400,38400,8,0
2024/05/10,04:33:00,38400,38400,38400,38400,0,0
2024/05/10,04:34:00,38400,38400,38400,38400,0,0
2024/05/10,04:35:00,38400,38400,38400,38400,6,0
2024/05/10,04:36:00,38400,38400,38400,38400,0,0
2024/05/10,04:37:00,38410,38410,38410,38410,34,0
2024/05/10,04:38:00,38410,38410,38410,38410,1,0
2024/05/10,04:39:00,38410,38410,38410,38410,13,0
2024/05/10,04:40:00,38410,38410,38410,38410,9,0
2024/05/10,04:41:00,38400,38400,38390,38390,26,0
2024/05/10,04:42:00,38390,38400,38390,38400,9,0
2024/05/10,04:43:00,38390,38390,38390,38390,13,0
2024/05/10,04:44:00,38390,38390,38390,38390,7,0
2024/05/10,04:45:00,38390,38390,38390,38390,0,0
2024/05/10,04:46:00,38390,38390,38380,38390,13,0
2024/05/10,04:47:00,38390,38390,38390,38390,4,0
2024/05/10,04:48:00,38390,38390,38390,38390,1,0
2024/05/10,04:49:00,38390,38390,38390,38390,3,0
2024/05/10,04:50:00,38380,38380,38380,38380,4,0
2024/05/10,04:51:00,38390,38390,38390,38390,11,0
2024/05/10,04:52:00,38400,38400,38400,38400,9,0
2024/05/10,04:53:00,38400,38410,38400,38410,22,0
2024/05/10,04:54:00,38410,38410,38410,38410,0,0
2024/05/10,04:55:00,38410,38410,38400,38400,7,0
2024/05/10,04:56:00,38400,38400,38400,38400,12,0
2024/05/10,04:57:00,38400,38400,38400,38400,1,0
2024/05/10,04:58:00,38410,38410,38410,38410,12,0
2024/05/10,04:59:00,38420,38420,38410,38420,23,0
2024/05/10,05:00:00,38430,38430,38420,38430,27,0
2024/05/10,05:01:00,38430,38430,38430,38430,6,0
2024/05/10,05:02:00,38430,38430,38430,38430,9,0
2024/05/10,05:03:00,38430,38440,38430,38430,11,0
2024/05/10,05:04:00,38430,38430,38430,38430,10,0
2024/05/10,05:05:00,38430,38430,38430,38430,0,0
2024/05/10,05:06:00,38430,38430,38430,38430,5,0
2024/05/10,05:07:00,38430,38430,38430,38430,1,0
2024/05/10,05:08:00,38430,38430,38430,38430,0,0
2024/05/10,05:09:00,38430,38430,38430,38430,0,0
2024/05/10,05:10:00,38430,38430,38430,38430,1,0
2024/05/10,05:11:00,38430,38430,38430,38430,7,0
2024/05/10,05:12:00,38430,38430,38430,38430,3,0
2024/05/10,05:13:00,38430,38430,38430,38430,1,0
2024/05/10,05:14:00,38430,38430,38430,38430,2,0
2024/05/10,05:15:00,38430,38430,38430,38430,3,0
2024/05/10,05:16:00,38430,38430,38430,38430,1,0
2024/05/10,05:17:00,38430,38430,38430,38430,2,0
2024/05/10,05:18:00,38430,38430,38430,38430,1,0
2024/05/10,05:19:00,38430,38430,38430,38430,1,0
2024/05/10,05:20:00,38430,38430,38430,38430,0,0
2024/05/10,05:21:00,38430,38430,38430,38430,0,0
2024/05/10,05:22:00,38430,38430,38430,38430,0,0
2024/05/10,05:23:00,38430,38430,38430,38430,1,0
2024/05/10,05:24:00,38440,38440,38440,38440,24,0
2024/05/10,05:25:00,38440,38440,38440,38440,15,0
2024/05/10,05:26:00,38440,38440,38440,38440,14,0
2024/05/10,05:27:00,38440,38440,38440,38440,0,0
2024/05/10,05:28:00,38440,38440,38440,38440,0,0
2024/05/10,05:29:00,38440,38440,38440,38440,0,0
2024/05/10,05:30:00,38450,38450,38450,38450,45,0
2024/05/10,05:31:00,38450,38450,38450,38450,11,0
2024/05/10,05:32:00,38450,38450,38450,38450,1,0
2024/05/10,05:33:00,38440,38440,38440,38440,12,0
2024/05/10,05:34:00,38440,38440,38440,38440,0,0
2024/05/10,05:35:00,38440,38440,38440,38440,0,0
2024/05/10,05:36:00,38440,38440,38440,38440,3,0
2024/05/10,05:37:00,38440,38440,38440,38440,0,0
2024/05/10,05:38:00,38440,38440,38440,38440,10,0
2024/05/10,05:39:00,38450,38450,38450,38450,1,0
2024/05/10,05:40:00,38440,38440,38440,38440,1,0
2024/05/10,05:41:00,38440,38440,38440,38440,0,0
2024/05/10,05:42:00,38440,38440,38440,38440,0,0
2024/05/10,05:43:00,38440,38440,38440,38440,0,0
2024/05/10,05:44:00,38440,38440,38440,38440,0,0
2024/05/10,05:45:00,38440,38440,38440,38440,0,0
2024/05/10,05:46:00,38440,38440,38440,38440,27,0
2024/05/10,05:47:00,38440,38440,38440,38440,6,0
2024/05/10,05:48:00,38440,38440,38440,38440,3,0
2024/05/10,05:49:00,38440,38450,38440,38450,6,0
2024/05/10,05:50:00,38450,38450,38450,38450,0,0
2024/05/10,05:51:00,38450,38450,38450,38450,0,0
2024/05/10,05:52:00,38450,38450,38450,38450,0,0
2024/05/10,05:53:00,38450,38450,38450,38450,0,0
2024/05/10,05:54:00,38440,38440,38440,38440,3,0
2024/05/10,05:55:00,38440,38450,38430,38450,21,0
2024/05/10,05:56:00,38450,38450,38450,38450,0,0
2024/05/10,05:57:00,38450,38450,38450,38450,0,0
2024/05/10,05:58:00,38450,38450,38450,38450,0,0
2024/05/10,05:59:00,38450,38450,38450,38450,0,0
2024/05/10,06:00:00,38450,38450,38430,38430,32,0
2024/05/10,08:46:00,38450,38460,38420,38450,464,0
2024/05/10,08:47:00,38450,38470,38450,38460,81,0
2024/05/10,08:48:00,38460,38480,38460,38480,73,0
2024/05/10,08:49:00,38470,38480,38470,38480,95,0
2024/05/10,08:50:00,38480,38480,38460,38470,103,0
2024/05/10,08:51:00,38470,38470,38470,38470,34,0
2024/05/10,08:52:00,38470,38470,38470,38470,50,0
2024/05/10,08:53:00,38470,38480,38470,38470,101,0
2024/05/10,08:54:00,38470,38480,38470,38470,91,0
2024/05/10,08:55:00,38470,38470,38470,38470,72,0
2024/05/10,08:56:00,38480,38490,38480,38480,157,0
2024/05/10,08:57:00,38480,38480,38460,38460,80,0
2024/05/10,08:58:00,38460,38460,38440,38450,154,0
2024/05/10,08:59:00,38460,38460,38460,38460,34,0
2024/05/10,09:00:00,38450,38470,38440,38450,219,0
2024/05/10,09:01:00,38440,38520,38430,38520,971,0
2024/05/10,09:02:00,38520,38550,38500,38520,465,0
2024/05/10,09:03:00,38520,38530,38510,38530,249,0
2024/05/10,09:04:00,38530,38530,38480,38500,344,0
2024/05/10,09:05:00,38490,38490,38480,38480,85,0
2024/05/10,09:06:00,38490,38520,38490,38510,129,0
2024/05/10,09:07:00,38520,38570,38520,38560,327,0
2024/05/10,09:08:00,38570,38600,38560,38600,277,0
2024/05/10,09:09:00,38600,38610,38590,38600,349,0
2024/05/10,09:10:00,38590,38600,38580,38580,230,0
2024/05/10,09:11:00,38580,38580,38550,38550,239,0
2024/05/10,09:12:00,38560,38570,38550,38560,100,0
2024/05/10,09:13:00,38570,38580,38560,38580,256,0
2024/05/10,09:14:00,38580,38590,38580,38580,188,0
2024/05/10,09:15:00,38580,38590,38570,38580,99,0
2024/05/10,09:16:00,38570,38610,38570,38610,414,0
2024/05/10,09:17:00,38620,38640,38620,38620,337,0
2024/05/10,09:18:00,38620,38660,38620,38660,481,0
2024/05/10,09:19:00,38670,38680,38660,38670,288,0
2024/05/10,09:20:00,38680,38700,38680,38700,290,0
2024/05/10,09:21:00,38700,38720,38700,38720,230,0
2024/05/10,09:22:00,38710,38720,38700,38700,362,0
2024/05/10,09:23:00,38700,38720,38700,38700,144,0
2024/05/10,09:24:00,38700,38700,38650,38660,233,0
2024/05/10,09:25:00,38660,38660,38640,38650,143,0
2024/05/10,09:26:00,38650,38660,38630,38630,134,0
2024/05/10,09:27:00,38630,38660,38620,38640,253,0
2024/05/10,09:28:00,38640,38650,38640,38640,301,0
2024/05/10,09:29:00,38640,38670,38640,38670,114,0
2024/05/10,09:30:00,38670,38680,38660,38660,79,0
2024/05/10,09:31:00,38670,38680,38630,38660,304,0
2024/05/10,09:32:00,38660,38670,38650,38670,129,0
2024/05/10,09:33:00,38670,38670,38660,38660,53,0
2024/05/10,09:34:00,38670,38680,38650,38660,237,0
2024/05/10,09:35:00,38660,38670,38660,38670,58,0
2024/05/10,09:36:00,38660,38670,38660,38670,78,0
2024/05/10,09:37:00,38670,38690,38670,38680,114,0
2024/05/10,09:38:00,38690,38700,38690,38690,152,0
2024/05/10,09:39:00,38700,38710,38700,38700,66,0
2024/05/10,09:40:00,38700,38720,38700,38710,266,0
2024/05/10,09:41:00,38720,38770,38720,38740,665,0
2024/05/10,09:42:00,38740,38750,38720,38730,230,0
2024/05/10,09:43:00,38720,38740,38720,38730,156,0
2024/05/10,09:44:00,38730,38740,38720,38730,121,0
2024/05/10,09:45:00,38730,38730,38720,38730,84,0
2024/05/10,09:46:00,38720,38730,38710,38730,62,0
2024/05/10,09:47:00,38740,38750,38730,38730,90,0
2024/05/10,09:48:00,38730,38730,38720,38720,103,0
2024/05/10,09:49:00,38720,38730,38690,38690,211,0
2024/05/10,09:50:00,38690,38700,38680,38680,142,0
2024/05/10,09:51:00,38690,38720,38690,38700,175,0
2024/05/10,09:52:00,38700,38710,38690,38690,87,0
2024/05/10,09:53:00,38690,38690,38670,38670,103,0
2024/05/10,09:54:00,38680,38680,38660,38670,120,0
2024/05/10,09:55:00,38670,38680,38670,38680,74,0
2024/05/10,09:56:00,38680,38680,38660,38660,94,0
2024/05/10,09:57:00,38650,38670,38650,38670,104,0
2024/05/10,09:58:00,38670,38670,38660,38660,69,0
2024/05/10,09:59:00,38660,38660,38650,38650,99,0
2024/05/10,10:00:00,38650,38650,38630,38640,179,0
2024/05/10,10:01:00,38640,38660,38640,38650,123,0
2024/05/10,10:02:00,38660,38680,38660,38680,196,0
2024/05/10,10:03:00,38680,38690,38680,38680,107,0
2024/05/10,10:04:00,38670,38670,38660,38660,35,0
2024/05/10,10:05:00,38650,38670,38650,38660,113,0
2024/05/10,10:06:00,38670,38680,38670,38670,113,0
2024/05/10,10:07:00,38670,38670,38650,38660,71,0
2024/05/10,10:08:00,38660,38660,38640,38650,143,0
2024/05/10,10:09:00,38650,38650,38640,38650,82,0
2024/05/10,10:10:00,38650,38660,38650,38650,106,0
2024/05/10,10:11:00,38640,38650,38640,38640,144,0
2024/05/10,10:12:00,38640,38640,38630,38630,42,0
2024/05/10,10:13:00,38620,38620,38610,38610,66,0
2024/05/10,10:14:00,38610,38610,38600,38600,251,0
2024/05/10,10:15:00,38600,38600,38580,38580,177,0
2024/05/10,10:16:00,38580,38600,38580,38600,125,0
2024/05/10,10:17:00,38600,38610,38580,38580,233,0
2024/05/10,10:18:00,38580,38600,38540,38550,530,0
2024/05/10,10:19:00,38550,38560,38550,38550,237,0
2024/05/10,10:20:00,38550,38550,38540,38550,164,0
2024/05/10,10:21:00,38550,38570,38550,38550,220,0
2024/05/10,10:22:00,38550,38550,38490,38500,250,0
2024/05/10,10:23:00,38500,38500,38480,38480,232,0
2024/05/10,10:24:00,38470,38480,38450,38460,247,0
2024/05/10,10:25:00,38460,38470,38450,38470,178,0
2024/05/10,10:26:00,38470,38470,38450,38460,111,0
2024/05/10,10:27:00,38460,38470,38430,38430,185,0
2024/05/10,10:28:00,38430,38440,38390,38400,293,0
2024/05/10,10:29:00,38400,38400,38390,38390,209,0
2024/05/10,10:30:00,38390,38400,38380,38400,270,0
2024/05/10,10:31:00,38390,38420,38350,38370,666,0
2024/05/10,10:32:00,38370,38380,38340,38340,341,0
2024/05/10,10:33:00,38340,38340,38300,38320,353,0
2024/05/10,10:34:00,38330,38350,38320,38340,230,0
2024/05/10,10:35:00,38340,38340,38310,38340,192,0
2024/05/10,10:36:00,38350,38360,38350,38350,155,0
2024/05/10,10:37:00,38350,38350,38340,38340,80,0
2024/05/10,10:38:00,38340,38340,38330,38330,74,0
2024/05/10,10:39:00,38330,38330,38290,38310,204,0
2024/05/10,10:40:00,38310,38330,38300,38300,76,0
2024/05/10,10:41:00,38300,38300,38280,38280,292,0
2024/05/10,10:42:00,38280,38340,38280,38330,344,0
2024/05/10,10:43:00,38330,38340,38330,38330,114,0
2024/05/10,10:44:00,38340,38350,38330,38350,153,0
2024/05/10,10:45:00,38360,38380,38360,38380,224,0
2024/05/10,10:46:00,38380,38390,38370,38380,156,0
2024/05/10,10:47:00,38370,38370,38340,38340,151,0
2024/05/10,10:48:00,38350,38350,38340,38340,99,0
2024/05/10,10:49:00,38330,38340,38320,38330,152,0
2024/05/10,10:50:00,38330,38330,38320,38320,75,0
2024/05/10,10:51:00,38320,38330,38300,38330,103,0
2024/05/10,10:52:00,38330,38330,38320,38330,65,0
2024/05/10,10:53:00,38330,38340,38330,38340,66,0
2024/05/10,10:54:00,38340,38380,38340,38380,55,0
2024/05/10,10:55:00,38380,38390,38370,38370,118,0
2024/05/10,10:56:00,38370,38370,38350,38350,74,0
2024/05/10,10:57:00,38350,38350,38330,38330,90,0
2024/05/10,10:58:00,38340,38350,38340,38350,60,0
2024/05/10,10:59:00,38350,38370,38350,38350,129,0
2024/05/10,11:00:00,38350,38350,38340,38350,20,0
2024/05/10,11:01:00,38350,38370,38350,38370,67,0
2024/05/10,11:02:00,38360,38380,38360,38370,60,0
2024/05/10,11:03:00,38380,38380,38370,38370,49,0
2024/05/10,11:04:00,38370,38380,38350,38350,81,0
2024/05/10,11:05:00,38350,38370,38350,38360,58,0
2024/05/10,11:06:00,38370,38370,38360,38370,68,0
2024/05/10,11:07:00,38370,38390,38370,38370,72,0
2024/05/10,11:08:00,38370,38380,38370,38380,64,0
2024/05/10,11:09:00,38370,38370,38360,38360,38,0
2024/05/10,11:10:00,38360,38360,38340,38340,102,0
2024/05/10,11:11:00,38350,38350,38350,38350,20,0
2024/05/10,11:12:00,38350,38350,38340,38340,66,0
2024/05/10,11:13:00,38330,38340,38320,38330,84,0
2024/05/10,11:14:00,38320,38320,38300,38310,78,0
2024/05/10,11:15:00,38300,38310,38300,38300,139,0
2024/05/10,11:16:00,38300,38310,38300,38300,97,0
2024/05/10,11:17:00,38310,38310,38300,38310,26,0
2024/05/10,11:18:00,38310,38330,38310,38330,154,0
2024/05/10,11:19:00,38340,38350,38340,38340,36,0
2024/05/10,11:20:00,38340,38340,38330,38340,63,0
2024/05/10,11:21:00,38340,38340,38330,38330,59,0
2024/05/10,11:22:00,38320,38330,38310,38330,58,0
2024/05/10,11:23:00,38330,38340,38330,38340,26,0
2024/05/10,11:24:00,38350,38350,38340,38350,53,0
2024/05/10,11:25:00,38340,38340,38330,38330,45,0
2024/05/10,11:26:00,38330,38330,38320,38330,34,0
2024/05/10,11:27:00,38330,38340,38330,38340,45,0
2024/05/10,11:28:00,38340,38340,38320,38320,98,0
2024/05/10,11:29:00,38320,38320,38310,38320,133,0
2024/05/10,11:30:00,38330,38330,38310,38320,51,0
2024/05/10,11:31:00,38310,38320,38220,38220,479,0
2024/05/10,11:32:00,38220,38220,38130,38220,1454,0
2024/05/10,11:33:00,38220,38250,38210,38250,210,0
2024/05/10,11:34:00,38240,38250,38220,38230,217,0
2024/05/10,11:35:00,38240,38250,38230,38230,70,0
2024/05/10,11:36:00,38230,38230,38180,38200,238,0
2024/05/10,11:37:00,38190,38210,38190,38210,114,0
2024/05/10,11:38:00,38220,38220,38200,38210,109,0
2024/05/10,11:39:00,38210,38210,38210,38210,40,0
2024/05/10,11:40:00,38210,38210,38210,38210,27,0
2024/05/10,11:41:00,38210,38210,38200,38210,52,0
2024/05/10,11:42:00,38210,38210,38200,38200,20,0
2024/05/10,11:43:00,38200,38220,38200,38220,23,0
2024/05/10,11:44:00,38220,38240,38220,38240,77,0
2024/05/10,11:45:00,38240,38240,38240,38240,38,0
2024/05/10,11:46:00,38240,38250,38240,38240,37,0
2024/05/10,11:47:00,38240,38240,38240,38240,19,0
2024/05/10,11:48:00,38240,38240,38240,38240,22,0
2024/05/10,11:49:00,38230,38240,38230,38240,21,0
2024/05/10,11:50:00,38240,38240,38220,38220,35,0
2024/05/10,11:51:00,38220,38220,38220,38220,6,0
2024/05/10,11:52:00,38230,38240,38230,38230,24,0
2024/05/10,11:53:00,38230,38230,38220,38220,18,0
2024/05/10,11:54:00,38220,38230,38220,38220,25,0
2024/05/10,11:55:00,38220,38230,38220,38230,26,0
2024/05/10,11:56:00,38230,38230,38220,38220,9,0
2024/05/10,11:57:00,38220,38220,38220,38220,9,0
2024/05/10,11:58:00,38220,38220,38220,38220,9,0
2024/05/10,11:59:00,38230,38230,38230,38230,20,0
2024/05/10,12:00:00,38230,38240,38230,38230,74,0
2024/05/10,12:01:00,38240,38240,38240,38240,27,0
2024/05/10,12:02:00,38240,38240,38240,38240,17,0
2024/05/10,12:03:00,38240,38240,38240,38240,9,0
2024/05/10,12:04:00,38240,38240,38240,38240,7,0
2024/05/10,12:05:00,38240,38240,38240,38240,4,0
2024/05/10,12:06:00,38240,38240,38240,38240,0,0
2024/05/10,12:07:00,38230,38230,38230,38230,21,0
2024/05/10,12:08:00,38230,38240,38230,38240,23,0
2024/05/10,12:09:00,38240,38240,38240,38240,50,0
2024/05/10,12:10:00,38240,38250,38240,38250,39,0
2024/05/10,12:11:00,38250,38250,38250,38250,15,0
2024/05/10,12:12:00,38260,38260,38260,38260,5,0
2024/05/10,12:13:00,38260,38260,38260,38260,23,0
2024/05/10,12:14:00,38260,38260,38260,38260,0,0
2024/05/10,12:15:00,38260,38260,38260,38260,0,0
2024/05/10,12:16:00,38270,38280,38270,38280,58,0
2024/05/10,12:17:00,38280,38290,38280,38290,39,0
2024/05/10,12:18:00,38290,38290,38280,38280,31,0
2024/05/10,12:19:00,38280,38280,38270,38270,64,0
2024/05/10,12:20:00,38270,38270,38270,38270,11,0
2024/05/10,12:21:00,38270,38270,38270,38270,5,0
2024/05/10,12:22:00,38270,38270,38270,38270,19,0
2024/05/10,12:23:00,38270,38280,38270,38280,22,0
2024/05/10,12:24:00,38270,38270,38260,38260,32,0
2024/05/10,12:25:00,38270,38270,38270,38270,17,0
2024/05/10,12:26:00,38270,38270,38270,38270,24,0
2024/05/10,12:27:00,38270,38270,38270,38270,0,0
2024/05/10,12:28:00,38280,38280,38280,38280,40,0
2024/05/10,12:29:00,38270,38270,38270,38270,25,0
2024/05/10,12:30:00,38280,38280,38280,38280,14,0
2024/05/10,12:31:00,38270,38280,38250,38280,174,0
2024/05/10,12:32:00,38280,38290,38270,38270,63,0
2024/05/10,12:33:00,38260,38270,38260,38260,52,0
2024/05/10,12:34:00,38260,38270,38260,38270,42,0
2024/05/10,12:35:00,38270,38270,38240,38250,54,0
2024/05/10,12:36:00,38250,38270,38250,38270,132,0
2024/05/10,12:37:00,38270,38270,38260,38270,95,0
2024/05/10,12:38:00,38270,38290,38270,38290,79,0
2024/05/10,12:39:00,38290,38290,38280,38280,139,0
2024/05/10,12:40:00,38280,38310,38280,38290,57,0
2024/05/10,12:41:00,38290,38290,38260,38260,84,0
2024/05/10,12:42:00,38260,38270,38250,38260,100,0
2024/05/10,12:43:00,38260,38270,38260,38270,38,0
2024/05/10,12:44:00,38280,38280,38270,38270,36,0
2024/05/10,12:45:00,38270,38270,38270,38270,48,0
2024/05/10,12:46:00,38270,38270,38260,38260,38,0
2024/05/10,12:47:00,38250,38250,38240,38240,42,0
2024/05/10,12:48:00,38240,38240,38220,38220,84,0
2024/05/10,12:49:00,38220,38230,38220,38230,28,0
2024/05/10,12:50:00,38230,38230,38220,38220,54,0
2024/05/10,12:51:00,38220,38240,38220,38220,50,0
2024/05/10,12:52:00,38220,38220,38200,38210,30,0
2024/05/10,12:53:00,38200,38200,38200,38200,68,0
2024/05/10,12:54:00,38200,38200,38190,38190,65,0
2024/05/10,12:55:00,38190,38200,38190,38200,37,0
2024/05/10,12:56:00,38200,38230,38200,38230,96,0
2024/05/10,12:57:00,38230,38250,38230,38240,70,0
2024/05/10,12:58:00,38250,38250,38240,38240,73,0
2024/05/10,12:59:00,38240,38250,38240,38250,82,0
2024/05/10,13:00:00,38250,38260,38250,38260,26,0
2024/05/10,13:01:00,38260,38260,38250,38250,29,0
2024/05/10,13:02:00,38250,38260,38250,38260,65,0
2024/05/10,13:03:00,38250,38250,38240,38240,27,0
2024/05/10,13:04:00,38230,38240,38230,38240,21,0
2024/05/10,13:05:00,38230,38230,38230,38230,16,0
2024/05/10,13:06:00,38220,38220,38200,38200,137,0
2024/05/10,13:07:00,38190,38200,38190,38200,97,0
2024/05/10,13:08:00,38200,38200,38190,38190,55,0
2024/05/10,13:09:00,38190,38200,38190,38190,33,0
2024/05/10,13:10:00,38190,38190,38180,38180,72,0
2024/05/10,13:11:00,38190,38200,38180,38200,45,0
2024/05/10,13:12:00,38200,38200,38190,38190,56,0
2024/05/10,13:13:00,38190,38190,38170,38170,91,0
2024/05/10,13:14:00,38180,38180,38170,38180,43,0
2024/05/10,13:15:00,38180,38180,38170,38170,40,0
2024/05/10,13:16:00,38160,38160,38150,38160,125,0
2024/05/10,13:17:00,38160,38160,38160,38160,59,0
2024/05/10,13:18:00,38160,38160,38160,38160,61,0
2024/05/10,13:19:00,38160,38170,38160,38170,51,0
2024/05/10,13:20:00,38170,38170,38170,38170,8,0
2024/05/10,13:21:00,38170,38170,38160,38170,140,0
2024/05/10,13:22:00,38170,38170,38170,38170,15,0
2024/05/10,13:23:00,38170,38180,38170,38170,30,0
2024/05/10,13:24:00,38170,38170,38150,38160,76,0
2024/05/10,13:25:00,38160,38160,38160,38160,42,0
2024/05/10,13:26:00,38150,38150,38150,38150,1,0
2024/05/10,13:27:00,38160,38160,38140,38140,87,0
2024/05/10,13:28:00,38140,38140,38130,38140,34,0
2024/05/10,13:29:00,38150,38150,38150,38150,18,0
2024/05/10,13:30:00,38150,38160,38150,38150,27,0
2024/05/10,13:31:00,38150,38150,38150,38150,23,0
2024/05/10,13:32:00,38160,38170,38160,38170,58,0
2024/05/10,13:33:00,38170,38170,38170,38170,37,0
2024/05/10,13:34:00,38170,38170,38170,38170,27,0
2024/05/10,13:35:00,38180,38180,38180,38180,57,0
2024/05/10,13:36:00,38190,38190,38180,38190,93,0
2024/05/10,13:37:00,38200,38210,38200,38210,94,0
2024/05/10,13:38:00,38200,38210,38200,38200,68,0
2024/05/10,13:39:00,38200,38210,38200,38210,29,0
2024/05/10,13:40:00,38210,38220,38210,38220,70,0
2024/05/10,13:41:00,38220,38230,38220,38230,85,0
2024/05/10,13:42:00,38230,38230,38230,38230,16,0
2024/05/10,13:43:00,38240,38240,38230,38230,42,0
2024/05/10,13:44:00,38230,38240,38230,38230,52,0
2024/05/10,13:45:00,38230,38230,38220,38230,110,0
2024/05/10,13:46:00,38220,38230,38220,38230,75,0
2024/05/10,13:47:00,38220,38220,38220,38220,7,0
2024/05/10,13:48:00,38220,38220,38210,38210,39,0
2024/05/10,13:49:00,38210,38220,38210,38220,3,0
2024/05/10,13:50:00,38210,38210,38210,38210,21,0
2024/05/10,13:51:00,38210,38210,38210,38210,28,0
2024/05/10,13:52:00,38210,38210,38210,38210,18,0
2024/05/10,13:53:00,38220,38220,38220,38220,46,0
2024/05/10,13:54:00,38220,38220,38220,38220,27,0
2024/05/10,13:55:00,38210,38210,38210,38210,20,0
2024/05/10,13:56:00,38210,38210,38210,38210,29,0
2024/05/10,13:57:00,38220,38220,38220,38220,26,0
2024/05/10,13:58:00,38220,38220,38220,38220,30,0
2024/05/10,13:59:00,38220,38220,38210,38210,11,0
2024/05/10,14:00:00,38210,38210,38210,38210,7,0
2024/05/10,14:01:00,38210,38220,38210,38220,65,0
2024/05/10,14:02:00,38220,38220,38210,38210,35,0
2024/05/10,14:03:00,38220,38230,38220,38220,30,0
2024/05/10,14:04:00,38220,38220,38220,38220,39,0
2024/05/10,14:05:00,38230,38240,38220,38220,68,0
2024/05/10,14:06:00,38230,38230,38210,38210,56,0
2024/05/10,14:07:00,38210,38210,38200,38200,80,0
2024/05/10,14:08:00,38190,38200,38190,38190,106,0
2024/05/10,14:09:00,38190,38190,38190,38190,37,0
2024/05/10,14:10:00,38190,38190,38180,38180,35,0
2024/05/10,14:11:00,38190,38190,38180,38180,51,0
2024/05/10,14:12:00,38180,38180,38180,38180,43,0
2024/05/10,14:13:00,38180,38180,38170,38170,12,0
2024/05/10,14:14:00,38180,38190,38180,38190,35,0
2024/05/10,14:15:00,38180,38180,38170,38170,44,0
2024/05/10,14:16:00,38170,38170,38160,38160,13,0
2024/05/10,14:17:00,38160,38170,38160,38170,35,0
2024/05/10,14:18:00,38160,38170,38160,38160,52,0
2024/05/10,14:19:00,38160,38170,38160,38170,25,0
2024/05/10,14:20:00,38180,38180,38180,38180,38,0
2024/05/10,14:21:00,38190,38190,38180,38180,64,0
2024/05/10,14:22:00,38180,38180,38160,38160,79,0
2024/05/10,14:23:00,38160,38160,38150,38160,41,0
2024/05/10,14:24:00,38160,38160,38150,38150,58,0
2024/05/10,14:25:00,38160,38160,38140,38140,100,0
2024/05/10,14:26:00,38140,38150,38140,38150,159,0
2024/05/10,14:27:00,38140,38140,38140,38140,9,0
2024/05/10,14:28:00,38150,38160,38150,38160,70,0
2024/05/10,14:29:00,38160,38160,38160,38160,1,0
2024/05/10,14:30:00,38160,38160,38150,38160,30,0
2024/05/10,14:31:00,38160,38160,38160,38160,44,0
2024/05/10,14:32:00,38170,38170,38150,38160,52,0
2024/05/10,14:33:00,38150,38150,38150,38150,92,0
2024/05/10,14:34:00,38160,38160,38160,38160,19,0
2024/05/10,14:35:00,38170,38170,38160,38160,61,0
2024/05/10,14:36:00,38160,38180,38160,38170,46,0
2024/05/10,14:37:00,38160,38180,38160,38180,78,0
2024/05/10,14:38:00,38180,38210,38180,38200,123,0
2024/05/10,14:39:00,38200,38200,38180,38180,102,0
2024/05/10,14:40:00,38170,38180,38170,38180,30,0
2024/05/10,14:41:00,38180,38180,38160,38160,36,0
2024/05/10,14:42:00,38160,38170,38160,38170,34,0
2024/05/10,14:43:00,38170,38180,38170,38180,8,0
2024/05/10,14:44:00,38180,38180,38170,38180,50,0
2024/05/10,14:45:00,38180,38200,38180,38200,80,0
2024/05/10,14:46:00,38200,38220,38200,38210,60,0
2024/05/10,14:47:00,38220,38230,38210,38220,113,0
2024/05/10,14:48:00,38230,38230,38210,38220,154,0
2024/05/10,14:49:00,38220,38220,38220,38220,28,0
2024/05/10,14:50:00,38220,38220,38210,38220,54,0
2024/05/10,14:51:00,38220,38230,38210,38210,84,0
2024/05/10,14:52:00,38210,38220,38200,38200,25,0
2024/05/10,14:53:00,38200,38220,38200,38210,48,0
2024/05/10,14:54:00,38200,38200,38200,38200,30,0
2024/05/10,14:55:00,38210,38210,38200,38210,30,0
2024/05/10,14:56:00,38200,38220,38200,38200,56,0
2024/05/10,14:57:00,38210,38220,38210,38210,74,0
2024/05/10,14:58:00,38210,38230,38210,38230,126,0
2024/05/10,14:59:00,38230,38240,38230,38240,192,0
2024/05/10,15:00:00,38240,38270,38240,38270,471,0
2024/05/10,15:01:00,38270,38270,38220,38220,695,0
2024/05/10,15:02:00,38220,38220,38200,38220,186,0
2024/05/10,15:03:00,38210,38220,38200,38220,143,0
2024/05/10,15:04:00,38220,38220,38200,38210,114,0
2024/05/10,15:05:00,38210,38220,38210,38220,179,0
2024/05/10,15:06:00,38230,38250,38230,38240,106,0
2024/05/10,15:07:00,38240,38240,38230,38240,22,0
2024/05/10,15:08:00,38240,38250,38230,38230,81,0
2024/05/10,15:09:00,38250,38250,38230,38240,156,0
2024/05/10,15:10:00,38240,38250,38240,38250,105,0
2024/05/10,15:11:00,38250,38250,38250,38250,0,0
2024/05/10,15:12:00,38250,38250,38250,38250,0,0
2024/05/10,15:13:00,38250,38250,38250,38250,0,0
2024/05/10,15:14:00,38250,38250,38250,38250,0,0
2024/05/10,15:15:00,38250,38250,38240,38240,838,0
2024/05/10,16:31:00,38320,38340,38310,38330,140,0
2024/05/10,16:32:00,38340,38340,38320,38320,37,0
2024/05/10,16:33:00,38320,38320,38320,38320,0,0
2024/05/10,16:34:00,38320,38330,38320,38320,59,0
2024/05/10,16:35:00,38310,38310,38310,38310,11,0
2024/05/10,16:36:00,38300,38310,38300,38300,6,0
2024/05/10,16:37:00,38300,38300,38300,38300,19,0
2024/05/10,16:38:00,38310,38310,38300,38300,29,0
2024/05/10,16:39:00,38300,38310,38300,38310,19,0
2024/05/10,16:40:00,38310,38320,38310,38320,23,0
2024/05/10,16:41:00,38310,38320,38310,38320,26,0
2024/05/10,16:42:00,38320,38320,38320,38320,3,0
2024/05/10,16:43:00,38320,38320,38310,38310,24,0
2024/05/10,16:44:00,38310,38320,38310,38320,29,0
2024/05/10,16:45:00,38310,38310,38310,38310,25,0
2024/05/10,16:46:00,38310,38310,38310,38310,35,0
2024/05/10,16:47:00,38310,38310,38300,38300,11,0
2024/05/10,16:48:00,38300,38300,38300,38300,14,0
2024/05/10,16:49:00,38300,38300,38300,38300,0,0
2024/05/10,16:50:00,38300,38300,38300,38300,1,0
2024/05/10,16:51:00,38300,38300,38300,38300,27,0
2024/05/10,16:52:00,38290,38290,38280,38280,23,0
2024/05/10,16:53:00,38290,38290,38280,38280,13,0
2024/05/10,16:54:00,38280,38280,38280,38280,18,0
2024/05/10,16:55:00,38280,38280,38280,38280,4,0
2024/05/10,16:56:00,38290,38300,38290,38300,12,0
2024/05/10,16:57:00,38310,38310,38310,38310,77,0
2024/05/10,16:58:00,38310,38310,38300,38300,12,0
2024/05/10,16:59:00,38300,38300,38300,38300,5,0
2024/05/10,17:00:00,38300,38300,38300,38300,4,0
2024/05/10,17:01:00,38300,38300,38300,38300,8,0
2024/05/10,17:02:00,38300,38310,38300,38310,26,0
2024/05/10,17:03:00,38310,38320,38300,38300,14,0
2024/05/10,17:04:00,38300,38300,38300,38300,6,0
2024/05/10,17:05:00,38300,38300,38290,38300,26,0
2024/05/10,17:06:00,38290,38290,38290,38290,18,0
2024/05/10,17:07:00,38280,38290,38280,38280,21,0
2024/05/10,17:08:00,38280,38280,38270,38270,6,0
2024/05/10,17:09:00,38280,38280,38270,38280,10,0
2024/05/10,17:10:00,38280,38280,38280,38280,16,0
2024/05/10,17:11:00,38280,38280,38280,38280,2,0
2024/05/10,17:12:00,38280,38290,38280,38290,27,0
2024/05/10,17:13:00,38300,38310,38300,38310,15,0
2024/05/10,17:14:00,38310,38320,38300,38300,42,0
2024/05/10,17:15:00,38300,38300,38300,38300,0,0
2024/05/10,17:16:00,38300,38320,38300,38310,11,0
2024/05/10,17:17:00,38300,38300,38300,38300,8,0
2024/05/10,17:18:00,38310,38320,38310,38310,21,0
2024/05/10,17:19:00,38320,38330,38320,38330,19,0
2024/05/10,17:20:00,38330,38330,38330,38330,42,0
2024/05/10,17:21:00,38330,38330,38330,38330,0,0
2024/05/10,17:22:00,38320,38330,38320,38330,16,0
2024/05/10,17:23:00,38330,38330,38320,38320,46,0
2024/05/10,17:24:00,38330,38330,38330,38330,4,0
2024/05/10,17:25:00,38330,38330,38330,38330,1,0
2024/05/10,17:26:00,38320,38330,38320,38330,16,0
2024/05/10,17:27:00,38330,38330,38330,38330,16,0
2024/05/10,17:28:00,38330,38330,38330,38330,8,0
2024/05/10,17:29:00,38320,38330,38320,38330,16,0
2024/05/10,17:30:00,38330,38330,38330,38330,0,0
2024/05/10,17:31:00,38330,38340,38330,38330,20,0
2024/05/10,17:32:00,38320,38320,38320,38320,4,0
2024/05/10,17:33:00,38320,38320,38320,38320,8,0
2024/05/10,17:34:00,38320,38320,38320,38320,4,0
2024/05/10,17:35:00,38320,38330,38320,38320,8,0
2024/05/10,17:36:00,38320,38320,38320,38320,5,0
2024/05/10,17:37:00,38320,38320,38320,38320,0,0
2024/05/10,17:38:00,38330,38330,38330,38330,18,0
2024/05/10,17:39:00,38330,38330,38330,38330,18,0
2024/05/10,17:40:00,38330,38330,38330,38330,14,0
2024/05/10,17:41:00,38330,38330,38330,38330,9,0
2024/05/10,17:42:00,38330,38340,38330,38340,5,0
2024/05/10,17:43:00,38340,38360,38340,38350,64,0
2024/05/10,17:44:00,38340,38340,38340,38340,16,0
2024/05/10,17:45:00,38340,38340,38340,38340,3,0
2024/05/10,17:46:00,38340,38340,38340,38340,2,0
2024/05/10,17:47:00,38350,38360,38350,38360,9,0
2024/05/10,17:48:00,38360,38360,38360,38360,1,0
2024/05/10,17:49:00,38360,38360,38360,38360,19,0
2024/05/10,17:50:00,38360,38360,38360,38360,2,0
2024/05/10,17:51:00,38360,38360,38350,38350,3,0
2024/05/10,17:52:00,38350,38350,38350,38350,0,0
2024/05/10,17:53:00,38360,38360,38360,38360,12,0
2024/05/10,17:54:00,38350,38350,38350,38350,13,0
2024/05/10,17:55:00,38350,38350,38350,38350,2,0
2024/05/10,17:56:00,38350,38350,38350,38350,2,0
2024/05/10,17:57:00,38350,38350,38350,38350,1,0
2024/05/10,17:58:00,38360,38360,38360,38360,8,0
2024/05/10,17:59:00,38360,38360,38360,38360,0,0
2024/05/10,18:00:00,38370,38370,38370,38370,26,0
2024/05/10,18:01:00,38380,38380,38380,38380,2,0
2024/05/10,18:02:00,38380,38380,38380,38380,31,0
2024/05/10,18:03:00,38380,38380,38380,38380,5,0
2024/05/10,18:04:00,38380,38380,38380,38380,8,0
2024/05/10,18:05:00,38390,38390,38390,38390,48,0
2024/05/10,18:06:00,38390,38390,38390,38390,1,0
2024/05/10,18:07:00,38390,38390,38390,38390,8,0
2024/05/10,18:08:00,38390,38390,38390,38390,25,0
2024/05/10,18:09:00,38390,38390,38390,38390,5,0
2024/05/10,18:10:00,38390,38390,38390,38390,0,0
2024/05/10,18:11:00,38390,38400,38390,38400,3,0
2024/05/10,18:12:00,38400,38400,38400,38400,17,0
2024/05/10,18:13:00,38400,38400,38400,38400,22,0
2024/05/10,18:14:00,38400,38400,38400,38400,0,0
2024/05/10,18:15:00,38400,38400,38400,38400,5,0
2024/05/10,18:16:00,38400,38400,38400,38400,15,0
2024/05/10,18:17:00,38410,38410,38410,38410,31,0
2024/05/10,18:18:00,38410,38410,38410,38410,5,0
2024/05/10,18:19:00,38410,38410,38410,38410,5,0
2024/05/10,18:20:00,38420,38420,38420,38420,1,0
2024/05/10,18:21:00,38420,38440,38410,38440,66,0
2024/05/10,18:22:00,38440,38440,38430,38430,85,0
2024/05/10,18:23:00,38420,38420,38420,38420,3,0
2024/05/10,18:24:00,38410,38410,38410,38410,39,0
2024/05/10,18:25:00,38410,38410,38410,38410,8,0
2024/05/10,18:26:00,38420,38420,38420,38420,8,0
2024/05/10,18:27:00,38420,38420,38420,38420,14,0
2024/05/10,18:28:00,38420,38420,38420,38420,15,0
2024/05/10,18:29:00,38420,38420,38420,38420,31,0
2024/05/10,18:30:00,38420,38420,38420,38420,4,0
2024/05/10,18:31:00,38410,38410,38410,38410,10,0
2024/05/10,18:32:00,38410,38410,38410,38410,4,0
2024/05/10,18:33:00,38420,38420,38420,38420,9,0
2024/05/10,18:34:00,38420,38420,38420,38420,0,0
2024/05/10,18:35:00,38420,38420,38420,38420,1,0
2024/05/10,18:36:00,38420,38420,38420,38420,0,0
2024/05/10,18:37:00,38410,38410,38410,38410,1,0
2024/05/10,18:38:00,38410,38430,38410,38430,14,0
2024/05/10,18:39:00,38430,38430,38420,38420,7,0
2024/05/10,18:40:00,38420,38420,38420,38420,0,0
2024/05/10,18:41:00,38420,38420,38420,38420,0,0
2024/05/10,18:42:00,38430,38430,38430,38430,1,0
2024/05/10,18:43:00,38420,38420,38420,38420,49,0
2024/05/10,18:44:00,38420,38420,38420,38420,14,0
2024/05/10,18:45:00,38420,38420,38420,38420,0,0
2024/05/10,18:46:00,38420,38420,38420,38420,9,0
2024/05/10,18:47:00,38420,38420,38420,38420,8,0
2024/05/10,18:48:00,38420,38420,38420,38420,13,0
2024/05/10,18:49:00,38420,38420,38420,38420,0,0
2024/05/10,18:50:00,38410,38410,38410,38410,23,0
2024/05/10,18:51:00,38410,38420,38410,38420,28,0
2024/05/10,18:52:00,38420,38420,38420,38420,2,0
2024/05/10,18:53:00,38420,38420,38420,38420,0,0
2024/05/10,18:54:00,38420,38420,38420,38420,18,0
2024/05/10,18:55:00,38420,38430,38420,38430,21,0
2024/05/10,18:56:00,38420,38420,38420,38420,3,0
2024/05/10,18:57:00,38420,38420,38420,38420,11,0
2024/05/10,18:58:00,38410,38410,38410,38410,5,0
2024/05/10,18:59:00,38410,38410,38410,38410,16,0
2024/05/10,19:00:00,38410,38410,38410,38410,3,0
2024/05/10,19:01:00,38410,38410,38410,38410,5,0
2024/05/10,19:02:00,38410,38410,38410,38410,11,0
2024/05/10,19:03:00,38410,38410,38410,38410,14,0
2024/05/10,19:04:00,38410,38410,38410,38410,0,0
2024/05/10,19:05:00,38410,38410,38410,38410,0,0
2024/05/10,19:06:00,38410,38410,38410,38410,8,0
2024/05/10,19:07:00,38410,38410,38410,38410,3,0
2024/05/10,19:08:00,38410,38410,38410,38410,2,0
2024/05/10,19:09:00,38410,38410,38410,38410,1,0
2024/05/10,19:10:00,38410,38410,38410,38410,3,0
2024/05/10,19:11:00,38400,38400,38400,38400,18,0
2024/05/10,19:12:00,38400,38400,38400,38400,2,0
2024/05/10,19:13:00,38400,38400,38400,38400,0,0
2024/05/10,19:14:00,38400,38400,38400,38400,0,0
2024/05/10,19:15:00,38400,38400,38400,38400,12,0
2024/05/10,19:16:00,38400,38400,38400,38400,0,0
2024/05/10,19:17:00,38400,38400,38400,38400,0,0
2024/05/10,19:18:00,38410,38410,38410,38410,5,0
2024/05/10,19:19:00,38410,38410,38410,38410,0,0
2024/05/10,19:20:00,38400,38400,38400,38400,36,0
2024/05/10,19:21:00,38400,38400,38400,38400,6,0
2024/05/10,19:22:00,38400,38400,38400,38400,8,0
2024/05/10,19:23:00,38400,38400,38400,38400,2,0
2024/05/10,19:24:00,38400,38400,38400,38400,6,0
2024/05/10,19:25:00,38400,38400,38400,38400,5,0
2024/05/10,19:26:00,38400,38400,38400,38400,0,0
2024/05/10,19:27:00,38390,38390,38390,38390,14,0
2024/05/10,19:28:00,38390,38390,38390,38390,0,0
2024/05/10,19:29:00,38400,38400,38400,38400,10,0
2024/05/10,19:30:00,38400,38400,38400,38400,3,0
2024/05/10,19:31:00,38400,38400,38400,38400,17,0
2024/05/10,19:32:00,38400,38400,38400,38400,15,0
2024/05/10,19:33:00,38410,38410,38410,38410,9,0
2024/05/10,19:34:00,38410,38410,38410,38410,0,0
2024/05/10,19:35:00,38410,38410,38410,38410,0,0
2024/05/10,19:36:00,38410,38410,38410,38410,0,0
2024/05/10,19:37:00,38410,38410,38410,38410,0,0
2024/05/10,19:38:00,38410,38410,38410,38410,0,0
2024/05/10,19:39:00,38410,38410,38410,38410,19,0
2024/05/10,19:40:00,38420,38420,38410,38410,14,0
2024/05/10,19:41:00,38410,38410,38410,38410,0,0
2024/05/10,19:42:00,38410,38410,38410,38410,1,0
2024/05/10,19:43:00,38410,38410,38410,38410,19,0
2024/05/10,19:44:00,38420,38420,38410,38410,3,0
2024/05/10,19:45:00,38420,38430,38420,38420,48,0
2024/05/10,19:46:00,38420,38420,38420,38420,10,0
2024/05/10,19:47:00,38420,38420,38420,38420,1,0
2024/05/10,19:48:00,38420,38420,38420,38420,0,0
2024/05/10,19:49:00,38420,38420,38420,38420,0,0
2024/05/10,19:50:00,38410,38410,38410,38410,16,0
2024/05/10,19:51:00,38410,38410,38410,38410,0,0
2024/05/10,19:52:00,38410,38410,38410,38410,0,0
2024/05/10,19:53:00,38410,38410,38400,38400,38,0
2024/05/10,19:54:00,38400,38400,38400,38400,3,0
2024/05/10,19:55:00,38400,38400,38400,38400,2,0
2024/05/10,19:56:00,38390,38390,38390,38390,13,0
2024/05/10,19:57:00,38390,38390,38370,38380,41,0
2024/05/10,19:58:00,38370,38380,38370,38380,13,0
2024/05/10,19:59:00,38380,38380,38380,38380,18,0
2024/05/10,20:00:00,38390,38390,38390,38390,29,0
2024/05/10,20:01:00,38390,38390,38390,38390,2,0
2024/05/10,20:02:00,38390,38390,38390,38390,18,0
2024/05/10,20:03:00,38390,38390,38390,38390,12,0
2024/05/10,20:04:00,38390,38390,38390,38390,3,0
2024/05/10,20:05:00,38390,38390,38390,38390,0,0
2024/05/10,20:06:00,38400,38400,38400,38400,16,0
2024/05/10,20:07:00,38410,38410,38410,38410,28,0
2024/05/10,20:08:00,38410,38410,38410,38410,10,0
2024/05/10,20:09:00,38410,38410,38410,38410,5,0
2024/05/10,20:10:00,38400,38400,38400,38400,12,0
2024/05/10,20:11:00,38400,38400,38400,38400,16,0
2024/05/10,20:12:00,38400,38400,38400,38400,2,0
2024/05/10,20:13:00,38400,38400,38400,38400,1,0
2024/05/10,20:14:00,38400,38400,38400,38400,23,0
2024/05/10,20:15:00,38400,38400,38400,38400,0,0
2024/05/10,20:16:00,38390,38390,38390,38390,19,0
2024/05/10,20:17:00,38380,38380,38380,38380,1,0
2024/05/10,20:18:00,38380,38380,38380,38380,13,0
2024/05/10,20:19:00,38380,38380,38380,38380,0,0
2024/05/10,20:20:00,38380,38380,38380,38380,0,0
2024/05/10,20:21:00,38380,38380,38380,38380,1,0
2024/05/10,20:22:00,38370,38370,38370,38370,13,0
2024/05/10,20:23:00,38370,38370,38370,38370,0,0
2024/05/10,20:24:00,38370,38370,38370,38370,10,0
2024/05/10,20:25:00,38360,38360,38360,38360,1,0
2024/05/10,20:26:00,38360,38360,38360,38360,9,0
2024/05/10,20:27:00,38360,38360,38360,38360,0,0
2024/05/10,20:28:00,38360,38360,38360,38360,21,0
2024/05/10,20:29:00,38360,38360,38360,38360,2,0
2024/05/10,20:30:00,38360,38360,38360,38360,22,0
2024/05/10,20:31:00,38360,38360,38360,38360,21,0
2024/05/10,20:32:00,38360,38360,38360,38360,1,0
2024/05/10,20:33:00,38370,38370,38370,38370,9,0
2024/05/10,20:34:00,38370,38370,38370,38370,2,0
2024/05/10,20:35:00,38370,38370,38370,38370,3,0
2024/05/10,20:36:00,38360,38360,38360,38360,2,0
2024/05/10,20:37:00,38360,38360,38360,38360,0,0
2024/05/10,20:38:00,38350,38350,38350,38350,24,0
2024/05/10,20:39:00,38350,38350,38350,38350,33,0
2024/05/10,20:40:00,38350,38350,38350,38350,5,0
2024/05/10,20:41:00,38340,38340,38340,38340,17,0
2024/05/10,20:42:00,38340,38340,38340,38340,7,0
2024/05/10,20:43:00,38340,38340,38340,38340,2,0
2024/05/10,20:44:00,38340,38340,38340,38340,0,0
2024/05/10,20:45:00,38340,38340,38340,38340,3,0
2024/05/10,20:46:00,38330,38330,38330,38330,3,0
2024/05/10,20:47:00,38330,38330,38330,38330,0,0
2024/05/10,20:48:00,38330,38340,38330,38340,16,0
2024/05/10,20:49:00,38340,38340,38340,38340,0,0
2024/05/10,20:50:00,38350,38350,38350,38350,8,0
2024/05/10,20:51:00,38350,38350,38350,38350,15,0
2024/05/10,20:52:00,38350,38350,38350,38350,8,0
2024/05/10,20:53:00,38350,38350,38350,38350,2,0
2024/05/10,20:54:00,38350,38350,38350,38350,8,0
2024/05/10,20:55:00,38350,38350,38350,38350,5,0
2024/05/10,20:56:00,38350,38350,38350,38350,34,0
2024/05/10,20:57:00,38350,38350,38350,38350,0,0
2024/05/10,20:58:00,38360,38360,38360,38360,14,0
2024/05/10,20:59:00,38360,38360,38360,38360,7,0
2024/05/10,21:00:00,38360,38360,38360,38360,0,0
2024/05/10,21:01:00,38360,38360,38360,38360,0,0
2024/05/10,21:02:00,38360,38360,38360,38360,16,0
2024/05/10,21:03:00,38350,38350,38340,38340,10,0
2024/05/10,21:04:00,38350,38350,38350,38350,3,0
2024/05/10,21:05:00,38360,38360,38360,38360,6,0
2024/05/10,21:06:00,38360,38360,38360,38360,6,0
2024/05/10,21:07:00,38360,38360,38360,38360,5,0
2024/05/10,21:08:00,38360,38360,38360,38360,7,0
2024/05/10,21:09:00,38360,38360,38360,38360,0,0
2024/05/10,21:10:00,38360,38360,38360,38360,18,0
2024/05/10,21:11:00,38370,38370,38370,38370,12,0
2024/05/10,21:12:00,38370,38370,38370,38370,6,0
2024/05/10,21:13:00,38370,38370,38370,38370,4,0
2024/05/10,21:14:00,38370,38370,38370,38370,1,0
2024/05/10,21:15:00,38380,38380,38380,38380,12,0
2024/05/10,21:16:00,38380,38380,38380,38380,18,0
2024/05/10,21:17:00,38380,38380,38380,38380,6,0
2024/05/10,21:18:00,38380,38380,38380,38380,6,0
2024/05/10,21:19:00,38380,38380,38380,38380,1,0
2024/05/10,21:20:00,38370,38370,38370,38370,1,0
2024/05/10,21:21:00,38370,38370,38370,38370,0,0
2024/05/10,21:22:00,38380,38380,38380,38380,6,0
2024/05/10,21:23:00,38390,38390,38390,38390,15,0
2024/05/10,21:24:00,38390,38390,38390,38390,10,0
2024/05/10,21:25:00,38390,38390,38390,38390,11,0
2024/05/10,21:26:00,38400,38400,38400,38400,2,0
2024/05/10,21:27:00,38400,38400,38400,38400,49,0
2024/05/10,21:28:00,38400,38400,38400,38400,3,0
2024/05/10,21:29:00,38400,38400,38400,38400,22,0
2024/05/10,21:30:00,38400,38410,38400,38410,24,0
2024/05/10,21:31:00,38400,38400,38390,38390,39,0
2024/05/10,21:32:00,38390,38390,38390,38390,11,0
2024/05/10,21:33:00,38390,38390,38390,38390,17,0
2024/05/10,21:34:00,38400,38400,38400,38400,15,0
2024/05/10,21:35:00,38390,38390,38390,38390,12,0
2024/05/10,21:36:00,38390,38390,38390,38390,4,0
2024/05/10,21:37:00,38390,38390,38390,38390,0,0
2024/05/10,21:38:00,38390,38390,38370,38370,26,0
2024/05/10,21:39:00,38370,38370,38370,38370,10,0
2024/05/10,21:40:00,38370,38370,38360,38360,14,0
2024/05/10,21:41:00,38360,38360,38360,38360,14,0
2024/05/10,21:42:00,38360,38360,38360,38360,1,0
2024/05/10,21:43:00,38360,38360,38360,38360,8,0
2024/05/10,21:44:00,38350,38370,38350,38370,14,0
2024/05/10,21:45:00,38370,38370,38370,38370,6,0
2024/05/10,21:46:00,38370,38370,38370,38370,4,0
2024/05/10,21:47:00,38360,38360,38360,38360,1,0
2024/05/10,21:48:00,38360,38360,38360,38360,4,0
2024/05/10,21:49:00,38360,38370,38360,38370,25,0
2024/05/10,21:50:00,38370,38370,38370,38370,2,0
2024/05/10,21:51:00,38370,38370,38370,38370,2,0
2024/05/10,21:52:00,38360,38360,38360,38360,3,0
2024/05/10,21:53:00,38350,38350,38350,38350,7,0
2024/05/10,21:54:00,38350,38360,38350,38360,14,0
2024/05/10,21:55:00,38360,38360,38360,38360,9,0
2024/05/10,21:56:00,38350,38350,38350,38350,7,0
2024/05/10,21:57:00,38350,38350,38350,38350,8,0
2024/05/10,21:58:00,38350,38350,38340,38340,5,0
2024/05/10,21:59:00,38340,38340,38340,38340,18,0
2024/05/10,22:00:00,38340,38340,38340,38340,0,0
2024/05/10,22:01:00,38340,38340,38340,38340,17,0
2024/05/10,22:02:00,38340,38340,38330,38330,14,0
2024/05/10,22:03:00,38340,38340,38340,38340,1,0
2024/05/10,22:04:00,38330,38330,38330,38330,42,0
2024/05/10,22:05:00,38330,38330,38330,38330,1,0
2024/05/10,22:06:00,38320,38340,38320,38330,17,0
2024/05/10,22:07:00,38330,38330,38330,38330,0,0
2024/05/10,22:08:00,38330,38330,38330,38330,11,0
2024/05/10,22:09:00,38340,38340,38340,38340,16,0
2024/05/10,22:10:00,38340,38340,38340,38340,0,0
2024/05/10,22:11:00,38350,38350,38350,38350,16,0
2024/05/10,22:12:00,38350,38350,38350,38350,0,0
2024/05/10,22:13:00,38350,38350,38350,38350,7,0
2024/05/10,22:14:00,38350,38350,38340,38340,10,0
2024/05/10,22:15:00,38340,38340,38340,38340,1,0
2024/05/10,22:16:00,38340,38340,38340,38340,1,0
2024/05/10,22:17:00,38340,38340,38330,38330,16,0
2024/05/10,22:18:00,38330,38330,38330,38330,9,0
2024/05/10,22:19:00,38330,38330,38330,38330,0,0
2024/05/10,22:20:00,38320,38320,38320,38320,16,0
2024/05/10,22:21:00,38330,38340,38330,38330,19,0
2024/05/10,22:22:00,38330,38330,38330,38330,4,0
2024/05/10,22:23:00,38330,38330,38330,38330,0,0
2024/05/10,22:24:00,38330,38330,38330,38330,0,0
2024/05/10,22:25:00,38330,38340,38330,38340,4,0
2024/05/10,22:26:00,38340,38340,38340,38340,3,0
2024/05/10,22:27:00,38330,38330,38330,38330,8,0
2024/05/10,22:28:00,38330,38340,38330,38330,5,0
2024/05/10,22:29:00,38330,38330,38330,38330,32,0
2024/05/10,22:30:00,38330,38330,38330,38330,0,0
2024/05/10,22:31:00,38330,38330,38320,38320,32,0
2024/05/10,22:32:00,38320,38340,38320,38340,42,0
2024/05/10,22:33:00,38340,38340,38330,38330,30,0
2024/05/10,22:34:00,38340,38340,38340,38340,22,0
2024/05/10,22:35:00,38340,38340,38330,38340,29,0
2024/05/10,22:36:00,38340,38350,38330,38330,36,0
2024/05/10,22:37:00,38340,38360,38340,38360,50,0
2024/05/10,22:38:00,38360,38360,38360,38360,40,0
2024/05/10,22:39:00,38360,38360,38350,38350,32,0
2024/05/10,22:40:00,38350,38350,38340,38340,13,0
2024/05/10,22:41:00,38340,38350,38340,38350,5,0
2024/05/10,22:42:00,38340,38340,38320,38330,41,0
2024/05/10,22:43:00,38330,38330,38320,38330,32,0
2024/05/10,22:44:00,38320,38320,38320,38320,2,0
2024/05/10,22:45:00,38320,38320,38290,38300,174,0
2024/05/10,22:46:00,38300,38310,38300,38310,14,0
2024/05/10,22:47:00,38310,38340,38310,38330,34,0
2024/05/10,22:48:00,38320,38320,38320,38320,15,0
2024/05/10,22:49:00,38320,38340,38320,38340,24,0
2024/05/10,22:50:00,38340,38340,38340,38340,24,0
2024/05/10,22:51:00,38340,38350,38320,38320,31,0
2024/05/10,22:52:00,38320,38320,38320,38320,16,0
2024/05/10,22:53:00,38320,38320,38310,38310,15,0
2024/05/10,22:54:00,38320,38320,38320,38320,36,0
2024/05/10,22:55:00,38320,38320,38320,38320,7,0
2024/05/10,22:56:00,38320,38330,38320,38330,30,0
2024/05/10,22:57:00,38320,38330,38320,38330,14,0
2024/05/10,22:58:00,38320,38330,38310,38320,24,0
2024/05/10,22:59:00,38320,38320,38320,38320,7,0
2024/05/10,23:00:00,38320,38320,38310,38310,50,0
2024/05/10,23:01:00,38310,38310,38280,38280,144,0
2024/05/10,23:02:00,38270,38280,38240,38250,232,0
2024/05/10,23:03:00,38260,38270,38260,38260,83,0
2024/05/10,23:04:00,38250,38260,38240,38250,53,0
2024/05/10,23:05:00,38250,38260,38250,38250,82,0
2024/05/10,23:06:00,38260,38280,38260,38280,48,0
2024/05/10,23:07:00,38280,38290,38270,38290,41,0
2024/05/10,23:08:00,38280,38280,38270,38270,12,0
2024/05/10,23:09:00,38280,38290,38280,38290,12,0
2024/05/10,23:10:00,38290,38290,38290,38290,16,0
2024/05/10,23:11:00,38280,38290,38280,38280,14,0
2024/05/10,23:12:00,38270,38280,38260,38260,84,0
2024/05/10,23:13:00,38270,38280,38270,38280,50,0
2024/05/10,23:14:00,38270,38280,38270,38270,100,0
2024/05/10,23:15:00,38270,38270,38270,38270,24,0
2024/05/10,23:16:00,38270,38280,38260,38280,49,0
2024/05/10,23:17:00,38280,38280,38280,38280,18,0
2024/05/10,23:18:00,38280,38280,38280,38280,13,0
2024/05/10,23:19:00,38280,38280,38260,38270,23,0
2024/05/10,23:20:00,38260,38260,38240,38240,61,0
2024/05/10,23:21:00,38240,38250,38230,38230,71,0
2024/05/10,23:22:00,38220,38220,38210,38220,48,0
2024/05/10,23:23:00,38230,38230,38230,38230,88,0
2024/05/10,23:24:00,38230,38230,38220,38230,23,0
2024/05/10,23:25:00,38240,38240,38230,38230,35,0
2024/05/10,23:26:00,38230,38230,38220,38220,19,0
2024/05/10,23:27:00,38230,38230,38210,38210,65,0
2024/05/10,23:28:00,38210,38210,38190,38190,61,0
2024/05/10,23:29:00,38190,38190,38160,38170,120,0
2024/05/10,23:30:00,38170,38170,38170,38170,17,0
2024/05/10,23:31:00,38180,38180,38150,38150,72,0
2024/05/10,23:32:00,38150,38150,38150,38150,30,0
2024/05/10,23:33:00,38160,38170,38150,38150,37,0
2024/05/10,23:34:00,38150,38160,38150,38160,7,0
2024/05/10,23:35:00,38160,38160,38150,38160,13,0
2024/05/10,23:36:00,38160,38160,38150,38150,20,0
2024/05/10,23:37:00,38150,38150,38140,38140,60,0
2024/05/10,23:38:00,38150,38160,38150,38160,39,0
2024/05/10,23:39:00,38150,38150,38150,38150,4,0
2024/05/10,23:40:00,38150,38160,38150,38160,46,0
2024/05/10,23:41:00,38170,38180,38170,38180,13,0
2024/05/10,23:42:00,38190,38190,38180,38180,19,0
2024/05/10,23:43:00,38190,38200,38190,38200,58,0
2024/05/10,23:44:00,38200,38200,38200,38200,18,0
2024/05/10,23:45:00,38210,38210,38210,38210,62,0
2024/05/10,23:46:00,38200,38210,38190,38190,73,0
2024/05/10,23:47:00,38190,38200,38180,38200,26,0
2024/05/10,23:48:00,38210,38210,38210,38210,10,0
2024/05/10,23:49:00,38210,38220,38210,38210,11,0
2024/05/10,23:50:00,38210,38210,38210,38210,4,0
2024/05/10,23:51:00,38210,38220,38210,38220,27,0
2024/05/10,23:52:00,38210,38220,38210,38210,31,0
2024/05/10,23:53:00,38210,38210,38210,38210,20,0
2024/05/10,23:54:00,38210,38210,38190,38190,23,0
2024/05/10,23:55:00,38180,38190,38170,38170,20,0
2024/05/10,23:56:00,38170,38170,38150,38170,31,0
2024/05/10,23:57:00,38180,38180,38180,38180,9,0
2024/05/10,23:58:00,38190,38190,38190,38190,18,0
2024/05/10,23:59:00,38190,38200,38190,38200,6,0
2024/05/11,00:00:00,38200,38200,38200,38200,4,0
2024/05/11,00:01:00,38200,38200,38190,38200,87,0
2024/05/11,00:02:00,38200,38210,38200,38210,20,0
2024/05/11,00:03:00,38210,38210,38210,38210,12,0
2024/05/11,00:04:00,38200,38200,38200,38200,3,0
2024/05/11,00:05:00,38210,38210,38200,38200,17,0
2024/05/11,00:06:00,38200,38210,38200,38210,22,0
2024/05/11,00:07:00,38220,38220,38210,38210,74,0
2024/05/11,00:08:00,38210,38210,38200,38200,23,0
2024/05/11,00:09:00,38210,38210,38210,38210,9,0
2024/05/11,00:10:00,38210,38210,38200,38210,8,0
2024/05/11,00:11:00,38210,38210,38210,38210,7,0
2024/05/11,00:12:00,38200,38220,38200,38210,54,0
2024/05/11,00:13:00,38210,38220,38210,38220,3,0
2024/05/11,00:14:00,38220,38230,38220,38220,13,0
2024/05/11,00:15:00,38220,38220,38220,38220,12,0
2024/05/11,00:16:00,38220,38220,38220,38220,23,0
2024/05/11,00:17:00,38230,38230,38230,38230,7,0
2024/05/11,00:18:00,38230,38230,38230,38230,1,0
2024/05/11,00:19:00,38230,38230,38220,38220,18,0
2024/05/11,00:20:00,38220,38220,38220,38220,3,0
2024/05/11,00:21:00,38230,38240,38230,38240,47,0
2024/05/11,00:22:00,38240,38240,38240,38240,8,0
2024/05/11,00:23:00,38240,38250,38240,38250,15,0
2024/05/11,00:24:00,38260,38260,38260,38260,70,0
2024/05/11,00:25:00,38250,38250,38250,38250,8,0
2024/05/11,00:26:00,38250,38250,38250,38250,14,0
2024/05/11,00:27:00,38250,38250,38250,38250,8,0
2024/05/11,00:28:00,38250,38250,38250,38250,1,0
2024/05/11,00:29:00,38260,38270,38260,38270,33,0
2024/05/11,00:30:00,38270,38270,38270,38270,2,0
2024/05/11,00:31:00,38270,38270,38270,38270,5,0
2024/05/11,00:32:00,38260,38270,38260,38270,8,0
2024/05/11,00:33:00,38270,38270,38260,38260,10,0
2024/05/11,00:34:00,38250,38250,38250,38250,22,0
2024/05/11,00:35:00,38250,38260,38250,38260,22,0
2024/05/11,00:36:00,38260,38260,38250,38250,8,0
2024/05/11,00:37:00,38250,38250,38240,38240,5,0
2024/05/11,00:38:00,38230,38230,38220,38230,14,0
2024/05/11,00:39:00,38230,38230,38230,38230,18,0
2024/05/11,00:40:00,38240,38240,38230,38230,10,0
2024/05/11,00:41:00,38230,38230,38230,38230,20,0
2024/05/11,00:42:00,38230,38230,38230,38230,1,0
2024/05/11,00:43:00,38220,38230,38220,38230,11,0
2024/05/11,00:44:00,38230,38230,38210,38210,20,0
2024/05/11,00:45:00,38210,38210,38180,38180,75,0
2024/05/11,00:46:00,38180,38190,38180,38190,16,0
2024/05/11,00:47:00,38190,38190,38180,38180,14,0
2024/05/11,00:48:00,38180,38190,38180,38190,56,0
2024/05/11,00:49:00,38190,38190,38190,38190,42,0
2024/05/11,00:50:00,38190,38200,38190,38200,16,0
2024/05/11,00:51:00,38210,38210,38210,38210,13,0
2024/05/11,00:52:00,38210,38210,38200,38200,5,0
2024/05/11,00:53:00,38200,38200,38190,38190,13,0
2024/05/11,00:54:00,38190,38200,38190,38200,10,0
2024/05/11,00:55:00,38200,38200,38200,38200,29,0
2024/05/11,00:56:00,38200,38200,38200,38200,5,0
2024/05/11,00:57:00,38200,38200,38200,38200,4,0
2024/05/11,00:58:00,38210,38220,38210,38220,14,0
2024/05/11,00:59:00,38230,38230,38230,38230,11,0
2024/05/11,01:00:00,38230,38230,38230,38230,0,0
2024/05/11,01:01:00,38230,38230,38230,38230,25,0
2024/05/11,01:02:00,38240,38240,38220,38230,13,0
2024/05/11,01:03:00,38230,38230,38220,38230,17,0
2024/05/11,01:04:00,38230,38230,38230,38230,0,0
2024/05/11,01:05:00,38220,38220,38220,38220,6,0
2024/05/11,01:06:00,38220,38230,38220,38220,10,0
2024/05/11,01:07:00,38220,38220,38220,38220,0,0
2024/05/11,01:08:00,38220,38220,38220,38220,11,0
2024/05/11,01:09:00,38220,38220,38220,38220,2,0
2024/05/11,01:10:00,38220,38220,38220,38220,1,0
2024/05/11,01:11:00,38220,38220,38210,38210,12,0
2024/05/11,01:12:00,38210,38210,38210,38210,7,0
2024/05/11,01:13:00,38210,38220,38210,38220,6,0
2024/05/11,01:14:00,38210,38210,38210,38210,7,0
2024/05/11,01:15:00,38220,38220,38220,38220,2,0
2024/05/11,01:16:00,38220,38230,38220,38220,7,0
2024/05/11,01:17:00,38220,38220,38220,38220,0,0
2024/05/11,01:18:00,38230,38230,38220,38220,12,0
2024/05/11,01:19:00,38220,38220,38220,38220,0,0
2024/05/11,01:20:00,38220,38220,38220,38220,0,0
2024/05/11,01:21:00,38210,38210,38210,38210,9,0
2024/05/11,01:22:00,38210,38210,38210,38210,7,0
2024/05/11,01:23:00,38210,38210,38210,38210,1,0
2024/05/11,01:24:00,38210,38210,38210,38210,0,0
2024/05/11,01:25:00,38210,38210,38210,38210,4,0
2024/05/11,01:26:00,38210,38210,38210,38210,0,0
2024/05/11,01:27:00,38210,38210,38210,38210,0,0
2024/05/11,01:28:00,38200,38200,38200,38200,11,0
2024/05/11,01:29:00,38200,38200,38200,38200,0,0
2024/05/11,01:30:00,38200,38200,38180,38190,7,0
2024/05/11,01:31:00,38200,38210,38200,38210,12,0
2024/05/11,01:32:00,38210,38210,38210,38210,0,0
2024/05/11,01:33:00,38200,38200,38200,38200,7,0
2024/05/11,01:34:00,38200,38200,38200,38200,0,0
2024/05/11,01:35:00,38200,38200,38200,38200,2,0
2024/05/11,01:36:00,38200,38200,38200,38200,1,0
2024/05/11,01:37:00,38190,38190,38180,38180,70,0
2024/05/11,01:38:00,38170,38170,38170,38170,106,0
2024/05/11,01:39:00,38170,38170,38160,38160,31,0
2024/05/11,01:40:00,38150,38150,38150,38150,6,0
2024/05/11,01:41:00,38150,38160,38150,38160,33,0
2024/05/11,01:42:00,38160,38160,38160,38160,0,0
2024/05/11,01:43:00,38160,38170,38160,38170,13,0
2024/05/11,01:44:00,38170,38170,38170,38170,0,0
2024/05/11,01:45:00,38170,38170,38170,38170,5,0
2024/05/11,01:46:00,38160,38160,38160,38160,6,0
2024/05/11,01:47:00,38170,38170,38170,38170,2,0
2024/05/11,01:48:00,38170,38170,38170,38170,4,0
2024/05/11,01:49:00,38180,38180,38180,38180,7,0
2024/05/11,01:50:00,38190,38190,38190,38190,7,0
2024/05/11,01:51:00,38190,38190,38190,38190,11,0
2024/05/11,01:52:00,38180,38180,38180,38180,5,0
2024/05/11,01:53:00,38180,38180,38180,38180,4,0
2024/05/11,01:54:00,38180,38180,38180,38180,0,0
2024/05/11,01:55:00,38190,38190,38190,38190,8,0
2024/05/11,01:56:00,38190,38190,38190,38190,1,0
2024/05/11,01:57:00,38190,38190,38190,38190,0,0
2024/05/11,01:58:00,38190,38190,38190,38190,0,0
2024/05/11,01:59:00,38190,38190,38190,38190,10,0
2024/05/11,02:00:00,38180,38180,38180,38180,2,0
2024/05/11,02:01:00,38180,38180,38180,38180,24,0
2024/05/11,02:02:00,38180,38180,38180,38180,7,0
2024/05/11,02:03:00,38170,38170,38160,38160,29,0
2024/05/11,02:04:00,38160,38160,38150,38150,28,0
2024/05/11,02:05:00,38150,38150,38150,38150,0,0
2024/05/11,02:06:00,38150,38150,38150,38150,0,0
2024/05/11,02:07:00,38150,38150,38150,38150,14,0
2024/05/11,02:08:00,38140,38140,38140,38140,17,0
2024/05/11,02:09:00,38140,38140,38120,38120,52,0
2024/05/11,02:10:00,38120,38120,38120,38120,12,0
2024/05/11,02:11:00,38120,38120,38120,38120,6,0
2024/05/11,02:12:00,38130,38130,38120,38120,12,0
2024/05/11,02:13:00,38120,38140,38120,38140,8,0
2024/05/11,02:14:00,38130,38130,38130,38130,2,0
2024/05/11,02:15:00,38130,38130,38130,38130,0,0
2024/05/11,02:16:00,38140,38140,38140,38140,16,0
2024/05/11,02:17:00,38140,38140,38130,38130,8,0
2024/05/11,02:18:00,38130,38130,38130,38130,1,0
2024/05/11,02:19:00,38140,38150,38140,38150,20,0
2024/05/11,02:20:00,38160,38160,38160,38160,10,0
2024/05/11,02:21:00,38160,38160,38160,38160,0,0
2024/05/11,02:22:00,38150,38150,38150,38150,3,0
2024/05/11,02:23:00,38150,38150,38150,38150,2,0
2024/05/11,02:24:00,38140,38140,38140,38140,18,0
2024/05/11,02:25:00,38140,38140,38140,38140,3,0
2024/05/11,02:26:00,38140,38150,38140,38150,14,0
2024/05/11,02:27:00,38150,38150,38150,38150,4,0
2024/05/11,02:28:00,38150,38150,38150,38150,6,0
2024/05/11,02:29:00,38150,38150,38150,38150,2,0
2024/05/11,02:30:00,38150,38150,38150,38150,1,0
2024/05/11,02:31:00,38150,38150,38150,38150,1,0
2024/05/11,02:32:00,38150,38150,38150,38150,7,0
2024/05/11,02:33:00,38150,38150,38150,38150,0,0
2024/05/11,02:34:00,38150,38150,38150,38150,1,0
2024/05/11,02:35:00,38150,38150,38150,38150,1,0
2024/05/11,02:36:00,38160,38160,38160,38160,4,0
2024/05/11,02:37:00,38170,38170,38170,38170,34,0
2024/05/11,02:38:00,38170,38170,38160,38160,6,0
2024/05/11,02:39:00,38160,38160,38160,38160,5,0
2024/05/11,02:40:00,38160,38160,38160,38160,3,0
2024/05/11,02:41:00,38170,38170,38170,38170,3,0
2024/05/11,02:42:00,38170,38170,38170,38170,1,0
2024/05/11,02:43:00,38170,38170,38170,38170,1,0
2024/05/11,02:44:00,38160,38160,38160,38160,1,0
2024/05/11,02:45:00,38160,38160,38150,38150,21,0
2024/05/11,02:46:00,38150,38150,38150,38150,0,0
2024/05/11,02:47:00,38150,38150,38150,38150,13,0
2024/05/11,02:48:00,38150,38150,38150,38150,1,0
2024/05/11,02:49:00,38160,38170,38160,38170,6,0
2024/05/11,02:50:00,38170,38170,38170,38170,0,0
2024/05/11,02:51:00,38170,38180,38170,38180,21,0
2024/05/11,02:52:00,38180,38180,38180,38180,8,0
2024/05/11,02:53:00,38180,38180,38180,38180,5,0
2024/05/11,02:54:00,38180,38180,38180,38180,1,0
2024/05/11,02:55:00,38180,38180,38180,38180,0,0
2024/05/11,02:56:00,38180,38180,38180,38180,2,0
2024/05/11,02:57:00,38190,38190,38190,38190,9,0
2024/05/11,02:58:00,38180,38180,38180,38180,10,0
2024/05/11,02:59:00,38190,38190,38190,38190,4,0
2024/05/11,03:00:00,38190,38190,38190,38190,8,0
2024/05/11,03:01:00,38180,38180,38180,38180,12,0
2024/05/11,03:02:00,38180,38180,38180,38180,2,0
2024/05/11,03:03:00,38170,38170,38170,38170,9,0
2024/05/11,03:04:00,38180,38180,38180,38180,2,0
2024/05/11,03:05:00,38180,38180,38180,38180,3,0
2024/05/11,03:06:00,38180,38180,38180,38180,0,0
2024/05/11,03:07:00,38170,38170,38160,38160,6,0
2024/05/11,03:08:00,38170,38170,38170,38170,1,0
2024/05/11,03:09:00,38170,38170,38170,38170,0,0
2024/05/11,03:10:00,38190,38190,38190,38190,4,0
2024/05/11,03:11:00,38200,38200,38200,38200,4,0
2024/05/11,03:12:00,38200,38200,38200,38200,1,0
2024/05/11,03:13:00,38200,38200,38200,38200,5,0
2024/05/11,03:14:00,38200,38200,38200,38200,3,0
2024/05/11,03:15:00,38190,38190,38190,38190,4,0
2024/05/11,03:16:00,38190,38190,38190,38190,3,0
2024/05/11,03:17:00,38200,38200,38200,38200,4,0
2024/05/11,03:18:00,38200,38200,38200,38200,2,0
2024/05/11,03:19:00,38200,38200,38200,38200,1,0
2024/05/11,03:20:00,38200,38200,38200,38200,10,0
2024/05/11,03:21:00,38190,38190,38190,38190,6,0
2024/05/11,03:22:00,38190,38190,38190,38190,4,0
2024/05/11,03:23:00,38190,38190,38190,38190,1,0
2024/05/11,03:24:00,38190,38190,38190,38190,0,0
2024/05/11,03:25:00,38190,38190,38190,38190,2,0
2024/05/11,03:26:00,38180,38180,38180,38180,3,0
2024/05/11,03:27:00,38180,38180,38180,38180,0,0
2024/05/11,03:28:00,38180,38180,38180,38180,5,0
2024/05/11,03:29:00,38180,38180,38180,38180,1,0
2024/05/11,03:30:00,38180,38180,38180,38180,0,0
2024/05/11,03:31:00,38180,38180,38180,38180,1,0
2024/05/11,03:32:00,38170,38170,38170,38170,1,0
2024/05/11,03:33:00,38180,38180,38170,38170,3,0
2024/05/11,03:34:00,38170,38170,38170,38170,0,0
2024/05/11,03:35:00,38170,38170,38170,38170,1,0
2024/05/11,03:36:00,38160,38160,38160,38160,1,0
2024/05/11,03:37:00,38170,38170,38170,38170,2,0
2024/05/11,03:38:00,38180,38180,38180,38180,1,0
2024/05/11,03:39:00,38180,38180,38180,38180,1,0
2024/05/11,03:40:00,38170,38170,38170,38170,4,0
2024/05/11,03:41:00,38170,38170,38170,38170,7,0
2024/05/11,03:42:00,38170,38170,38170,38170,0,0
2024/05/11,03:43:00,38170,38170,38170,38170,2,0
2024/05/11,03:44:00,38170,38170,38170,38170,0,0
2024/05/11,03:45:00,38180,38180,38180,38180,3,0
2024/05/11,03:46:00,38180,38180,38180,38180,0,0
2024/05/11,03:47:00,38170,38170,38170,38170,13,0
2024/05/11,03:48:00,38170,38170,38170,38170,4,0
2024/05/11,03:49:00,38170,38170,38170,38170,0,0
2024/05/11,03:50:00,38170,38170,38170,38170,0,0
2024/05/11,03:51:00,38180,38180,38180,38180,2,0
2024/05/11,03:52:00,38180,38180,38180,38180,0,0
2024/05/11,03:53:00,38190,38190,38190,38190,1,0
2024/05/11,03:54:00,38180,38180,38180,38180,3,0
2024/05/11,03:55:00,38180,38180,38180,38180,0,0
2024/05/11,03:56:00,38180,38180,38180,38180,0,0
2024/05/11,03:57:00,38180,38180,38180,38180,0,0
2024/05/11,03:58:00,38180,38190,38180,38180,7,0
2024/05/11,03:59:00,38180,38180,38180,38180,0,0
2024/05/11,04:00:00,38170,38170,38170,38170,3,0
2024/05/11,04:01:00,38170,38180,38160,38160,15,0
2024/05/11,04:02:00,38160,38160,38150,38150,11,0
2024/05/11,04:03:00,38160,38160,38160,38160,1,0
2024/05/11,04:04:00,38170,38170,38170,38170,3,0
2024/05/11,04:05:00,38170,38170,38170,38170,1,0
2024/05/11,04:06:00,38170,38170,38170,38170,0,0
2024/05/11,04:07:00,38160,38160,38160,38160,3,0
2024/05/11,04:08:00,38160,38160,38160,38160,1,0
2024/05/11,04:09:00,38150,38150,38150,38150,3,0
2024/05/11,04:10:00,38160,38160,38160,38160,5,0
2024/05/11,04:11:00,38160,38160,38160,38160,1,0
2024/05/11,04:12:00,38150,38150,38150,38150,2,0
2024/05/11,04:13:00,38150,38150,38150,38150,0,0
2024/05/11,04:14:00,38160,38160,38160,38160,4,0
2024/05/11,04:15:00,38160,38160,38160,38160,1,0
2024/05/11,04:16:00,38160,38160,38160,38160,6,0
2024/05/11,04:17:00,38160,38160,38160,38160,1,0
2024/05/11,04:18:00,38160,38160,38160,38160,4,0
2024/05/11,04:19:00,38170,38170,38170,38170,1,0
2024/05/11,04:20:00,38170,38170,38170,38170,1,0
2024/05/11,04:21:00,38170,38170,38170,38170,6,0
2024/05/11,04:22:00,38160,38170,38160,38170,6,0
2024/05/11,04:23:00,38170,38170,38170,38170,1,0
2024/05/11,04:24:00,38170,38170,38170,38170,0,0
2024/05/11,04:25:00,38170,38170,38170,38170,4,0
2024/05/11,04:26:00,38170,38170,38170,38170,0,0
2024/05/11,04:27:00,38170,38170,38170,38170,4,0
2024/05/11,04:28:00,38170,38170,38170,38170,1,0
2024/05/11,04:29:00,38170,38170,38170,38170,5,0
2024/05/11,04:30:00,38170,38170,38170,38170,3,0
2024/05/11,04:31:00,38180,38180,38170,38170,25,0
2024/05/11,04:32:00,38180,38180,38180,38180,9,0
2024/05/11,04:33:00,38190,38190,38190,38190,2,0
2024/05/11,04:34:00,38190,38190,38190,38190,22,0
2024/05/11,04:35:00,38200,38210,38200,38210,48,0
2024/05/11,04:36:00,38210,38210,38200,38200,13,0
2024/05/11,04:37:00,38200,38210,38200,38210,9,0
2024/05/11,04:38:00,38210,38210,38210,38210,6,0
2024/05/11,04:39:00,38210,38210,38210,38210,0,0
2024/05/11,04:40:00,38220,38220,38220,38220,19,0
2024/05/11,04:41:00,38220,38220,38220,38220,5,0
2024/05/11,04:42:00,38210,38210,38200,38200,18,0
2024/05/11,04:43:00,38200,38210,38200,38210,14,0
2024/05/11,04:44:00,38210,38210,38210,38210,3,0
2024/05/11,04:45:00,38200,38200,38200,38200,10,0
2024/05/11,04:46:00,38200,38200,38200,38200,7,0
2024/05/11,04:47:00,38190,38190,38190,38190,4,0
2024/05/11,04:48:00,38190,38190,38190,38190,0,0
2024/05/11,04:49:00,38190,38190,38190,38190,0,0
2024/05/11,04:50:00,38190,38190,38180,38180,17,0
2024/05/11,04:51:00,38190,38190,38180,38190,7,0
2024/05/11,04:52:00,38180,38180,38180,38180,5,0
2024/05/11,04:53:00,38190,38200,38190,38200,9,0
2024/05/11,04:54:00,38190,38200,38190,38200,8,0
2024/05/11,04:55:00,38200,38200,38200,38200,19,0
2024/05/11,04:56:00,38200,38200,38200,38200,5,0
2024/05/11,04:57:00,38210,38210,38210,38210,4,0
2024/05/11,04:58:00,38200,38200,38200,38200,8,0
2024/05/11,04:59:00,38200,38200,38200,38200,5,0
2024/05/11,05:00:00,38200,38200,38190,38190,12,0
2024/05/11,05:01:00,38190,38190,38180,38180,35,0
2024/05/11,05:02:00,38180,38180,38180,38180,32,0
2024/05/11,05:03:00,38190,38190,38190,38190,2,0
2024/05/11,05:04:00,38180,38180,38180,38180,3,0
2024/05/11,05:05:00,38190,38190,38190,38190,8,0
2024/05/11,05:06:00,38190,38190,38190,38190,0,0
2024/05/11,05:07:00,38200,38200,38200,38200,2,0
2024/05/11,05:08:00,38200,38200,38200,38200,0,0
2024/05/11,05:09:00,38190,38200,38190,38200,11,0
2024/05/11,05:10:00,38190,38190,38190,38190,21,0
2024/05/11,05:11:00,38190,38190,38190,38190,2,0
2024/05/11,05:12:00,38190,38190,38190,38190,2,0
2024/05/11,05:13:00,38190,38200,38190,38200,2,0
2024/05/11,05:14:00,38200,38200,38200,38200,11,0
2024/05/11,05:15:00,38200,38200,38200,38200,1,0
2024/05/11,05:16:00,38200,38200,38200,38200,0,0
2024/05/11,05:17:00,38200,38200,38200,38200,0,0
2024/05/11,05:18:00,38200,38200,38200,38200,0,0
2024/05/11,05:19:00,38200,38200,38200,38200,0,0
2024/05/11,05:20:00,38200,38200,38200,38200,0,0
2024/05/11,05:21:00,38200,38200,38200,38200,0,0
2024/05/11,05:22:00,38200,38200,38200,38200,0,0
2024/05/11,05:23:00,38200,38200,38200,38200,0,0
2024/05/11,05:24:00,38200,38200,38200,38200,0,0
2024/05/11,05:25:00,38200,38200,38200,38200,1,0
2024/05/11,05:26:00,38200,38200,38200,38200,0,0
2024/05/11,05:27:00,38200,38200,38200,38200,0,0
2024/05/11,05:28:00,38200,38200,38200,38200,5,0
2024/05/11,05:29:00,38200,38200,38200,38200,0,0
2024/05/11,05:30:00,38200,38200,38200,38200,0,0
2024/05/11,05:31:00,38190,38190,38190,38190,1,0
2024/05/11,05:32:00,38190,38190,38190,38190,26,0
2024/05/11,05:33:00,38190,38190,38190,38190,0,0
2024/05/11,05:34:00,38190,38190,38190,38190,0,0
2024/05/11,05:35:00,38190,38190,38190,38190,0,0
2024/05/11,05:36:00,38190,38190,38190,38190,0,0
2024/05/11,05:37:00,38190,38190,38190,38190,0,0
2024/05/11,05:38:00,38190,38190,38190,38190,0,0
2024/05/11,05:39:00,38190,38190,38190,38190,1,0
2024/05/11,05:40:00,38190,38190,38190,38190,0,0
2024/05/11,05:41:00,38200,38200,38200,38200,10,0
2024/05/11,05:42:00,38200,38200,38200,38200,0,0
2024/05/11,05:43:00,38200,38200,38200,38200,1,0
2024/05/11,05:44:00,38200,38200,38200,38200,0,0
2024/05/11,05:45:00,38210,38210,38210,38210,14,0
2024/05/11,05:46:00,38210,38210,38210,38210,0,0
2024/05/11,05:47:00,38210,38210,38210,38210,0,0
2024/05/11,05:48:00,38210,38210,38210,38210,0,0
2024/05/11,05:49:00,38210,38220,38210,38220,29,0
2024/05/11,05:50:00,38220,38220,38220,38220,5,0
2024/05/11,05:51:00,38220,38220,38220,38220,1,0
2024/05/11,05:52:00,38220,38220,38220,38220,1,0
2024/05/11,05:53:00,38220,38220,38220,38220,1,0
2024/05/11,05:54:00,38220,38220,38220,38220,0,0
2024/05/11,05:55:00,38220,38220,38210,38210,16,0
2024/05/11,05:56:00,38210,38210,38210,38210,0,0
2024/05/11,05:57:00,38210,38210,38210,38210,0,0
2024/05/11,05:58:00,38210,38210,38210,38210,0,0
2024/05/11,05:59:00,38210,38210,38210,38210,0,0
2024/05/11,06:00:00,38210,38210,38210,38210,33,0
2024/05/13,08:46:00,38240,38240,38210,38220,241,0
2024/05/13,08:47:00,38220,38220,38200,38200,55,0
2024/05/13,08:48:00,38200,38200,38180,38180,55,0
2024/05/13,08:49:00,38190,38190,38180,38180,26,0
2024/05/13,08:50:00,38190,38190,38190,38190,36,0
2024/05/13,08:51:00,38190,38200,38190,38200,20,0
2024/05/13,08:52:00,38190,38190,38190,38190,8,0
2024/05/13,08:53:00,38180,38180,38170,38180,72,0
2024/05/13,08:54:00,38170,38180,38170,38180,17,0
2024/05/13,08:55:00,38180,38180,38170,38170,58,0
2024/05/13,08:56:00,38180,38180,38180,38180,9,0
2024/05/13,08:57:00,38180,38180,38180,38180,28,0
2024/05/13,08:58:00,38190,38190,38190,38190,23,0
2024/05/13,08:59:00,38190,38190,38190,38190,30,0
2024/05/13,09:00:00,38180,38190,38180,38180,52,0
2024/05/13,09:01:00,38190,38240,38180,38220,361,0
2024/05/13,09:02:00,38220,38230,38160,38170,234,0
2024/05/13,09:03:00,38170,38180,38150,38150,148,0
2024/05/13,09:04:00,38150,38170,38150,38160,161,0
2024/05/13,09:05:00,38160,38170,38150,38170,101,0
2024/05/13,09:06:00,38170,38170,38140,38140,105,0
2024/05/13,09:07:00,38140,38140,38100,38110,328,0
2024/05/13,09:08:00,38110,38110,38090,38090,221,0
2024/05/13,09:09:00,38090,38100,38050,38100,450,0
2024/05/13,09:10:00,38110,38120,38100,38120,122,0
2024/05/13,09:11:00,38120,38150,38120,38150,185,0
2024/05/13,09:12:00,38150,38220,38150,38210,360,0
2024/05/13,09:13:00,38210,38240,38200,38240,232,0
2024/05/13,09:14:00,38240,38240,38230,38230,106,0
2024/05/13,09:15:00,38230,38230,38210,38210,221,0
2024/05/13,09:16:00,38200,38200,38160,38170,196,0
2024/05/13,09:17:00,38160,38190,38150,38190,192,0
2024/05/13,09:18:00,38190,38230,38190,38230,155,0
2024/05/13,09:19:00,38230,38230,38180,38180,109,0
2024/05/13,09:20:00,38170,38170,38150,38160,131,0
2024/05/13,09:21:00,38150,38170,38140,38150,94,0
2024/05/13,09:22:00,38140,38150,38140,38140,82,0
2024/05/13,09:23:00,38140,38140,38120,38120,112,0
2024/05/13,09:24:00,38120,38140,38110,38140,167,0
2024/05/13,09:25:00,38140,38140,38110,38110,104,0
2024/05/13,09:26:00,38110,38110,38090,38100,541,0
2024/05/13,09:27:00,38100,38110,38070,38070,191,0
2024/05/13,09:28:00,38070,38080,38070,38080,137,0
2024/05/13,09:29:00,38070,38090,38070,38090,195,0
2024/05/13,09:30:00,38080,38120,38080,38110,151,0
2024/05/13,09:31:00,38120,38130,38110,38120,192,0
2024/05/13,09:32:00,38130,38130,38100,38120,76,0
2024/05/13,09:33:00,38120,38140,38110,38140,94,0
2024/05/13,09:34:00,38140,38150,38140,38140,75,0
2024/05/13,09:35:00,38150,38150,38120,38120,79,0
2024/05/13,09:36:00,38120,38150,38120,38130,121,0
2024/05/13,09:37:00,38130,38130,38100,38110,97,0
2024/05/13,09:38:00,38120,38120,38100,38100,128,0
2024/05/13,09:39:00,38100,38140,38100,38140,97,0
2024/05/13,09:40:00,38140,38140,38130,38140,48,0
2024/05/13,09:41:00,38130,38130,38130,38130,80,0
2024/05/13,09:42:00,38130,38160,38130,38160,106,0
2024/05/13,09:43:00,38150,38180,38150,38160,169,0
2024/05/13,09:44:00,38160,38160,38150,38160,69,0
2024/05/13,09:45:00,38160,38160,38140,38160,44,0
2024/05/13,09:46:00,38150,38150,38140,38150,105,0
2024/05/13,09:47:00,38150,38170,38140,38160,74,0
2024/05/13,09:48:00,38160,38170,38160,38170,32,0
2024/05/13,09:49:00,38180,38210,38180,38200,104,0
2024/05/13,09:50:00,38200,38200,38180,38180,53,0
2024/05/13,09:51:00,38170,38190,38170,38180,154,0
2024/05/13,09:52:00,38180,38200,38170,38200,55,0
2024/05/13,09:53:00,38200,38200,38190,38190,51,0
2024/05/13,09:54:00,38180,38180,38160,38160,111,0
2024/05/13,09:55:00,38160,38170,38160,38170,54,0
2024/05/13,09:56:00,38180,38190,38180,38180,64,0
2024/05/13,09:57:00,38180,38200,38170,38170,70,0
2024/05/13,09:58:00,38180,38210,38180,38200,86,0
2024/05/13,09:59:00,38200,38210,38200,38200,98,0
2024/05/13,10:00:00,38190,38190,38180,38190,75,0
2024/05/13,10:01:00,38190,38190,38160,38160,115,0
2024/05/13,10:02:00,38150,38170,38140,38150,124,0
2024/05/13,10:03:00,38150,38150,38140,38140,113,0
2024/05/13,10:04:00,38130,38130,38120,38120,148,0
2024/05/13,10:05:00,38120,38130,38120,38120,46,0
2024/05/13,10:06:00,38120,38120,38110,38110,87,0
2024/05/13,10:07:00,38100,38110,38100,38110,55,0
2024/05/13,10:08:00,38110,38110,38100,38110,30,0
2024/05/13,10:09:00,38110,38110,38090,38090,70,0
2024/05/13,10:10:00,38090,38100,38070,38080,105,0
2024/05/13,10:11:00,38080,38080,38010,38020,366,0
2024/05/13,10:12:00,38020,38050,38020,38040,213,0
2024/05/13,10:13:00,38040,38040,37990,38020,430,0
2024/05/13,10:14:00,38020,38030,38020,38030,98,0
2024/05/13,10:15:00,38020,38080,38020,38070,179,0
2024/05/13,10:16:00,38060,38070,38040,38040,106,0
2024/05/13,10:17:00,38040,38050,38020,38020,97,0
2024/05/13,10:18:00,38020,38030,38000,38020,113,0
2024/05/13,10:19:00,38020,38020,37970,37980,416,0
2024/05/13,10:20:00,37990,38010,37990,38000,130,0
2024/05/13,10:21:00,38010,38030,38000,38030,42,0
2024/05/13,10:22:00,38030,38040,38020,38040,115,0
2024/05/13,10:23:00,38040,38060,38040,38050,95,0
2024/05/13,10:24:00,38050,38060,38040,38040,50,0
2024/05/13,10:25:00,38030,38030,38010,38010,93,0
2024/05/13,10:26:00,38020,38020,37980,38000,185,0
2024/05/13,10:27:00,37990,38000,37990,38000,72,0
2024/05/13,10:28:00,37990,38020,37980,38020,61,0
2024/05/13,10:29:00,38020,38020,38010,38010,45,0
2024/05/13,10:30:00,38020,38020,37990,38010,78,0
2024/05/13,10:31:00,38010,38030,37990,38030,211,0
2024/05/13,10:32:00,38040,38040,38020,38030,101,0
2024/05/13,10:33:00,38030,38030,38020,38020,49,0
2024/05/13,10:34:00,38010,38030,38010,38020,58,0
2024/05/13,10:35:00,38020,38030,38020,38030,55,0
2024/05/13,10:36:00,38030,38060,38030,38060,134,0
2024/05/13,10:37:00,38070,38080,38070,38070,88,0
2024/05/13,10:38:00,38070,38080,38070,38080,50,0
2024/05/13,10:39:00,38070,38090,38070,38070,91,0
2024/05/13,10:40:00,38060,38090,38050,38090,287,0
2024/05/13,10:41:00,38090,38110,38090,38110,71,0
2024/05/13,10:42:00,38100,38100,38100,38100,45,0
2024/05/13,10:43:00,38100,38100,38090,38090,86,0
2024/05/13,10:44:00,38080,38080,38060,38060,268,0
2024/05/13,10:45:00,38050,38060,38040,38050,93,0
2024/05/13,10:46:00,38060,38060,38040,38060,82,0
2024/05/13,10:47:00,38060,38060,38050,38060,107,0
2024/05/13,10:48:00,38050,38050,38050,38050,47,0
2024/05/13,10:49:00,38060,38070,38060,38070,90,0
2024/05/13,10:50:00,38060,38060,38050,38050,72,0
2024/05/13,10:51:00,38050,38070,38050,38070,65,0
2024/05/13,10:52:00,38070,38090,38070,38090,64,0
2024/05/13,10:53:00,38090,38100,38090,38100,76,0
2024/05/13,10:54:00,38100,38100,38080,38080,108,0
2024/05/13,10:55:00,38070,38090,38070,38090,22,0
2024/05/13,10:56:00,38100,38100,38090,38090,79,0
2024/05/13,10:57:00,38080,38090,38080,38090,27,0
2024/05/13,10:58:00,38090,38100,38090,38100,56,0
2024/05/13,10:59:00,38100,38100,38100,38100,25,0
2024/05/13,11:00:00,38110,38120,38110,38120,77,0
2024/05/13,11:01:00,38130,38140,38130,38140,154,0
2024/05/13,11:02:00,38140,38150,38140,38150,198,0
2024/05/13,11:03:00,38140,38140,38130,38130,102,0
2024/05/13,11:04:00,38140,38160,38140,38160,88,0
2024/05/13,11:05:00,38160,38170,38160,38160,130,0
2024/05/13,11:06:00,38170,38180,38160,38160,296,0
2024/05/13,11:07:00,38170,38180,38160,38160,138,0
2024/05/13,11:08:00,38160,38170,38160,38170,78,0
2024/05/13,11:09:00,38180,38180,38180,38180,51,0
2024/05/13,11:10:00,38180,38190,38180,38180,40,0
2024/05/13,11:11:00,38180,38190,38180,38190,94,0
2024/05/13,11:12:00,38190,38200,38190,38190,34,0
2024/05/13,11:13:00,38190,38190,38180,38180,20,0
2024/05/13,11:14:00,38180,38180,38170,38180,95,0
2024/05/13,11:15:00,38190,38190,38180,38190,66,0
2024/05/13,11:16:00,38200,38240,38200,38240,529,0
2024/05/13,11:17:00,38240,38250,38240,38240,134,0
2024/05/13,11:18:00,38240,38240,38230,38240,170,0
2024/05/13,11:19:00,38240,38250,38240,38250,117,0
2024/05/13,11:20:00,38250,38270,38250,38270,216,0
2024/05/13,11:21:00,38260,38270,38260,38260,150,0
2024/05/13,11:22:00,38250,38270,38250,38270,120,0
2024/05/13,11:23:00,38270,38270,38250,38250,242,0
2024/05/13,11:24:00,38260,38260,38240,38250,98,0
2024/05/13,11:25:00,38250,38260,38250,38260,45,0
2024/05/13,11:26:00,38260,38280,38260,38280,88,0
2024/05/13,11:27:00,38280,38290,38280,38280,99,0
2024/05/13,11:28:00,38270,38270,38260,38260,111,0
2024/05/13,11:29:00,38260,38260,38250,38260,116,0
2024/05/13,11:30:00,38260,38260,38260,38260,17,0
2024/05/13,11:31:00,38260,38270,38260,38270,39,0
2024/05/13,11:32:00,38270,38270,38270,38270,38,0
2024/05/13,11:33:00,38270,38270,38270,38270,22,0
2024/05/13,11:34:00,38270,38270,38270,38270,1,0
2024/05/13,11:35:00,38270,38270,38270,38270,0,0
2024/05/13,11:36:00,38270,38270,38260,38270,66,0
2024/05/13,11:37:00,38260,38260,38260,38260,18,0
2024/05/13,11:38:00,38260,38260,38250,38260,38,0
2024/05/13,11:39:00,38260,38260,38260,38260,19,0
2024/05/13,11:40:00,38260,38260,38260,38260,0,0
2024/05/13,11:41:00,38250,38260,38250,38260,35,0
2024/05/13,11:42:00,38260,38260,38260,38260,26,0
2024/05/13,11:43:00,38260,38260,38240,38240,203,0
2024/05/13,11:44:00,38240,38240,38240,38240,68,0
2024/05/13,11:45:00,38240,38240,38240,38240,39,0
2024/05/13,11:46:00,38250,38260,38250,38250,63,0
2024/05/13,11:47:00,38250,38250,38250,38250,1,0
2024/05/13,11:48:00,38250,38260,38250,38250,18,0
2024/05/13,11:49:00,38250,38250,38250,38250,15,0
2024/05/13,11:50:00,38250,38250,38250,38250,2,0
2024/05/13,11:51:00,38250,38250,38230,38230,34,0
2024/05/13,11:52:00,38230,38230,38230,38230,39,0
2024/05/13,11:53:00,38220,38230,38220,38220,26,0
2024/05/13,11:54:00,38210,38210,38210,38210,32,0
2024/05/13,11:55:00,38210,38210,38210,38210,61,0
2024/05/13,11:56:00,38210,38210,38200,38200,45,0
2024/05/13,11:57:00,38200,38200,38200,38200,81,0
2024/05/13,11:58:00,38200,38200,38200,38200,3,0
2024/05/13,11:59:00,38200,38200,38200,38200,3,0
2024/05/13,12:00:00,38200,38200,38190,38190,8,0
2024/05/13,12:01:00,38200,38200,38200,38200,31,0
2024/05/13,12:02:00,38200,38200,38200,38200,29,0
2024/05/13,12:03:00,38210,38210,38210,38210,7,0
2024/05/13,12:04:00,38210,38210,38210,38210,21,0
2024/05/13,12:05:00,38210,38210,38210,38210,0,0
2024/05/13,12:06:00,38210,38210,38210,38210,9,0
2024/05/13,12:07:00,38210,38210,38210,38210,10,0
2024/05/13,12:08:00,38210,38210,38210,38210,7,0
2024/05/13,12:09:00,38200,38200,38200,38200,24,0
2024/05/13,12:10:00,38200,38200,38200,38200,11,0
2024/05/13,12:11:00,38200,38210,38200,38200,14,0
2024/05/13,12:12:00,38190,38190,38190,38190,1,0
2024/05/13,12:13:00,38200,38200,38200,38200,29,0
2024/05/13,12:14:00,38210,38210,38210,38210,19,0
2024/05/13,12:15:00,38210,38220,38210,38220,38,0
2024/05/13,12:16:00,38220,38230,38220,38220,38,0
2024/05/13,12:17:00,38220,38220,38220,38220,10,0
2024/05/13,12:18:00,38220,38220,38220,38220,19,0
2024/05/13,12:19:00,38220,38220,38220,38220,7,0
2024/05/13,12:20:00,38230,38230,38220,38230,34,0
2024/05/13,12:21:00,38220,38220,38220,38220,19,0
2024/05/13,12:22:00,38220,38250,38220,38240,64,0
2024/05/13,12:23:00,38230,38230,38230,38230,17,0
2024/05/13,12:24:00,38230,38230,38230,38230,26,0
2024/05/13,12:25:00,38230,38230,38230,38230,11,0
2024/05/13,12:26:00,38240,38250,38240,38250,15,0
2024/05/13,12:27:00,38250,38250,38250,38250,12,0
2024/05/13,12:28:00,38250,38260,38250,38260,55,0
2024/05/13,12:29:00,38260,38260,38250,38260,26,0
2024/05/13,12:30:00,38260,38260,38260,38260,0,0
2024/05/13,12:31:00,38260,38260,38250,38260,122,0
2024/05/13,12:32:00,38250,38250,38230,38230,106,0
2024/05/13,12:33:00,38230,38240,38230,38240,90,0
2024/05/13,12:34:00,38240,38240,38210,38220,34,0
2024/05/13,12:35:00,38220,38230,38210,38220,43,0
2024/05/13,12:36:00,38210,38210,38200,38200,49,0
2024/05/13,12:37:00,38200,38200,38200,38200,107,0
2024/05/13,12:38:00,38200,38220,38200,38220,128,0
2024/05/13,12:39:00,38220,38230,38220,38230,35,0
2024/05/13,12:40:00,38230,38230,38220,38220,61,0
2024/05/13,12:41:00,38220,38220,38190,38190,69,0
2024/05/13,12:42:00,38180,38190,38170,38190,165,0
2024/05/13,12:43:00,38180,38180,38170,38180,114,0
2024/05/13,12:44:00,38180,38190,38180,38190,35,0
2024/05/13,12:45:00,38190,38190,38180,38190,70,0
2024/05/13,12:46:00,38190,38190,38160,38160,149,0
2024/05/13,12:47:00,38160,38170,38160,38170,36,0
2024/05/13,12:48:00,38170,38170,38160,38160,56,0
2024/05/13,12:49:00,38160,38160,38140,38150,50,0
2024/05/13,12:50:00,38150,38160,38150,38160,18,0
2024/05/13,12:51:00,38160,38160,38160,38160,34,0
2024/05/13,12:52:00,38150,38160,38150,38150,44,0
2024/05/13,12:53:00,38150,38150,38140,38140,73,0
2024/05/13,12:54:00,38150,38160,38150,38160,58,0
2024/05/13,12:55:00,38150,38160,38150,38160,113,0
2024/05/13,12:56:00,38160,38170,38160,38170,50,0
2024/05/13,12:57:00,38170,38180,38170,38180,47,0
2024/05/13,12:58:00,38180,38180,38180,38180,6,0
2024/05/13,12:59:00,38170,38170,38150,38150,85,0
2024/05/13,13:00:00,38150,38150,38130,38140,74,0
2024/05/13,13:01:00,38140,38150,38140,38150,44,0
2024/05/13,13:02:00,38160,38170,38160,38160,39,0
2024/05/13,13:03:00,38160,38160,38140,38140,67,0
2024/05/13,13:04:00,38150,38150,38150,38150,52,0
2024/05/13,13:05:00,38140,38140,38140,38140,21,0
2024/05/13,13:06:00,38130,38140,38130,38140,89,0
2024/05/13,13:07:00,38140,38140,38130,38140,10,0
2024/05/13,13:08:00,38150,38150,38130,38140,72,0
2024/05/13,13:09:00,38140,38140,38130,38130,40,0
2024/05/13,13:10:00,38130,38130,38120,38120,11,0
2024/05/13,13:11:00,38130,38130,38120,38120,49,0
2024/05/13,13:12:00,38120,38120,38110,38120,89,0
2024/05/13,13:13:00,38120,38120,38110,38110,42,0
2024/05/13,13:14:00,38110,38110,38100,38110,203,0
2024/05/13,13:15:00,38100,38110,38100,38100,163,0
2024/05/13,13:16:00,38100,38100,38100,38100,61,0
2024/05/13,13:17:00,38100,38100,38090,38090,81,0
2024/05/13,13:18:00,38090,38100,38090,38100,138,0
2024/05/13,13:19:00,38090,38090,38080,38080,114,0
2024/05/13,13:20:00,38080,38090,38070,38080,138,0
2024/05/13,13:21:00,38090,38090,38080,38080,13,0
2024/05/13,13:22:00,38080,38080,38070,38080,46,0
2024/05/13,13:23:00,38070,38070,38060,38070,89,0
2024/05/13,13:24:00,38070,38080,38070,38080,29,0
2024/05/13,13:25:00,38080,38090,38070,38070,151,0
2024/05/13,13:26:00,38080,38080,38060,38060,118,0
2024/05/13,13:27:00,38060,38080,38060,38070,46,0
2024/05/13,13:28:00,38080,38080,38070,38070,52,0
2024/05/13,13:29:00,38070,38080,38070,38070,26,0
2024/05/13,13:30:00,38080,38080,38070,38070,58,0
2024/05/13,13:31:00,38060,38080,38060,38080,149,0
2024/05/13,13:32:00,38080,38080,38080,38080,1,0
2024/05/13,13:33:00,38070,38070,38060,38060,13,0
2024/05/13,13:34:00,38070,38080,38060,38080,75,0
2024/05/13,13:35:00,38080,38080,38080,38080,13,0
2024/05/13,13:36:00,38090,38090,38090,38090,56,0
2024/05/13,13:37:00,38090,38090,38080,38080,61,0
2024/05/13,13:38:00,38080,38080,38070,38070,52,0
2024/05/13,13:39:00,38060,38060,38060,38060,91,0
2024/05/13,13:40:00,38070,38070,38070,38070,1,0
2024/05/13,13:41:00,38070,38070,38070,38070,34,0
2024/05/13,13:42:00,38080,38080,38060,38070,38,0
2024/05/13,13:43:00,38070,38070,38070,38070,3,0
2024/05/13,13:44:00,38080,38100,38080,38100,63,0
2024/05/13,13:45:00,38100,38100,38100,38100,18,0
2024/05/13,13:46:00,38100,38100,38090,38100,7,0
2024/05/13,13:47:00,38100,38100,38080,38090,39,0
2024/05/13,13:48:00,38090,38100,38080,38100,52,0
2024/05/13,13:49:00,38100,38100,38100,38100,30,0
2024/05/13,13:50:00,38100,38110,38090,38110,60,0
2024/05/13,13:51:00,38110,38110,38110,38110,45,0
2024/05/13,13:52:00,38120,38120,38120,38120,2,0
2024/05/13,13:53:00,38120,38130,38120,38120,84,0
2024/05/13,13:54:00,38120,38120,38120,38120,0,0
2024/05/13,13:55:00,38120,38120,38110,38110,65,0
2024/05/13,13:56:00,38110,38110,38110,38110,24,0
2024/05/13,13:57:00,38110,38110,38090,38090,31,0
2024/05/13,13:58:00,38090,38090,38080,38090,66,0
2024/05/13,13:59:00,38100,38100,38100,38100,45,0
2024/05/13,14:00:00,38100,38110,38100,38110,28,0
2024/05/13,14:01:00,38110,38110,38100,38100,45,0
2024/05/13,14:02:00,38100,38110,38100,38110,34,0
2024/05/13,14:03:00,38110,38110,38110,38110,28,0
2024/05/13,14:04:00,38110,38110,38110,38110,14,0
2024/05/13,14:05:00,38110,38120,38110,38120,73,0
2024/05/13,14:06:00,38120,38130,38120,38130,57,0
2024/05/13,14:07:00,38130,38130,38130,38130,0,0
2024/05/13,14:08:00,38120,38120,38110,38110,30,0
2024/05/13,14:09:00,38110,38110,38110,38110,2,0
2024/05/13,14:10:00,38100,38100,38090,38090,63,0
2024/05/13,14:11:00,38100,38100,38090,38090,45,0
2024/05/13,14:12:00,38090,38100,38090,38090,48,0
2024/05/13,14:13:00,38090,38100,38090,38100,40,0
2024/05/13,14:14:00,38100,38100,38100,38100,19,0
2024/05/13,14:15:00,38100,38100,38090,38100,18,0
2024/05/13,14:16:00,38110,38120,38100,38110,88,0
2024/05/13,14:17:00,38120,38120,38120,38120,96,0
2024/05/13,14:18:00,38120,38120,38120,38120,49,0
2024/05/13,14:19:00,38130,38140,38130,38140,81,0
2024/05/13,14:20:00,38130,38130,38130,38130,44,0
2024/05/13,14:21:00,38130,38140,38130,38140,34,0
2024/05/13,14:22:00,38140,38140,38130,38130,32,0
2024/05/13,14:23:00,38130,38150,38130,38150,23,0
2024/05/13,14:24:00,38150,38150,38140,38150,123,0
2024/05/13,14:25:00,38150,38160,38150,38150,93,0
2024/05/13,14:26:00,38150,38150,38130,38130,54,0
2024/05/13,14:27:00,38130,38130,38130,38130,45,0
2024/05/13,14:28:00,38130,38140,38130,38140,43,0
2024/05/13,14:29:00,38150,38150,38150,38150,26,0
2024/05/13,14:30:00,38150,38150,38140,38140,33,0
2024/05/13,14:31:00,38140,38150,38140,38150,53,0
2024/05/13,14:32:00,38150,38160,38150,38150,67,0
2024/05/13,14:33:00,38150,38150,38150,38150,54,0
2024/05/13,14:34:00,38160,38170,38160,38170,25,0
2024/05/13,14:35:00,38160,38160,38160,38160,50,0
2024/05/13,14:36:00,38170,38170,38160,38160,38,0
2024/05/13,14:37:00,38150,38160,38150,38160,78,0
2024/05/13,14:38:00,38160,38160,38160,38160,39,0
2024/05/13,14:39:00,38170,38180,38170,38170,79,0
2024/05/13,14:40:00,38170,38190,38170,38190,67,0
2024/05/13,14:41:00,38180,38180,38170,38170,51,0
2024/05/13,14:42:00,38170,38170,38170,38170,41,0
2024/05/13,14:43:00,38180,38190,38180,38190,104,0
2024/05/13,14:44:00,38190,38190,38190,38190,92,0
2024/05/13,14:45:00,38190,38190,38180,38180,64,0
2024/05/13,14:46:00,38180,38180,38160,38170,59,0
2024/05/13,14:47:00,38170,38190,38170,38190,61,0
2024/05/13,14:48:00,38180,38190,38180,38180,68,0
2024/05/13,14:49:00,38180,38180,38170,38180,63,0
2024/05/13,14:50:00,38180,38190,38170,38170,25,0
2024/05/13,14:51:00,38180,38180,38160,38160,42,0
2024/05/13,14:52:00,38160,38160,38140,38140,184,0
2024/05/13,14:53:00,38150,38160,38150,38160,78,0
2024/05/13,14:54:00,38150,38150,38150,38150,49,0
2024/05/13,14:55:00,38150,38150,38140,38150,95,0
2024/05/13,14:56:00,38150,38150,38140,38140,47,0
2024/05/13,14:57:00,38150,38170,38150,38170,69,0
2024/05/13,14:58:00,38160,38180,38160,38180,165,0
2024/05/13,14:59:00,38180,38190,38180,38180,56,0
2024/05/13,15:00:00,38180,38200,38170,38170,317,0
2024/05/13,15:01:00,38170,38180,38150,38150,379,0
2024/05/13,15:02:00,38150,38150,38120,38130,188,0
2024/05/13,15:03:00,38140,38160,38140,38150,112,0
2024/05/13,15:04:00,38150,38150,38140,38150,16,0
2024/05/13,15:05:00,38140,38150,38140,38150,138,0
2024/05/13,15:06:00,38140,38140,38140,38140,73,0
2024/05/13,15:07:00,38140,38140,38130,38130,54,0
2024/05/13,15:08:00,38140,38150,38130,38140,82,0
2024/05/13,15:09:00,38150,38150,38130,38140,48,0
2024/05/13,15:10:00,38140,38140,38120,38130,131,0
2024/05/13,15:11:00,38130,38130,38130,38130,0,0
2024/05/13,15:12:00,38130,38130,38130,38130,0,0
2024/05/13,15:13:00,38130,38130,38130,38130,0,0
2024/05/13,15:14:00,38130,38130,38130,38130,0,0
2024/05/13,15:15:00,38130,38130,38120,38120,551,0
2024/05/13,16:31:00,38100,38110,38080,38100,283,0
2024/05/13,16:32:00,38090,38090,38080,38080,10,0
2024/05/13,16:33:00,38080,38080,38070,38080,15,0
2024/05/13,16:34:00,38080,38090,38080,38090,27,0
2024/05/13,16:35:00,38090,38090,38090,38090,19,0
2024/05/13,16:36:00,38090,38090,38090,38090,10,0
2024/05/13,16:37:00,38090,38090,38080,38080,23,0
2024/05/13,16:38:00,38080,38080,38080,38080,41,0
2024/05/13,16:39:00,38070,38070,38070,38070,14,0
2024/05/13,16:40:00,38070,38070,38070,38070,26,0
2024/05/13,16:41:00,38080,38080,38080,38080,18,0
2024/05/13,16:42:00,38090,38090,38090,38090,9,0
2024/05/13,16:43:00,38090,38090,38090,38090,1,0
2024/05/13,16:44:00,38080,38080,38080,38080,27,0
2024/05/13,16:45:00,38080,38080,38080,38080,13,0
2024/05/13,16:46:00,38080,38080,38080,38080,7,0
2024/05/13,16:47:00,38080,38090,38080,38090,18,0
2024/05/13,16:48:00,38090,38090,38090,38090,4,0
2024/05/13,16:49:00,38090,38090,38090,38090,11,0
2024/05/13,16:50:00,38090,38090,38080,38080,7,0
2024/05/13,16:51:00,38080,38090,38080,38090,12,0
2024/05/13,16:52:00,38090,38090,38090,38090,6,0
2024/05/13,16:53:00,38090,38100,38090,38100,33,0
2024/05/13,16:54:00,38100,38110,38100,38110,27,0
2024/05/13,16:55:00,38110,38110,38110,38110,3,0
2024/05/13,16:56:00,38110,38110,38110,38110,0,0
2024/05/13,16:57:00,38100,38100,38100,38100,2,0
2024/05/13,16:58:00,38110,38120,38110,38110,51,0
2024/05/13,16:59:00,38120,38120,38120,38120,13,0
2024/05/13,17:00:00,38120,38120,38120,38120,3,0
2024/05/13,17:01:00,38110,38110,38110,38110,7,0
2024/05/13,17:02:00,38110,38120,38110,38120,18,0
2024/05/13,17:03:00,38120,38120,38110,38110,35,0
2024/05/13,17:04:00,38110,38110,38110,38110,0,0
2024/05/13,17:05:00,38110,38110,38110,38110,1,0
2024/05/13,17:06:00,38110,38110,38110,38110,12,0
2024/05/13,17:07:00,38110,38110,38110,38110,14,0
2024/05/13,17:08:00,38110,38110,38110,38110,5,0
2024/05/13,17:09:00,38120,38120,38120,38120,7,0
2024/05/13,17:10:00,38120,38120,38120,38120,0,0
2024/05/13,17:11:00,38130,38130,38130,38130,3,0
2024/05/13,17:12:00,38120,38120,38120,38120,10,0
2024/05/13,17:13:00,38120,38120,38120,38120,0,0
2024/05/13,17:14:00,38130,38130,38120,38120,18,0
2024/05/13,17:15:00,38130,38130,38120,38120,25,0
2024/05/13,17:16:00,38110,38110,38110,38110,12,0
2024/05/13,17:17:00,38100,38110,38100,38100,28,0
2024/05/13,17:18:00,38100,38100,38100,38100,30,0
2024/05/13,17:19:00,38110,38110,38110,38110,16,0
2024/05/13,17:20:00,38110,38110,38110,38110,9,0
2024/05/13,17:21:00,38110,38120,38110,38120,5,0
2024/05/13,17:22:00,38120,38120,38120,38120,9,0
2024/05/13,17:23:00,38110,38110,38110,38110,27,0
2024/05/13,17:24:00,38110,38110,38110,38110,1,0
2024/05/13,17:25:00,38110,38110,38110,38110,36,0
2024/05/13,17:26:00,38110,38110,38110,38110,0,0
2024/05/13,17:27:00,38110,38110,38110,38110,0,0
2024/05/13,17:28:00,38100,38100,38100,38100,20,0
2024/05/13,17:29:00,38100,38110,38100,38110,24,0
2024/05/13,17:30:00,38110,38120,38110,38110,4,0
2024/05/13,17:31:00,38110,38110,38110,38110,22,0
2024/05/13,17:32:00,38110,38110,38100,38100,19,0
2024/05/13,17:33:00,38100,38110,38100,38100,13,0
2024/05/13,17:34:00,38100,38100,38100,38100,4,0
2024/05/13,17:35:00,38100,38100,38100,38100,1,0
2024/05/13,17:36:00,38100,38100,38090,38090,8,0
2024/05/13,17:37:00,38090,38090,38090,38090,13,0
2024/05/13,17:38:00,38090,38100,38090,38100,5,0
2024/05/13,17:39:00,38090,38090,38090,38090,13,0
2024/05/13,17:40:00,38090,38090,38090,38090,0,0
2024/05/13,17:41:00,38090,38100,38090,38100,16,0
2024/05/13,17:42:00,38090,38100,38090,38090,8,0
2024/05/13,17:43:00,38090,38090,38080,38080,124,0
2024/05/13,17:44:00,38080,38080,38070,38070,92,0
2024/05/13,17:45:00,38070,38070,38060,38060,54,0
2024/05/13,17:46:00,38070,38070,38070,38070,22,0
2024/05/13,17:47:00,38070,38070,38070,38070,4,0
2024/05/13,17:48:00,38070,38070,38070,38070,11,0
2024/05/13,17:49:00,38070,38070,38070,38070,10,0
2024/05/13,17:50:00,38070,38070,38070,38070,20,0
2024/05/13,17:51:00,38070,38070,38070,38070,10,0
2024/05/13,17:52:00,38070,38070,38070,38070,4,0
2024/05/13,17:53:00,38070,38070,38070,38070,17,0
2024/05/13,17:54:00,38060,38060,38060,38060,9,0
2024/05/13,17:55:00,38070,38070,38070,38070,18,0
2024/05/13,17:56:00,38070,38070,38070,38070,9,0
2024/05/13,17:57:00,38080,38080,38080,38080,4,0
2024/05/13,17:58:00,38080,38080,38080,38080,6,0
2024/05/13,17:59:00,38080,38080,38080,38080,8,0
2024/05/13,18:00:00,38070,38070,38070,38070,13,0
2024/05/13,18:01:00,38070,38070,38060,38060,3,0
2024/05/13,18:02:00,38070,38070,38070,38070,12,0
2024/05/13,18:03:00,38070,38070,38070,38070,12,0
2024/05/13,18:04:00,38080,38080,38080,38080,5,0
2024/05/13,18:05:00,38090,38090,38090,38090,32,0
2024/05/13,18:06:00,38090,38090,38090,38090,0,0
2024/05/13,18:07:00,38080,38080,38080,38080,4,0
2024/05/13,18:08:00,38080,38080,38080,38080,3,0
2024/05/13,18:09:00,38080,38080,38080,38080,0,0
2024/05/13,18:10:00,38080,38080,38080,38080,0,0
2024/05/13,18:11:00,38080,38080,38080,38080,1,0
2024/05/13,18:12:00,38080,38080,38080,38080,11,0
2024/05/13,18:13:00,38080,38080,38080,38080,0,0
2024/05/13,18:14:00,38080,38080,38080,38080,4,0
2024/05/13,18:15:00,38080,38080,38080,38080,0,0
2024/05/13,18:16:00,38080,38080,38080,38080,13,0
2024/05/13,18:17:00,38080,38080,38080,38080,17,0
2024/05/13,18:18:00,38080,38080,38080,38080,0,0
2024/05/13,18:19:00,38080,38080,38080,38080,1,0
2024/05/13,18:20:00,38080,38080,38080,38080,31,0
2024/05/13,18:21:00,38090,38090,38090,38090,10,0
2024/05/13,18:22:00,38100,38100,38100,38100,3,0
2024/05/13,18:23:00,38100,38100,38100,38100,0,0
2024/05/13,18:24:00,38100,38100,38100,38100,8,0
2024/05/13,18:25:00,38100,38100,38100,38100,0,0
2024/05/13,18:26:00,38100,38100,38100,38100,14,0
2024/05/13,18:27:00,38100,38110,38100,38100,28,0
2024/05/13,18:28:00,38100,38110,38100,38110,16,0
2024/05/13,18:29:00,38110,38110,38110,38110,22,0
2024/05/13,18:30:00,38110,38120,38110,38120,38,0
2024/05/13,18:31:00,38110,38110,38110,38110,20,0
2024/05/13,18:32:00,38110,38110,38100,38100,3,0
2024/05/13,18:33:00,38110,38110,38100,38100,14,0
2024/05/13,18:34:00,38100,38100,38100,38100,4,0
2024/05/13,18:35:00,38100,38100,38100,38100,7,0
2024/05/13,18:36:00,38100,38100,38100,38100,6,0
2024/05/13,18:37:00,38100,38100,38100,38100,3,0
2024/05/13,18:38:00,38100,38100,38100,38100,1,0
2024/05/13,18:39:00,38110,38110,38110,38110,13,0
2024/05/13,18:40:00,38110,38110,38110,38110,8,0
2024/05/13,18:41:00,38110,38110,38110,38110,1,0
2024/05/13,18:42:00,38100,38100,38100,38100,7,0
2024/05/13,18:43:00,38100,38100,38100,38100,7,0
2024/05/13,18:44:00,38100,38100,38100,38100,14,0
2024/05/13,18:45:00,38090,38090,38090,38090,7,0
2024/05/13,18:46:00,38090,38090,38090,38090,6,0
2024/05/13,18:47:00,38090,38090,38090,38090,16,0
2024/05/13,18:48:00,38090,38090,38090,38090,2,0
2024/05/13,18:49:00,38090,38090,38090,38090,0,0
2024/05/13,18:50:00,38090,38090,38090,38090,0,0
2024/05/13,18:51:00,38090,38090,38090,38090,0,0
2024/05/13,18:52:00,38090,38090,38090,38090,10,0
2024/05/13,18:53:00,38090,38090,38090,38090,13,0
2024/05/13,18:54:00,38090,38090,38090,38090,3,0
2024/05/13,18:55:00,38090,38090,38090,38090,1,0
2024/05/13,18:56:00,38090,38090,38090,38090,2,0
2024/05/13,18:57:00,38090,38090,38090,38090,8,0
2024/05/13,18:58:00,38080,38080,38080,38080,20,0
2024/05/13,18:59:00,38080,38080,38080,38080,6,0
2024/05/13,19:00:00,38080,38080,38080,38080,12,0
2024/05/13,19:01:00,38080,38080,38080,38080,10,0
2024/05/13,19:02:00,38080,38080,38080,38080,2,0
2024/05/13,19:03:00,38070,38070,38060,38060,27,0
2024/05/13,19:04:00,38060,38060,38050,38050,13,0
2024/05/13,19:05:00,38050,38060,38050,38060,29,0
2024/05/13,19:06:00,38070,38070,38070,38070,4,0
2024/05/13,19:07:00,38070,38070,38070,38070,0,0
2024/05/13,19:08:00,38080,38080,38080,38080,9,0
2024/05/13,19:09:00,38080,38080,38080,38080,2,0
2024/05/13,19:10:00,38080,38080,38080,38080,2,0
2024/05/13,19:11:00,38080,38080,38080,38080,1,0
2024/05/13,19:12:00,38080,38080,38080,38080,1,0
2024/05/13,19:13:00,38080,38080,38080,38080,1,0
2024/05/13,19:14:00,38080,38080,38080,38080,0,0
2024/05/13,19:15:00,38080,38080,38080,38080,0,0
2024/05/13,19:16:00,38080,38080,38080,38080,4,0
2024/05/13,19:17:00,38080,38080,38080,38080,0,0
2024/05/13,19:18:00,38080,38080,38080,38080,0,0
2024/05/13,19:19:00,38080,38080,38080,38080,0,0
2024/05/13,19:20:00,38090,38090,38080,38080,2,0
2024/05/13,19:21:00,38090,38090,38090,38090,1,0
2024/05/13,19:22:00,38090,38090,38090,38090,35,0
2024/05/13,19:23:00,38090,38090,38090,38090,0,0
2024/05/13,19:24:00,38090,38090,38090,38090,0,0
2024/05/13,19:25:00,38080,38080,38080,38080,7,0
2024/05/13,19:26:00,38080,38080,38080,38080,0,0
2024/05/13,19:27:00,38080,38080,38080,38080,3,0
2024/05/13,19:28:00,38080,38080,38080,38080,0,0
2024/05/13,19:29:00,38080,38080,38080,38080,0,0
2024/05/13,19:30:00,38070,38080,38070,38080,20,0
2024/05/13,19:31:00,38080,38080,38080,38080,0,0
2024/05/13,19:32:00,38080,38080,38080,38080,3,0
2024/05/13,19:33:00,38070,38070,38070,38070,2,0
2024/05/13,19:34:00,38080,38090,38080,38080,14,0
2024/05/13,19:35:00,38080,38080,38080,38080,3,0
2024/05/13,19:36:00,38080,38080,38080,38080,5,0
2024/05/13,19:37:00,38070,38070,38070,38070,5,0
2024/05/13,19:38:00,38070,38070,38070,38070,5,0
2024/05/13,19:39:00,38070,38070,38070,38070,0,0
2024/05/13,19:40:00,38070,38070,38070,38070,0,0
2024/05/13,19:41:00,38080,38080,38080,38080,1,0
2024/05/13,19:42:00,38080,38080,38080,38080,0,0
2024/05/13,19:43:00,38080,38080,38080,38080,17,0
2024/05/13,19:44:00,38080,38080,38080,38080,0,0
2024/05/13,19:45:00,38080,38080,38060,38070,73,0
2024/05/13,19:46:00,38070,38070,38070,38070,3,0
2024/05/13,19:47:00,38060,38060,38060,38060,40,0
2024/05/13,19:48:00,38060,38060,38060,38060,1,0
2024/05/13,19:49:00,38070,38070,38070,38070,1,0
2024/05/13,19:50:00,38070,38070,38070,38070,0,0
2024/05/13,19:51:00,38070,38070,38070,38070,6,0
2024/05/13,19:52:00,38070,38070,38070,38070,0,0
2024/05/13,19:53:00,38070,38070,38070,38070,1,0
2024/05/13,19:54:00,38080,38080,38080,38080,1,0
2024/05/13,19:55:00,38080,38080,38080,38080,16,0
2024/05/13,19:56:00,38080,38080,38080,38080,10,0
2024/05/13,19:57:00,38080,38080,38080,38080,5,0
2024/05/13,19:58:00,38070,38080,38070,38080,2,0
2024/05/13,19:59:00,38080,38080,38080,38080,4,0
2024/05/13,20:00:00,38080,38080,38080,38080,0,0
2024/05/13,20:01:00,38080,38080,38080,38080,0,0
2024/05/13,20:02:00,38080,38080,38080,38080,1,0
2024/05/13,20:03:00,38090,38090,38090,38090,6,0
2024/05/13,20:04:00,38090,38090,38090,38090,3,0
2024/05/13,20:05:00,38090,38090,38090,38090,8,0
2024/05/13,20:06:00,38090,38090,38090,38090,11,0
2024/05/13,20:07:00,38090,38090,38090,38090,3,0
2024/05/13,20:08:00,38090,38090,38090,38090,8,0
2024/05/13,20:09:00,38100,38110,38100,38110,11,0
2024/05/13,20:10:00,38110,38110,38110,38110,0,0
2024/05/13,20:11:00,38110,38110,38110,38110,0,0
2024/05/13,20:12:00,38110,38110,38110,38110,24,0
2024/05/13,20:13:00,38110,38110,38110,38110,6,0
2024/05/13,20:14:00,38110,38110,38110,38110,14,0
2024/05/13,20:15:00,38120,38130,38120,38120,25,0
2024/05/13,20:16:00,38120,38120,38120,38120,15,0
2024/05/13,20:17:00,38120,38120,38120,38120,4,0
2024/05/13,20:18:00,38120,38120,38120,38120,5,0
2024/05/13,20:19:00,38120,38120,38120,38120,7,0
2024/05/13,20:20:00,38120,38120,38120,38120,1,0
2024/05/13,20:21:00,38120,38120,38120,38120,1,0
2024/05/13,20:22:00,38120,38120,38120,38120,3,0
2024/05/13,20:23:00,38120,38120,38120,38120,1,0
2024/05/13,20:24:00,38120,38120,38120,38120,12,0
2024/05/13,20:25:00,38120,38120,38120,38120,6,0
2024/05/13,20:26:00,38120,38120,38120,38120,11,0
2024/05/13,20:27:00,38120,38120,38120,38120,1,0
2024/05/13,20:28:00,38110,38110,38110,38110,11,0
2024/05/13,20:29:00,38110,38110,38110,38110,0,0
2024/05/13,20:30:00,38110,38110,38110,38110,0,0
2024/05/13,20:31:00,38110,38110,38110,38110,1,0
2024/05/13,20:32:00,38110,38110,38110,38110,0,0
2024/05/13,20:33:00,38110,38110,38110,38110,0,0
2024/05/13,20:34:00,38110,38110,38110,38110,0,0
2024/05/13,20:35:00,38110,38110,38110,38110,0,0
2024/05/13,20:36:00,38100,38100,38100,38100,13,0
2024/05/13,20:37:00,38100,38100,38100,38100,1,0
2024/05/13,20:38:00,38100,38100,38100,38100,0,0
2024/05/13,20:39:00,38100,38100,38100,38100,0,0
2024/05/13,20:40:00,38100,38100,38100,38100,12,0
2024/05/13,20:41:00,38100,38100,38100,38100,3,0
2024/05/13,20:42:00,38100,38100,38100,38100,0,0
2024/05/13,20:43:00,38100,38100,38100,38100,0,0
2024/05/13,20:44:00,38110,38110,38110,38110,1,0
2024/05/13,20:45:00,38110,38110,38110,38110,8,0
2024/05/13,20:46:00,38110,38110,38110,38110,12,0
2024/05/13,20:47:00,38110,38110,38110,38110,0,0
2024/05/13,20:48:00,38120,38120,38120,38120,20,0
2024/05/13,20:49:00,38120,38120,38120,38120,4,0
2024/05/13,20:50:00,38120,38120,38120,38120,8,0
2024/05/13,20:51:00,38120,38120,38120,38120,15,0
2024/05/13,20:52:00,38120,38120,38120,38120,5,0
2024/05/13,20:53:00,38120,38120,38120,38120,0,0
2024/05/13,20:54:00,38120,38120,38120,38120,0,0
2024/05/13,20:55:00,38120,38120,38120,38120,0,0
2024/05/13,20:56:00,38130,38130,38130,38130,25,0
2024/05/13,20:57:00,38130,38130,38130,38130,0,0
2024/05/13,20:58:00,38130,38140,38130,38130,45,0
2024/05/13,20:59:00,38120,38120,38120,38120,22,0
2024/05/13,21:00:00,38120,38120,38120,38120,1,0
2024/05/13,21:01:00,38120,38120,38120,38120,0,0
2024/05/13,21:02:00,38120,38120,38120,38120,0,0
2024/05/13,21:03:00,38130,38130,38130,38130,1,0
2024/05/13,21:04:00,38130,38130,38130,38130,26,0
2024/05/13,21:05:00,38130,38130,38130,38130,6,0
2024/05/13,21:06:00,38130,38130,38130,38130,3,0
2024/05/13,21:07:00,38130,38130,38130,38130,1,0
2024/05/13,21:08:00,38130,38130,38130,38130,1,0
2024/05/13,21:09:00,38130,38130,38130,38130,0,0
2024/05/13,21:10:00,38130,38130,38130,38130,5,0
2024/05/13,21:11:00,38130,38130,38130,38130,1,0
2024/05/13,21:12:00,38130,38130,38130,38130,0,0
2024/05/13,21:13:00,38120,38120,38120,38120,22,0
2024/05/13,21:14:00,38120,38120,38110,38120,17,0
2024/05/13,21:15:00,38110,38110,38100,38100,67,0
2024/05/13,21:16:00,38110,38110,38110,38110,2,0
2024/05/13,21:17:00,38110,38110,38110,38110,0,0
2024/05/13,21:18:00,38100,38110,38090,38090,21,0
2024/05/13,21:19:00,38090,38090,38080,38090,28,0
2024/05/13,21:20:00,38090,38090,38090,38090,19,0
2024/05/13,21:21:00,38080,38080,38080,38080,7,0
2024/05/13,21:22:00,38080,38080,38080,38080,32,0
2024/05/13,21:23:00,38080,38080,38080,38080,0,0
2024/05/13,21:24:00,38090,38090,38090,38090,17,0
2024/05/13,21:25:00,38090,38090,38090,38090,0,0
2024/05/13,21:26:00,38090,38090,38090,38090,1,0
2024/05/13,21:27:00,38090,38090,38090,38090,1,0
2024/05/13,21:28:00,38090,38090,38090,38090,15,0
2024/05/13,21:29:00,38090,38090,38090,38090,0,0
2024/05/13,21:30:00,38090,38090,38090,38090,0,0
2024/05/13,21:31:00,38090,38090,38090,38090,0,0
2024/05/13,21:32:00,38080,38080,38080,38080,35,0
2024/05/13,21:33:00,38080,38080,38080,38080,22,0
2024/05/13,21:34:00,38080,38080,38080,38080,0,0
2024/05/13,21:35:00,38080,38080,38080,38080,3,0
2024/05/13,21:36:00,38080,38080,38080,38080,17,0
2024/05/13,21:37:00,38090,38090,38090,38090,16,0
2024/05/13,21:38:00,38090,38090,38090,38090,0,0
2024/05/13,21:39:00,38100,38100,38100,38100,1,0
2024/05/13,21:40:00,38100,38100,38100,38100,1,0
2024/05/13,21:41:00,38100,38100,38100,38100,15,0
2024/05/13,21:42:00,38100,38110,38100,38110,16,0
2024/05/13,21:43:00,38110,38110,38110,38110,1,0
2024/05/13,21:44:00,38100,38100,38090,38090,24,0
2024/05/13,21:45:00,38090,38090,38090,38090,9,0
2024/05/13,21:46:00,38090,38090,38090,38090,0,0
2024/05/13,21:47:00,38090,38090,38090,38090,1,0
2024/05/13,21:48:00,38090,38090,38090,38090,0,0
2024/05/13,21:49:00,38090,38090,38090,38090,0,0
2024/05/13,21:50:00,38100,38100,38100,38100,32,0
2024/05/13,21:51:00,38100,38100,38100,38100,16,0
2024/05/13,21:52:00,38100,38100,38100,38100,6,0
2024/05/13,21:53:00,38100,38110,38100,38110,8,0
2024/05/13,21:54:00,38100,38100,38100,38100,6,0
2024/05/13,21:55:00,38090,38100,38090,38100,12,0
2024/05/13,21:56:00,38100,38100,38100,38100,4,0
2024/05/13,21:57:00,38100,38100,38100,38100,9,0
2024/05/13,21:58:00,38090,38090,38090,38090,7,0
2024/05/13,21:59:00,38090,38090,38090,38090,0,0
2024/05/13,22:00:00,38090,38090,38090,38090,0,0
2024/05/13,22:01:00,38080,38080,38080,38080,23,0
2024/05/13,22:02:00,38090,38090,38090,38090,10,0
2024/05/13,22:03:00,38090,38090,38070,38080,42,0
2024/05/13,22:04:00,38080,38080,38070,38080,19,0
2024/05/13,22:05:00,38090,38090,38080,38080,8,0
2024/05/13,22:06:00,38080,38080,38080,38080,9,0
2024/05/13,22:07:00,38080,38080,38080,38080,8,0
2024/05/13,22:08:00,38080,38080,38080,38080,8,0
2024/05/13,22:09:00,38070,38080,38070,38080,8,0
2024/05/13,22:10:00,38090,38090,38080,38080,6,0
2024/05/13,22:11:00,38090,38090,38090,38090,7,0
2024/05/13,22:12:00,38090,38090,38090,38090,0,0
2024/05/13,22:13:00,38090,38090,38090,38090,0,0
2024/05/13,22:14:00,38090,38090,38090,38090,6,0
2024/05/13,22:15:00,38090,38090,38090,38090,0,0
2024/05/13,22:16:00,38100,38100,38100,38100,4,0
2024/05/13,22:17:00,38100,38100,38100,38100,1,0
2024/05/13,22:18:00,38100,38100,38100,38100,13,0
2024/05/13,22:19:00,38100,38100,38100,38100,14,0
2024/05/13,22:20:00,38100,38100,38100,38100,3,0
2024/05/13,22:21:00,38110,38110,38110,38110,1,0
2024/05/13,22:22:00,38110,38110,38110,38110,8,0
2024/05/13,22:23:00,38110,38110,38110,38110,0,0
2024/05/13,22:24:00,38110,38110,38110,38110,6,0
2024/05/13,22:25:00,38110,38110,38110,38110,0,0
2024/05/13,22:26:00,38110,38110,38100,38100,18,0
2024/05/13,22:27:00,38100,38100,38100,38100,2,0
2024/05/13,22:28:00,38100,38100,38100,38100,14,0
2024/05/13,22:29:00,38100,38100,38100,38100,22,0
2024/05/13,22:30:00,38100,38100,38100,38100,8,0
2024/05/13,22:31:00,38100,38100,38100,38100,12,0
2024/05/13,22:32:00,38090,38090,38090,38090,48,0
2024/05/13,22:33:00,38090,38100,38090,38100,27,0
2024/05/13,22:34:00,38090,38090,38080,38080,28,0
2024/05/13,22:35:00,38080,38080,38070,38070,40,0
2024/05/13,22:36:00,38060,38070,38060,38070,41,0
2024/05/13,22:37:00,38080,38080,38070,38070,20,0
2024/05/13,22:38:00,38070,38070,38070,38070,13,0
2024/05/13,22:39:00,38070,38070,38060,38060,7,0
2024/05/13,22:40:00,38060,38070,38030,38030,123,0
2024/05/13,22:41:00,38030,38030,38020,38020,88,0
2024/05/13,22:42:00,38020,38030,38010,38020,80,0
2024/05/13,22:43:00,38020,38020,38020,38020,28,0
2024/05/13,22:44:00,38030,38040,38030,38040,32,0
2024/05/13,22:45:00,38050,38050,38050,38050,18,0
2024/05/13,22:46:00,38040,38050,38040,38040,14,0
2024/05/13,22:47:00,38040,38040,38040,38040,14,0
2024/05/13,22:48:00,38050,38050,38040,38050,29,0
2024/05/13,22:49:00,38050,38060,38050,38050,18,0
2024/05/13,22:50:00,38050,38070,38050,38070,31,0
2024/05/13,22:51:00,38070,38100,38070,38090,34,0
2024/05/13,22:52:00,38090,38090,38090,38090,31,0
2024/05/13,22:53:00,38090,38100,38090,38100,15,0
2024/05/13,22:54:00,38100,38110,38100,38110,23,0
2024/05/13,22:55:00,38110,38120,38110,38120,15,0
2024/05/13,22:56:00,38130,38130,38130,38130,24,0
2024/05/13,22:57:00,38120,38120,38120,38120,34,0
2024/05/13,22:58:00,38120,38130,38120,38130,35,0
2024/05/13,22:59:00,38140,38140,38140,38140,35,0
2024/05/13,23:00:00,38150,38160,38150,38150,51,0
2024/05/13,23:01:00,38160,38160,38150,38150,7,0
2024/05/13,23:02:00,38150,38150,38150,38150,16,0
2024/05/13,23:03:00,38160,38170,38160,38160,79,0
2024/05/13,23:04:00,38160,38160,38160,38160,18,0
2024/05/13,23:05:00,38160,38180,38160,38180,76,0
2024/05/13,23:06:00,38170,38170,38170,38170,4,0
2024/05/13,23:07:00,38170,38180,38170,38180,10,0
2024/05/13,23:08:00,38180,38180,38180,38180,17,0
2024/05/13,23:09:00,38170,38180,38160,38170,17,0
2024/05/13,23:10:00,38180,38180,38180,38180,13,0
2024/05/13,23:11:00,38180,38180,38170,38170,53,0
2024/05/13,23:12:00,38170,38180,38170,38180,41,0
2024/05/13,23:13:00,38180,38180,38180,38180,5,0
2024/05/13,23:14:00,38180,38180,38180,38180,19,0
2024/05/13,23:15:00,38180,38180,38180,38180,0,0
2024/05/13,23:16:00,38170,38180,38170,38180,40,0
2024/05/13,23:17:00,38180,38180,38180,38180,22,0
2024/05/13,23:18:00,38180,38180,38170,38170,11,0
2024/05/13,23:19:00,38170,38170,38160,38170,18,0
2024/05/13,23:20:00,38170,38170,38170,38170,11,0
2024/05/13,23:21:00,38160,38160,38160,38160,47,0
2024/05/13,23:22:00,38160,38180,38160,38180,45,0
2024/05/13,23:23:00,38170,38170,38170,38170,6,0
2024/05/13,23:24:00,38170,38170,38170,38170,37,0
2024/05/13,23:25:00,38170,38180,38170,38180,5,0
2024/05/13,23:26:00,38180,38190,38180,38180,24,0
2024/05/13,23:27:00,38190,38210,38190,38210,303,0
2024/05/13,23:28:00,38210,38210,38200,38210,159,0
2024/05/13,23:29:00,38220,38230,38210,38210,71,0
2024/05/13,23:30:00,38220,38220,38200,38210,26,0
2024/05/13,23:31:00,38210,38210,38200,38200,39,0
2024/05/13,23:32:00,38200,38200,38170,38170,119,0
2024/05/13,23:33:00,38170,38170,38160,38160,87,0
2024/05/13,23:34:00,38170,38170,38170,38170,72,0
2024/05/13,23:35:00,38170,38170,38150,38150,156,0
2024/05/13,23:36:00,38150,38160,38140,38150,38,0
2024/05/13,23:37:00,38150,38160,38140,38140,84,0
2024/05/13,23:38:00,38140,38160,38140,38150,25,0
2024/05/13,23:39:00,38150,38160,38140,38150,15,0
2024/05/13,23:40:00,38140,38150,38140,38140,21,0
2024/05/13,23:41:00,38140,38140,38140,38140,15,0
2024/05/13,23:42:00,38130,38140,38120,38140,124,0
2024/05/13,23:43:00,38150,38160,38140,38150,18,0
2024/05/13,23:44:00,38150,38150,38140,38140,22,0
2024/05/13,23:45:00,38140,38140,38140,38140,10,0
2024/05/13,23:46:00,38140,38140,38130,38140,105,0
2024/05/13,23:47:00,38150,38150,38150,38150,20,0
2024/05/13,23:48:00,38140,38140,38120,38120,12,0
2024/05/13,23:49:00,38120,38130,38120,38120,36,0
2024/05/13,23:50:00,38130,38130,38130,38130,33,0
2024/05/13,23:51:00,38130,38130,38130,38130,2,0
2024/05/13,23:52:00,38120,38120,38120,38120,11,0
2024/05/13,23:53:00,38120,38120,38120,38120,9,0
2024/05/13,23:54:00,38130,38140,38130,38130,5,0
2024/05/13,23:55:00,38130,38130,38130,38130,4,0
2024/05/13,23:56:00,38120,38120,38110,38110,34,0
2024/05/13,23:57:00,38110,38110,38110,38110,2,0
2024/05/13,23:58:00,38110,38110,38110,38110,3,0
2024/05/13,23:59:00,38120,38120,38110,38110,22,0
2024/05/14,00:00:00,38110,38120,38110,38120,67,0
2024/05/14,00:01:00,38120,38120,38120,38120,28,0
2024/05/14,00:02:00,38130,38130,38130,38130,15,0
2024/05/14,00:03:00,38130,38130,38110,38110,22,0
2024/05/14,00:04:00,38110,38120,38110,38120,30,0
2024/05/14,00:05:00,38120,38130,38120,38130,3,0
2024/05/14,00:06:00,38130,38130,38130,38130,7,0
2024/05/14,00:07:00,38130,38130,38130,38130,3,0
2024/05/14,00:08:00,38130,38130,38130,38130,13,0
2024/05/14,00:09:00,38140,38140,38140,38140,9,0
2024/05/14,00:10:00,38150,38150,38150,38150,22,0
2024/05/14,00:11:00,38150,38150,38150,38150,10,0
2024/05/14,00:12:00,38150,38150,38150,38150,11,0
2024/05/14,00:13:00,38150,38150,38150,38150,0,0
2024/05/14,00:14:00,38160,38160,38150,38150,20,0
2024/05/14,00:15:00,38150,38150,38150,38150,0,0
2024/05/14,00:16:00,38150,38150,38150,38150,2,0
2024/05/14,00:17:00,38160,38160,38160,38160,19,0
2024/05/14,00:18:00,38170,38170,38170,38170,11,0
2024/05/14,00:19:00,38160,38160,38160,38160,18,0
2024/05/14,00:20:00,38170,38170,38170,38170,1,0
2024/05/14,00:21:00,38160,38160,38160,38160,19,0
2024/05/14,00:22:00,38150,38150,38150,38150,12,0
2024/05/14,00:23:00,38150,38160,38150,38160,6,0
2024/05/14,00:24:00,38160,38160,38160,38160,1,0
2024/05/14,00:25:00,38160,38160,38160,38160,18,0
2024/05/14,00:26:00,38160,38160,38160,38160,22,0
2024/05/14,00:27:00,38160,38160,38160,38160,49,0
2024/05/14,00:28:00,38160,38160,38160,38160,9,0
2024/05/14,00:29:00,38150,38160,38150,38160,16,0
2024/05/14,00:30:00,38150,38150,38150,38150,9,0
2024/05/14,00:31:00,38150,38150,38130,38140,60,0
2024/05/14,00:32:00,38140,38150,38140,38150,14,0
2024/05/14,00:33:00,38160,38160,38160,38160,2,0
2024/05/14,00:34:00,38150,38150,38150,38150,12,0
2024/05/14,00:35:00,38150,38150,38150,38150,0,0
2024/05/14,00:36:00,38160,38160,38150,38150,8,0
2024/05/14,00:37:00,38150,38150,38150,38150,11,0
2024/05/14,00:38:00,38150,38150,38140,38140,24,0
2024/05/14,00:39:00,38150,38150,38150,38150,1,0
2024/05/14,00:40:00,38150,38150,38150,38150,16,0
2024/05/14,00:41:00,38150,38150,38150,38150,5,0
2024/05/14,00:42:00,38150,38150,38150,38150,47,0
2024/05/14,00:43:00,38150,38150,38150,38150,24,0
2024/05/14,00:44:00,38150,38150,38140,38140,9,0
2024/05/14,00:45:00,38140,38140,38140,38140,4,0
2024/05/14,00:46:00,38140,38140,38140,38140,13,0
2024/05/14,00:47:00,38140,38140,38140,38140,0,0
2024/05/14,00:48:00,38140,38140,38140,38140,5,0
2024/05/14,00:49:00,38140,38140,38140,38140,20,0
2024/05/14,00:50:00,38140,38140,38140,38140,7,0
2024/05/14,00:51:00,38140,38140,38140,38140,0,0
2024/05/14,00:52:00,38140,38140,38140,38140,13,0
2024/05/14,00:53:00,38140,38140,38140,38140,3,0
2024/05/14,00:54:00,38140,38140,38140,38140,0,0
2024/05/14,00:55:00,38160,38170,38160,38160,37,0
2024/05/14,00:56:00,38160,38160,38160,38160,4,0
2024/05/14,00:57:00,38160,38160,38160,38160,0,0
2024/05/14,00:58:00,38170,38170,38170,38170,7,0
2024/05/14,00:59:00,38170,38170,38170,38170,4,0
2024/05/14,01:00:00,38170,38170,38170,38170,7,0
2024/05/14,01:01:00,38170,38170,38170,38170,7,0
2024/05/14,01:02:00,38170,38180,38170,38180,9,0
2024/05/14,01:03:00,38180,38180,38180,38180,0,0
2024/05/14,01:04:00,38190,38190,38190,38190,10,0
2024/05/14,01:05:00,38200,38200,38200,38200,10,0
2024/05/14,01:06:00,38190,38200,38190,38200,9,0
2024/05/14,01:07:00,38200,38210,38200,38210,16,0
2024/05/14,01:08:00,38210,38210,38210,38210,22,0
2024/05/14,01:09:00,38210,38210,38210,38210,2,0
2024/05/14,01:10:00,38210,38210,38210,38210,17,0
2024/05/14,01:11:00,38210,38210,38200,38210,77,0
2024/05/14,01:12:00,38210,38220,38200,38220,164,0
2024/05/14,01:13:00,38220,38220,38220,38220,2,0
2024/05/14,01:14:00,38220,38220,38220,38220,2,0
2024/05/14,01:15:00,38210,38210,38210,38210,3,0
2024/05/14,01:16:00,38210,38210,38210,38210,12,0
2024/05/14,01:17:00,38220,38220,38220,38220,18,0
2024/05/14,01:18:00,38220,38220,38220,38220,1,0
2024/05/14,01:19:00,38220,38220,38220,38220,4,0
2024/05/14,01:20:00,38220,38220,38220,38220,0,0
2024/05/14,01:21:00,38220,38220,38220,38220,0,0
2024/05/14,01:22:00,38220,38230,38220,38230,35,0
2024/05/14,01:23:00,38230,38230,38230,38230,7,0
2024/05/14,01:24:00,38220,38230,38220,38230,8,0
2024/05/14,01:25:00,38220,38220,38220,38220,1,0
2024/05/14,01:26:00,38220,38220,38210,38210,16,0
2024/05/14,01:27:00,38210,38210,38200,38200,5,0
2024/05/14,01:28:00,38200,38200,38200,38200,16,0
2024/05/14,01:29:00,38200,38200,38200,38200,3,0
2024/05/14,01:30:00,38200,38200,38200,38200,2,0
2024/05/14,01:31:00,38200,38200,38200,38200,0,0
2024/05/14,01:32:00,38210,38210,38210,38210,3,0
2024/05/14,01:33:00,38220,38220,38220,38220,3,0
2024/05/14,01:34:00,38210,38210,38210,38210,1,0
2024/05/14,01:35:00,38210,38210,38210,38210,14,0
2024/05/14,01:36:00,38210,38210,38210,38210,0,0
2024/05/14,01:37:00,38200,38200,38200,38200,1,0
2024/05/14,01:38:00,38200,38200,38190,38190,5,0
2024/05/14,01:39:00,38200,38200,38200,38200,3,0
2024/05/14,01:40:00,38200,38200,38200,38200,2,0
2024/05/14,01:41:00,38190,38190,38180,38180,6,0
2024/05/14,01:42:00,38190,38190,38180,38180,5,0
2024/05/14,01:43:00,38190,38190,38190,38190,12,0
2024/05/14,01:44:00,38190,38190,38190,38190,1,0
2024/05/14,01:45:00,38190,38190,38190,38190,1,0
2024/05/14,01:46:00,38190,38190,38190,38190,11,0
2024/05/14,01:47:00,38190,38200,38190,38200,18,0
2024/05/14,01:48:00,38190,38190,38190,38190,5,0
2024/05/14,01:49:00,38190,38190,38190,38190,7,0
2024/05/14,01:50:00,38190,38200,38190,38200,14,0
2024/05/14,01:51:00,38190,38190,38190,38190,2,0
2024/05/14,01:52:00,38190,38190,38190,38190,6,0
2024/05/14,01:53:00,38190,38190,38190,38190,8,0
2024/05/14,01:54:00,38180,38190,38180,38190,6,0
2024/05/14,01:55:00,38190,38190,38190,38190,1,0
2024/05/14,01:56:00,38190,38190,38190,38190,23,0
2024/05/14,01:57:00,38190,38190,38190,38190,8,0
2024/05/14,01:58:00,38190,38190,38190,38190,2,0
2024/05/14,01:59:00,38190,38190,38190,38190,6,0
2024/05/14,02:00:00,38190,38190,38190,38190,3,0
2024/05/14,02:01:00,38180,38180,38180,38180,81,0
2024/05/14,02:02:00,38190,38190,38190,38190,11,0
2024/05/14,02:03:00,38190,38190,38190,38190,1,0
2024/05/14,02:04:00,38180,38190,38180,38180,91,0
2024/05/14,02:05:00,38180,38180,38180,38180,36,0
2024/05/14,02:06:00,38180,38180,38170,38170,17,0
2024/05/14,02:07:00,38160,38160,38140,38150,29,0
2024/05/14,02:08:00,38140,38140,38120,38130,16,0
2024/05/14,02:09:00,38130,38130,38130,38130,1,0
2024/05/14,02:10:00,38140,38140,38130,38130,57,0
2024/05/14,02:11:00,38120,38120,38110,38110,155,0
2024/05/14,02:12:00,38110,38140,38110,38130,47,0
2024/05/14,02:13:00,38130,38130,38120,38130,29,0
2024/05/14,02:14:00,38120,38130,38120,38130,15,0
2024/05/14,02:15:00,38140,38140,38130,38140,24,0
2024/05/14,02:16:00,38130,38140,38130,38140,14,0
2024/05/14,02:17:00,38150,38160,38150,38150,20,0
2024/05/14,02:18:00,38150,38160,38150,38160,13,0
2024/05/14,02:19:00,38160,38170,38160,38170,10,0
2024/05/14,02:20:00,38160,38160,38160,38160,8,0
2024/05/14,02:21:00,38160,38170,38160,38170,17,0
2024/05/14,02:22:00,38170,38180,38170,38180,20,0
2024/05/14,02:23:00,38170,38180,38170,38180,2,0
2024/05/14,02:24:00,38170,38170,38170,38170,2,0
2024/05/14,02:25:00,38170,38170,38160,38160,9,0
2024/05/14,02:26:00,38170,38170,38170,38170,7,0
2024/05/14,02:27:00,38160,38170,38160,38160,9,0
2024/05/14,02:28:00,38170,38170,38160,38160,15,0
2024/05/14,02:29:00,38160,38170,38160,38160,8,0
2024/05/14,02:30:00,38160,38160,38150,38160,12,0
2024/05/14,02:31:00,38160,38160,38160,38160,2,0
2024/05/14,02:32:00,38160,38170,38160,38170,2,0
2024/05/14,02:33:00,38160,38160,38150,38150,11,0
2024/05/14,02:34:00,38150,38160,38150,38160,8,0
2024/05/14,02:35:00,38160,38160,38150,38160,6,0
2024/05/14,02:36:00,38150,38150,38150,38150,4,0
2024/05/14,02:37:00,38150,38150,38150,38150,14,0
2024/05/14,02:38:00,38150,38150,38150,38150,9,0
2024/05/14,02:39:00,38150,38150,38150,38150,0,0
2024/05/14,02:40:00,38140,38140,38140,38140,59,0
2024/05/14,02:41:00,38140,38140,38140,38140,1,0
2024/05/14,02:42:00,38150,38150,38150,38150,9,0
2024/05/14,02:43:00,38150,38150,38150,38150,0,0
2024/05/14,02:44:00,38150,38150,38150,38150,0,0
2024/05/14,02:45:00,38150,38150,38150,38150,3,0
2024/05/14,02:46:00,38150,38160,38150,38160,18,0
2024/05/14,02:47:00,38150,38160,38150,38150,17,0
2024/05/14,02:48:00,38150,38150,38150,38150,3,0
2024/05/14,02:49:00,38150,38150,38150,38150,13,0
2024/05/14,02:50:00,38150,38150,38150,38150,3,0
2024/05/14,02:51:00,38150,38150,38150,38150,8,0
2024/05/14,02:52:00,38150,38150,38150,38150,0,0
2024/05/14,02:53:00,38150,38150,38150,38150,0,0
2024/05/14,02:54:00,38150,38150,38150,38150,0,0
2024/05/14,02:55:00,38150,38150,38150,38150,13,0
2024/05/14,02:56:00,38150,38150,38140,38140,10,0
2024/05/14,02:57:00,38150,38150,38140,38150,11,0
2024/05/14,02:58:00,38150,38150,38150,38150,2,0
2024/05/14,02:59:00,38160,38160,38160,38160,10,0
2024/05/14,03:00:00,38160,38160,38160,38160,17,0
2024/05/14,03:01:00,38160,38160,38160,38160,3,0
2024/05/14,03:02:00,38150,38150,38140,38150,24,0
2024/05/14,03:03:00,38150,38150,38150,38150,7,0
2024/05/14,03:04:00,38150,38160,38150,38160,11,0
2024/05/14,03:05:00,38160,38160,38160,38160,4,0
2024/05/14,03:06:00,38160,38170,38160,38170,7,0
2024/05/14,03:07:00,38170,38170,38170,38170,0,0
2024/05/14,03:08:00,38170,38170,38170,38170,0,0
2024/05/14,03:09:00,38170,38180,38170,38170,24,0
2024/05/14,03:10:00,38170,38170,38170,38170,3,0
2024/05/14,03:11:00,38160,38170,38160,38170,2,0
2024/05/14,03:12:00,38170,38170,38170,38170,28,0
2024/05/14,03:13:00,38170,38170,38170,38170,2,0
2024/05/14,03:14:00,38170,38170,38170,38170,0,0
2024/05/14,03:15:00,38170,38170,38170,38170,24,0
2024/05/14,03:16:00,38160,38170,38160,38170,18,0
2024/05/14,03:17:00,38170,38170,38170,38170,1,0
2024/05/14,03:18:00,38160,38160,38160,38160,7,0
2024/05/14,03:19:00,38170,38170,38170,38170,5,0
2024/05/14,03:20:00,38170,38170,38170,38170,13,0
2024/05/14,03:21:00,38170,38170,38170,38170,11,0
2024/05/14,03:22:00,38170,38170,38170,38170,1,0
2024/05/14,03:23:00,38170,38170,38170,38170,6,0
2024/05/14,03:24:00,38170,38170,38170,38170,2,0
2024/05/14,03:25:00,38170,38180,38170,38180,2,0
2024/05/14,03:26:00,38180,38180,38180,38180,0,0
2024/05/14,03:27:00,38170,38170,38170,38170,6,0
2024/05/14,03:28:00,38170,38170,38170,38170,3,0
2024/05/14,03:29:00,38170,38170,38170,38170,0,0
2024/05/14,03:30:00,38170,38170,38170,38170,1,0
2024/05/14,03:31:00,38170,38170,38170,38170,1,0
2024/05/14,03:32:00,38170,38170,38170,38170,9,0
2024/05/14,03:33:00,38170,38180,38170,38180,38,0
2024/05/14,03:34:00,38180,38180,38180,38180,1,0
2024/05/14,03:35:00,38190,38190,38190,38190,6,0
2024/05/14,03:36:00,38190,38190,38190,38190,3,0
2024/05/14,03:37:00,38190,38190,38190,38190,20,0
2024/05/14,03:38:00,38190,38200,38190,38200,6,0
2024/05/14,03:39:00,38200,38200,38200,38200,0,0
2024/05/14,03:40:00,38200,38200,38200,38200,0,0
2024/05/14,03:41:00,38190,38190,38190,38190,1,0
2024/05/14,03:42:00,38190,38190,38190,38190,1,0
2024/05/14,03:43:00,38190,38190,38190,38190,6,0
2024/05/14,03:44:00,38190,38190,38190,38190,0,0
2024/05/14,03:45:00,38180,38190,38180,38190,3,0
2024/05/14,03:46:00,38180,38190,38180,38180,5,0
2024/05/14,03:47:00,38180,38190,38180,38190,2,0
2024/05/14,03:48:00,38180,38180,38180,38180,7,0
2024/05/14,03:49:00,38180,38180,38180,38180,0,0
2024/05/14,03:50:00,38180,38180,38180,38180,11,0
2024/05/14,03:51:00,38190,38190,38190,38190,11,0
2024/05/14,03:52:00,38180,38200,38180,38200,36,0
2024/05/14,03:53:00,38200,38200,38200,38200,6,0
2024/05/14,03:54:00,38200,38200,38200,38200,0,0
2024/05/14,03:55:00,38200,38200,38200,38200,0,0
2024/05/14,03:56:00,38190,38190,38190,38190,8,0
2024/05/14,03:57:00,38190,38190,38190,38190,0,0
2024/05/14,03:58:00,38190,38190,38190,38190,0,0
2024/05/14,03:59:00,38200,38200,38200,38200,19,0
2024/05/14,04:00:00,38200,38200,38200,38200,7,0
2024/05/14,04:01:00,38200,38200,38200,38200,0,0
2024/05/14,04:02:00,38200,38200,38200,38200,0,0
2024/05/14,04:03:00,38200,38200,38200,38200,0,0
2024/05/14,04:04:00,38200,38200,38200,38200,0,0
2024/05/14,04:05:00,38210,38210,38210,38210,1,0
2024/05/14,04:06:00,38210,38210,38210,38210,0,0
2024/05/14,04:07:00,38200,38200,38200,38200,8,0
2024/05/14,04:08:00,38190,38190,38190,38190,1,0
2024/05/14,04:09:00,38200,38200,38200,38200,5,0
2024/05/14,04:10:00,38200,38200,38200,38200,3,0
2024/05/14,04:11:00,38190,38190,38190,38190,6,0
2024/05/14,04:12:00,38190,38190,38190,38190,2,0
2024/05/14,04:13:00,38190,38190,38190,38190,1,0
2024/05/14,04:14:00,38200,38200,38200,38200,3,0
2024/05/14,04:15:00,38200,38200,38200,38200,0,0
2024/05/14,04:16:00,38200,38200,38200,38200,1,0
2024/05/14,04:17:00,38200,38200,38200,38200,0,0
2024/05/14,04:18:00,38200,38200,38200,38200,0,0
2024/05/14,04:19:00,38210,38210,38210,38210,33,0
2024/05/14,04:20:00,38210,38210,38210,38210,3,0
2024/05/14,04:21:00,38210,38210,38210,38210,1,0
2024/05/14,04:22:00,38210,38220,38210,38210,8,0
2024/05/14,04:23:00,38200,38200,38200,38200,3,0
2024/05/14,04:24:00,38190,38190,38190,38190,23,0
2024/05/14,04:25:00,38190,38190,38190,38190,6,0
2024/05/14,04:26:00,38190,38190,38190,38190,3,0
2024/05/14,04:27:00,38190,38190,38190,38190,1,0
2024/05/14,04:28:00,38190,38190,38180,38180,27,0
2024/05/14,04:29:00,38190,38190,38180,38180,16,0
2024/05/14,04:30:00,38190,38190,38190,38190,8,0
2024/05/14,04:31:00,38190,38190,38180,38180,3,0
2024/05/14,04:32:00,38190,38190,38190,38190,10,0
2024/05/14,04:33:00,38190,38190,38180,38180,3,0
2024/05/14,04:34:00,38180,38190,38180,38190,2,0
2024/05/14,04:35:00,38190,38190,38190,38190,0,0
2024/05/14,04:36:00,38180,38180,38180,38180,8,0
2024/05/14,04:37:00,38180,38180,38180,38180,7,0
2024/05/14,04:38:00,38180,38180,38180,38180,0,0
2024/05/14,04:39:00,38180,38180,38180,38180,59,0
2024/05/14,04:40:00,38170,38170,38170,38170,22,0
2024/05/14,04:41:00,38180,38180,38180,38180,1,0
2024/05/14,04:42:00,38180,38180,38180,38180,10,0
2024/05/14,04:43:00,38180,38180,38180,38180,3,0
2024/05/14,04:44:00,38180,38180,38180,38180,4,0
2024/05/14,04:45:00,38180,38180,38180,38180,0,0
2024/05/14,04:46:00,38180,38180,38170,38170,22,0
2024/05/14,04:47:00,38170,38170,38160,38160,34,0
2024/05/14,04:48:00,38170,38170,38160,38160,9,0
2024/05/14,04:49:00,38160,38160,38150,38150,130,0
2024/05/14,04:50:00,38150,38150,38150,38150,16,0
2024/05/14,04:51:00,38150,38160,38150,38160,17,0
2024/05/14,04:52:00,38160,38170,38160,38170,8,0
2024/05/14,04:53:00,38170,38170,38170,38170,121,0
2024/05/14,04:54:00,38170,38170,38170,38170,0,0
2024/05/14,04:55:00,38180,38180,38170,38170,37,0
2024/05/14,04:56:00,38170,38180,38170,38180,17,0
2024/05/14,04:57:00,38180,38180,38170,38170,43,0
2024/05/14,04:58:00,38180,38180,38170,38170,4,0
2024/05/14,04:59:00,38170,38170,38170,38170,34,0
2024/05/14,05:00:00,38170,38190,38170,38190,20,0
2024/05/14,05:01:00,38180,38190,38180,38180,14,0
2024/05/14,05:02:00,38190,38190,38190,38190,4,0
2024/05/14,05:03:00,38190,38190,38180,38190,12,0
2024/05/14,05:04:00,38190,38190,38180,38180,8,0
2024/05/14,05:05:00,38180,38180,38170,38170,7,0
2024/05/14,05:06:00,38180,38180,38180,38180,1,0
2024/05/14,05:07:00,38170,38170,38170,38170,39,0
2024/05/14,05:08:00,38170,38170,38170,38170,6,0
2024/05/14,05:09:00,38170,38170,38170,38170,5,0
2024/05/14,05:10:00,38170,38170,38170,38170,12,0
2024/05/14,05:11:00,38170,38170,38170,38170,0,0
2024/05/14,05:12:00,38170,38170,38170,38170,0,0
2024/05/14,05:13:00,38170,38170,38170,38170,17,0
2024/05/14,05:14:00,38170,38170,38170,38170,0,0
2024/05/14,05:15:00,38170,38170,38170,38170,0,0
2024/05/14,05:16:00,38170,38170,38170,38170,0,0
2024/05/14,05:17:00,38170,38170,38170,38170,0,0
2024/05/14,05:18:00,38170,38170,38170,38170,0,0
2024/05/14,05:19:00,38170,38170,38170,38170,0,0
2024/05/14,05:20:00,38170,38170,38170,38170,0,0
2024/05/14,05:21:00,38160,38160,38160,38160,1,0
2024/05/14,05:22:00,38160,38160,38160,38160,0,0
2024/05/14,05:23:00,38160,38160,38160,38160,0,0
2024/05/14,05:24:00,38160,38160,38160,38160,0,0
2024/05/14,05:25:00,38160,38160,38160,38160,2,0
2024/05/14,05:26:00,38160,38160,38160,38160,0,0
2024/05/14,05:27:00,38160,38160,38160,38160,0,0
2024/05/14,05:28:00,38160,38160,38160,38160,0,0
2024/05/14,05:29:00,38160,38160,38160,38160,0,0
2024/05/14,05:30:00,38160,38160,38160,38160,0,0
2024/05/14,05:31:00,38170,38170,38170,38170,11,0
2024/05/14,05:32:00,38170,38170,38170,38170,0,0
2024/05/14,05:33:00,38170,38170,38170,38170,0,0
2024/05/14,05:34:00,38170,38170,38170,38170,1,0
2024/05/14,05:35:00,38170,38170,38170,38170,0,0
2024/05/14,05:36:00,38170,38170,38170,38170,0,0
2024/05/14,05:37:00,38160,38160,38160,38160,1,0
2024/05/14,05:38:00,38160,38160,38160,38160,0,0
2024/05/14,05:39:00,38160,38160,38160,38160,52,0
2024/05/14,05:40:00,38160,38160,38160,38160,0,0
2024/05/14,05:41:00,38160,38160,38160,38160,0,0
2024/05/14,05:42:00,38160,38160,38160,38160,1,0
2024/05/14,05:43:00,38160,38160,38160,38160,0,0
2024/05/14,05:44:00,38160,38160,38160,38160,9,0
2024/05/14,05:45:00,38160,38160,38160,38160,0,0
2024/05/14,05:46:00,38160,38160,38160,38160,5,0
2024/05/14,05:47:00,38160,38160,38160,38160,8,0
2024/05/14,05:48:00,38160,38160,38160,38160,0,0
2024/05/14,05:49:00,38160,38160,38160,38160,0,0
2024/05/14,05:50:00,38150,38150,38150,38150,8,0
2024/05/14,05:51:00,38150,38150,38150,38150,0,0
2024/05/14,05:52:00,38150,38150,38150,38150,0,0
2024/05/14,05:53:00,38150,38150,38150,38150,14,0
2024/05/14,05:54:00,38150,38150,38150,38150,3,0
2024/05/14,05:55:00,38150,38160,38150,38150,24,0
2024/05/14,05:56:00,38150,38150,38150,38150,0,0
2024/05/14,05:57:00,38150,38150,38150,38150,0,0
2024/05/14,05:58:00,38150,38150,38150,38150,0,0
2024/05/14,05:59:00,38150,38150,38150,38150,0,0
2024/05/14,06:00:00,38150,38190,38150,38190,40,0
2024/05/14,08:46:00,38280,38280,38260,38280,274,0
2024/05/14,08:47:00,38270,38290,38260,38290,95,0
2024/05/14,08:48:00,38290,38290,38270,38280,68,0
2024/05/14,08:49:00,38270,38270,38270,38270,9,0
2024/05/14,08:50:00,38270,38270,38270,38270,3,0
2024/05/14,08:51:00,38270,38280,38270,38270,48,0
2024/05/14,08:52:00,38270,38290,38270,38290,33,0
2024/05/14,08:53:00,38280,38280,38260,38270,41,0
2024/05/14,08:54:00,38270,38270,38250,38260,120,0
2024/05/14,08:55:00,38260,38260,38250,38250,41,0
2024/05/14,08:56:00,38250,38250,38250,38250,15,0
2024/05/14,08:57:00,38240,38250,38240,38240,34,0
2024/05/14,08:58:00,38250,38250,38250,38250,41,0
2024/05/14,08:59:00,38250,38260,38250,38250,40,0
2024/05/14,09:00:00,38250,38250,38230,38240,71,0
2024/05/14,09:01:00,38250,38330,38250,38300,504,0
2024/05/14,09:02:00,38310,38310,38290,38310,145,0
2024/05/14,09:03:00,38320,38340,38320,38340,231,0
2024/05/14,09:04:00,38340,38380,38340,38370,226,0
2024/05/14,09:05:00,38360,38390,38340,38350,275,0
2024/05/14,09:06:00,38340,38340,38320,38330,217,0
2024/05/14,09:07:00,38340,38380,38340,38370,160,0
2024/05/14,09:08:00,38370,38370,38360,38360,65,0
2024/05/14,09:09:00,38360,38370,38360,38370,69,0
2024/05/14,09:10:00,38360,38390,38360,38380,151,0
2024/05/14,09:11:00,38370,38390,38370,38390,124,0
2024/05/14,09:12:00,38400,38420,38400,38410,308,0
2024/05/14,09:13:00,38410,38430,38400,38430,194,0
2024/05/14,09:14:00,38420,38420,38400,38410,211,0
2024/05/14,09:15:00,38410,38420,38410,38410,68,0
2024/05/14,09:16:00,38400,38400,38360,38370,242,0
2024/05/14,09:17:00,38370,38380,38360,38370,164,0
2024/05/14,09:18:00,38370,38390,38370,38380,42,0
2024/05/14,09:19:00,38390,38410,38390,38410,122,0
2024/05/14,09:20:00,38420,38430,38410,38420,137,0
2024/05/14,09:21:00,38420,38470,38420,38470,304,0
2024/05/14,09:22:00,38460,38480,38460,38480,280,0
2024/05/14,09:23:00,38480,38490,38470,38480,206,0
2024/05/14,09:24:00,38480,38480,38460,38460,271,0
2024/05/14,09:25:00,38460,38460,38460,38460,132,0
2024/05/14,09:26:00,38460,38460,38440,38450,153,0
2024/05/14,09:27:00,38450,38450,38440,38440,173,0
2024/05/14,09:28:00,38450,38450,38440,38450,123,0
2024/05/14,09:29:00,38450,38460,38450,38460,100,0
2024/05/14,09:30:00,38460,38460,38450,38460,59,0
2024/05/14,09:31:00,38460,38460,38440,38440,290,0
2024/05/14,09:32:00,38450,38450,38420,38430,169,0
2024/05/14,09:33:00,38430,38440,38430,38440,126,0
2024/05/14,09:34:00,38450,38450,38430,38430,100,0
2024/05/14,09:35:00,38420,38430,38420,38430,94,0
2024/05/14,09:36:00,38430,38440,38430,38430,101,0
2024/05/14,09:37:00,38420,38420,38410,38420,153,0
2024/05/14,09:38:00,38430,38430,38430,38430,66,0
2024/05/14,09:39:00,38440,38450,38440,38440,83,0
2024/05/14,09:40:00,38450,38450,38450,38450,57,0
2024/05/14,09:41:00,38450,38460,38450,38460,93,0
2024/05/14,09:42:00,38460,38460,38440,38440,57,0
2024/05/14,09:43:00,38440,38450,38420,38420,69,0
2024/05/14,09:44:00,38420,38430,38420,38420,122,0
2024/05/14,09:45:00,38420,38420,38370,38390,197,0
2024/05/14,09:46:00,38390,38390,38360,38360,228,0
2024/05/14,09:47:00,38360,38380,38360,38380,154,0
2024/05/14,09:48:00,38380,38400,38380,38390,108,0
2024/05/14,09:49:00,38390,38390,38390,38390,44,0
2024/05/14,09:50:00,38380,38380,38360,38360,134,0
2024/05/14,09:51:00,38360,38360,38340,38350,227,0
2024/05/14,09:52:00,38350,38360,38350,38360,80,0
2024/05/14,09:53:00,38360,38360,38360,38360,38,0
2024/05/14,09:54:00,38360,38360,38340,38340,89,0
2024/05/14,09:55:00,38340,38360,38340,38350,83,0
2024/05/14,09:56:00,38340,38350,38320,38330,165,0
2024/05/14,09:57:00,38340,38340,38320,38330,291,0
2024/05/14,09:58:00,38330,38330,38310,38330,231,0
2024/05/14,09:59:00,38330,38350,38330,38340,86,0
2024/05/14,10:00:00,38340,38350,38340,38350,55,0
2024/05/14,10:01:00,38360,38370,38360,38360,87,0
2024/05/14,10:02:00,38350,38360,38330,38360,75,0
2024/05/14,10:03:00,38360,38360,38350,38350,30,0
2024/05/14,10:04:00,38350,38350,38340,38340,24,0
2024/05/14,10:05:00,38330,38340,38330,38340,44,0
2024/05/14,10:06:00,38340,38370,38340,38370,56,0
2024/05/14,10:07:00,38360,38370,38350,38360,86,0
2024/05/14,10:08:00,38360,38360,38350,38350,31,0
2024/05/14,10:09:00,38350,38350,38330,38330,50,0
2024/05/14,10:10:00,38330,38330,38320,38320,37,0
2024/05/14,10:11:00,38310,38310,38280,38280,255,0
2024/05/14,10:12:00,38280,38290,38280,38290,205,0
2024/05/14,10:13:00,38290,38290,38290,38290,22,0
2024/05/14,10:14:00,38290,38290,38260,38260,145,0
2024/05/14,10:15:00,38270,38270,38260,38270,48,0
2024/05/14,10:16:00,38260,38260,38250,38260,143,0
2024/05/14,10:17:00,38250,38260,38230,38240,186,0
2024/05/14,10:18:00,38230,38240,38220,38230,174,0
2024/05/14,10:19:00,38230,38250,38230,38250,124,0
2024/05/14,10:20:00,38250,38250,38240,38240,84,0
2024/05/14,10:21:00,38240,38240,38230,38230,80,0
2024/05/14,10:22:00,38230,38230,38210,38210,167,0
2024/05/14,10:23:00,38210,38220,38210,38220,70,0
2024/05/14,10:24:00,38210,38210,38170,38170,195,0
2024/05/14,10:25:00,38180,38190,38180,38190,164,0
2024/05/14,10:26:00,38200,38210,38200,38210,110,0
2024/05/14,10:27:00,38210,38210,38200,38210,46,0
2024/05/14,10:28:00,38200,38210,38190,38210,56,0
2024/05/14,10:29:00,38200,38200,38180,38190,51,0
2024/05/14,10:30:00,38190,38190,38180,38180,64,0
2024/05/14,10:31:00,38190,38200,38180,38190,146,0
2024/05/14,10:32:00,38190,38190,38170,38170,105,0
2024/05/14,10:33:00,38170,38180,38170,38180,143,0
2024/05/14,10:34:00,38180,38200,38180,38200,36,0
2024/05/14,10:35:00,38190,38210,38190,38200,58,0
2024/05/14,10:36:00,38190,38200,38190,38200,106,0
2024/05/14,10:37:00,38210,38240,38210,38230,93,0
2024/05/14,10:38:00,38230,38240,38220,38220,106,0
2024/05/14,10:39:00,38220,38230,38220,38230,72,0
2024/05/14,10:40:00,38220,38220,38190,38190,129,0
2024/05/14,10:41:00,38190,38190,38180,38180,149,0
2024/05/14,10:42:00,38170,38190,38170,38190,144,0
2024/05/14,10:43:00,38190,38200,38190,38190,103,0
2024/05/14,10:44:00,38190,38210,38190,38210,29,0
2024/05/14,10:45:00,38210,38210,38210,38210,17,0
2024/05/14,10:46:00,38200,38200,38190,38200,95,0
2024/05/14,10:47:00,38210,38210,38210,38210,102,0
2024/05/14,10:48:00,38210,38210,38200,38200,42,0
2024/05/14,10:49:00,38200,38210,38200,38210,63,0
2024/05/14,10:50:00,38210,38210,38200,38200,99,0
2024/05/14,10:51:00,38200,38200,38200,38200,80,0
2024/05/14,10:52:00,38200,38200,38200,38200,19,0
2024/05/14,10:53:00,38210,38210,38210,38210,30,0
2024/05/14,10:54:00,38210,38220,38210,38210,30,0
2024/05/14,10:55:00,38210,38220,38210,38220,66,0
2024/05/14,10:56:00,38220,38230,38220,38230,24,0
2024/05/14,10:57:00,38230,38240,38230,38240,116,0
2024/05/14,10:58:00,38230,38250,38230,38250,60,0
2024/05/14,10:59:00,38240,38260,38240,38250,84,0
2024/05/14,11:00:00,38250,38250,38240,38240,64,0
2024/05/14,11:01:00,38240,38250,38240,38250,71,0
2024/05/14,11:02:00,38250,38260,38250,38260,27,0
2024/05/14,11:03:00,38250,38250,38250,38250,34,0
2024/05/14,11:04:00,38240,38240,38240,38240,39,0
2024/05/14,11:05:00,38240,38240,38220,38220,27,0
2024/05/14,11:06:00,38230,38230,38190,38200,120,0
2024/05/14,11:07:00,38210,38210,38200,38200,63,0
2024/05/14,11:08:00,38190,38210,38190,38210,80,0
2024/05/14,11:09:00,38210,38210,38210,38210,12,0
2024/05/14,11:10:00,38220,38220,38210,38210,41,0
2024/05/14,11:11:00,38200,38200,38200,38200,27,0
2024/05/14,11:12:00,38200,38200,38190,38190,65,0
2024/05/14,11:13:00,38190,38190,38190,38190,42,0
2024/05/14,11:14:00,38190,38190,38180,38190,119,0
2024/05/14,11:15:00,38190,38190,38190,38190,29,0
2024/05/14,11:16:00,38190,38190,38180,38190,142,0
2024/05/14,11:17:00,38190,38190,38170,38170,280,0
2024/05/14,11:18:00,38170,38170,38150,38160,168,0
2024/05/14,11:19:00,38160,38160,38160,38160,52,0
2024/05/14,11:20:00,38160,38180,38160,38180,36,0
2024/05/14,11:21:00,38170,38170,38160,38160,26,0
2024/05/14,11:22:00,38150,38160,38140,38160,73,0
2024/05/14,11:23:00,38170,38170,38170,38170,46,0
2024/05/14,11:24:00,38160,38160,38160,38160,46,0
2024/05/14,11:25:00,38160,38160,38150,38150,69,0
2024/05/14,11:26:00,38150,38160,38150,38160,16,0
2024/05/14,11:27:00,38160,38170,38160,38160,38,0
2024/05/14,11:28:00,38170,38190,38170,38190,49,0
2024/05/14,11:29:00,38190,38210,38190,38200,56,0
2024/05/14,11:30:00,38200,38210,38200,38200,49,0
2024/05/14,11:31:00,38200,38200,38200,38200,35,0
2024/05/14,11:32:00,38200,38200,38200,38200,21,0
2024/05/14,11:33:00,38200,38200,38200,38200,15,0
2024/05/14,11:34:00,38200,38200,38200,38200,54,0
2024/05/14,11:35:00,38200,38200,38200,38200,30,0
2024/05/14,11:36:00,38190,38190,38190,38190,18,0
2024/05/14,11:37:00,38180,38180,38180,38180,5,0
2024/05/14,11:38:00,38190,38190,38190,38190,1,0
2024/05/14,11:39:00,38190,38190,38190,38190,20,0
2024/05/14,11:40:00,38190,38190,38190,38190,0,0
2024/05/14,11:41:00,38200,38200,38200,38200,38,0
2024/05/14,11:42:00,38200,38200,38200,38200,15,0
2024/05/14,11:43:00,38210,38220,38210,38210,34,0
2024/05/14,11:44:00,38210,38210,38210,38210,16,0
2024/05/14,11:45:00,38210,38210,38210,38210,11,0
2024/05/14,11:46:00,38210,38210,38210,38210,14,0
2024/05/14,11:47:00,38200,38200,38200,38200,5,0
2024/05/14,11:48:00,38200,38200,38200,38200,4,0
2024/05/14,11:49:00,38190,38190,38190,38190,24,0
2024/05/14,11:50:00,38180,38180,38180,38180,5,0
2024/05/14,11:51:00,38180,38180,38180,38180,0,0
2024/05/14,11:52:00,38170,38180,38160,38180,130,0
2024/05/14,11:53:00,38170,38170,38170,38170,29,0
2024/05/14,11:54:00,38170,38170,38170,38170,6,0
2024/05/14,11:55:00,38160,38160,38160,38160,23,0
2024/05/14,11:56:00,38160,38160,38160,38160,6,0
2024/05/14,11:57:00,38160,38160,38160,38160,24,0
2024/05/14,11:58:00,38160,38160,38160,38160,5,0
2024/05/14,11:59:00,38170,38170,38170,38170,6,0
2024/05/14,12:00:00,38170,38170,38160,38160,11,0
2024/05/14,12:01:00,38160,38160,38160,38160,15,0
2024/05/14,12:02:00,38150,38150,38150,38150,34,0
2024/05/14,12:03:00,38150,38150,38150,38150,4,0
2024/05/14,12:04:00,38150,38150,38150,38150,13,0
2024/05/14,12:05:00,38150,38150,38150,38150,0,0
2024/05/14,12:06:00,38150,38150,38140,38140,16,0
2024/05/14,12:07:00,38140,38140,38140,38140,0,0
2024/05/14,12:08:00,38140,38140,38140,38140,0,0
2024/05/14,12:09:00,38140,38140,38130,38130,58,0
2024/05/14,12:10:00,38140,38140,38130,38130,12,0
2024/05/14,12:11:00,38130,38130,38130,38130,8,0
2024/05/14,12:12:00,38130,38130,38130,38130,3,0
2024/05/14,12:13:00,38140,38140,38130,38130,64,0
2024/05/14,12:14:00,38130,38130,38130,38130,12,0
2024/05/14,12:15:00,38130,38130,38130,38130,25,0
2024/05/14,12:16:00,38140,38140,38140,38140,24,0
2024/05/14,12:17:00,38130,38130,38120,38120,9,0
2024/05/14,12:18:00,38120,38120,38120,38120,11,0
2024/05/14,12:19:00,38120,38130,38120,38130,9,0
2024/05/14,12:20:00,38130,38130,38130,38130,0,0
2024/05/14,12:21:00,38130,38130,38130,38130,0,0
2024/05/14,12:22:00,38120,38120,38120,38120,42,0
2024/05/14,12:23:00,38120,38120,38120,38120,2,0
2024/05/14,12:24:00,38120,38120,38120,38120,50,0
2024/05/14,12:25:00,38110,38110,38100,38110,78,0
2024/05/14,12:26:00,38100,38100,38100,38100,60,0
2024/05/14,12:27:00,38100,38100,38100,38100,14,0
2024/05/14,12:28:00,38100,38100,38100,38100,3,0
2024/05/14,12:29:00,38100,38100,38100,38100,0,0
2024/05/14,12:30:00,38110,38110,38110,38110,78,0
2024/05/14,12:31:00,38120,38120,38100,38110,144,0
2024/05/14,12:32:00,38110,38110,38100,38110,89,0
2024/05/14,12:33:00,38110,38130,38110,38120,235,0
2024/05/14,12:34:00,38110,38110,38090,38090,110,0
2024/05/14,12:35:00,38090,38110,38090,38100,131,0
2024/05/14,12:36:00,38100,38100,38090,38090,148,0
2024/05/14,12:37:00,38090,38100,38080,38090,195,0
2024/05/14,12:38:00,38090,38090,38080,38090,89,0
2024/05/14,12:39:00,38090,38110,38090,38110,105,0
2024/05/14,12:40:00,38120,38140,38120,38130,81,0
2024/05/14,12:41:00,38130,38150,38130,38150,53,0
2024/05/14,12:42:00,38150,38150,38150,38150,68,0
2024/05/14,12:43:00,38140,38150,38130,38130,91,0
2024/05/14,12:44:00,38130,38130,38120,38120,46,0
2024/05/14,12:45:00,38120,38120,38120,38120,97,0
2024/05/14,12:46:00,38120,38140,38120,38140,49,0
2024/05/14,12:47:00,38140,38140,38140,38140,51,0
2024/05/14,12:48:00,38140,38140,38140,38140,42,0
2024/05/14,12:49:00,38140,38140,38130,38130,35,0
2024/05/14,12:50:00,38140,38140,38140,38140,38,0
2024/05/14,12:51:00,38140,38170,38140,38160,107,0
2024/05/14,12:52:00,38160,38160,38150,38160,22,0
2024/05/14,12:53:00,38160,38170,38160,38170,22,0
2024/05/14,12:54:00,38160,38160,38150,38150,60,0
2024/05/14,12:55:00,38150,38150,38150,38150,48,0
2024/05/14,12:56:00,38140,38150,38140,38150,37,0
2024/05/14,12:57:00,38150,38160,38150,38160,52,0
2024/05/14,12:58:00,38160,38160,38160,38160,18,0
2024/05/14,12:59:00,38160,38160,38160,38160,65,0
2024/05/14,13:00:00,38160,38180,38160,38170,54,0
2024/05/14,13:01:00,38180,38190,38170,38180,113,0
2024/05/14,13:02:00,38180,38190,38180,38190,52,0
2024/05/14,13:03:00,38200,38200,38190,38190,44,0
2024/05/14,13:04:00,38180,38190,38180,38190,48,0
2024/05/14,13:05:00,38190,38190,38180,38180,19,0
2024/05/14,13:06:00,38170,38190,38170,38190,25,0
2024/05/14,13:07:00,38180,38180,38180,38180,25,0
2024/05/14,13:08:00,38180,38180,38180,38180,33,0
2024/05/14,13:09:00,38180,38190,38180,38190,19,0
2024/05/14,13:10:00,38190,38210,38190,38200,41,0
2024/05/14,13:11:00,38200,38200,38200,38200,40,0
2024/05/14,13:12:00,38190,38200,38190,38200,59,0
2024/05/14,13:13:00,38200,38200,38200,38200,49,0
2024/05/14,13:14:00,38210,38210,38210,38210,14,0
2024/05/14,13:15:00,38210,38210,38200,38200,55,0
2024/05/14,13:16:00,38210,38210,38210,38210,73,0
2024/05/14,13:17:00,38210,38210,38210,38210,56,0
2024/05/14,13:18:00,38220,38240,38220,38240,141,0
2024/05/14,13:19:00,38240,38240,38240,38240,95,0
2024/05/14,13:20:00,38230,38230,38230,38230,53,0
2024/05/14,13:21:00,38240,38240,38230,38230,136,0
2024/05/14,13:22:00,38240,38240,38240,38240,14,0
2024/05/14,13:23:00,38230,38250,38230,38250,116,0
2024/05/14,13:24:00,38240,38250,38230,38250,102,0
2024/05/14,13:25:00,38250,38250,38250,38250,111,0
2024/05/14,13:26:00,38260,38270,38260,38270,135,0
2024/05/14,13:27:00,38280,38280,38280,38280,10,0
2024/05/14,13:28:00,38270,38270,38270,38270,77,0
2024/05/14,13:29:00,38270,38280,38270,38280,52,0
2024/05/14,13:30:00,38280,38280,38280,38280,40,0
2024/05/14,13:31:00,38280,38300,38280,38290,98,0
2024/05/14,13:32:00,38290,38290,38280,38290,102,0
2024/05/14,13:33:00,38290,38290,38260,38270,70,0
2024/05/14,13:34:00,38270,38270,38270,38270,53,0
2024/05/14,13:35:00,38270,38270,38260,38260,71,0
2024/05/14,13:36:00,38270,38270,38250,38250,108,0
2024/05/14,13:37:00,38250,38250,38240,38240,27,0
2024/05/14,13:38:00,38240,38240,38230,38240,47,0
2024/05/14,13:39:00,38230,38240,38230,38230,7,0
2024/05/14,13:40:00,38230,38230,38230,38230,68,0
2024/05/14,13:41:00,38240,38250,38240,38250,45,0
2024/05/14,13:42:00,38250,38250,38240,38240,52,0
2024/05/14,13:43:00,38240,38240,38240,38240,26,0
2024/05/14,13:44:00,38240,38250,38240,38250,31,0
2024/05/14,13:45:00,38250,38250,38250,38250,16,0
2024/05/14,13:46:00,38250,38250,38250,38250,1,0
2024/05/14,13:47:00,38250,38250,38250,38250,0,0
2024/05/14,13:48:00,38250,38260,38240,38240,70,0
2024/05/14,13:49:00,38240,38240,38230,38230,61,0
2024/05/14,13:50:00,38230,38240,38230,38230,84,0
2024/05/14,13:51:00,38220,38230,38220,38230,73,0
2024/05/14,13:52:00,38230,38240,38230,38240,41,0
2024/05/14,13:53:00,38250,38250,38240,38240,20,0
2024/05/14,13:54:00,38240,38240,38230,38230,52,0
2024/05/14,13:55:00,38230,38230,38230,38230,20,0
2024/05/14,13:56:00,38230,38230,38230,38230,41,0
2024/05/14,13:57:00,38230,38230,38230,38230,25,0
2024/05/14,13:58:00,38220,38230,38220,38230,41,0
2024/05/14,13:59:00,38230,38240,38230,38240,16,0
2024/05/14,14:00:00,38250,38250,38250,38250,62,0
2024/05/14,14:01:00,38250,38250,38240,38240,36,0
2024/05/14,14:02:00,38240,38240,38230,38230,35,0
2024/05/14,14:03:00,38230,38240,38220,38230,33,0
2024/05/14,14:04:00,38230,38230,38230,38230,45,0
2024/05/14,14:05:00,38230,38240,38230,38240,63,0
2024/05/14,14:06:00,38230,38250,38230,38250,36,0
2024/05/14,14:07:00,38240,38240,38240,38240,38,0
2024/05/14,14:08:00,38230,38230,38230,38230,50,0
2024/05/14,14:09:00,38230,38230,38220,38230,32,0
2024/05/14,14:10:00,38220,38230,38210,38220,75,0
2024/05/14,14:11:00,38220,38220,38220,38220,31,0
2024/05/14,14:12:00,38230,38230,38230,38230,6,0
2024/05/14,14:13:00,38230,38230,38230,38230,21,0
2024/05/14,14:14:00,38230,38230,38230,38230,52,0
2024/05/14,14:15:00,38240,38250,38240,38250,14,0
2024/05/14,14:16:00,38240,38240,38240,38240,42,0
2024/05/14,14:17:00,38240,38250,38240,38250,64,0
2024/05/14,14:18:00,38240,38250,38240,38250,39,0
2024/05/14,14:19:00,38260,38260,38260,38260,38,0
2024/05/14,14:20:00,38260,38260,38260,38260,59,0
2024/05/14,14:21:00,38250,38260,38250,38250,45,0
2024/05/14,14:22:00,38250,38260,38250,38260,29,0
2024/05/14,14:23:00,38260,38270,38260,38270,51,0
2024/05/14,14:24:00,38270,38270,38270,38270,48,0
2024/05/14,14:25:00,38270,38270,38260,38260,24,0
2024/05/14,14:26:00,38260,38260,38250,38250,38,0
2024/05/14,14:27:00,38260,38260,38260,38260,13,0
2024/05/14,14:28:00,38250,38260,38240,38250,38,0
2024/05/14,14:29:00,38240,38240,38240,38240,53,0
2024/05/14,14:30:00,38240,38240,38240,38240,17,0
2024/05/14,14:31:00,38240,38240,38220,38220,44,0
2024/05/14,14:32:00,38220,38220,38210,38210,106,0
2024/05/14,14:33:00,38210,38210,38200,38210,82,0
2024/05/14,14:34:00,38210,38220,38210,38210,34,0
2024/05/14,14:35:00,38210,38240,38210,38240,42,0
2024/05/14,14:36:00,38240,38260,38240,38260,46,0
2024/05/14,14:37:00,38260,38260,38250,38250,42,0
2024/05/14,14:38:00,38250,38270,38250,38260,26,0
2024/05/14,14:39:00,38260,38260,38260,38260,14,0
2024/05/14,14:40:00,38260,38270,38260,38270,38,0
2024/05/14,14:41:00,38270,38280,38270,38270,40,0
2024/05/14,14:42:00,38270,38280,38270,38280,57,0
2024/05/14,14:43:00,38290,38300,38290,38300,55,0
2024/05/14,14:44:00,38290,38290,38290,38290,73,0
2024/05/14,14:45:00,38280,38290,38270,38290,37,0
2024/05/14,14:46:00,38290,38290,38280,38290,95,0
2024/05/14,14:47:00,38290,38290,38280,38290,60,0
2024/05/14,14:48:00,38290,38310,38290,38310,102,0
2024/05/14,14:49:00,38300,38310,38300,38300,151,0
2024/05/14,14:50:00,38300,38310,38300,38300,130,0
2024/05/14,14:51:00,38300,38320,38300,38310,84,0
2024/05/14,14:52:00,38320,38320,38310,38310,43,0
2024/05/14,14:53:00,38310,38330,38310,38320,94,0
2024/05/14,14:54:00,38320,38330,38310,38320,73,0
2024/05/14,14:55:00,38320,38340,38320,38330,127,0
2024/05/14,14:56:00,38330,38330,38310,38320,106,0
2024/05/14,14:57:00,38320,38320,38310,38310,106,0
2024/05/14,14:58:00,38300,38300,38280,38280,70,0
2024/05/14,14:59:00,38280,38290,38280,38290,149,0
2024/05/14,15:00:00,38300,38310,38270,38300,428,0
2024/05/14,15:01:00,38310,38350,38300,38340,838,0
2024/05/14,15:02:00,38320,38320,38290,38290,181,0
2024/05/14,15:03:00,38300,38330,38300,38320,228,0
2024/05/14,15:04:00,38330,38330,38310,38320,68,0
2024/05/14,15:05:00,38320,38330,38310,38310,101,0
2024/05/14,15:06:00,38320,38320,38310,38310,10,0
2024/05/14,15:07:00,38320,38330,38310,38320,106,0
2024/05/14,15:08:00,38320,38330,38320,38330,104,0
2024/05/14,15:09:00,38330,38330,38310,38330,61,0
2024/05/14,15:10:00,38320,38330,38300,38300,116,0
2024/05/14,15:11:00,38300,38300,38300,38300,11,0
2024/05/14,15:12:00,38300,38300,38300,38300,0,0
2024/05/14,15:13:00,38300,38300,38300,38300,0,0
2024/05/14,15:14:00,38300,38300,38300,38300,0,0
2024/05/14,15:15:00,38300,38310,38300,38310,618,0
2024/05/14,16:31:00,38270,38280,38270,38270,224,0
2024/05/14,16:32:00,38270,38270,38270,38270,21,0
2024/05/14,16:33:00,38260,38260,38260,38260,3,0
2024/05/14,16:34:00,38260,38260,38260,38260,3,0
2024/05/14,16:35:00,38270,38270,38270,38270,12,0
2024/05/14,16:36:00,38270,38270,38270,38270,2,0
2024/05/14,16:37:00,38280,38280,38280,38280,2,0
2024/05/14,16:38:00,38280,38280,38270,38280,27,0
2024/05/14,16:39:00,38280,38280,38280,38280,20,0
2024/05/14,16:40:00,38280,38280,38280,38280,21,0
2024/05/14,16:41:00,38280,38280,38280,38280,18,0
2024/05/14,16:42:00,38280,38290,38280,38290,40,0
2024/05/14,16:43:00,38290,38290,38290,38290,11,0
2024/05/14,16:44:00,38290,38290,38290,38290,26,0
2024/05/14,16:45:00,38280,38280,38280,38280,33,0
2024/05/14,16:46:00,38290,38290,38290,38290,18,0
2024/05/14,16:47:00,38290,38300,38290,38300,4,0
2024/05/14,16:48:00,38300,38300,38300,38300,49,0
2024/05/14,16:49:00,38300,38310,38300,38310,10,0
2024/05/14,16:50:00,38310,38310,38310,38310,0,0
2024/05/14,16:51:00,38300,38300,38300,38300,43,0
2024/05/14,16:52:00,38300,38300,38300,38300,6,0
2024/05/14,16:53:00,38300,38300,38300,38300,22,0
2024/05/14,16:54:00,38300,38300,38300,38300,0,0
2024/05/14,16:55:00,38300,38300,38300,38300,7,0
2024/05/14,16:56:00,38300,38300,38300,38300,2,0
2024/05/14,16:57:00,38300,38300,38300,38300,5,0
2024/05/14,16:58:00,38300,38300,38300,38300,2,0
2024/05/14,16:59:00,38290,38290,38290,38290,10,0
2024/05/14,17:00:00,38290,38290,38290,38290,0,0
2024/05/14,17:01:00,38300,38300,38290,38290,8,0
2024/05/14,17:02:00,38290,38290,38290,38290,7,0
2024/05/14,17:03:00,38290,38290,38290,38290,0,0
2024/05/14,17:04:00,38290,38290,38290,38290,0,0
2024/05/14,17:05:00,38300,38300,38300,38300,9,0
2024/05/14,17:06:00,38300,38300,38290,38290,11,0
2024/05/14,17:07:00,38280,38280,38280,38280,21,0
2024/05/14,17:08:00,38290,38290,38290,38290,3,0
2024/05/14,17:09:00,38290,38290,38290,38290,6,0
2024/05/14,17:10:00,38290,38290,38290,38290,0,0
2024/05/14,17:11:00,38280,38280,38280,38280,40,0
2024/05/14,17:12:00,38280,38280,38280,38280,26,0
2024/05/14,17:13:00,38280,38280,38280,38280,42,0
2024/05/14,17:14:00,38280,38280,38280,38280,0,0
2024/05/14,17:15:00,38280,38280,38280,38280,11,0
2024/05/14,17:16:00,38290,38290,38290,38290,4,0
2024/05/14,17:17:00,38290,38290,38290,38290,1,0
2024/05/14,17:18:00,38290,38290,38280,38280,22,0
2024/05/14,17:19:00,38280,38280,38280,38280,7,0
2024/05/14,17:20:00,38280,38280,38280,38280,12,0
2024/05/14,17:21:00,38290,38290,38280,38280,12,0
2024/05/14,17:22:00,38290,38290,38290,38290,8,0
2024/05/14,17:23:00,38300,38300,38300,38300,6,0
2024/05/14,17:24:00,38300,38300,38300,38300,57,0
2024/05/14,17:25:00,38300,38300,38300,38300,8,0
2024/05/14,17:26:00,38300,38300,38300,38300,15,0
2024/05/14,17:27:00,38290,38290,38290,38290,13,0
2024/05/14,17:28:00,38290,38290,38290,38290,4,0
2024/05/14,17:29:00,38290,38290,38290,38290,8,0
2024/05/14,17:30:00,38290,38290,38280,38280,8,0
2024/05/14,17:31:00,38280,38280,38280,38280,15,0
2024/05/14,17:32:00,38290,38290,38290,38290,7,0
2024/05/14,17:33:00,38290,38290,38280,38280,13,0
2024/05/14,17:34:00,38290,38290,38290,38290,7,0
2024/05/14,17:35:00,38290,38290,38290,38290,4,0
2024/05/14,17:36:00,38290,38290,38290,38290,7,0
2024/05/14,17:37:00,38290,38300,38290,38300,47,0
2024/05/14,17:38:00,38300,38300,38300,38300,19,0
2024/05/14,17:39:00,38300,38300,38300,38300,0,0
2024/05/14,17:40:00,38290,38290,38290,38290,6,0
2024/05/14,17:41:00,38290,38290,38290,38290,7,0
2024/05/14,17:42:00,38290,38290,38290,38290,10,0
2024/05/14,17:43:00,38300,38300,38300,38300,46,0
2024/05/14,17:44:00,38300,38300,38300,38300,0,0
2024/05/14,17:45:00,38300,38300,38300,38300,0,0
2024/05/14,17:46:00,38300,38300,38300,38300,0,0
2024/05/14,17:47:00,38300,38300,38300,38300,0,0
2024/05/14,17:48:00,38300,38300,38300,38300,1,0
2024/05/14,17:49:00,38290,38290,38290,38290,1,0
2024/05/14,17:50:00,38290,38290,38290,38290,1,0
2024/05/14,17:51:00,38290,38290,38290,38290,33,0
2024/05/14,17:52:00,38290,38290,38280,38280,4,0
2024/05/14,17:53:00,38290,38290,38280,38280,33,0
2024/05/14,17:54:00,38290,38290,38290,38290,4,0
2024/05/14,17:55:00,38300,38300,38300,38300,4,0
2024/05/14,17:56:00,38300,38300,38300,38300,0,0
2024/05/14,17:57:00,38300,38300,38300,38300,0,0
2024/05/14,17:58:00,38300,38300,38300,38300,0,0
2024/05/14,17:59:00,38300,38300,38300,38300,0,0
2024/05/14,18:00:00,38290,38290,38290,38290,6,0
2024/05/14,18:01:00,38290,38290,38290,38290,9,0
2024/05/14,18:02:00,38290,38290,38290,38290,0,0
2024/05/14,18:03:00,38290,38290,38290,38290,9,0
2024/05/14,18:04:00,38280,38280,38280,38280,29,0
2024/05/14,18:05:00,38280,38280,38280,38280,0,0
2024/05/14,18:06:00,38280,38280,38280,38280,1,0
2024/05/14,18:07:00,38280,38290,38280,38290,15,0
2024/05/14,18:08:00,38290,38290,38290,38290,2,0
2024/05/14,18:09:00,38280,38280,38270,38280,10,0
2024/05/14,18:10:00,38280,38280,38280,38280,17,0
2024/05/14,18:11:00,38280,38280,38280,38280,3,0
2024/05/14,18:12:00,38280,38280,38280,38280,3,0
2024/05/14,18:13:00,38280,38280,38280,38280,1,0
2024/05/14,18:14:00,38280,38280,38280,38280,0,0
2024/05/14,18:15:00,38280,38280,38280,38280,1,0
2024/05/14,18:16:00,38280,38280,38280,38280,3,0
2024/05/14,18:17:00,38280,38280,38280,38280,1,0
2024/05/14,18:18:00,38280,38280,38280,38280,1,0
2024/05/14,18:19:00,38270,38270,38270,38270,1,0
2024/05/14,18:20:00,38270,38270,38270,38270,0,0
2024/05/14,18:21:00,38270,38270,38270,38270,0,0
2024/05/14,18:22:00,38270,38270,38270,38270,0,0
2024/05/14,18:23:00,38270,38270,38270,38270,1,0
2024/05/14,18:24:00,38270,38270,38270,38270,0,0
2024/05/14,18:25:00,38270,38270,38270,38270,32,0
2024/05/14,18:26:00,38270,38270,38270,38270,0,0
2024/05/14,18:27:00,38260,38260,38260,38260,53,0
2024/05/14,18:28:00,38250,38250,38250,38250,8,0
2024/05/14,18:29:00,38250,38250,38250,38250,11,0
2024/05/14,18:30:00,38250,38250,38250,38250,4,0
2024/05/14,18:31:00,38250,38250,38250,38250,0,0
2024/05/14,18:32:00,38250,38250,38250,38250,0,0
2024/05/14,18:33:00,38240,38240,38240,38240,10,0
2024/05/14,18:34:00,38240,38240,38240,38240,0,0
2024/05/14,18:35:00,38240,38240,38240,38240,0,0
2024/05/14,18:36:00,38240,38240,38240,38240,55,0
2024/05/14,18:37:00,38240,38240,38240,38240,12,0
2024/05/14,18:38:00,38240,38250,38240,38250,31,0
2024/05/14,18:39:00,38250,38250,38250,38250,15,0
2024/05/14,18:40:00,38250,38250,38250,38250,1,0
2024/05/14,18:41:00,38260,38260,38260,38260,37,0
2024/05/14,18:42:00,38260,38260,38260,38260,0,0
2024/05/14,18:43:00,38260,38260,38260,38260,5,0
2024/05/14,18:44:00,38250,38250,38250,38250,1,0
2024/05/14,18:45:00,38250,38250,38250,38250,0,0
2024/05/14,18:46:00,38260,38260,38260,38260,16,0
2024/05/14,18:47:00,38260,38260,38260,38260,20,0
2024/05/14,18:48:00,38260,38260,38260,38260,1,0
2024/05/14,18:49:00,38260,38260,38260,38260,0,0
2024/05/14,18:50:00,38270,38270,38270,38270,27,0
2024/05/14,18:51:00,38270,38270,38270,38270,0,0
2024/05/14,18:52:00,38270,38270,38270,38270,3,0
2024/05/14,18:53:00,38270,38270,38270,38270,7,0
2024/05/14,18:54:00,38270,38270,38270,38270,22,0
2024/05/14,18:55:00,38270,38270,38270,38270,1,0
2024/05/14,18:56:00,38280,38280,38280,38280,13,0
2024/05/14,18:57:00,38280,38280,38280,38280,22,0
2024/05/14,18:58:00,38280,38280,38280,38280,3,0
2024/05/14,18:59:00,38280,38280,38270,38270,19,0
2024/05/14,19:00:00,38280,38280,38280,38280,18,0
2024/05/14,19:01:00,38280,38280,38280,38280,1,0
2024/05/14,19:02:00,38270,38270,38270,38270,5,0
2024/05/14,19:03:00,38270,38270,38270,38270,0,0
2024/05/14,19:04:00,38280,38280,38280,38280,12,0
2024/05/14,19:05:00,38280,38280,38280,38280,0,0
2024/05/14,19:06:00,38280,38280,38280,38280,0,0
2024/05/14,19:07:00,38280,38280,38280,38280,0,0
2024/05/14,19:08:00,38280,38280,38280,38280,0,0
2024/05/14,19:09:00,38270,38270,38270,38270,14,0
2024/05/14,19:10:00,38270,38280,38270,38280,18,0
2024/05/14,19:11:00,38270,38270,38270,38270,13,0
2024/05/14,19:12:00,38270,38270,38270,38270,19,0
2024/05/14,19:13:00,38270,38270,38270,38270,0,0
2024/05/14,19:14:00,38260,38260,38260,38260,1,0
2024/05/14,19:15:00,38260,38260,38260,38260,0,0
2024/05/14,19:16:00,38260,38260,38260,38260,0,0
2024/05/14,19:17:00,38260,38260,38260,38260,67,0
2024/05/14,19:18:00,38260,38260,38260,38260,0,0
2024/05/14,19:19:00,38260,38260,38260,38260,0,0
2024/05/14,19:20:00,38260,38260,38260,38260,55,0
2024/05/14,19:21:00,38260,38260,38260,38260,5,0
2024/05/14,19:22:00,38260,38260,38260,38260,0,0
2024/05/14,19:23:00,38260,38260,38260,38260,3,0
2024/05/14,19:24:00,38260,38260,38250,38250,5,0
2024/05/14,19:25:00,38250,38250,38250,38250,0,0
2024/05/14,19:26:00,38250,38250,38250,38250,0,0
2024/05/14,19:27:00,38260,38260,38260,38260,42,0
2024/05/14,19:28:00,38260,38260,38260,38260,2,0
2024/05/14,19:29:00,38260,38260,38260,38260,10,0
2024/05/14,19:30:00,38250,38250,38250,38250,57,0
2024/05/14,19:31:00,38240,38240,38240,38240,1,0
2024/05/14,19:32:00,38240,38240,38240,38240,0,0
2024/05/14,19:33:00,38250,38250,38250,38250,13,0
2024/05/14,19:34:00,38250,38250,38250,38250,11,0
2024/05/14,19:35:00,38240,38240,38240,38240,106,0
2024/05/14,19:36:00,38240,38240,38240,38240,0,0
2024/05/14,19:37:00,38240,38240,38240,38240,0,0
2024/05/14,19:38:00,38250,38250,38250,38250,22,0
2024/05/14,19:39:00,38250,38250,38250,38250,12,0
2024/05/14,19:40:00,38260,38260,38260,38260,49,0
2024/05/14,19:41:00,38260,38260,38260,38260,27,0
2024/05/14,19:42:00,38260,38260,38260,38260,1,0
2024/05/14,19:43:00,38260,38260,38260,38260,0,0
2024/05/14,19:44:00,38270,38270,38270,38270,44,0
2024/05/14,19:45:00,38270,38270,38270,38270,0,0
2024/05/14,19:46:00,38280,38280,38280,38280,39,0
2024/05/14,19:47:00,38280,38280,38280,38280,13,0
2024/05/14,19:48:00,38270,38270,38270,38270,20,0
2024/05/14,19:49:00,38270,38280,38270,38270,28,0
2024/05/14,19:50:00,38270,38270,38270,38270,19,0
2024/05/14,19:51:00,38270,38270,38270,38270,38,0
2024/05/14,19:52:00,38270,38270,38270,38270,12,0
2024/05/14,19:53:00,38260,38260,38260,38260,1,0
2024/05/14,19:54:00,38270,38270,38270,38270,18,0
2024/05/14,19:55:00,38270,38270,38270,38270,0,0
2024/05/14,19:56:00,38270,38270,38270,38270,0,0
2024/05/14,19:57:00,38270,38270,38270,38270,0,0
2024/05/14,19:58:00,38270,38270,38270,38270,0,0
2024/05/14,19:59:00,38270,38270,38270,38270,0,0
2024/05/14,20:00:00,38270,38270,38270,38270,0,0
2024/05/14,20:01:00,38270,38270,38270,38270,0,0
2024/05/14,20:02:00,38280,38280,38280,38280,50,0
2024/05/14,20:03:00,38280,38280,38270,38270,53,0
2024/05/14,20:04:00,38270,38270,38270,38270,7,0
2024/05/14,20:05:00,38270,38270,38270,38270,7,0
2024/05/14,20:06:00,38270,38270,38270,38270,15,0
2024/05/14,20:07:00,38270,38270,38270,38270,0,0
2024/05/14,20:08:00,38270,38270,38270,38270,4,0
2024/05/14,20:09:00,38270,38270,38270,38270,17,0
2024/05/14,20:10:00,38270,38270,38270,38270,1,0
2024/05/14,20:11:00,38270,38270,38270,38270,0,0
2024/05/14,20:12:00,38270,38270,38270,38270,25,0
2024/05/14,20:13:00,38270,38270,38270,38270,0,0
2024/05/14,20:14:00,38270,38270,38270,38270,0,0
2024/05/14,20:15:00,38280,38280,38280,38280,32,0
2024/05/14,20:16:00,38280,38280,38280,38280,8,0
2024/05/14,20:17:00,38280,38280,38280,38280,0,0
2024/05/14,20:18:00,38280,38280,38280,38280,0,0
2024/05/14,20:19:00,38280,38280,38280,38280,0,0
2024/05/14,20:20:00,38280,38280,38280,38280,0,0
2024/05/14,20:21:00,38280,38280,38280,38280,0,0
2024/05/14,20:22:00,38280,38280,38280,38280,0,0
2024/05/14,20:23:00,38280,38280,38270,38270,3,0
2024/05/14,20:24:00,38270,38270,38270,38270,0,0
2024/05/14,20:25:00,38270,38270,38270,38270,0,0
2024/05/14,20:26:00,38270,38270,38270,38270,0,0
2024/05/14,20:27:00,38280,38280,38280,38280,1,0
2024/05/14,20:28:00,38270,38270,38270,38270,3,0
2024/05/14,20:29:00,38270,38270,38270,38270,0,0
2024/05/14,20:30:00,38270,38270,38270,38270,0,0
2024/05/14,20:31:00,38270,38270,38260,38270,130,0
2024/05/14,20:32:00,38270,38270,38270,38270,0,0
2024/05/14,20:33:00,38270,38270,38270,38270,0,0
2024/05/14,20:34:00,38280,38280,38280,38280,27,0
2024/05/14,20:35:00,38290,38290,38290,38290,61,0
2024/05/14,20:36:00,38290,38290,38290,38290,7,0
2024/05/14,20:37:00,38290,38290,38290,38290,1,0
2024/05/14,20:38:00,38290,38290,38290,38290,13,0
2024/05/14,20:39:00,38290,38290,38290,38290,2,0
2024/05/14,20:40:00,38290,38290,38290,38290,0,0
2024/05/14,20:41:00,38290,38290,38290,38290,0,0
2024/05/14,20:42:00,38290,38290,38290,38290,0,0
2024/05/14,20:43:00,38290,38290,38290,38290,0,0
2024/05/14,20:44:00,38290,38290,38290,38290,0,0
2024/05/14,20:45:00,38290,38290,38290,38290,1,0
2024/05/14,20:46:00,38290,38290,38290,38290,0,0
2024/05/14,20:47:00,38280,38280,38280,38280,2,0
2024/05/14,20:48:00,38290,38290,38290,38290,14,0
2024/05/14,20:49:00,38290,38290,38290,38290,9,0
2024/05/14,20:50:00,38290,38290,38290,38290,0,0
2024/05/14,20:51:00,38290,38290,38290,38290,2,0
2024/05/14,20:52:00,38290,38290,38290,38290,3,0
2024/05/14,20:53:00,38290,38290,38290,38290,3,0
2024/05/14,20:54:00,38290,38290,38290,38290,8,0
2024/05/14,20:55:00,38290,38290,38290,38290,0,0
2024/05/14,20:56:00,38290,38290,38290,38290,0,0
2024/05/14,20:57:00,38290,38290,38290,38290,0,0
2024/05/14,20:58:00,38290,38290,38290,38290,17,0
2024/05/14,20:59:00,38290,38290,38290,38290,12,0
2024/05/14,21:00:00,38290,38290,38290,38290,2,0
2024/05/14,21:01:00,38290,38290,38290,38290,0,0
2024/05/14,21:02:00,38280,38280,38280,38280,70,0
2024/05/14,21:03:00,38290,38290,38290,38290,8,0
2024/05/14,21:04:00,38290,38290,38290,38290,21,0
2024/05/14,21:05:00,38290,38290,38290,38290,0,0
2024/05/14,21:06:00,38300,38310,38300,38300,46,0
2024/05/14,21:07:00,38300,38300,38300,38300,7,0
2024/05/14,21:08:00,38310,38310,38300,38300,6,0
2024/05/14,21:09:00,38310,38310,38310,38310,4,0
2024/05/14,21:10:00,38310,38310,38310,38310,0,0
2024/05/14,21:11:00,38300,38300,38300,38300,1,0
2024/05/14,21:12:00,38310,38310,38310,38310,7,0
2024/05/14,21:13:00,38310,38310,38310,38310,19,0
2024/05/14,21:14:00,38310,38310,38310,38310,1,0
2024/05/14,21:15:00,38310,38310,38310,38310,8,0
2024/05/14,21:16:00,38310,38310,38310,38310,1,0
2024/05/14,21:17:00,38300,38300,38300,38300,24,0
2024/05/14,21:18:00,38300,38300,38300,38300,3,0
2024/05/14,21:19:00,38300,38300,38300,38300,0,0
2024/05/14,21:20:00,38300,38300,38300,38300,0,0
2024/05/14,21:21:00,38310,38310,38310,38310,11,0
2024/05/14,21:22:00,38310,38310,38310,38310,2,0
2024/05/14,21:23:00,38310,38310,38310,38310,3,0
2024/05/14,21:24:00,38310,38310,38310,38310,5,0
2024/05/14,21:25:00,38310,38310,38310,38310,16,0
2024/05/14,21:26:00,38310,38320,38310,38320,11,0
2024/05/14,21:27:00,38320,38320,38320,38320,12,0
2024/05/14,21:28:00,38320,38320,38320,38320,13,0
2024/05/14,21:29:00,38320,38320,38320,38320,0,0
2024/05/14,21:30:00,38320,38320,38320,38320,4,0
2024/05/14,21:31:00,38320,38320,38180,38240,466,0
2024/05/14,21:32:00,38240,38250,38220,38250,99,0
2024/05/14,21:33:00,38240,38270,38240,38270,78,0
2024/05/14,21:34:00,38280,38280,38250,38260,77,0
2024/05/14,21:35:00,38250,38270,38250,38270,114,0
2024/05/14,21:36:00,38260,38270,38250,38270,37,0
2024/05/14,21:37:00,38260,38270,38260,38270,90,0
2024/05/14,21:38:00,38270,38320,38270,38310,69,0
2024/05/14,21:39:00,38320,38350,38310,38330,81,0
2024/05/14,21:40:00,38320,38330,38310,38330,38,0
2024/05/14,21:41:00,38330,38380,38330,38370,241,0
2024/05/14,21:42:00,38360,38390,38360,38370,61,0
2024/05/14,21:43:00,38370,38370,38360,38360,35,0
2024/05/14,21:44:00,38360,38380,38360,38380,56,0
2024/05/14,21:45:00,38370,38380,38360,38360,58,0
2024/05/14,21:46:00,38360,38370,38350,38360,128,0
2024/05/14,21:47:00,38360,38360,38350,38350,21,0
2024/05/14,21:48:00,38350,38350,38340,38340,40,0
2024/05/14,21:49:00,38340,38360,38340,38360,53,0
2024/05/14,21:50:00,38360,38370,38350,38350,59,0
2024/05/14,21:51:00,38360,38370,38350,38370,35,0
2024/05/14,21:52:00,38370,38380,38370,38380,52,0
2024/05/14,21:53:00,38380,38390,38380,38390,48,0
2024/05/14,21:54:00,38380,38380,38380,38380,24,0
2024/05/14,21:55:00,38390,38390,38390,38390,15,0
2024/05/14,21:56:00,38380,38380,38380,38380,10,0
2024/05/14,21:57:00,38380,38400,38380,38400,37,0
2024/05/14,21:58:00,38400,38400,38400,38400,27,0
2024/05/14,21:59:00,38400,38400,38390,38390,25,0
2024/05/14,22:00:00,38390,38390,38390,38390,28,0
2024/05/14,22:01:00,38390,38390,38390,38390,95,0
2024/05/14,22:02:00,38400,38400,38400,38400,16,0
2024/05/14,22:03:00,38400,38400,38400,38400,25,0
2024/05/14,22:04:00,38400,38400,38390,38390,20,0
2024/05/14,22:05:00,38390,38390,38390,38390,42,0
2024/05/14,22:06:00,38390,38390,38390,38390,1,0
2024/05/14,22:07:00,38400,38400,38400,38400,25,0
2024/05/14,22:08:00,38410,38410,38410,38410,2,0
2024/05/14,22:09:00,38410,38410,38410,38410,36,0
2024/05/14,22:10:00,38410,38410,38400,38400,18,0
2024/05/14,22:11:00,38400,38400,38400,38400,0,0
2024/05/14,22:12:00,38400,38410,38400,38410,30,0
2024/05/14,22:13:00,38410,38420,38410,38420,77,0
2024/05/14,22:14:00,38420,38440,38420,38430,46,0
2024/05/14,22:15:00,38430,38430,38420,38420,21,0
2024/05/14,22:16:00,38430,38430,38420,38420,23,0
2024/05/14,22:17:00,38420,38420,38410,38410,24,0
2024/05/14,22:18:00,38410,38410,38410,38410,9,0
2024/05/14,22:19:00,38410,38410,38400,38400,25,0
2024/05/14,22:20:00,38410,38410,38400,38400,17,0
2024/05/14,22:21:00,38390,38390,38390,38390,13,0
2024/05/14,22:22:00,38400,38400,38390,38390,10,0
2024/05/14,22:23:00,38390,38390,38390,38390,0,0
2024/05/14,22:24:00,38400,38400,38400,38400,4,0
2024/05/14,22:25:00,38400,38400,38400,38400,22,0
2024/05/14,22:26:00,38400,38420,38400,38420,16,0
2024/05/14,22:27:00,38410,38410,38410,38410,24,0
2024/05/14,22:28:00,38420,38420,38410,38420,33,0
2024/05/14,22:29:00,38410,38420,38410,38420,27,0
2024/05/14,22:30:00,38410,38420,38410,38420,51,0
2024/05/14,22:31:00,38420,38430,38420,38430,67,0
2024/05/14,22:32:00,38430,38450,38430,38450,42,0
2024/05/14,22:33:00,38440,38450,38440,38440,78,0
2024/05/14,22:34:00,38440,38440,38410,38410,60,0
2024/05/14,22:35:00,38410,38430,38410,38430,39,0
2024/05/14,22:36:00,38420,38420,38410,38410,57,0
2024/05/14,22:37:00,38420,38440,38420,38440,24,0
2024/05/14,22:38:00,38430,38430,38430,38430,6,0
2024/05/14,22:39:00,38430,38450,38430,38450,29,0
2024/05/14,22:40:00,38450,38450,38450,38450,24,0
2024/05/14,22:41:00,38440,38440,38430,38440,40,0
2024/05/14,22:42:00,38440,38450,38440,38450,15,0
2024/05/14,22:43:00,38440,38450,38440,38450,35,0
2024/05/14,22:44:00,38450,38450,38450,38450,11,0
2024/05/14,22:45:00,38440,38440,38440,38440,10,0
2024/05/14,22:46:00,38450,38460,38450,38460,40,0
2024/05/14,22:47:00,38460,38460,38460,38460,13,0
2024/05/14,22:48:00,38460,38460,38460,38460,4,0
2024/05/14,22:49:00,38450,38450,38450,38450,12,0
2024/05/14,22:50:00,38440,38440,38430,38440,32,0
2024/05/14,22:51:00,38430,38430,38430,38430,15,0
2024/05/14,22:52:00,38420,38420,38420,38420,10,0
2024/05/14,22:53:00,38420,38420,38420,38420,68,0
2024/05/14,22:54:00,38420,38420,38420,38420,36,0
2024/05/14,22:55:00,38420,38420,38420,38420,37,0
2024/05/14,22:56:00,38420,38420,38420,38420,16,0
2024/05/14,22:57:00,38410,38410,38400,38410,30,0
2024/05/14,22:58:00,38400,38420,38400,38420,13,0
2024/05/14,22:59:00,38420,38420,38420,38420,22,0
2024/05/14,23:00:00,38420,38420,38410,38410,16,0
2024/05/14,23:01:00,38410,38420,38410,38420,36,0
2024/05/14,23:02:00,38420,38420,38420,38420,8,0
2024/05/14,23:03:00,38420,38420,38420,38420,21,0
2024/05/14,23:04:00,38420,38420,38390,38390,48,0
2024/05/14,23:05:00,38400,38400,38400,38400,16,0
2024/05/14,23:06:00,38400,38410,38400,38410,43,0
2024/05/14,23:07:00,38400,38400,38390,38390,28,0
2024/05/14,23:08:00,38380,38390,38380,38390,25,0
2024/05/14,23:09:00,38400,38410,38400,38410,12,0
2024/05/14,23:10:00,38400,38400,38400,38400,44,0
2024/05/14,23:11:00,38400,38400,38400,38400,33,0
2024/05/14,23:12:00,38390,38410,38390,38410,23,0
2024/05/14,23:13:00,38400,38400,38400,38400,21,0
2024/05/14,23:14:00,38400,38400,38400,38400,20,0
2024/05/14,23:15:00,38390,38390,38380,38380,34,0
2024/05/14,23:16:00,38380,38380,38370,38370,36,0
2024/05/14,23:17:00,38370,38370,38350,38360,81,0
2024/05/14,23:18:00,38360,38360,38340,38340,48,0
2024/05/14,23:19:00,38340,38360,38340,38360,41,0
2024/05/14,23:20:00,38360,38360,38360,38360,9,0
2024/05/14,23:21:00,38360,38360,38360,38360,26,0
2024/05/14,23:22:00,38370,38400,38370,38400,54,0
2024/05/14,23:23:00,38400,38410,38400,38410,45,0
2024/05/14,23:24:00,38410,38440,38410,38440,94,0
2024/05/14,23:25:00,38430,38450,38430,38450,30,0
2024/05/14,23:26:00,38450,38460,38450,38450,88,0
2024/05/14,23:27:00,38450,38460,38450,38450,44,0
2024/05/14,23:28:00,38450,38450,38440,38450,20,0
2024/05/14,23:29:00,38450,38460,38450,38460,44,0
2024/05/14,23:30:00,38450,38450,38450,38450,13,0
2024/05/14,23:31:00,38450,38450,38450,38450,23,0
2024/05/14,23:32:00,38460,38460,38450,38460,43,0
2024/05/14,23:33:00,38460,38460,38450,38450,20,0
2024/05/14,23:34:00,38450,38450,38450,38450,30,0
2024/05/14,23:35:00,38450,38450,38450,38450,14,0
2024/05/14,23:36:00,38450,38450,38440,38440,13,0
2024/05/14,23:37:00,38430,38430,38400,38400,96,0
2024/05/14,23:38:00,38400,38400,38380,38380,89,0
2024/05/14,23:39:00,38380,38380,38360,38380,50,0
2024/05/14,23:40:00,38380,38380,38380,38380,17,0
2024/05/14,23:41:00,38380,38380,38350,38360,24,0
2024/05/14,23:42:00,38360,38370,38350,38370,40,0
2024/05/14,23:43:00,38370,38370,38360,38360,24,0
2024/05/14,23:44:00,38360,38370,38360,38370,18,0
2024/05/14,23:45:00,38370,38390,38370,38390,12,0
2024/05/14,23:46:00,38380,38390,38380,38390,8,0
2024/05/14,23:47:00,38380,38380,38380,38380,2,0
2024/05/14,23:48:00,38380,38390,38370,38380,35,0
2024/05/14,23:49:00,38370,38380,38370,38380,18,0
2024/05/14,23:50:00,38370,38380,38370,38370,25,0
2024/05/14,23:51:00,38370,38380,38360,38380,17,0
2024/05/14,23:52:00,38370,38370,38360,38360,47,0
2024/05/14,23:53:00,38360,38370,38350,38350,48,0
2024/05/14,23:54:00,38350,38360,38340,38350,92,0
2024/05/14,23:55:00,38350,38350,38340,38340,73,0
2024/05/14,23:56:00,38340,38340,38330,38340,80,0
2024/05/14,23:57:00,38340,38380,38340,38370,41,0
2024/05/14,23:58:00,38370,38370,38360,38360,22,0
2024/05/14,23:59:00,38370,38380,38370,38380,40,0
2024/05/15,00:00:00,38370,38380,38370,38380,28,0
2024/05/15,00:01:00,38380,38390,38380,38380,39,0
2024/05/15,00:02:00,38390,38390,38380,38380,13,0
2024/05/15,00:03:00,38380,38380,38370,38380,35,0
2024/05/15,00:04:00,38380,38380,38380,38380,10,0
2024/05/15,00:05:00,38380,38380,38380,38380,3,0
2024/05/15,00:06:00,38390,38390,38390,38390,11,0
2024/05/15,00:07:00,38400,38400,38390,38400,23,0
2024/05/15,00:08:00,38400,38400,38390,38390,12,0
2024/05/15,00:09:00,38390,38400,38390,38400,22,0
2024/05/15,00:10:00,38400,38400,38390,38390,21,0
2024/05/15,00:11:00,38400,38400,38390,38390,28,0
2024/05/15,00:12:00,38390,38390,38390,38390,1,0
2024/05/15,00:13:00,38400,38400,38390,38390,26,0
2024/05/15,00:14:00,38390,38390,38390,38390,10,0
2024/05/15,00:15:00,38390,38390,38390,38390,5,0
2024/05/15,00:16:00,38390,38400,38390,38400,23,0
2024/05/15,00:17:00,38390,38400,38390,38400,7,0
2024/05/15,00:18:00,38410,38410,38400,38400,30,0
2024/05/15,00:19:00,38400,38400,38380,38390,31,0
2024/05/15,00:20:00,38390,38400,38390,38400,9,0
2024/05/15,00:21:00,38390,38390,38390,38390,11,0
2024/05/15,00:22:00,38390,38390,38390,38390,7,0
2024/05/15,00:23:00,38390,38390,38390,38390,1,0
2024/05/15,00:24:00,38380,38380,38370,38370,36,0
2024/05/15,00:25:00,38370,38370,38370,38370,29,0
2024/05/15,00:26:00,38370,38370,38370,38370,21,0
2024/05/15,00:27:00,38370,38370,38360,38360,14,0
2024/05/15,00:28:00,38370,38370,38370,38370,7,0
2024/05/15,00:29:00,38370,38380,38370,38370,12,0
2024/05/15,00:30:00,38380,38380,38370,38370,16,0
2024/05/15,00:31:00,38380,38380,38370,38370,15,0
2024/05/15,00:32:00,38370,38370,38360,38360,23,0
2024/05/15,00:33:00,38360,38360,38360,38360,91,0
2024/05/15,00:34:00,38360,38370,38360,38370,52,0
2024/05/15,00:35:00,38370,38370,38370,38370,21,0
2024/05/15,00:36:00,38360,38360,38360,38360,41,0
2024/05/15,00:37:00,38370,38370,38370,38370,24,0
2024/05/15,00:38:00,38370,38370,38360,38360,16,0
2024/05/15,00:39:00,38360,38360,38360,38360,12,0
2024/05/15,00:40:00,38360,38360,38360,38360,2,0
2024/05/15,00:41:00,38370,38370,38370,38370,18,0
2024/05/15,00:42:00,38370,38370,38370,38370,13,0
2024/05/15,00:43:00,38370,38370,38360,38360,12,0
2024/05/15,00:44:00,38360,38370,38360,38370,64,0
2024/05/15,00:45:00,38370,38370,38370,38370,11,0
2024/05/15,00:46:00,38370,38370,38360,38360,9,0
2024/05/15,00:47:00,38360,38370,38360,38370,28,0
2024/05/15,00:48:00,38370,38380,38370,38380,27,0
2024/05/15,00:49:00,38380,38390,38380,38390,12,0
2024/05/15,00:50:00,38390,38390,38390,38390,3,0
2024/05/15,00:51:00,38400,38400,38400,38400,18,0
2024/05/15,00:52:00,38400,38400,38400,38400,3,0
2024/05/15,00:53:00,38410,38410,38410,38410,7,0
2024/05/15,00:54:00,38410,38410,38410,38410,2,0
2024/05/15,00:55:00,38420,38420,38420,38420,5,0
2024/05/15,00:56:00,38420,38420,38410,38410,15,0
2024/05/15,00:57:00,38410,38410,38410,38410,3,0
2024/05/15,00:58:00,38410,38410,38410,38410,0,0
2024/05/15,00:59:00,38420,38420,38420,38420,4,0
2024/05/15,01:00:00,38420,38420,38420,38420,14,0
2024/05/15,01:01:00,38430,38430,38430,38430,25,0
2024/05/15,01:02:00,38430,38430,38420,38420,15,0
2024/05/15,01:03:00,38420,38420,38420,38420,1,0
2024/05/15,01:04:00,38420,38430,38420,38430,18,0
2024/05/15,01:05:00,38430,38430,38430,38430,5,0
2024/05/15,01:06:00,38430,38430,38430,38430,1,0
2024/05/15,01:07:00,38440,38450,38440,38450,40,0
2024/05/15,01:08:00,38460,38460,38460,38460,5,0
2024/05/15,01:09:00,38450,38460,38450,38460,43,0
2024/05/15,01:10:00,38470,38470,38450,38460,28,0
2024/05/15,01:11:00,38460,38460,38450,38450,20,0
2024/05/15,01:12:00,38460,38460,38460,38460,4,0
2024/05/15,01:13:00,38460,38460,38460,38460,9,0
2024/05/15,01:14:00,38460,38460,38460,38460,0,0
2024/05/15,01:15:00,38460,38460,38460,38460,1,0
2024/05/15,01:16:00,38460,38470,38450,38450,12,0
2024/05/15,01:17:00,38460,38460,38450,38460,28,0
2024/05/15,01:18:00,38460,38460,38460,38460,3,0
2024/05/15,01:19:00,38460,38460,38460,38460,0,0
2024/05/15,01:20:00,38450,38450,38440,38450,43,0
2024/05/15,01:21:00,38450,38450,38450,38450,5,0
2024/05/15,01:22:00,38450,38450,38440,38440,21,0
2024/05/15,01:23:00,38440,38440,38430,38430,13,0
2024/05/15,01:24:00,38430,38430,38420,38430,46,0
2024/05/15,01:25:00,38430,38430,38420,38430,22,0
2024/05/15,01:26:00,38420,38430,38420,38430,14,0
2024/05/15,01:27:00,38430,38430,38430,38430,0,0
2024/05/15,01:28:00,38430,38430,38430,38430,1,0
2024/05/15,01:29:00,38430,38430,38430,38430,3,0
2024/05/15,01:30:00,38430,38430,38430,38430,0,0
2024/05/15,01:31:00,38430,38430,38430,38430,1,0
2024/05/15,01:32:00,38440,38440,38430,38430,15,0
2024/05/15,01:33:00,38430,38430,38430,38430,0,0
2024/05/15,01:34:00,38430,38430,38430,38430,0,0
2024/05/15,01:35:00,38440,38450,38440,38440,51,0
2024/05/15,01:36:00,38440,38440,38440,38440,1,0
2024/05/15,01:37:00,38440,38440,38440,38440,0,0
2024/05/15,01:38:00,38440,38440,38430,38430,23,0
2024/05/15,01:39:00,38430,38430,38430,38430,8,0
2024/05/15,01:40:00,38430,38430,38430,38430,1,0
2024/05/15,01:41:00,38430,38430,38430,38430,7,0
2024/05/15,01:42:00,38440,38440,38440,38440,24,0
2024/05/15,01:43:00,38440,38440,38440,38440,2,0
2024/05/15,01:44:00,38430,38430,38430,38430,17,0
2024/05/15,01:45:00,38430,38430,38420,38420,3,0
2024/05/15,01:46:00,38410,38410,38410,38410,1,0
2024/05/15,01:47:00,38410,38420,38410,38420,30,0
2024/05/15,01:48:00,38420,38420,38420,38420,9,0
2024/05/15,01:49:00,38420,38420,38420,38420,2,0
2024/05/15,01:50:00,38420,38420,38420,38420,1,0
2024/05/15,01:51:00,38420,38440,38420,38440,14,0
2024/05/15,01:52:00,38430,38430,38430,38430,3,0
2024/05/15,01:53:00,38430,38430,38430,38430,2,0
2024/05/15,01:54:00,38420,38420,38410,38410,6,0
2024/05/15,01:55:00,38420,38420,38420,38420,3,0
2024/05/15,01:56:00,38420,38420,38420,38420,0,0
2024/05/15,01:57:00,38420,38420,38420,38420,0,0
2024/05/15,01:58:00,38420,38420,38420,38420,4,0
2024/05/15,01:59:00,38430,38430,38430,38430,4,0
2024/05/15,02:00:00,38440,38440,38440,38440,4,0
2024/05/15,02:01:00,38440,38440,38440,38440,6,0
2024/05/15,02:02:00,38430,38430,38430,38430,1,0
2024/05/15,02:03:00,38430,38430,38430,38430,0,0
2024/05/15,02:04:00,38430,38430,38430,38430,15,0
2024/05/15,02:05:00,38430,38430,38430,38430,13,0
2024/05/15,02:06:00,38430,38430,38430,38430,3,0
2024/05/15,02:07:00,38430,38430,38430,38430,0,0
2024/05/15,02:08:00,38420,38420,38420,38420,5,0
2024/05/15,02:09:00,38420,38420,38420,38420,1,0
2024/05/15,02:10:00,38420,38420,38420,38420,24,0
2024/05/15,02:11:00,38420,38420,38420,38420,0,0
2024/05/15,02:12:00,38420,38420,38420,38420,0,0
2024/05/15,02:13:00,38420,38420,38420,38420,16,0
2024/05/15,02:14:00,38420,38430,38420,38430,8,0
2024/05/15,02:15:00,38430,38430,38430,38430,14,0
2024/05/15,02:16:00,38430,38430,38430,38430,3,0
2024/05/15,02:17:00,38430,38430,38430,38430,3,0
2024/05/15,02:18:00,38430,38430,38430,38430,3,0
2024/05/15,02:19:00,38430,38430,38430,38430,0,0
2024/05/15,02:20:00,38440,38440,38440,38440,11,0
2024/05/15,02:21:00,38440,38440,38440,38440,0,0
2024/05/15,02:22:00,38450,38450,38450,38450,1,0
2024/05/15,02:23:00,38440,38450,38440,38450,15,0
2024/05/15,02:24:00,38450,38450,38450,38450,2,0
2024/05/15,02:25:00,38450,38450,38450,38450,4,0
2024/05/15,02:26:00,38450,38450,38450,38450,3,0
2024/05/15,02:27:00,38450,38450,38450,38450,3,0
2024/05/15,02:28:00,38450,38450,38450,38450,0,0
2024/05/15,02:29:00,38450,38450,38450,38450,0,0
2024/05/15,02:30:00,38450,38450,38450,38450,0,0
2024/05/15,02:31:00,38460,38460,38460,38460,16,0
2024/05/15,02:32:00,38460,38460,38460,38460,6,0
2024/05/15,02:33:00,38460,38460,38460,38460,6,0
2024/05/15,02:34:00,38460,38460,38460,38460,7,0
2024/05/15,02:35:00,38460,38460,38460,38460,1,0
2024/05/15,02:36:00,38460,38460,38460,38460,2,0
2024/05/15,02:37:00,38460,38460,38460,38460,0,0
2024/05/15,02:38:00,38460,38460,38460,38460,0,0
2024/05/15,02:39:00,38460,38460,38460,38460,1,0
2024/05/15,02:40:00,38460,38460,38460,38460,1,0
2024/05/15,02:41:00,38460,38460,38460,38460,4,0
2024/05/15,02:42:00,38460,38460,38460,38460,3,0
2024/05/15,02:43:00,38460,38460,38460,38460,0,0
2024/05/15,02:44:00,38470,38470,38470,38470,31,0
2024/05/15,02:45:00,38480,38480,38480,38480,3,0
2024/05/15,02:46:00,38480,38480,38480,38480,0,0
2024/05/15,02:47:00,38470,38470,38470,38470,12,0
2024/05/15,02:48:00,38470,38470,38470,38470,2,0
2024/05/15,02:49:00,38470,38470,38470,38470,0,0
2024/05/15,02:50:00,38470,38470,38470,38470,0,0
2024/05/15,02:51:00,38470,38470,38470,38470,0,0
2024/05/15,02:52:00,38470,38470,38470,38470,9,0
2024/05/15,02:53:00,38470,38470,38470,38470,0,0
2024/05/15,02:54:00,38470,38470,38470,38470,1,0
2024/05/15,02:55:00,38480,38480,38480,38480,1,0
2024/05/15,02:56:00,38480,38480,38480,38480,1,0
2024/05/15,02:57:00,38470,38470,38470,38470,4,0
2024/05/15,02:58:00,38470,38470,38470,38470,0,0
2024/05/15,02:59:00,38470,38470,38470,38470,3,0
2024/05/15,03:00:00,38470,38470,38470,38470,0,0
2024/05/15,03:01:00,38470,38470,38470,38470,0,0
2024/05/15,03:02:00,38470,38470,38470,38470,0,0
2024/05/15,03:03:00,38480,38500,38480,38490,64,0
2024/05/15,03:04:00,38480,38480,38480,38480,9,0
2024/05/15,03:05:00,38480,38480,38480,38480,0,0
2024/05/15,03:06:00,38490,38490,38490,38490,2,0
2024/05/15,03:07:00,38490,38490,38490,38490,0,0
2024/05/15,03:08:00,38490,38490,38490,38490,0,0
2024/05/15,03:09:00,38490,38490,38490,38490,9,0
2024/05/15,03:10:00,38500,38510,38500,38500,47,0
2024/05/15,03:11:00,38500,38500,38500,38500,15,0
2024/05/15,03:12:00,38500,38500,38500,38500,0,0
2024/05/15,03:13:00,38510,38520,38510,38520,15,0
2024/05/15,03:14:00,38520,38520,38520,38520,31,0
2024/05/15,03:15:00,38530,38530,38530,38530,31,0
2024/05/15,03:16:00,38540,38540,38540,38540,5,0
2024/05/15,03:17:00,38550,38550,38540,38540,14,0
2024/05/15,03:18:00,38540,38540,38540,38540,5,0
2024/05/15,03:19:00,38540,38540,38540,38540,5,0
2024/05/15,03:20:00,38540,38540,38540,38540,3,0
2024/05/15,03:21:00,38540,38540,38540,38540,6,0
2024/05/15,03:22:00,38540,38550,38540,38550,5,0
2024/05/15,03:23:00,38550,38550,38550,38550,7,0
2024/05/15,03:24:00,38550,38550,38550,38550,3,0
2024/05/15,03:25:00,38540,38540,38540,38540,3,0
2024/05/15,03:26:00,38540,38540,38540,38540,21,0
2024/05/15,03:27:00,38540,38540,38540,38540,2,0
2024/05/15,03:28:00,38530,38530,38530,38530,6,0
2024/05/15,03:29:00,38530,38530,38530,38530,0,0
2024/05/15,03:30:00,38530,38530,38530,38530,3,0
2024/05/15,03:31:00,38530,38530,38530,38530,2,0
2024/05/15,03:32:00,38530,38530,38520,38520,3,0
2024/05/15,03:33:00,38530,38540,38530,38540,13,0
2024/05/15,03:34:00,38550,38550,38550,38550,7,0
2024/05/15,03:35:00,38550,38550,38550,38550,4,0
2024/05/15,03:36:00,38550,38550,38540,38540,8,0
2024/05/15,03:37:00,38540,38540,38540,38540,0,0
2024/05/15,03:38:00,38550,38550,38550,38550,16,0
2024/05/15,03:39:00,38550,38550,38550,38550,0,0
2024/05/15,03:40:00,38550,38550,38550,38550,0,0
2024/05/15,03:41:00,38560,38560,38560,38560,18,0
2024/05/15,03:42:00,38560,38560,38560,38560,4,0
2024/05/15,03:43:00,38570,38580,38570,38570,18,0
2024/05/15,03:44:00,38580,38580,38580,38580,4,0
2024/05/15,03:45:00,38570,38570,38560,38560,11,0
2024/05/15,03:46:00,38560,38560,38560,38560,7,0
2024/05/15,03:47:00,38560,38560,38550,38550,13,0
2024/05/15,03:48:00,38560,38560,38560,38560,4,0
2024/05/15,03:49:00,38570,38570,38570,38570,13,0
2024/05/15,03:50:00,38570,38570,38560,38560,5,0
2024/05/15,03:51:00,38560,38560,38560,38560,1,0
2024/05/15,03:52:00,38560,38560,38560,38560,0,0
2024/05/15,03:53:00,38560,38560,38560,38560,1,0
2024/05/15,03:54:00,38560,38560,38550,38550,8,0
2024/05/15,03:55:00,38560,38560,38560,38560,4,0
2024/05/15,03:56:00,38570,38570,38570,38570,7,0
2024/05/15,03:57:00,38570,38570,38570,38570,0,0
2024/05/15,03:58:00,38570,38570,38570,38570,0,0
2024/05/15,03:59:00,38580,38580,38580,38580,13,0
2024/05/15,04:00:00,38580,38580,38570,38570,9,0
2024/05/15,04:01:00,38580,38580,38580,38580,6,0
2024/05/15,04:02:00,38580,38580,38580,38580,0,0
2024/05/15,04:03:00,38570,38570,38570,38570,31,0
2024/05/15,04:04:00,38570,38570,38570,38570,0,0
2024/05/15,04:05:00,38570,38570,38560,38560,11,0
2024/05/15,04:06:00,38560,38560,38560,38560,0,0
2024/05/15,04:07:00,38560,38560,38560,38560,2,0
2024/05/15,04:08:00,38560,38560,38560,38560,0,0
2024/05/15,04:09:00,38560,38560,38560,38560,2,0
2024/05/15,04:10:00,38560,38560,38560,38560,1,0
2024/05/15,04:11:00,38560,38560,38560,38560,5,0
2024/05/15,04:12:00,38570,38580,38570,38580,24,0
2024/05/15,04:13:00,38580,38580,38580,38580,0,0
2024/05/15,04:14:00,38580,38580,38580,38580,14,0
2024/05/15,04:15:00,38580,38580,38580,38580,20,0
2024/05/15,04:16:00,38570,38570,38570,38570,28,0
2024/05/15,04:17:00,38570,38570,38570,38570,14,0
2024/05/15,04:18:00,38580,38580,38580,38580,6,0
2024/05/15,04:19:00,38580,38580,38580,38580,7,0
2024/05/15,04:20:00,38580,38580,38580,38580,15,0
2024/05/15,04:21:00,38580,38580,38580,38580,1,0
2024/05/15,04:22:00,38580,38580,38580,38580,0,0
2024/05/15,04:23:00,38580,38580,38580,38580,23,0
2024/05/15,04:24:00,38590,38590,38590,38590,42,0
2024/05/15,04:25:00,38590,38590,38580,38580,15,0
2024/05/15,04:26:00,38570,38570,38570,38570,12,0
2024/05/15,04:27:00,38570,38570,38570,38570,0,0
2024/05/15,04:28:00,38580,38580,38580,38580,1,0
2024/05/15,04:29:00,38580,38580,38580,38580,0,0
2024/05/15,04:30:00,38580,38580,38580,38580,4,0
2024/05/15,04:31:00,38580,38580,38580,38580,6,0
2024/05/15,04:32:00,38580,38580,38580,38580,8,0
2024/05/15,04:33:00,38580,38580,38580,38580,10,0
2024/05/15,04:34:00,38580,38580,38580,38580,5,0
2024/05/15,04:35:00,38580,38580,38580,38580,1,0
2024/05/15,04:36:00,38580,38580,38580,38580,0,0
2024/05/15,04:37:00,38590,38600,38590,38590,11,0
2024/05/15,04:38:00,38590,38590,38590,38590,8,0
2024/05/15,04:39:00,38590,38590,38590,38590,1,0
2024/05/15,04:40:00,38590,38590,38580,38580,17,0
2024/05/15,04:41:00,38580,38590,38580,38590,20,0
2024/05/15,04:42:00,38590,38600,38590,38600,3,0
2024/05/15,04:43:00,38600,38600,38600,38600,0,0
2024/05/15,04:44:00,38600,38600,38600,38600,19,0
2024/05/15,04:45:00,38600,38600,38590,38600,35,0
2024/05/15,04:46:00,38600,38600,38600,38600,55,0
2024/05/15,04:47:00,38590,38600,38590,38600,52,0
2024/05/15,04:48:00,38600,38600,38600,38600,0,0
2024/05/15,04:49:00,38600,38600,38600,38600,0,0
2024/05/15,04:50:00,38600,38600,38590,38590,4,0
2024/05/15,04:51:00,38590,38590,38590,38590,15,0
2024/05/15,04:52:00,38590,38600,38590,38590,8,0
2024/05/15,04:53:00,38600,38600,38600,38600,21,0
2024/05/15,04:54:00,38610,38610,38600,38600,4,0
2024/05/15,04:55:00,38600,38600,38600,38600,15,0
2024/05/15,04:56:00,38600,38600,38600,38600,6,0
2024/05/15,04:57:00,38600,38610,38600,38600,6,0
2024/05/15,04:58:00,38600,38600,38600,38600,4,0
2024/05/15,04:59:00,38600,38610,38600,38600,9,0
2024/05/15,05:00:00,38600,38600,38580,38580,30,0
2024/05/15,05:01:00,38590,38590,38590,38590,18,0
2024/05/15,05:02:00,38590,38590,38590,38590,1,0
2024/05/15,05:03:00,38590,38590,38590,38590,0,0
2024/05/15,05:04:00,38580,38580,38580,38580,20,0
2024/05/15,05:05:00,38580,38580,38580,38580,2,0
2024/05/15,05:06:00,38580,38580,38580,38580,4,0
2024/05/15,05:07:00,38580,38580,38580,38580,0,0
2024/05/15,05:08:00,38570,38570,38570,38570,19,0
2024/05/15,05:09:00,38570,38570,38570,38570,2,0
2024/05/15,05:10:00,38570,38570,38570,38570,0,0
2024/05/15,05:11:00,38570,38570,38570,38570,0,0
2024/05/15,05:12:00,38570,38570,38570,38570,1,0
2024/05/15,05:13:00,38580,38580,38570,38570,4,0
2024/05/15,05:14:00,38570,38570,38570,38570,0,0
2024/05/15,05:15:00,38570,38570,38570,38570,0,0
2024/05/15,05:16:00,38570,38570,38570,38570,0,0
2024/05/15,05:17:00,38580,38580,38580,38580,1,0
2024/05/15,05:18:00,38580,38580,38580,38580,0,0
2024/05/15,05:19:00,38580,38580,38580,38580,0,0
2024/05/15,05:20:00,38580,38580,38580,38580,10,0
2024/05/15,05:21:00,38580,38580,38580,38580,2,0
2024/05/15,05:22:00,38580,38580,38580,38580,0,0
2024/05/15,05:23:00,38580,38580,38580,38580,0,0
2024/05/15,05:24:00,38580,38580,38580,38580,0,0
2024/05/15,05:25:00,38580,38580,38580,38580,0,0
2024/05/15,05:26:00,38580,38580,38580,38580,0,0
2024/05/15,05:27:00,38580,38580,38580,38580,0,0
2024/05/15,05:28:00,38570,38570,38570,38570,1,0
2024/05/15,05:29:00,38570,38570,38570,38570,0,0
2024/05/15,05:30:00,38570,38570,38570,38570,0,0
2024/05/15,05:31:00,38580,38580,38580,38580,1,0
2024/05/15,05:32:00,38580,38580,38580,38580,0,0
2024/05/15,05:33:00,38580,38580,38580,38580,0,0
2024/05/15,05:34:00,38580,38580,38580,38580,0,0
2024/05/15,05:35:00,38580,38580,38580,38580,0,0
2024/05/15,05:36:00,38570,38570,38570,38570,1,0
2024/05/15,05:37:00,38570,38570,38570,38570,0,0
2024/05/15,05:38:00,38580,38580,38570,38570,2,0
2024/05/15,05:39:00,38570,38570,38570,38570,9,0
2024/05/15,05:40:00,38580,38580,38580,38580,1,0
2024/05/15,05:41:00,38580,38580,38580,38580,0,0
2024/05/15,05:42:00,38570,38570,38570,38570,1,0
2024/05/15,05:43:00,38570,38570,38570,38570,1,0
2024/05/15,05:44:00,38570,38570,38570,38570,4,0
2024/05/15,05:45:00,38570,38570,38570,38570,0,0
2024/05/15,05:46:00,38570,38570,38570,38570,0,0
2024/05/15,05:47:00,38570,38570,38570,38570,12,0
2024/05/15,05:48:00,38570,38570,38570,38570,0,0
2024/05/15,05:49:00,38580,38580,38580,38580,1,0
2024/05/15,05:50:00,38570,38570,38570,38570,1,0
2024/05/15,05:51:00,38570,38570,38570,38570,0,0
2024/05/15,05:52:00,38570,38570,38570,38570,0,0
2024/05/15,05:53:00,38570,38570,38570,38570,2,0
2024/05/15,05:54:00,38570,38570,38570,38570,0,0
2024/05/15,05:55:00,38560,38570,38560,38570,25,0
2024/05/15,05:56:00,38570,38570,38570,38570,0,0
2024/05/15,05:57:00,38570,38570,38570,38570,0,0
2024/05/15,05:58:00,38570,38570,38570,38570,0,0
2024/05/15,05:59:00,38570,38570,38570,38570,0,0
2024/05/15,06:00:00,38570,38600,38570,38600,32,0
2024/05/15,08:46:00,38650,38650,38630,38630,302,0
2024/05/15,08:47:00,38640,38650,38640,38650,66,0
2024/05/15,08:48:00,38640,38640,38630,38630,45,0
2024/05/15,08:49:00,38630,38630,38610,38610,50,0
2024/05/15,08:50:00,38610,38610,38600,38610,68,0
2024/05/15,08:51:00,38620,38620,38610,38610,64,0
2024/05/15,08:52:00,38610,38620,38610,38620,101,0
2024/05/15,08:53:00,38620,38620,38620,38620,56,0
2024/05/15,08:54:00,38620,38620,38620,38620,20,0
2024/05/15,08:55:00,38620,38640,38620,38630,28,0
2024/05/15,08:56:00,38620,38640,38620,38640,56,0
2024/05/15,08:57:00,38640,38640,38640,38640,52,0
2024/05/15,08:58:00,38640,38640,38630,38640,23,0
2024/05/15,08:59:00,38640,38640,38640,38640,40,0
2024/05/15,09:00:00,38640,38640,38630,38630,55,0
2024/05/15,09:01:00,38630,38670,38600,38660,306,0
2024/05/15,09:02:00,38670,38700,38660,38700,419,0
2024/05/15,09:03:00,38700,38710,38690,38690,251,0
2024/05/15,09:04:00,38700,38710,38690,38690,132,0
2024/05/15,09:05:00,38700,38710,38690,38700,187,0
2024/05/15,09:06:00,38710,38740,38710,38740,203,0
2024/05/15,09:07:00,38740,38740,38690,38690,246,0
2024/05/15,09:08:00,38690,38690,38670,38670,125,0
2024/05/15,09:09:00,38680,38720,38680,38720,323,0
2024/05/15,09:10:00,38720,38730,38700,38700,178,0
2024/05/15,09:11:00,38710,38740,38710,38740,268,0
2024/05/15,09:12:00,38740,38750,38710,38710,172,0
2024/05/15,09:13:00,38710,38730,38710,38720,95,0
2024/05/15,09:14:00,38730,38760,38730,38740,308,0
2024/05/15,09:15:00,38750,38780,38750,38770,262,0
2024/05/15,09:16:00,38780,38790,38770,38790,427,0
2024/05/15,09:17:00,38800,38820,38790,38820,308,0
2024/05/15,09:18:00,38820,38820,38810,38820,114,0
2024/05/15,09:19:00,38820,38840,38800,38800,309,0
2024/05/15,09:20:00,38800,38800,38780,38780,160,0
2024/05/15,09:21:00,38790,38820,38790,38810,386,0
2024/05/15,09:22:00,38810,38810,38770,38770,110,0
2024/05/15,09:23:00,38770,38770,38750,38760,229,0
2024/05/15,09:24:00,38750,38770,38750,38750,102,0
2024/05/15,09:25:00,38760,38770,38750,38750,35,0
2024/05/15,09:26:00,38750,38750,38740,38750,128,0
2024/05/15,09:27:00,38760,38770,38750,38760,116,0
2024/05/15,09:28:00,38760,38780,38760,38760,87,0
2024/05/15,09:29:00,38770,38770,38730,38740,95,0
2024/05/15,09:30:00,38740,38740,38730,38730,51,0
2024/05/15,09:31:00,38740,38770,38740,38760,115,0
2024/05/15,09:32:00,38760,38770,38710,38710,171,0
2024/05/15,09:33:00,38710,38710,38700,38700,112,0
2024/05/15,09:34:00,38700,38710,38700,38710,85,0
2024/05/15,09:35:00,38710,38740,38710,38720,95,0
2024/05/15,09:36:00,38720,38720,38690,38710,144,0
2024/05/15,09:37:00,38700,38710,38690,38710,84,0
2024/05/15,09:38:00,38710,38720,38700,38710,70,0
2024/05/15,09:39:00,38710,38710,38690,38690,55,0
2024/05/15,09:40:00,38680,38680,38660,38670,115,0
2024/05/15,09:41:00,38670,38670,38650,38660,197,0
2024/05/15,09:42:00,38670,38670,38650,38650,43,0
2024/05/15,09:43:00,38650,38650,38640,38650,51,0
2024/05/15,09:44:00,38660,38660,38650,38660,52,0
2024/05/15,09:45:00,38650,38650,38630,38640,71,0
2024/05/15,09:46:00,38640,38650,38640,38640,96,0
2024/05/15,09:47:00,38640,38660,38640,38660,232,0
2024/05/15,09:48:00,38660,38660,38640,38650,227,0
2024/05/15,09:49:00,38650,38680,38650,38660,90,0
2024/05/15,09:50:00,38650,38650,38650,38650,53,0
2024/05/15,09:51:00,38640,38640,38600,38610,141,0
2024/05/15,09:52:00,38610,38620,38600,38620,147,0
2024/05/15,09:53:00,38630,38630,38620,38620,71,0
2024/05/15,09:54:00,38620,38620,38600,38600,72,0
2024/05/15,09:55:00,38590,38590,38570,38580,207,0
2024/05/15,09:56:00,38580,38600,38580,38580,109,0
2024/05/15,09:57:00,38590,38600,38580,38590,67,0
2024/05/15,09:58:00,38590,38590,38550,38560,183,0
2024/05/15,09:59:00,38560,38560,38530,38540,221,0
2024/05/15,10:00:00,38540,38540,38530,38540,65,0
2024/05/15,10:01:00,38540,38550,38530,38530,95,0
2024/05/15,10:02:00,38530,38530,38520,38530,125,0
2024/05/15,10:03:00,38530,38530,38520,38530,77,0
2024/05/15,10:04:00,38530,38540,38530,38540,95,0
2024/05/15,10:05:00,38540,38550,38530,38530,116,0
2024/05/15,10:06:00,38540,38540,38500,38510,140,0
2024/05/15,10:07:00,38510,38520,38510,38510,73,0
2024/05/15,10:08:00,38510,38510,38490,38500,150,0
2024/05/15,10:09:00,38500,38500,38490,38500,73,0
2024/05/15,10:10:00,38500,38500,38490,38500,72,0
2024/05/15,10:11:00,38500,38510,38490,38500,87,0
2024/05/15,10:12:00,38500,38520,38500,38520,66,0
2024/05/15,10:13:00,38530,38550,38530,38550,120,0
2024/05/15,10:14:00,38550,38550,38530,38530,82,0
2024/05/15,10:15:00,38520,38520,38500,38500,185,0
2024/05/15,10:16:00,38500,38500,38500,38500,75,0
2024/05/15,10:17:00,38490,38490,38490,38490,110,0
2024/05/15,10:18:00,38480,38480,38470,38480,209,0
2024/05/15,10:19:00,38490,38500,38490,38490,91,0
2024/05/15,10:20:00,38490,38510,38490,38510,95,0
2024/05/15,10:21:00,38510,38510,38500,38500,52,0
2024/05/15,10:22:00,38510,38530,38510,38530,39,0
2024/05/15,10:23:00,38520,38530,38520,38530,100,0
2024/05/15,10:24:00,38530,38540,38520,38520,27,0
2024/05/15,10:25:00,38530,38540,38520,38520,61,0
2024/05/15,10:26:00,38520,38520,38520,38520,41,0
2024/05/15,10:27:00,38530,38550,38530,38550,115,0
2024/05/15,10:28:00,38550,38570,38550,38560,82,0
2024/05/15,10:29:00,38550,38550,38540,38540,58,0
2024/05/15,10:30:00,38540,38550,38540,38550,83,0
2024/05/15,10:31:00,38550,38570,38550,38560,111,0
2024/05/15,10:32:00,38560,38560,38560,38560,71,0
2024/05/15,10:33:00,38560,38580,38560,38580,142,0
2024/05/15,10:34:00,38590,38600,38590,38590,133,0
2024/05/15,10:35:00,38580,38590,38580,38580,64,0
2024/05/15,10:36:00,38580,38580,38570,38580,28,0
2024/05/15,10:37:00,38580,38590,38580,38590,92,0
2024/05/15,10:38:00,38590,38590,38550,38550,116,0
2024/05/15,10:39:00,38550,38550,38550,38550,36,0
2024/05/15,10:40:00,38550,38570,38550,38560,28,0
2024/05/15,10:41:00,38570,38580,38570,38580,58,0
2024/05/15,10:42:00,38580,38590,38580,38590,60,0
2024/05/15,10:43:00,38580,38580,38560,38560,40,0
2024/05/15,10:44:00,38560,38570,38550,38550,86,0
2024/05/15,10:45:00,38550,38550,38540,38540,58,0
2024/05/15,10:46:00,38530,38540,38530,38540,30,0
2024/05/15,10:47:00,38540,38540,38510,38510,31,0
2024/05/15,10:48:00,38510,38550,38510,38550,104,0
2024/05/15,10:49:00,38560,38570,38560,38560,65,0
2024/05/15,10:50:00,38560,38560,38550,38550,36,0
2024/05/15,10:51:00,38560,38560,38530,38530,64,0
2024/05/15,10:52:00,38520,38540,38520,38540,45,0
2024/05/15,10:53:00,38540,38540,38540,38540,34,0
2024/05/15,10:54:00,38540,38550,38540,38540,58,0
2024/05/15,10:55:00,38530,38540,38520,38530,69,0
2024/05/15,10:56:00,38530,38550,38530,38540,51,0
2024/05/15,10:57:00,38540,38540,38540,38540,17,0
2024/05/15,10:58:00,38540,38540,38540,38540,25,0
2024/05/15,10:59:00,38540,38540,38520,38530,68,0
2024/05/15,11:00:00,38520,38520,38510,38520,42,0
2024/05/15,11:01:00,38520,38530,38510,38510,56,0
2024/05/15,11:02:00,38520,38520,38500,38510,182,0
2024/05/15,11:03:00,38500,38500,38480,38490,182,0
2024/05/15,11:04:00,38490,38500,38490,38500,52,0
2024/05/15,11:05:00,38500,38530,38500,38520,55,0
2024/05/15,11:06:00,38520,38520,38520,38520,31,0
2024/05/15,11:07:00,38530,38560,38530,38560,87,0
2024/05/15,11:08:00,38560,38570,38560,38560,82,0
2024/05/15,11:09:00,38550,38550,38540,38540,81,0
2024/05/15,11:10:00,38540,38540,38530,38540,61,0
2024/05/15,11:11:00,38540,38540,38510,38510,89,0
2024/05/15,11:12:00,38510,38510,38510,38510,42,0
2024/05/15,11:13:00,38510,38510,38500,38500,113,0
2024/05/15,11:14:00,38490,38490,38480,38480,188,0
2024/05/15,11:15:00,38490,38490,38480,38480,139,0
2024/05/15,11:16:00,38470,38480,38460,38480,100,0
2024/05/15,11:17:00,38470,38470,38460,38470,98,0
2024/05/15,11:18:00,38470,38470,38460,38460,52,0
2024/05/15,11:19:00,38470,38470,38470,38470,48,0
2024/05/15,11:20:00,38480,38480,38460,38470,102,0
2024/05/15,11:21:00,38470,38480,38470,38470,59,0
2024/05/15,11:22:00,38470,38470,38470,38470,88,0
2024/05/15,11:23:00,38470,38470,38460,38460,37,0
2024/05/15,11:24:00,38460,38480,38450,38480,69,0
2024/05/15,11:25:00,38490,38490,38490,38490,57,0
2024/05/15,11:26:00,38490,38510,38490,38490,80,0
2024/05/15,11:27:00,38500,38510,38490,38510,62,0
2024/05/15,11:28:00,38510,38510,38500,38500,29,0
2024/05/15,11:29:00,38490,38490,38480,38490,38,0
2024/05/15,11:30:00,38490,38490,38490,38490,47,0
2024/05/15,11:31:00,38500,38510,38500,38500,34,0
2024/05/15,11:32:00,38500,38500,38480,38480,34,0
2024/05/15,11:33:00,38480,38490,38480,38490,74,0
2024/05/15,11:34:00,38490,38500,38490,38500,30,0
2024/05/15,11:35:00,38500,38510,38500,38500,55,0
2024/05/15,11:36:00,38500,38500,38500,38500,0,0
2024/05/15,11:37:00,38510,38520,38510,38520,30,0
2024/05/15,11:38:00,38520,38520,38520,38520,13,0
2024/05/15,11:39:00,38520,38520,38520,38520,29,0
2024/05/15,11:40:00,38530,38530,38530,38530,29,0
2024/05/15,11:41:00,38530,38530,38530,38530,59,0
2024/05/15,11:42:00,38530,38540,38530,38540,45,0
2024/05/15,11:43:00,38550,38550,38550,38550,14,0
2024/05/15,11:44:00,38550,38550,38550,38550,55,0
2024/05/15,11:45:00,38550,38550,38550,38550,18,0
2024/05/15,11:46:00,38540,38540,38540,38540,26,0
2024/05/15,11:47:00,38530,38530,38530,38530,31,0
2024/05/15,11:48:00,38540,38540,38540,38540,27,0
2024/05/15,11:49:00,38540,38540,38530,38530,53,0
2024/05/15,11:50:00,38530,38550,38530,38540,86,0
2024/05/15,11:51:00,38540,38540,38540,38540,14,0
2024/05/15,11:52:00,38540,38540,38540,38540,0,0
2024/05/15,11:53:00,38540,38540,38540,38540,26,0
2024/05/15,11:54:00,38540,38540,38540,38540,1,0
2024/05/15,11:55:00,38540,38540,38540,38540,0,0
2024/05/15,11:56:00,38550,38550,38540,38540,44,0
2024/05/15,11:57:00,38550,38560,38550,38550,22,0
2024/05/15,11:58:00,38550,38550,38550,38550,39,0
2024/05/15,11:59:00,38550,38550,38550,38550,1,0
2024/05/15,12:00:00,38550,38550,38540,38540,5,0
2024/05/15,12:01:00,38550,38560,38550,38560,36,0
2024/05/15,12:02:00,38560,38570,38560,38570,66,0
2024/05/15,12:03:00,38570,38580,38570,38580,130,0
2024/05/15,12:04:00,38580,38600,38580,38600,92,0
2024/05/15,12:05:00,38590,38620,38590,38610,210,0
2024/05/15,12:06:00,38620,38630,38620,38630,127,0
2024/05/15,12:07:00,38630,38630,38620,38620,100,0
2024/05/15,12:08:00,38620,38620,38600,38600,77,0
2024/05/15,12:09:00,38610,38610,38610,38610,17,0
2024/05/15,12:10:00,38600,38600,38600,38600,10,0
2024/05/15,12:11:00,38600,38600,38590,38590,22,0
2024/05/15,12:12:00,38590,38590,38580,38580,16,0
2024/05/15,12:13:00,38580,38600,38580,38590,136,0
2024/05/15,12:14:00,38590,38590,38590,38590,13,0
2024/05/15,12:15:00,38590,38600,38590,38600,22,0
2024/05/15,12:16:00,38600,38600,38600,38600,0,0
2024/05/15,12:17:00,38600,38600,38600,38600,16,0
2024/05/15,12:18:00,38590,38600,38590,38600,42,0
2024/05/15,12:19:00,38600,38600,38600,38600,6,0
2024/05/15,12:20:00,38600,38600,38600,38600,0,0
2024/05/15,12:21:00,38600,38600,38600,38600,30,0
2024/05/15,12:22:00,38600,38600,38600,38600,5,0
2024/05/15,12:23:00,38600,38600,38600,38600,21,0
2024/05/15,12:24:00,38600,38600,38600,38600,14,0
2024/05/15,12:25:00,38610,38610,38600,38600,6,0
2024/05/15,12:26:00,38600,38600,38600,38600,23,0
2024/05/15,12:27:00,38600,38600,38600,38600,10,0
2024/05/15,12:28:00,38590,38590,38590,38590,30,0
2024/05/15,12:29:00,38590,38590,38590,38590,33,0
2024/05/15,12:30:00,38590,38590,38590,38590,16,0
2024/05/15,12:31:00,38600,38630,38600,38630,203,0
2024/05/15,12:32:00,38620,38620,38600,38600,136,0
2024/05/15,12:33:00,38610,38620,38610,38610,91,0
2024/05/15,12:34:00,38610,38610,38590,38590,89,0
2024/05/15,12:35:00,38590,38590,38590,38590,49,0
2024/05/15,12:36:00,38590,38600,38580,38580,67,0
2024/05/15,12:37:00,38590,38590,38560,38570,42,0
2024/05/15,12:38:00,38560,38560,38530,38540,107,0
2024/05/15,12:39:00,38540,38560,38540,38560,42,0
2024/05/15,12:40:00,38550,38550,38540,38540,49,0
2024/05/15,12:41:00,38540,38540,38540,38540,45,0
2024/05/15,12:42:00,38540,38540,38530,38530,103,0
2024/05/15,12:43:00,38530,38530,38530,38530,26,0
2024/05/15,12:44:00,38520,38520,38500,38520,120,0
2024/05/15,12:45:00,38530,38530,38530,38530,11,0
2024/05/15,12:46:00,38520,38530,38510,38530,56,0
2024/05/15,12:47:00,38530,38530,38530,38530,37,0
2024/05/15,12:48:00,38530,38530,38520,38520,62,0
2024/05/15,12:49:00,38520,38520,38520,38520,4,0
2024/05/15,12:50:00,38530,38530,38530,38530,44,0
2024/05/15,12:51:00,38530,38530,38530,38530,46,0
2024/05/15,12:52:00,38520,38520,38510,38520,59,0
2024/05/15,12:53:00,38510,38510,38500,38510,112,0
2024/05/15,12:54:00,38500,38500,38490,38490,17,0
2024/05/15,12:55:00,38500,38510,38500,38510,56,0
2024/05/15,12:56:00,38510,38520,38510,38520,25,0
2024/05/15,12:57:00,38520,38520,38510,38520,24,0
2024/05/15,12:58:00,38520,38520,38510,38510,39,0
2024/05/15,12:59:00,38510,38510,38490,38490,35,0
2024/05/15,13:00:00,38490,38500,38490,38500,27,0
2024/05/15,13:01:00,38490,38490,38490,38490,107,0
2024/05/15,13:02:00,38490,38490,38480,38480,36,0
2024/05/15,13:03:00,38480,38480,38480,38480,52,0
2024/05/15,13:04:00,38480,38480,38470,38480,38,0
2024/05/15,13:05:00,38470,38470,38470,38470,10,0
2024/05/15,13:06:00,38460,38460,38440,38450,189,0
2024/05/15,13:07:00,38440,38440,38430,38440,92,0
2024/05/15,13:08:00,38440,38440,38430,38430,47,0
2024/05/15,13:09:00,38420,38440,38420,38440,184,0
2024/05/15,13:10:00,38440,38440,38430,38440,48,0
2024/05/15,13:11:00,38440,38440,38430,38430,59,0
2024/05/15,13:12:00,38430,38430,38430,38430,82,0
2024/05/15,13:13:00,38430,38440,38430,38440,41,0
2024/05/15,13:14:00,38440,38450,38440,38450,83,0
2024/05/15,13:15:00,38450,38450,38450,38450,50,0
2024/05/15,13:16:00,38440,38440,38430,38440,89,0
2024/05/15,13:17:00,38430,38430,38410,38410,37,0
2024/05/15,13:18:00,38410,38420,38410,38420,79,0
2024/05/15,13:19:00,38420,38420,38420,38420,32,0
2024/05/15,13:20:00,38420,38420,38420,38420,35,0
2024/05/15,13:21:00,38420,38420,38420,38420,43,0
2024/05/15,13:22:00,38420,38420,38420,38420,22,0
2024/05/15,13:23:00,38420,38420,38420,38420,7,0
2024/05/15,13:24:00,38410,38410,38400,38410,57,0
2024/05/15,13:25:00,38420,38420,38420,38420,93,0
2024/05/15,13:26:00,38420,38420,38410,38410,28,0
2024/05/15,13:27:00,38400,38410,38400,38410,101,0
2024/05/15,13:28:00,38420,38420,38410,38420,43,0
2024/05/15,13:29:00,38420,38430,38420,38430,34,0
2024/05/15,13:30:00,38430,38430,38420,38420,26,0
2024/05/15,13:31:00,38420,38420,38420,38420,44,0
2024/05/15,13:32:00,38420,38420,38420,38420,24,0
2024/05/15,13:33:00,38430,38430,38430,38430,54,0
2024/05/15,13:34:00,38430,38430,38430,38430,29,0
2024/05/15,13:35:00,38430,38430,38410,38420,60,0
2024/05/15,13:36:00,38410,38410,38410,38410,35,0
2024/05/15,13:37:00,38420,38420,38410,38420,56,0
2024/05/15,13:38:00,38430,38440,38430,38440,54,0
2024/05/15,13:39:00,38440,38440,38430,38430,30,0
2024/05/15,13:40:00,38420,38420,38420,38420,27,0
2024/05/15,13:41:00,38430,38430,38430,38430,48,0
2024/05/15,13:42:00,38420,38420,38420,38420,4,0
2024/05/15,13:43:00,38430,38440,38430,38440,46,0
2024/05/15,13:44:00,38440,38440,38440,38440,16,0
2024/05/15,13:45:00,38450,38450,38430,38430,20,0
2024/05/15,13:46:00,38430,38430,38420,38420,75,0
2024/05/15,13:47:00,38430,38430,38410,38410,46,0
2024/05/15,13:48:00,38410,38410,38410,38410,78,0
2024/05/15,13:49:00,38410,38420,38410,38420,32,0
2024/05/15,13:50:00,38420,38420,38420,38420,22,0
2024/05/15,13:51:00,38420,38420,38420,38420,63,0
2024/05/15,13:52:00,38410,38410,38410,38410,56,0
2024/05/15,13:53:00,38410,38410,38400,38400,66,0
2024/05/15,13:54:00,38400,38400,38400,38400,41,0
2024/05/15,13:55:00,38400,38400,38390,38400,49,0
2024/05/15,13:56:00,38400,38400,38400,38400,15,0
2024/05/15,13:57:00,38400,38410,38400,38410,65,0
2024/05/15,13:58:00,38420,38420,38420,38420,17,0
2024/05/15,13:59:00,38420,38420,38410,38410,86,0
2024/05/15,14:00:00,38410,38410,38410,38410,19,0
2024/05/15,14:01:00,38410,38410,38410,38410,74,0
2024/05/15,14:02:00,38410,38410,38410,38410,0,0
2024/05/15,14:03:00,38400,38400,38380,38380,110,0
2024/05/15,14:04:00,38390,38400,38390,38400,69,0
2024/05/15,14:05:00,38400,38410,38400,38400,33,0
2024/05/15,14:06:00,38400,38400,38400,38400,49,0
2024/05/15,14:07:00,38410,38420,38410,38420,22,0
2024/05/15,14:08:00,38410,38410,38410,38410,26,0
2024/05/15,14:09:00,38400,38400,38400,38400,19,0
2024/05/15,14:10:00,38390,38390,38390,38390,92,0
2024/05/15,14:11:00,38390,38390,38390,38390,11,0
2024/05/15,14:12:00,38390,38390,38390,38390,28,0
2024/05/15,14:13:00,38400,38400,38400,38400,78,0
2024/05/15,14:14:00,38400,38400,38390,38400,40,0
2024/05/15,14:15:00,38400,38400,38400,38400,46,0
2024/05/15,14:16:00,38390,38390,38380,38380,18,0
2024/05/15,14:17:00,38380,38380,38370,38380,98,0
2024/05/15,14:18:00,38380,38380,38380,38380,29,0
2024/05/15,14:19:00,38380,38380,38380,38380,0,0
2024/05/15,14:20:00,38370,38370,38360,38370,200,0
2024/05/15,14:21:00,38370,38370,38360,38370,166,0
2024/05/15,14:22:00,38370,38380,38370,38370,78,0
2024/05/15,14:23:00,38380,38380,38380,38380,41,0
2024/05/15,14:24:00,38380,38380,38380,38380,74,0
2024/05/15,14:25:00,38380,38380,38380,38380,30,0
2024/05/15,14:26:00,38380,38380,38380,38380,41,0
2024/05/15,14:27:00,38370,38380,38360,38380,64,0
2024/05/15,14:28:00,38380,38380,38380,38380,122,0
2024/05/15,14:29:00,38380,38380,38380,38380,83,0
2024/05/15,14:30:00,38380,38380,38380,38380,139,0
2024/05/15,14:31:00,38380,38390,38370,38380,131,0
2024/05/15,14:32:00,38380,38380,38370,38370,3,0
2024/05/15,14:33:00,38370,38370,38360,38370,81,0
2024/05/15,14:34:00,38370,38370,38360,38370,94,0
2024/05/15,14:35:00,38360,38370,38360,38370,52,0
2024/05/15,14:36:00,38370,38380,38370,38380,61,0
2024/05/15,14:37:00,38390,38390,38380,38380,69,0
2024/05/15,14:38:00,38380,38380,38380,38380,2,0
2024/05/15,14:39:00,38380,38380,38370,38380,63,0
2024/05/15,14:40:00,38370,38370,38350,38350,141,0
2024/05/15,14:41:00,38350,38360,38350,38360,55,0
2024/05/15,14:42:00,38350,38350,38350,38350,67,0
2024/05/15,14:43:00,38350,38350,38330,38340,149,0
2024/05/15,14:44:00,38350,38370,38350,38370,105,0
2024/05/15,14:45:00,38370,38380,38370,38380,39,0
2024/05/15,14:46:00,38380,38380,38380,38380,39,0
2024/05/15,14:47:00,38380,38380,38380,38380,66,0
2024/05/15,14:48:00,38380,38380,38380,38380,21,0
2024/05/15,14:49:00,38370,38370,38370,38370,7,0
2024/05/15,14:50:00,38370,38390,38370,38380,155,0
2024/05/15,14:51:00,38380,38390,38380,38390,69,0
2024/05/15,14:52:00,38390,38400,38390,38400,102,0
2024/05/15,14:53:00,38400,38410,38390,38390,206,0
2024/05/15,14:54:00,38390,38400,38390,38390,360,0
2024/05/15,14:55:00,38390,38400,38390,38400,188,0
2024/05/15,14:56:00,38390,38400,38380,38390,287,0
2024/05/15,14:57:00,38390,38410,38380,38410,189,0
2024/05/15,14:58:00,38410,38410,38400,38400,47,0
2024/05/15,14:59:00,38400,38400,38400,38400,100,0
2024/05/15,15:00:00,38410,38410,38380,38380,378,0
2024/05/15,15:01:00,38380,38390,38370,38380,417,0
2024/05/15,15:02:00,38380,38380,38370,38370,216,0
2024/05/15,15:03:00,38370,38380,38370,38370,234,0
2024/05/15,15:04:00,38370,38370,38360,38370,197,0
2024/05/15,15:05:00,38380,38390,38370,38390,112,0
2024/05/15,15:06:00,38380,38390,38380,38380,96,0
2024/05/15,15:07:00,38380,38380,38380,38380,0,0
2024/05/15,15:08:00,38380,38400,38370,38370,99,0
2024/05/15,15:09:00,38380,38400,38380,38400,29,0
2024/05/15,15:10:00,38390,38400,38380,38400,36,0
2024/05/15,15:11:00,38400,38400,38400,38400,0,0
2024/05/15,15:12:00,38400,38400,38400,38400,0,0
2024/05/15,15:13:00,38400,38400,38400,38400,0,0
2024/05/15,15:14:00,38400,38400,38400,38400,0,0
2024/05/15,15:15:00,38400,38400,38380,38380,591,0
2024/05/15,16:31:00,38350,38370,38350,38370,158,0
2024/05/15,16:32:00,38360,38360,38350,38350,52,0
2024/05/15,16:33:00,38350,38360,38350,38360,59,0
2024/05/15,16:34:00,38360,38360,38360,38360,0,0
2024/05/15,16:35:00,38370,38370,38360,38360,27,0
2024/05/15,16:36:00,38360,38360,38360,38360,3,0
2024/05/15,16:37:00,38360,38360,38360,38360,36,0
2024/05/15,16:38:00,38360,38370,38360,38370,18,0
2024/05/15,16:39:00,38360,38360,38360,38360,32,0
2024/05/15,16:40:00,38360,38360,38350,38360,43,0
2024/05/15,16:41:00,38360,38360,38350,38360,100,0
2024/05/15,16:42:00,38370,38370,38350,38350,56,0
2024/05/15,16:43:00,38340,38350,38340,38350,13,0
2024/05/15,16:44:00,38350,38350,38350,38350,1,0
2024/05/15,16:45:00,38350,38350,38350,38350,22,0
2024/05/15,16:46:00,38350,38360,38350,38350,18,0
2024/05/15,16:47:00,38350,38350,38350,38350,1,0
2024/05/15,16:48:00,38350,38350,38350,38350,16,0
2024/05/15,16:49:00,38350,38350,38350,38350,0,0
2024/05/15,16:50:00,38340,38340,38340,38340,9,0
2024/05/15,16:51:00,38350,38350,38340,38340,4,0
2024/05/15,16:52:00,38350,38350,38350,38350,10,0
2024/05/15,16:53:00,38350,38350,38350,38350,8,0
2024/05/15,16:54:00,38360,38360,38350,38350,2,0
2024/05/15,16:55:00,38350,38350,38350,38350,9,0
2024/05/15,16:56:00,38360,38360,38360,38360,6,0
2024/05/15,16:57:00,38360,38360,38360,38360,15,0
2024/05/15,16:58:00,38360,38360,38360,38360,22,0
2024/05/15,16:59:00,38360,38370,38360,38370,4,0
2024/05/15,17:00:00,38370,38370,38360,38360,19,0
2024/05/15,17:01:00,38360,38360,38360,38360,25,0
2024/05/15,17:02:00,38360,38360,38360,38360,2,0
2024/05/15,17:03:00,38360,38360,38360,38360,9,0
2024/05/15,17:04:00,38360,38370,38360,38370,24,0
2024/05/15,17:05:00,38370,38370,38370,38370,0,0
2024/05/15,17:06:00,38360,38360,38360,38360,1,0
2024/05/15,17:07:00,38360,38360,38360,38360,0,0
2024/05/15,17:08:00,38360,38360,38360,38360,0,0
2024/05/15,17:09:00,38370,38370,38370,38370,15,0
2024/05/15,17:10:00,38360,38360,38360,38360,1,0
2024/05/15,17:11:00,38360,38360,38360,38360,26,0
2024/05/15,17:12:00,38350,38360,38350,38360,18,0
2024/05/15,17:13:00,38360,38360,38360,38360,0,0
2024/05/15,17:14:00,38360,38360,38360,38360,0,0
2024/05/15,17:15:00,38360,38360,38360,38360,26,0
2024/05/15,17:16:00,38360,38360,38350,38350,17,0
2024/05/15,17:17:00,38350,38350,38350,38350,0,0
2024/05/15,17:18:00,38350,38350,38350,38350,0,0
2024/05/15,17:19:00,38340,38340,38340,38340,38,0
2024/05/15,17:20:00,38330,38330,38330,38330,34,0
2024/05/15,17:21:00,38330,38330,38330,38330,0,0
2024/05/15,17:22:00,38330,38330,38330,38330,38,0
2024/05/15,17:23:00,38340,38340,38340,38340,10,0
2024/05/15,17:24:00,38340,38340,38340,38340,9,0
2024/05/15,17:25:00,38340,38340,38340,38340,0,0
2024/05/15,17:26:00,38340,38340,38340,38340,22,0
2024/05/15,17:27:00,38340,38340,38340,38340,1,0
2024/05/15,17:28:00,38340,38340,38330,38330,39,0
2024/05/15,17:29:00,38320,38330,38320,38330,129,0
2024/05/15,17:30:00,38330,38330,38330,38330,2,0
2024/05/15,17:31:00,38340,38340,38340,38340,37,0
2024/05/15,17:32:00,38340,38340,38340,38340,15,0
2024/05/15,17:33:00,38340,38340,38340,38340,22,0
2024/05/15,17:34:00,38340,38340,38330,38330,16,0
2024/05/15,17:35:00,38340,38340,38340,38340,1,0
2024/05/15,17:36:00,38330,38330,38320,38320,13,0
2024/05/15,17:37:00,38320,38320,38310,38320,10,0
2024/05/15,17:38:00,38320,38320,38310,38310,47,0
2024/05/15,17:39:00,38320,38320,38310,38310,6,0
2024/05/15,17:40:00,38310,38310,38300,38310,21,0
2024/05/15,17:41:00,38310,38310,38300,38310,50,0
2024/05/15,17:42:00,38310,38310,38300,38310,44,0
2024/05/15,17:43:00,38310,38310,38310,38310,9,0
2024/05/15,17:44:00,38310,38310,38310,38310,1,0
2024/05/15,17:45:00,38310,38310,38310,38310,6,0
2024/05/15,17:46:00,38310,38310,38310,38310,12,0
2024/05/15,17:47:00,38310,38310,38310,38310,16,0
2024/05/15,17:48:00,38310,38310,38300,38300,3,0
2024/05/15,17:49:00,38300,38300,38300,38300,40,0
2024/05/15,17:50:00,38290,38290,38290,38290,24,0
2024/05/15,17:51:00,38300,38300,38300,38300,18,0
2024/05/15,17:52:00,38300,38300,38300,38300,0,0
2024/05/15,17:53:00,38290,38300,38290,38300,20,0
2024/05/15,17:54:00,38300,38300,38300,38300,1,0
2024/05/15,17:55:00,38300,38300,38300,38300,8,0
2024/05/15,17:56:00,38300,38310,38300,38300,8,0
2024/05/15,17:57:00,38300,38300,38300,38300,1,0
2024/05/15,17:58:00,38310,38310,38310,38310,20,0
2024/05/15,17:59:00,38310,38310,38310,38310,0,0
2024/05/15,18:00:00,38320,38320,38310,38320,15,0
2024/05/15,18:01:00,38320,38320,38320,38320,11,0
2024/05/15,18:02:00,38320,38320,38320,38320,25,0
2024/05/15,18:03:00,38320,38320,38320,38320,1,0
2024/05/15,18:04:00,38320,38320,38320,38320,2,0
2024/05/15,18:05:00,38330,38330,38330,38330,72,0
2024/05/15,18:06:00,38330,38330,38330,38330,3,0
2024/05/15,18:07:00,38330,38330,38320,38320,12,0
2024/05/15,18:08:00,38320,38320,38320,38320,11,0
2024/05/15,18:09:00,38320,38320,38320,38320,17,0
2024/05/15,18:10:00,38320,38320,38320,38320,0,0
2024/05/15,18:11:00,38310,38310,38290,38300,135,0
2024/05/15,18:12:00,38300,38300,38300,38300,35,0
2024/05/15,18:13:00,38300,38300,38300,38300,35,0
2024/05/15,18:14:00,38300,38300,38300,38300,0,0
2024/05/15,18:15:00,38300,38310,38300,38310,70,0
2024/05/15,18:16:00,38320,38320,38320,38320,19,0
2024/05/15,18:17:00,38320,38320,38320,38320,10,0
2024/05/15,18:18:00,38320,38320,38320,38320,12,0
2024/05/15,18:19:00,38310,38310,38310,38310,8,0
2024/05/15,18:20:00,38310,38310,38310,38310,0,0
2024/05/15,18:21:00,38310,38310,38310,38310,1,0
2024/05/15,18:22:00,38310,38310,38310,38310,0,0
2024/05/15,18:23:00,38310,38310,38310,38310,6,0
2024/05/15,18:24:00,38310,38310,38310,38310,1,0
2024/05/15,18:25:00,38310,38310,38310,38310,0,0
2024/05/15,18:26:00,38310,38320,38310,38320,6,0
2024/05/15,18:27:00,38320,38320,38320,38320,1,0
2024/05/15,18:28:00,38310,38330,38310,38330,30,0
2024/05/15,18:29:00,38330,38330,38330,38330,0,0
2024/05/15,18:30:00,38320,38320,38320,38320,19,0
2024/05/15,18:31:00,38320,38320,38320,38320,14,0
2024/05/15,18:32:00,38320,38320,38320,38320,15,0
2024/05/15,18:33:00,38320,38320,38320,38320,9,0
2024/05/15,18:34:00,38320,38320,38320,38320,0,0
2024/05/15,18:35:00,38320,38320,38320,38320,0,0
2024/05/15,18:36:00,38330,38330,38330,38330,22,0
2024/05/15,18:37:00,38330,38330,38330,38330,6,0
2024/05/15,18:38:00,38330,38340,38330,38340,14,0
2024/05/15,18:39:00,38340,38340,38340,38340,27,0
2024/05/15,18:40:00,38340,38340,38340,38340,24,0
2024/05/15,18:41:00,38340,38340,38340,38340,14,0
2024/05/15,18:42:00,38340,38340,38340,38340,0,0
2024/05/15,18:43:00,38340,38340,38340,38340,0,0
2024/05/15,18:44:00,38340,38340,38340,38340,0,0
2024/05/15,18:45:00,38340,38340,38340,38340,7,0
2024/05/15,18:46:00,38340,38340,38340,38340,1,0
2024/05/15,18:47:00,38340,38340,38340,38340,0,0
2024/05/15,18:48:00,38340,38340,38340,38340,0,0
2024/05/15,18:49:00,38340,38360,38340,38350,39,0
2024/05/15,18:50:00,38350,38350,38350,38350,0,0
2024/05/15,18:51:00,38350,38360,38350,38350,32,0
2024/05/15,18:52:00,38350,38350,38350,38350,5,0
2024/05/15,18:53:00,38350,38350,38350,38350,1,0
2024/05/15,18:54:00,38350,38350,38350,38350,0,0
2024/05/15,18:55:00,38350,38350,38350,38350,0,0
2024/05/15,18:56:00,38340,38340,38340,38340,13,0
2024/05/15,18:57:00,38340,38340,38340,38340,9,0
2024/05/15,18:58:00,38340,38340,38340,38340,0,0
2024/05/15,18:59:00,38340,38340,38340,38340,48,0
2024/05/15,19:00:00,38340,38340,38340,38340,8,0
2024/05/15,19:01:00,38340,38350,38340,38350,16,0
2024/05/15,19:02:00,38350,38350,38350,38350,22,0
2024/05/15,19:03:00,38350,38350,38350,38350,5,0
2024/05/15,19:04:00,38350,38350,38350,38350,0,0
2024/05/15,19:05:00,38350,38350,38350,38350,3,0
2024/05/15,19:06:00,38350,38350,38350,38350,0,0
2024/05/15,19:07:00,38360,38360,38360,38360,4,0
2024/05/15,19:08:00,38350,38350,38350,38350,18,0
2024/05/15,19:09:00,38350,38350,38350,38350,0,0
2024/05/15,19:10:00,38350,38350,38350,38350,10,0
2024/05/15,19:11:00,38350,38350,38350,38350,1,0
2024/05/15,19:12:00,38350,38350,38350,38350,0,0
2024/05/15,19:13:00,38340,38350,38340,38340,10,0
2024/05/15,19:14:00,38340,38340,38340,38340,7,0
2024/05/15,19:15:00,38340,38340,38340,38340,0,0
2024/05/15,19:16:00,38340,38340,38340,38340,0,0
2024/05/15,19:17:00,38340,38340,38340,38340,0,0
2024/05/15,19:18:00,38340,38340,38330,38330,18,0
2024/05/15,19:19:00,38330,38330,38330,38330,6,0
2024/05/15,19:20:00,38330,38330,38330,38330,1,0
2024/05/15,19:21:00,38340,38340,38340,38340,2,0
2024/05/15,19:22:00,38340,38340,38340,38340,0,0
2024/05/15,19:23:00,38340,38340,38340,38340,3,0
2024/05/15,19:24:00,38340,38340,38340,38340,0,0
2024/05/15,19:25:00,38350,38350,38350,38350,10,0
2024/05/15,19:26:00,38350,38350,38350,38350,0,0
2024/05/15,19:27:00,38350,38350,38350,38350,0,0
2024/05/15,19:28:00,38350,38350,38350,38350,23,0
2024/05/15,19:29:00,38340,38340,38340,38340,9,0
2024/05/15,19:30:00,38340,38340,38340,38340,0,0
2024/05/15,19:31:00,38340,38340,38340,38340,15,0
2024/05/15,19:32:00,38340,38340,38340,38340,3,0
2024/05/15,19:33:00,38340,38340,38340,38340,16,0
2024/05/15,19:34:00,38340,38350,38340,38350,69,0
2024/05/15,19:35:00,38340,38340,38340,38340,6,0
2024/05/15,19:36:00,38340,38340,38340,38340,0,0
2024/05/15,19:37:00,38340,38340,38340,38340,4,0
2024/05/15,19:38:00,38340,38340,38340,38340,4,0
2024/05/15,19:39:00,38340,38350,38340,38340,33,0
2024/05/15,19:40:00,38340,38340,38340,38340,0,0
2024/05/15,19:41:00,38350,38350,38350,38350,9,0
2024/05/15,19:42:00,38340,38340,38340,38340,21,0
2024/05/15,19:43:00,38350,38350,38350,38350,14,0
2024/05/15,19:44:00,38350,38350,38350,38350,7,0
2024/05/15,19:45:00,38340,38340,38340,38340,14,0
2024/05/15,19:46:00,38340,38340,38340,38340,32,0
2024/05/15,19:47:00,38330,38330,38330,38330,77,0
2024/05/15,19:48:00,38330,38330,38330,38330,0,0
2024/05/15,19:49:00,38330,38330,38330,38330,0,0
2024/05/15,19:50:00,38330,38330,38330,38330,0,0
2024/05/15,19:51:00,38320,38320,38320,38320,18,0
2024/05/15,19:52:00,38320,38320,38320,38320,5,0
2024/05/15,19:53:00,38320,38320,38320,38320,10,0
2024/05/15,19:54:00,38320,38320,38320,38320,6,0
2024/05/15,19:55:00,38320,38320,38320,38320,22,0
2024/05/15,19:56:00,38320,38320,38320,38320,15,0
2024/05/15,19:57:00,38320,38320,38320,38320,12,0
2024/05/15,19:58:00,38320,38320,38320,38320,3,0
2024/05/15,19:59:00,38320,38320,38320,38320,5,0
2024/05/15,20:00:00,38320,38320,38320,38320,0,0
2024/05/15,20:01:00,38320,38320,38320,38320,13,0
2024/05/15,20:02:00,38310,38310,38310,38310,11,0
2024/05/15,20:03:00,38310,38310,38310,38310,7,0
2024/05/15,20:04:00,38310,38310,38310,38310,6,0
2024/05/15,20:05:00,38310,38310,38300,38300,28,0
2024/05/15,20:06:00,38300,38300,38300,38300,0,0
2024/05/15,20:07:00,38310,38310,38310,38310,13,0
2024/05/15,20:08:00,38310,38310,38310,38310,0,0
2024/05/15,20:09:00,38310,38310,38310,38310,5,0
2024/05/15,20:10:00,38310,38310,38310,38310,0,0
2024/05/15,20:11:00,38320,38320,38320,38320,8,0
2024/05/15,20:12:00,38320,38320,38320,38320,1,0
2024/05/15,20:13:00,38320,38320,38320,38320,0,0
2024/05/15,20:14:00,38320,38320,38320,38320,9,0
2024/05/15,20:15:00,38320,38320,38320,38320,0,0
2024/05/15,20:16:00,38320,38320,38320,38320,9,0
2024/05/15,20:17:00,38320,38330,38320,38330,59,0
2024/05/15,20:18:00,38320,38320,38310,38310,14,0
2024/05/15,20:19:00,38310,38310,38310,38310,20,0
2024/05/15,20:20:00,38310,38310,38310,38310,0,0
2024/05/15,20:21:00,38320,38320,38320,38320,6,0
2024/05/15,20:22:00,38320,38320,38320,38320,3,0
2024/05/15,20:23:00,38320,38320,38320,38320,2,0
2024/05/15,20:24:00,38320,38320,38320,38320,4,0
2024/05/15,20:25:00,38320,38320,38320,38320,14,0
2024/05/15,20:26:00,38320,38320,38320,38320,14,0
2024/05/15,20:27:00,38320,38320,38320,38320,3,0
2024/05/15,20:28:00,38320,38320,38320,38320,0,0
2024/05/15,20:29:00,38320,38320,38320,38320,0,0
2024/05/15,20:30:00,38320,38320,38320,38320,0,0
2024/05/15,20:31:00,38330,38330,38320,38320,16,0
2024/05/15,20:32:00,38320,38320,38320,38320,11,0
2024/05/15,20:33:00,38320,38330,38320,38330,13,0
2024/05/15,20:34:00,38340,38340,38340,38340,7,0
2024/05/15,20:35:00,38340,38340,38340,38340,0,0
2024/05/15,20:36:00,38340,38340,38340,38340,46,0
2024/05/15,20:37:00,38340,38340,38340,38340,14,0
2024/05/15,20:38:00,38340,38340,38340,38340,7,0
2024/05/15,20:39:00,38330,38330,38330,38330,1,0
2024/05/15,20:40:00,38330,38330,38330,38330,4,0
2024/05/15,20:41:00,38330,38330,38330,38330,11,0
2024/05/15,20:42:00,38330,38330,38330,38330,2,0
2024/05/15,20:43:00,38320,38320,38320,38320,5,0
2024/05/15,20:44:00,38320,38320,38320,38320,1,0
2024/05/15,20:45:00,38320,38320,38320,38320,1,0
2024/05/15,20:46:00,38320,38320,38320,38320,0,0
2024/05/15,20:47:00,38320,38320,38320,38320,0,0
2024/05/15,20:48:00,38330,38330,38330,38330,7,0
2024/05/15,20:49:00,38330,38330,38330,38330,0,0
2024/05/15,20:50:00,38330,38330,38330,38330,0,0
2024/05/15,20:51:00,38330,38330,38330,38330,3,0
2024/05/15,20:52:00,38330,38330,38330,38330,0,0
2024/05/15,20:53:00,38320,38320,38320,38320,8,0
2024/05/15,20:54:00,38320,38320,38320,38320,0,0
2024/05/15,20:55:00,38320,38330,38320,38320,12,0
2024/05/15,20:56:00,38320,38320,38320,38320,16,0
2024/05/15,20:57:00,38320,38320,38320,38320,0,0
2024/05/15,20:58:00,38320,38320,38320,38320,0,0
2024/05/15,20:59:00,38320,38320,38320,38320,12,0
2024/05/15,21:00:00,38320,38320,38320,38320,1,0
2024/05/15,21:01:00,38320,38320,38320,38320,13,0
2024/05/15,21:02:00,38320,38320,38320,38320,1,0
2024/05/15,21:03:00,38310,38320,38310,38320,50,0
2024/05/15,21:04:00,38320,38320,38320,38320,0,0
2024/05/15,21:05:00,38310,38320,38310,38320,33,0
2024/05/15,21:06:00,38310,38310,38300,38300,12,0
2024/05/15,21:07:00,38300,38300,38280,38280,122,0
2024/05/15,21:08:00,38280,38290,38280,38290,43,0
2024/05/15,21:09:00,38290,38290,38280,38280,29,0
2024/05/15,21:10:00,38290,38290,38290,38290,19,0
2024/05/15,21:11:00,38290,38290,38290,38290,6,0
2024/05/15,21:12:00,38290,38300,38290,38300,61,0
2024/05/15,21:13:00,38300,38300,38300,38300,8,0
2024/05/15,21:14:00,38300,38300,38300,38300,20,0
2024/05/15,21:15:00,38300,38300,38290,38300,18,0
2024/05/15,21:16:00,38290,38290,38290,38290,4,0
2024/05/15,21:17:00,38290,38290,38290,38290,0,0
2024/05/15,21:18:00,38300,38310,38300,38310,86,0
2024/05/15,21:19:00,38310,38310,38310,38310,0,0
2024/05/15,21:20:00,38310,38310,38310,38310,22,0
2024/05/15,21:21:00,38310,38310,38310,38310,38,0
2024/05/15,21:22:00,38310,38310,38310,38310,13,0
2024/05/15,21:23:00,38310,38310,38310,38310,21,0
2024/05/15,21:24:00,38310,38310,38310,38310,3,0
2024/05/15,21:25:00,38310,38320,38310,38320,16,0
2024/05/15,21:26:00,38320,38320,38320,38320,12,0
2024/05/15,21:27:00,38320,38320,38320,38320,3,0
2024/05/15,21:28:00,38320,38320,38320,38320,25,0
2024/05/15,21:29:00,38320,38320,38320,38320,1,0
2024/05/15,21:30:00,38310,38320,38310,38320,4,0
2024/05/15,21:31:00,38330,38480,38320,38450,536,0
2024/05/15,21:32:00,38450,38500,38450,38490,206,0
2024/05/15,21:33:00,38490,38490,38440,38450,131,0
2024/05/15,21:34:00,38450,38460,38440,38450,154,0
2024/05/15,21:35:00,38440,38460,38420,38430,247,0
2024/05/15,21:36:00,38430,38480,38430,38480,118,0
2024/05/15,21:37:00,38480,38520,38470,38510,379,0
2024/05/15,21:38:00,38500,38530,38500,38510,481,0
2024/05/15,21:39:00,38520,38520,38470,38480,197,0
2024/05/15,21:40:00,38480,38490,38460,38490,147,0
2024/05/15,21:41:00,38490,38500,38480,38490,72,0
2024/05/15,21:42:00,38490,38490,38460,38490,67,0
2024/05/15,21:43:00,38490,38500,38490,38500,114,0
2024/05/15,21:44:00,38490,38500,38480,38500,46,0
2024/05/15,21:45:00,38500,38500,38490,38490,46,0
2024/05/15,21:46:00,38490,38510,38490,38500,115,0
2024/05/15,21:47:00,38500,38510,38480,38500,218,0
2024/05/15,21:48:00,38510,38510,38500,38500,91,0
2024/05/15,21:49:00,38510,38520,38510,38520,117,0
2024/05/15,21:50:00,38530,38540,38520,38530,188,0
2024/05/15,21:51:00,38530,38540,38530,38540,49,0
2024/05/15,21:52:00,38540,38540,38520,38520,55,0
2024/05/15,21:53:00,38520,38520,38510,38520,44,0
2024/05/15,21:54:00,38520,38520,38510,38510,69,0
2024/05/15,21:55:00,38500,38500,38500,38500,67,0
2024/05/15,21:56:00,38500,38500,38470,38480,108,0
2024/05/15,21:57:00,38480,38480,38460,38460,63,0
2024/05/15,21:58:00,38470,38470,38460,38460,11,0
2024/05/15,21:59:00,38450,38460,38440,38450,64,0
2024/05/15,22:00:00,38450,38460,38450,38460,93,0
2024/05/15,22:01:00,38460,38470,38460,38460,131,0
2024/05/15,22:02:00,38460,38470,38460,38470,14,0
2024/05/15,22:03:00,38470,38470,38460,38470,36,0
2024/05/15,22:04:00,38470,38480,38470,38480,23,0
2024/05/15,22:05:00,38480,38480,38480,38480,16,0
2024/05/15,22:06:00,38480,38480,38470,38480,27,0
2024/05/15,22:07:00,38490,38490,38490,38490,29,0
2024/05/15,22:08:00,38480,38480,38470,38470,52,0
2024/05/15,22:09:00,38470,38480,38470,38480,9,0
2024/05/15,22:10:00,38480,38480,38480,38480,24,0
2024/05/15,22:11:00,38480,38480,38480,38480,12,0
2024/05/15,22:12:00,38490,38490,38490,38490,10,0
2024/05/15,22:13:00,38490,38500,38490,38500,22,0
2024/05/15,22:14:00,38500,38500,38500,38500,48,0
2024/05/15,22:15:00,38510,38510,38500,38500,80,0
2024/05/15,22:16:00,38490,38490,38480,38480,69,0
2024/05/15,22:17:00,38480,38480,38480,38480,9,0
2024/05/15,22:18:00,38490,38490,38480,38480,7,0
2024/05/15,22:19:00,38480,38480,38470,38470,24,0
2024/05/15,22:20:00,38470,38470,38470,38470,15,0
2024/05/15,22:21:00,38470,38470,38470,38470,1,0
2024/05/15,22:22:00,38470,38470,38470,38470,27,0
2024/05/15,22:23:00,38460,38470,38460,38470,10,0
2024/05/15,22:24:00,38470,38470,38470,38470,0,0
2024/05/15,22:25:00,38470,38470,38470,38470,0,0
2024/05/15,22:26:00,38460,38460,38450,38450,135,0
2024/05/15,22:27:00,38450,38460,38450,38450,41,0
2024/05/15,22:28:00,38450,38460,38450,38460,33,0
2024/05/15,22:29:00,38460,38460,38460,38460,10,0
2024/05/15,22:30:00,38470,38470,38470,38470,2,0
2024/05/15,22:31:00,38460,38460,38450,38460,72,0
2024/05/15,22:32:00,38460,38460,38450,38450,52,0
2024/05/15,22:33:00,38450,38460,38450,38460,29,0
2024/05/15,22:34:00,38450,38470,38450,38460,39,0
2024/05/15,22:35:00,38450,38460,38450,38460,24,0
2024/05/15,22:36:00,38460,38490,38460,38490,169,0
2024/05/15,22:37:00,38490,38500,38490,38490,74,0
2024/05/15,22:38:00,38490,38490,38450,38450,44,0
2024/05/15,22:39:00,38440,38440,38440,38440,62,0
2024/05/15,22:40:00,38450,38470,38450,38470,47,0
2024/05/15,22:41:00,38480,38480,38470,38480,42,0
2024/05/15,22:42:00,38480,38500,38480,38500,60,0
2024/05/15,22:43:00,38500,38520,38490,38490,53,0
2024/05/15,22:44:00,38480,38480,38470,38470,51,0
2024/05/15,22:45:00,38470,38470,38450,38470,50,0
2024/05/15,22:46:00,38460,38460,38430,38450,98,0
2024/05/15,22:47:00,38460,38460,38440,38440,45,0
2024/05/15,22:48:00,38440,38450,38440,38440,28,0
2024/05/15,22:49:00,38450,38450,38440,38440,13,0
2024/05/15,22:50:00,38440,38440,38430,38430,146,0
2024/05/15,22:51:00,38420,38420,38400,38410,67,0
2024/05/15,22:52:00,38410,38420,38400,38410,86,0
2024/05/15,22:53:00,38410,38420,38400,38410,76,0
2024/05/15,22:54:00,38410,38420,38410,38410,20,0
2024/05/15,22:55:00,38410,38440,38410,38440,42,0
2024/05/15,22:56:00,38440,38450,38440,38450,18,0
2024/05/15,22:57:00,38450,38460,38440,38460,24,0
2024/05/15,22:58:00,38460,38470,38460,38470,39,0
2024/05/15,22:59:00,38460,38460,38450,38450,13,0
2024/05/15,23:00:00,38460,38460,38450,38450,9,0
2024/05/15,23:01:00,38460,38480,38460,38480,45,0
2024/05/15,23:02:00,38480,38490,38470,38480,43,0
2024/05/15,23:03:00,38480,38480,38460,38460,23,0
2024/05/15,23:04:00,38470,38480,38470,38480,36,0
2024/05/15,23:05:00,38480,38490,38480,38490,17,0
2024/05/15,23:06:00,38480,38490,38480,38490,42,0
2024/05/15,23:07:00,38480,38490,38480,38490,69,0
2024/05/15,23:08:00,38490,38500,38490,38500,67,0
2024/05/15,23:09:00,38500,38510,38500,38510,45,0
2024/05/15,23:10:00,38500,38500,38470,38470,33,0
2024/05/15,23:11:00,38470,38470,38450,38450,33,0
2024/05/15,23:12:00,38460,38470,38450,38460,57,0
2024/05/15,23:13:00,38460,38460,38460,38460,44,0
2024/05/15,23:14:00,38450,38450,38450,38450,46,0
2024/05/15,23:15:00,38450,38460,38440,38450,32,0
2024/05/15,23:16:00,38450,38450,38440,38440,33,0
2024/05/15,23:17:00,38440,38450,38440,38450,63,0
2024/05/15,23:18:00,38450,38450,38450,38450,64,0
2024/05/15,23:19:00,38460,38460,38460,38460,18,0
2024/05/15,23:20:00,38460,38460,38450,38450,4,0
2024/05/15,23:21:00,38460,38460,38450,38450,10,0
2024/05/15,23:22:00,38450,38450,38440,38450,51,0
2024/05/15,23:23:00,38450,38450,38440,38440,46,0
2024/05/15,23:24:00,38450,38460,38450,38450,90,0
2024/05/15,23:25:00,38460,38460,38450,38450,16,0
2024/05/15,23:26:00,38460,38460,38450,38450,33,0
2024/05/15,23:27:00,38450,38450,38440,38440,70,0
2024/05/15,23:28:00,38440,38450,38430,38440,34,0
2024/05/15,23:29:00,38440,38440,38430,38430,19,0
2024/05/15,23:30:00,38440,38440,38430,38430,12,0
2024/05/15,23:31:00,38430,38440,38430,38440,7,0
2024/05/15,23:32:00,38440,38440,38440,38440,2,0
2024/05/15,23:33:00,38450,38460,38450,38460,59,0
2024/05/15,23:34:00,38460,38460,38450,38460,26,0
2024/05/15,23:35:00,38460,38460,38460,38460,10,0
2024/05/15,23:36:00,38460,38460,38450,38460,26,0
2024/05/15,23:37:00,38460,38470,38460,38470,23,0
2024/05/15,23:38:00,38470,38480,38470,38480,36,0
2024/05/15,23:39:00,38480,38480,38480,38480,0,0
2024/05/15,23:40:00,38480,38480,38480,38480,0,0
2024/05/15,23:41:00,38470,38470,38470,38470,22,0
2024/05/15,23:42:00,38480,38480,38480,38480,40,0
2024/05/15,23:43:00,38480,38480,38480,38480,12,0
2024/05/15,23:44:00,38490,38490,38490,38490,21,0
2024/05/15,23:45:00,38500,38500,38500,38500,36,0
2024/05/15,23:46:00,38500,38500,38500,38500,27,0
2024/05/15,23:47:00,38500,38510,38500,38500,10,0
2024/05/15,23:48:00,38500,38500,38500,38500,6,0
2024/05/15,23:49:00,38500,38500,38490,38490,17,0
2024/05/15,23:50:00,38490,38490,38490,38490,2,0
2024/05/15,23:51:00,38490,38490,38490,38490,1,0
2024/05/15,23:52:00,38490,38500,38490,38500,43,0
2024/05/15,23:53:00,38500,38500,38500,38500,1,0
2024/05/15,23:54:00,38500,38500,38500,38500,0,0
2024/05/15,23:55:00,38490,38490,38490,38490,22,0
2024/05/15,23:56:00,38490,38500,38490,38500,26,0
2024/05/15,23:57:00,38500,38500,38470,38470,239,0
2024/05/15,23:58:00,38470,38480,38470,38480,44,0
2024/05/15,23:59:00,38490,38490,38480,38480,25,0
2024/05/16,00:00:00,38480,38500,38480,38500,57,0
2024/05/16,00:01:00,38500,38500,38500,38500,16,0
2024/05/16,00:02:00,38500,38500,38500,38500,10,0
2024/05/16,00:03:00,38500,38500,38500,38500,14,0
2024/05/16,00:04:00,38500,38500,38500,38500,20,0
2024/05/16,00:05:00,38490,38490,38490,38490,35,0
2024/05/16,00:06:00,38490,38490,38490,38490,18,0
2024/05/16,00:07:00,38490,38490,38490,38490,13,0
2024/05/16,00:08:00,38490,38510,38490,38510,102,0
2024/05/16,00:09:00,38520,38520,38520,38520,25,0
2024/05/16,00:10:00,38520,38530,38520,38530,37,0
2024/05/16,00:11:00,38530,38530,38530,38530,14,0
2024/05/16,00:12:00,38530,38530,38520,38520,18,0
2024/05/16,00:13:00,38530,38530,38530,38530,3,0
2024/05/16,00:14:00,38530,38530,38530,38530,9,0
2024/05/16,00:15:00,38540,38540,38540,38540,38,0
2024/05/16,00:16:00,38540,38550,38540,38550,99,0
2024/05/16,00:17:00,38550,38560,38550,38560,151,0
2024/05/16,00:18:00,38570,38570,38560,38570,16,0
2024/05/16,00:19:00,38570,38570,38560,38560,13,0
2024/05/16,00:20:00,38570,38570,38570,38570,30,0
2024/05/16,00:21:00,38570,38570,38570,38570,2,0
2024/05/16,00:22:00,38560,38560,38550,38560,25,0
2024/05/16,00:23:00,38560,38560,38560,38560,32,0
2024/05/16,00:24:00,38560,38560,38560,38560,0,0
2024/05/16,00:25:00,38560,38560,38550,38550,24,0
2024/05/16,00:26:00,38550,38550,38530,38530,25,0
2024/05/16,00:27:00,38540,38540,38530,38540,24,0
2024/05/16,00:28:00,38540,38540,38530,38530,88,0
2024/05/16,00:29:00,38540,38540,38530,38530,49,0
2024/05/16,00:30:00,38540,38550,38540,38550,50,0
2024/05/16,00:31:00,38550,38550,38550,38550,20,0
2024/05/16,00:32:00,38550,38550,38550,38550,24,0
2024/05/16,00:33:00,38550,38550,38550,38550,25,0
2024/05/16,00:34:00,38550,38550,38550,38550,30,0
2024/05/16,00:35:00,38550,38550,38550,38550,8,0
2024/05/16,00:36:00,38540,38540,38540,38540,6,0
2024/05/16,00:37:00,38550,38550,38550,38550,16,0
2024/05/16,00:38:00,38550,38550,38540,38540,44,0
2024/05/16,00:39:00,38540,38540,38530,38530,11,0
2024/05/16,00:40:00,38530,38540,38530,38540,18,0
2024/05/16,00:41:00,38540,38550,38540,38550,6,0
2024/05/16,00:42:00,38550,38560,38550,38560,29,0
2024/05/16,00:43:00,38560,38560,38560,38560,14,0
2024/05/16,00:44:00,38560,38560,38560,38560,22,0
2024/05/16,00:45:00,38550,38550,38550,38550,20,0
2024/05/16,00:46:00,38550,38550,38540,38550,16,0
2024/05/16,00:47:00,38550,38550,38550,38550,15,0
2024/05/16,00:48:00,38550,38550,38540,38540,12,0
2024/05/16,00:49:00,38540,38540,38540,38540,22,0
2024/05/16,00:50:00,38540,38540,38530,38530,14,0
2024/05/16,00:51:00,38530,38540,38530,38540,35,0
2024/05/16,00:52:00,38540,38540,38540,38540,9,0
2024/05/16,00:53:00,38550,38550,38550,38550,16,0
2024/05/16,00:54:00,38540,38540,38540,38540,4,0
2024/05/16,00:55:00,38540,38540,38540,38540,4,0
2024/05/16,00:56:00,38550,38550,38550,38550,19,0
2024/05/16,00:57:00,38550,38550,38550,38550,3,0
2024/05/16,00:58:00,38550,38550,38550,38550,2,0
2024/05/16,00:59:00,38550,38550,38550,38550,8,0
2024/05/16,01:00:00,38550,38550,38550,38550,18,0
2024/05/16,01:01:00,38550,38550,38540,38540,19,0
2024/05/16,01:02:00,38540,38540,38540,38540,16,0
2024/05/16,01:03:00,38540,38540,38540,38540,10,0
2024/05/16,01:04:00,38540,38540,38540,38540,21,0
2024/05/16,01:05:00,38540,38540,38540,38540,20,0
2024/05/16,01:06:00,38540,38540,38530,38530,12,0
2024/05/16,01:07:00,38530,38530,38530,38530,21,0
2024/05/16,01:08:00,38530,38540,38530,38530,40,0
2024/05/16,01:09:00,38530,38550,38530,38550,22,0
2024/05/16,01:10:00,38540,38540,38530,38540,7,0
2024/05/16,01:11:00,38550,38550,38550,38550,1,0
2024/05/16,01:12:00,38550,38550,38550,38550,3,0
2024/05/16,01:13:00,38550,38550,38550,38550,1,0
2024/05/16,01:14:00,38550,38550,38550,38550,1,0
2024/05/16,01:15:00,38540,38540,38540,38540,8,0
2024/05/16,01:16:00,38540,38540,38540,38540,10,0
2024/05/16,01:17:00,38540,38540,38540,38540,5,0
2024/05/16,01:18:00,38540,38540,38540,38540,0,0
2024/05/16,01:19:00,38540,38540,38540,38540,0,0
2024/05/16,01:20:00,38550,38550,38550,38550,63,0
2024/05/16,01:21:00,38550,38550,38550,38550,11,0
2024/05/16,01:22:00,38550,38550,38550,38550,0,0
2024/05/16,01:23:00,38540,38540,38540,38540,9,0
2024/05/16,01:24:00,38550,38560,38550,38560,9,0
2024/05/16,01:25:00,38560,38560,38560,38560,9,0
2024/05/16,01:26:00,38560,38560,38560,38560,9,0
2024/05/16,01:27:00,38560,38560,38560,38560,6,0
2024/05/16,01:28:00,38560,38560,38560,38560,0,0
2024/05/16,01:29:00,38570,38570,38570,38570,6,0
2024/05/16,01:30:00,38570,38570,38570,38570,0,0
2024/05/16,01:31:00,38570,38570,38570,38570,0,0
2024/05/16,01:32:00,38560,38560,38550,38550,22,0
2024/05/16,01:33:00,38560,38560,38550,38560,52,0
2024/05/16,01:34:00,38560,38560,38560,38560,9,0
2024/05/16,01:35:00,38560,38570,38560,38570,5,0
2024/05/16,01:36:00,38570,38570,38560,38570,41,0
2024/05/16,01:37:00,38560,38560,38560,38560,2,0
2024/05/16,01:38:00,38560,38560,38560,38560,0,0
2024/05/16,01:39:00,38560,38560,38560,38560,8,0
2024/05/16,01:40:00,38560,38560,38560,38560,0,0
2024/05/16,01:41:00,38560,38560,38560,38560,20,0
2024/05/16,01:42:00,38560,38560,38560,38560,5,0
2024/05/16,01:43:00,38560,38560,38560,38560,0,0
2024/05/16,01:44:00,38560,38560,38560,38560,0,0
2024/05/16,01:45:00,38560,38560,38560,38560,15,0
2024/05/16,01:46:00,38560,38560,38560,38560,14,0
2024/05/16,01:47:00,38570,38570,38570,38570,17,0
2024/05/16,01:48:00,38570,38580,38570,38580,18,0
2024/05/16,01:49:00,38580,38580,38580,38580,1,0
2024/05/16,01:50:00,38580,38580,38580,38580,3,0
2024/05/16,01:51:00,38580,38580,38580,38580,39,0
2024/05/16,01:52:00,38580,38580,38580,38580,0,0
2024/05/16,01:53:00,38590,38590,38590,38590,1,0
2024/05/16,01:54:00,38590,38590,38590,38590,0,0
2024/05/16,01:55:00,38590,38590,38590,38590,46,0
2024/05/16,01:56:00,38590,38590,38590,38590,0,0
2024/05/16,01:57:00,38600,38610,38600,38600,90,0
2024/05/16,01:58:00,38600,38600,38600,38600,1,0
2024/05/16,01:59:00,38600,38600,38600,38600,15,0
2024/05/16,02:00:00,38600,38600,38600,38600,8,0
2024/05/16,02:01:00,38600,38600,38590,38590,12,0
2024/05/16,02:02:00,38590,38600,38590,38600,14,0
2024/05/16,02:03:00,38600,38600,38590,38590,4,0
2024/05/16,02:04:00,38600,38600,38600,38600,3,0
2024/05/16,02:05:00,38600,38600,38600,38600,2,0
2024/05/16,02:06:00,38600,38600,38600,38600,12,0
2024/05/16,02:07:00,38600,38600,38590,38590,7,0
2024/05/16,02:08:00,38590,38590,38590,38590,1,0
2024/05/16,02:09:00,38590,38590,38590,38590,1,0
2024/05/16,02:10:00,38590,38590,38590,38590,3,0
2024/05/16,02:11:00,38600,38600,38590,38590,33,0
2024/05/16,02:12:00,38590,38600,38590,38600,36,0
2024/05/16,02:13:00,38600,38600,38590,38600,39,0
2024/05/16,02:14:00,38600,38600,38600,38600,10,0
2024/05/16,02:15:00,38600,38600,38600,38600,6,0
2024/05/16,02:16:00,38610,38610,38610,38610,54,0
2024/05/16,02:17:00,38610,38610,38610,38610,10,0
2024/05/16,02:18:00,38600,38600,38600,38600,20,0
2024/05/16,02:19:00,38600,38600,38590,38590,11,0
2024/05/16,02:20:00,38600,38600,38600,38600,24,0
2024/05/16,02:21:00,38600,38600,38600,38600,0,0
2024/05/16,02:22:00,38600,38600,38600,38600,0,0
2024/05/16,02:23:00,38600,38600,38600,38600,1,0
2024/05/16,02:24:00,38610,38610,38610,38610,3,0
2024/05/16,02:25:00,38610,38610,38610,38610,4,0
2024/05/16,02:26:00,38610,38610,38610,38610,0,0
2024/05/16,02:27:00,38610,38610,38610,38610,0,0
2024/05/16,02:28:00,38610,38610,38610,38610,3,0
2024/05/16,02:29:00,38610,38610,38610,38610,0,0
2024/05/16,02:30:00,38620,38620,38620,38620,28,0
2024/05/16,02:31:00,38620,38620,38620,38620,0,0
2024/05/16,02:32:00,38620,38620,38620,38620,39,0
2024/05/16,02:33:00,38610,38610,38610,38610,19,0
2024/05/16,02:34:00,38610,38610,38610,38610,10,0
2024/05/16,02:35:00,38610,38610,38610,38610,3,0
2024/05/16,02:36:00,38610,38620,38610,38610,17,0
2024/05/16,02:37:00,38610,38610,38610,38610,2,0
2024/05/16,02:38:00,38610,38610,38610,38610,17,0
2024/05/16,02:39:00,38610,38610,38610,38610,15,0
2024/05/16,02:40:00,38610,38610,38600,38600,37,0
2024/05/16,02:41:00,38600,38600,38600,38600,1,0
2024/05/16,02:42:00,38600,38610,38600,38610,15,0
2024/05/16,02:43:00,38600,38600,38600,38600,2,0
2024/05/16,02:44:00,38610,38610,38610,38610,9,0
2024/05/16,02:45:00,38610,38610,38610,38610,2,0
2024/05/16,02:46:00,38610,38610,38610,38610,3,0
2024/05/16,02:47:00,38610,38610,38610,38610,18,0
2024/05/16,02:48:00,38600,38610,38600,38600,27,0
2024/05/16,02:49:00,38600,38600,38600,38600,1,0
2024/05/16,02:50:00,38600,38600,38600,38600,0,0
2024/05/16,02:51:00,38600,38600,38600,38600,0,0
2024/05/16,02:52:00,38600,38600,38600,38600,9,0
2024/05/16,02:53:00,38600,38610,38600,38610,11,0
2024/05/16,02:54:00,38610,38610,38610,38610,15,0
2024/05/16,02:55:00,38610,38610,38610,38610,1,0
2024/05/16,02:56:00,38620,38620,38620,38620,4,0
2024/05/16,02:57:00,38610,38610,38610,38610,3,0
2024/05/16,02:58:00,38610,38610,38610,38610,7,0
2024/05/16,02:59:00,38610,38610,38610,38610,7,0
2024/05/16,03:00:00,38610,38620,38610,38620,117,0
2024/05/16,03:01:00,38610,38610,38610,38610,6,0
2024/05/16,03:02:00,38610,38630,38610,38630,15,0
2024/05/16,03:03:00,38630,38630,38630,38630,45,0
2024/05/16,03:04:00,38630,38630,38630,38630,15,0
2024/05/16,03:05:00,38630,38630,38630,38630,0,0
2024/05/16,03:06:00,38630,38630,38630,38630,0,0
2024/05/16,03:07:00,38630,38630,38630,38630,0,0
2024/05/16,03:08:00,38640,38640,38640,38640,14,0
2024/05/16,03:09:00,38640,38640,38640,38640,0,0
2024/05/16,03:10:00,38640,38640,38640,38640,0,0
2024/05/16,03:11:00,38650,38660,38650,38660,21,0
2024/05/16,03:12:00,38650,38650,38650,38650,16,0
2024/05/16,03:13:00,38650,38650,38650,38650,0,0
2024/05/16,03:14:00,38660,38660,38660,38660,16,0
2024/05/16,03:15:00,38670,38670,38670,38670,9,0
2024/05/16,03:16:00,38680,38680,38680,38680,4,0
2024/05/16,03:17:00,38670,38670,38660,38660,17,0
2024/05/16,03:18:00,38660,38660,38650,38650,14,0
2024/05/16,03:19:00,38650,38650,38650,38650,12,0
2024/05/16,03:20:00,38660,38660,38660,38660,5,0
2024/05/16,03:21:00,38660,38660,38660,38660,6,0
2024/05/16,03:22:00,38660,38660,38650,38650,5,0
2024/05/16,03:23:00,38650,38650,38650,38650,3,0
2024/05/16,03:24:00,38650,38650,38650,38650,6,0
2024/05/16,03:25:00,38660,38660,38660,38660,32,0
2024/05/16,03:26:00,38660,38660,38660,38660,3,0
2024/05/16,03:27:00,38660,38660,38650,38650,3,0
2024/05/16,03:28:00,38650,38650,38650,38650,0,0
2024/05/16,03:29:00,38650,38660,38650,38660,12,0
2024/05/16,03:30:00,38660,38660,38660,38660,5,0
2024/05/16,03:31:00,38660,38660,38660,38660,6,0
2024/05/16,03:32:00,38660,38660,38650,38650,8,0
2024/05/16,03:33:00,38650,38650,38650,38650,4,0
2024/05/16,03:34:00,38650,38650,38650,38650,4,0
2024/05/16,03:35:00,38650,38650,38640,38640,2,0
2024/05/16,03:36:00,38640,38640,38640,38640,0,0
2024/05/16,03:37:00,38650,38650,38650,38650,9,0
2024/05/16,03:38:00,38650,38650,38650,38650,8,0
2024/05/16,03:39:00,38650,38650,38650,38650,1,0
2024/05/16,03:40:00,38660,38660,38660,38660,6,0
2024/05/16,03:41:00,38660,38660,38660,38660,0,0
2024/05/16,03:42:00,38660,38660,38660,38660,3,0
2024/05/16,03:43:00,38660,38660,38660,38660,7,0
2024/05/16,03:44:00,38660,38660,38660,38660,4,0
2024/05/16,03:45:00,38670,38670,38670,38670,25,0
2024/05/16,03:46:00,38670,38670,38670,38670,8,0
2024/05/16,03:47:00,38670,38670,38660,38660,4,0
2024/05/16,03:48:00,38660,38660,38660,38660,1,0
2024/05/16,03:49:00,38660,38660,38660,38660,15,0
2024/05/16,03:50:00,38660,38660,38660,38660,1,0
2024/05/16,03:51:00,38660,38660,38660,38660,4,0
2024/05/16,03:52:00,38660,38660,38660,38660,5,0
2024/05/16,03:53:00,38660,38660,38660,38660,4,0
2024/05/16,03:54:00,38660,38660,38660,38660,5,0
2024/05/16,03:55:00,38670,38670,38670,38670,20,0
2024/05/16,03:56:00,38660,38660,38660,38660,1,0
2024/05/16,03:57:00,38660,38660,38660,38660,8,0
2024/05/16,03:58:00,38660,38660,38660,38660,0,0
2024/05/16,03:59:00,38660,38660,38660,38660,0,0
2024/05/16,04:00:00,38660,38660,38660,38660,7,0
2024/05/16,04:01:00,38660,38660,38650,38650,6,0
2024/05/16,04:02:00,38650,38650,38650,38650,0,0
2024/05/16,04:03:00,38640,38640,38640,38640,21,0
2024/05/16,04:04:00,38640,38640,38640,38640,4,0
2024/05/16,04:05:00,38640,38640,38640,38640,0,0
2024/05/16,04:06:00,38650,38650,38650,38650,8,0
2024/05/16,04:07:00,38650,38650,38630,38630,15,0
2024/05/16,04:08:00,38640,38640,38630,38630,24,0
2024/05/16,04:09:00,38640,38640,38640,38640,4,0
2024/05/16,04:10:00,38650,38650,38650,38650,2,0
2024/05/16,04:11:00,38650,38650,38650,38650,8,0
2024/05/16,04:12:00,38640,38640,38640,38640,8,0
2024/05/16,04:13:00,38640,38640,38640,38640,7,0
2024/05/16,04:14:00,38640,38640,38640,38640,0,0
2024/05/16,04:15:00,38640,38640,38640,38640,0,0
2024/05/16,04:16:00,38640,38650,38640,38650,9,0
2024/05/16,04:17:00,38650,38650,38650,38650,8,0
2024/05/16,04:18:00,38660,38660,38660,38660,5,0
2024/05/16,04:19:00,38650,38660,38650,38660,2,0
2024/05/16,04:20:00,38660,38660,38660,38660,0,0
2024/05/16,04:21:00,38660,38660,38660,38660,10,0
2024/05/16,04:22:00,38660,38660,38660,38660,1,0
2024/05/16,04:23:00,38660,38660,38660,38660,2,0
2024/05/16,04:24:00,38670,38670,38670,38670,7,0
2024/05/16,04:25:00,38670,38670,38670,38670,1,0
2024/05/16,04:26:00,38670,38670,38670,38670,0,0
2024/05/16,04:27:00,38670,38670,38670,38670,9,0
2024/05/16,04:28:00,38670,38670,38670,38670,9,0
2024/05/16,04:29:00,38670,38670,38670,38670,1,0
2024/05/16,04:30:00,38670,38670,38670,38670,0,0
2024/05/16,04:31:00,38660,38670,38660,38670,18,0
2024/05/16,04:32:00,38670,38670,38670,38670,20,0
2024/05/16,04:33:00,38670,38670,38670,38670,7,0
2024/05/16,04:34:00,38670,38670,38670,38670,0,0
2024/05/16,04:35:00,38680,38680,38680,38680,7,0
2024/05/16,04:36:00,38680,38680,38680,38680,0,0
2024/05/16,04:37:00,38690,38690,38690,38690,8,0
2024/05/16,04:38:00,38690,38690,38690,38690,0,0
2024/05/16,04:39:00,38690,38690,38690,38690,17,0
2024/05/16,04:40:00,38690,38690,38690,38690,6,0
2024/05/16,04:41:00,38690,38700,38690,38700,50,0
2024/05/16,04:42:00,38700,38700,38700,38700,1,0
2024/05/16,04:43:00,38690,38700,38690,38700,11,0
2024/05/16,04:44:00,38700,38700,38700,38700,5,0
2024/05/16,04:45:00,38700,38700,38700,38700,9,0
2024/05/16,04:46:00,38690,38690,38690,38690,8,0
2024/05/16,04:47:00,38700,38700,38700,38700,11,0
2024/05/16,04:48:00,38700,38700,38700,38700,1,0
2024/05/16,04:49:00,38700,38700,38700,38700,0,0
2024/05/16,04:50:00,38700,38700,38700,38700,3,0
2024/05/16,04:51:00,38710,38710,38700,38710,30,0
2024/05/16,04:52:00,38710,38710,38710,38710,0,0
2024/05/16,04:53:00,38710,38710,38710,38710,19,0
2024/05/16,04:54:00,38710,38710,38710,38710,10,0
2024/05/16,04:55:00,38710,38720,38710,38720,6,0
2024/05/16,04:56:00,38710,38720,38710,38710,25,0
2024/05/16,04:57:00,38720,38730,38710,38730,25,0
2024/05/16,04:58:00,38720,38730,38720,38730,17,0
2024/05/16,04:59:00,38730,38730,38730,38730,2,0
2024/05/16,05:00:00,38720,38720,38700,38710,43,0
2024/05/16,05:01:00,38710,38710,38700,38700,58,0
2024/05/16,05:02:00,38690,38690,38680,38680,40,0
2024/05/16,05:03:00,38680,38690,38680,38680,16,0
2024/05/16,05:04:00,38670,38670,38670,38670,7,0
2024/05/16,05:05:00,38660,38660,38660,38660,21,0
2024/05/16,05:06:00,38670,38670,38670,38670,15,0
2024/05/16,05:07:00,38670,38670,38670,38670,0,0
2024/05/16,05:08:00,38680,38680,38680,38680,11,0
2024/05/16,05:09:00,38690,38690,38690,38690,1,0
2024/05/16,05:10:00,38690,38690,38690,38690,13,0
2024/05/16,05:11:00,38690,38690,38690,38690,0,0
2024/05/16,05:12:00,38680,38680,38680,38680,5,0
2024/05/16,05:13:00,38670,38670,38670,38670,5,0
2024/05/16,05:14:00,38670,38670,38670,38670,0,0
2024/05/16,05:15:00,38670,38670,38670,38670,0,0
2024/05/16,05:16:00,38670,38670,38670,38670,0,0
2024/05/16,05:17:00,38670,38670,38670,38670,1,0
2024/05/16,05:18:00,38670,38670,38670,38670,0,0
2024/05/16,05:19:00,38670,38670,38670,38670,1,0
2024/05/16,05:20:00,38670,38670,38670,38670,0,0
2024/05/16,05:21:00,38670,38680,38670,38680,26,0
2024/05/16,05:22:00,38680,38680,38680,38680,2,0
2024/05/16,05:23:00,38680,38680,38680,38680,1,0
2024/05/16,05:24:00,38680,38680,38680,38680,16,0
2024/05/16,05:25:00,38680,38680,38680,38680,16,0
2024/05/16,05:26:00,38680,38680,38680,38680,31,0
2024/05/16,05:27:00,38680,38680,38680,38680,0,0
2024/05/16,05:28:00,38670,38680,38670,38680,4,0
2024/05/16,05:29:00,38680,38680,38680,38680,5,0
2024/05/16,05:30:00,38680,38680,38680,38680,5,0
2024/05/16,05:31:00,38680,38680,38680,38680,6,0
2024/05/16,05:32:00,38680,38680,38680,38680,0,0
2024/05/16,05:33:00,38690,38690,38690,38690,20,0
2024/05/16,05:34:00,38690,38690,38690,38690,0,0
2024/05/16,05:35:00,38690,38690,38690,38690,0,0
2024/05/16,05:36:00,38690,38690,38690,38690,0,0
2024/05/16,05:37:00,38690,38690,38690,38690,0,0
2024/05/16,05:38:00,38690,38690,38680,38680,12,0
2024/05/16,05:39:00,38680,38680,38680,38680,0,0
2024/05/16,05:40:00,38690,38690,38690,38690,1,0
2024/05/16,05:41:00,38690,38690,38690,38690,0,0
2024/05/16,05:42:00,38690,38690,38690,38690,1,0
2024/05/16,05:43:00,38700,38700,38700,38700,33,0
2024/05/16,05:44:00,38700,38700,38700,38700,0,0
2024/05/16,05:45:00,38700,38700,38700,38700,0,0
2024/05/16,05:46:00,38700,38700,38700,38700,7,0
2024/05/16,05:47:00,38700,38700,38700,38700,8,0
2024/05/16,05:48:00,38700,38700,38700,38700,7,0
2024/05/16,05:49:00,38700,38700,38700,38700,1,0
2024/05/16,05:50:00,38700,38700,38700,38700,0,0
2024/05/16,05:51:00,38700,38700,38700,38700,0,0
2024/05/16,05:52:00,38700,38700,38700,38700,5,0
2024/05/16,05:53:00,38700,38700,38700,38700,1,0
2024/05/16,05:54:00,38700,38700,38700,38700,0,0
2024/05/16,05:55:00,38710,38710,38700,38710,22,0
2024/05/16,05:56:00,38710,38710,38710,38710,0,0
2024/05/16,05:57:00,38710,38710,38710,38710,0,0
2024/05/16,05:58:00,38710,38710,38710,38710,0,0
2024/05/16,05:59:00,38710,38710,38710,38710,0,0
2024/05/16,06:00:00,38710,38720,38710,38720,26,0
2024/05/16,08:46:00,38750,38780,38740,38780,600,0
2024/05/16,08:47:00,38780,38800,38780,38790,360,0
2024/05/16,08:48:00,38790,38800,38730,38740,436,0
2024/05/16,08:49:00,38740,38750,38730,38730,34,0
2024/05/16,08:50:00,38730,38760,38730,38750,108,0
2024/05/16,08:51:00,38740,38760,38740,38760,138,0
2024/05/16,08:52:00,38750,38760,38750,38760,115,0
2024/05/16,08:53:00,38770,38770,38760,38760,71,0
2024/05/16,08:54:00,38760,38760,38760,38760,22,0
2024/05/16,08:55:00,38760,38780,38760,38780,66,0
2024/05/16,08:56:00,38770,38770,38760,38770,154,0
2024/05/16,08:57:00,38770,38770,38770,38770,25,0
2024/05/16,08:58:00,38770,38770,38760,38760,100,0
2024/05/16,08:59:00,38750,38760,38740,38760,91,0
2024/05/16,09:00:00,38750,38750,38750,38750,61,0
2024/05/16,09:01:00,38760,38810,38740,38800,618,0
2024/05/16,09:02:00,38800,38820,38800,38810,329,0
2024/05/16,09:03:00,38810,38840,38810,38820,367,0
2024/05/16,09:04:00,38820,38850,38820,38850,436,0
2024/05/16,09:05:00,38850,38870,38850,38870,284,0
2024/05/16,09:06:00,38870,38900,38840,38840,432,0
2024/05/16,09:07:00,38830,38840,38780,38780,465,0
2024/05/16,09:08:00,38790,38820,38790,38790,170,0
2024/05/16,09:09:00,38800,38800,38750,38750,150,0
2024/05/16,09:10:00,38750,38760,38750,38760,209,0
2024/05/16,09:11:00,38750,38750,38690,38690,357,0
2024/05/16,09:12:00,38690,38700,38660,38680,298,0
2024/05/16,09:13:00,38680,38750,38680,38750,266,0
2024/05/16,09:14:00,38750,38760,38740,38760,274,0
2024/05/16,09:15:00,38750,38750,38710,38720,146,0
2024/05/16,09:16:00,38710,38710,38690,38700,384,0
2024/05/16,09:17:00,38710,38730,38710,38730,283,0
2024/05/16,09:18:00,38730,38760,38730,38760,190,0
2024/05/16,09:19:00,38770,38790,38770,38770,171,0
2024/05/16,09:20:00,38780,38800,38770,38770,169,0
2024/05/16,09:21:00,38770,38780,38760,38760,104,0
2024/05/16,09:22:00,38750,38750,38720,38730,162,0
2024/05/16,09:23:00,38730,38740,38730,38730,128,0
2024/05/16,09:24:00,38730,38730,38710,38710,221,0
2024/05/16,09:25:00,38700,38700,38690,38690,107,0
2024/05/16,09:26:00,38690,38700,38660,38660,302,0
2024/05/16,09:27:00,38670,38680,38610,38610,299,0
2024/05/16,09:28:00,38620,38620,38580,38590,374,0
2024/05/16,09:29:00,38590,38590,38570,38590,308,0
2024/05/16,09:30:00,38590,38610,38580,38590,159,0
2024/05/16,09:31:00,38590,38630,38580,38610,395,0
2024/05/16,09:32:00,38610,38630,38600,38610,149,0
2024/05/16,09:33:00,38600,38600,38550,38550,412,0
2024/05/16,09:34:00,38540,38560,38530,38540,247,0
2024/05/16,09:35:00,38550,38590,38550,38580,169,0
2024/05/16,09:36:00,38590,38600,38550,38560,215,0
2024/05/16,09:37:00,38560,38560,38520,38520,113,0
2024/05/16,09:38:00,38520,38530,38520,38530,132,0
2024/05/16,09:39:00,38530,38550,38530,38550,66,0
2024/05/16,09:40:00,38550,38550,38540,38540,168,0
2024/05/16,09:41:00,38540,38560,38540,38550,109,0
2024/05/16,09:42:00,38540,38550,38540,38550,108,0
2024/05/16,09:43:00,38550,38590,38550,38580,159,0
2024/05/16,09:44:00,38590,38610,38590,38610,109,0
2024/05/16,09:45:00,38600,38620,38590,38620,126,0
2024/05/16,09:46:00,38610,38620,38600,38610,130,0
2024/05/16,09:47:00,38620,38640,38610,38630,223,0
2024/05/16,09:48:00,38620,38660,38620,38650,219,0
2024/05/16,09:49:00,38650,38660,38640,38640,122,0
2024/05/16,09:50:00,38650,38650,38630,38640,84,0
2024/05/16,09:51:00,38640,38640,38600,38610,218,0
2024/05/16,09:52:00,38610,38610,38590,38610,154,0
2024/05/16,09:53:00,38610,38620,38590,38590,99,0
2024/05/16,09:54:00,38590,38600,38580,38590,114,0
2024/05/16,09:55:00,38590,38600,38580,38590,89,0
2024/05/16,09:56:00,38580,38580,38570,38570,117,0
2024/05/16,09:57:00,38570,38600,38570,38590,109,0
2024/05/16,09:58:00,38590,38610,38590,38610,75,0
2024/05/16,09:59:00,38620,38630,38620,38620,66,0
2024/05/16,10:00:00,38620,38620,38610,38610,105,0
2024/05/16,10:01:00,38610,38610,38590,38600,126,0
2024/05/16,10:02:00,38610,38620,38600,38610,100,0
2024/05/16,10:03:00,38610,38630,38610,38620,62,0
2024/05/16,10:04:00,38620,38640,38620,38630,65,0
2024/05/16,10:05:00,38640,38650,38640,38650,135,0
2024/05/16,10:06:00,38650,38660,38640,38650,185,0
2024/05/16,10:07:00,38660,38660,38640,38650,107,0
2024/05/16,10:08:00,38650,38650,38640,38650,109,0
2024/05/16,10:09:00,38640,38640,38620,38630,98,0
2024/05/16,10:10:00,38630,38640,38630,38630,53,0
2024/05/16,10:11:00,38640,38660,38640,38650,122,0
2024/05/16,10:12:00,38660,38660,38630,38630,146,0
2024/05/16,10:13:00,38640,38640,38620,38620,62,0
2024/05/16,10:14:00,38610,38630,38610,38620,128,0
2024/05/16,10:15:00,38620,38620,38620,38620,28,0
2024/05/16,10:16:00,38620,38640,38620,38640,143,0
2024/05/16,10:17:00,38640,38640,38630,38630,72,0
2024/05/16,10:18:00,38620,38620,38600,38600,165,0
2024/05/16,10:19:00,38600,38600,38590,38590,141,0
2024/05/16,10:20:00,38590,38590,38580,38580,148,0
2024/05/16,10:21:00,38580,38590,38580,38580,69,0
2024/05/16,10:22:00,38590,38620,38590,38610,121,0
2024/05/16,10:23:00,38620,38630,38620,38620,72,0
2024/05/16,10:24:00,38620,38640,38620,38640,46,0
2024/05/16,10:25:00,38640,38670,38640,38660,110,0
2024/05/16,10:26:00,38660,38690,38660,38690,214,0
2024/05/16,10:27:00,38690,38710,38690,38710,144,0
2024/05/16,10:28:00,38700,38720,38700,38720,61,0
2024/05/16,10:29:00,38720,38740,38720,38740,189,0
2024/05/16,10:30:00,38740,38760,38740,38750,300,0
2024/05/16,10:31:00,38750,38760,38750,38750,124,0
2024/05/16,10:32:00,38740,38740,38690,38690,152,0
2024/05/16,10:33:00,38690,38710,38690,38710,85,0
2024/05/16,10:34:00,38700,38710,38680,38680,163,0
2024/05/16,10:35:00,38690,38690,38670,38670,99,0
2024/05/16,10:36:00,38680,38690,38660,38660,170,0
2024/05/16,10:37:00,38660,38680,38650,38650,178,0
2024/05/16,10:38:00,38650,38670,38630,38670,167,0
2024/05/16,10:39:00,38670,38690,38670,38690,100,0
2024/05/16,10:40:00,38680,38690,38670,38680,65,0
2024/05/16,10:41:00,38680,38680,38670,38680,37,0
2024/05/16,10:42:00,38680,38700,38680,38700,89,0
2024/05/16,10:43:00,38710,38720,38710,38720,113,0
2024/05/16,10:44:00,38720,38730,38720,38720,62,0
2024/05/16,10:45:00,38720,38730,38710,38730,114,0
2024/05/16,10:46:00,38730,38730,38720,38730,51,0
2024/05/16,10:47:00,38720,38720,38680,38690,119,0
2024/05/16,10:48:00,38680,38680,38660,38670,120,0
2024/05/16,10:49:00,38670,38670,38640,38660,199,0
2024/05/16,10:50:00,38650,38660,38640,38650,103,0
2024/05/16,10:51:00,38650,38650,38640,38640,75,0
2024/05/16,10:52:00,38630,38630,38620,38630,92,0
2024/05/16,10:53:00,38630,38640,38630,38630,71,0
2024/05/16,10:54:00,38630,38630,38610,38610,189,0
2024/05/16,10:55:00,38610,38620,38600,38620,132,0
2024/05/16,10:56:00,38620,38630,38610,38610,126,0
2024/05/16,10:57:00,38620,38630,38620,38620,114,0
2024/05/16,10:58:00,38610,38640,38610,38630,112,0
2024/05/16,10:59:00,38630,38630,38620,38630,69,0
2024/05/16,11:00:00,38630,38640,38630,38640,83,0
2024/05/16,11:01:00,38640,38650,38640,38640,109,0
2024/05/16,11:02:00,38650,38650,38640,38650,74,0
2024/05/16,11:03:00,38650,38650,38630,38630,65,0
2024/05/16,11:04:00,38630,38630,38620,38620,102,0
2024/05/16,11:05:00,38610,38610,38590,38600,225,0
2024/05/16,11:06:00,38600,38610,38590,38590,111,0
2024/05/16,11:07:00,38600,38610,38600,38610,63,0
2024/05/16,11:08:00,38600,38610,38590,38610,65,0
2024/05/16,11:09:00,38620,38640,38620,38640,119,0
2024/05/16,11:10:00,38640,38650,38630,38640,47,0
2024/05/16,11:11:00,38640,38640,38620,38630,75,0
2024/05/16,11:12:00,38620,38620,38610,38610,66,0
2024/05/16,11:13:00,38600,38600,38590,38600,137,0
2024/05/16,11:14:00,38600,38610,38600,38610,34,0
2024/05/16,11:15:00,38600,38620,38600,38600,135,0
2024/05/16,11:16:00,38610,38610,38600,38600,95,0
2024/05/16,11:17:00,38600,38600,38600,38600,57,0
2024/05/16,11:18:00,38600,38600,38580,38590,80,0
2024/05/16,11:19:00,38590,38600,38580,38600,44,0
2024/05/16,11:20:00,38600,38620,38600,38620,111,0
2024/05/16,11:21:00,38620,38630,38620,38630,68,0
2024/05/16,11:22:00,38630,38650,38630,38650,71,0
2024/05/16,11:23:00,38650,38660,38650,38660,69,0
2024/05/16,11:24:00,38660,38670,38650,38650,67,0
2024/05/16,11:25:00,38650,38670,38650,38670,114,0
2024/05/16,11:26:00,38670,38680,38670,38680,62,0
2024/05/16,11:27:00,38670,38670,38660,38660,47,0
2024/05/16,11:28:00,38670,38670,38670,38670,39,0
2024/05/16,11:29:00,38670,38690,38670,38680,128,0
2024/05/16,11:30:00,38690,38690,38670,38670,65,0
2024/05/16,11:31:00,38660,38670,38660,38670,90,0
2024/05/16,11:32:00,38670,38680,38670,38680,27,0
2024/05/16,11:33:00,38680,38680,38660,38660,38,0
2024/05/16,11:34:00,38650,38650,38640,38640,78,0
2024/05/16,11:35:00,38640,38640,38630,38630,20,0
2024/05/16,11:36:00,38630,38630,38630,38630,39,0
2024/05/16,11:37:00,38630,38630,38620,38620,73,0
2024/05/16,11:38:00,38630,38650,38630,38650,34,0
2024/05/16,11:39:00,38650,38650,38650,38650,24,0
2024/05/16,11:40:00,38650,38650,38640,38640,33,0
2024/05/16,11:41:00,38640,38650,38640,38650,13,0
2024/05/16,11:42:00,38640,38640,38630,38630,33,0
2024/05/16,11:43:00,38630,38630,38630,38630,34,0
2024/05/16,11:44:00,38630,38630,38620,38630,38,0
2024/05/16,11:45:00,38630,38630,38630,38630,24,0
2024/05/16,11:46:00,38630,38630,38630,38630,52,0
2024/05/16,11:47:00,38630,38630,38620,38620,15,0
2024/05/16,11:48:00,38620,38630,38620,38630,46,0
2024/05/16,11:49:00,38630,38630,38620,38620,27,0
2024/05/16,11:50:00,38630,38630,38630,38630,2,0
2024/05/16,11:51:00,38640,38640,38640,38640,57,0
2024/05/16,11:52:00,38630,38640,38630,38640,40,0
2024/05/16,11:53:00,38650,38660,38650,38660,19,0
2024/05/16,11:54:00,38660,38660,38640,38650,48,0
2024/05/16,11:55:00,38650,38650,38650,38650,15,0
2024/05/16,11:56:00,38650,38660,38650,38650,35,0
2024/05/16,11:57:00,38660,38670,38660,38670,83,0
2024/05/16,11:58:00,38670,38670,38670,38670,54,0
2024/05/16,11:59:00,38680,38680,38680,38680,64,0
2024/05/16,12:00:00,38670,38680,38670,38670,30,0
2024/05/16,12:01:00,38670,38670,38670,38670,32,0
2024/05/16,12:02:00,38670,38680,38670,38680,41,0
2024/05/16,12:03:00,38670,38670,38660,38660,20,0
2024/05/16,12:04:00,38660,38660,38660,38660,44,0
2024/05/16,12:05:00,38660,38670,38660,38670,27,0
2024/05/16,12:06:00,38670,38680,38670,38680,24,0
2024/05/16,12:07:00,38680,38680,38680,38680,33,0
2024/05/16,12:08:00,38690,38690,38680,38680,38,0
2024/05/16,12:09:00,38670,38670,38670,38670,27,0
2024/05/16,12:10:00,38670,38670,38670,38670,17,0
2024/05/16,12:11:00,38660,38660,38660,38660,18,0
2024/05/16,12:12:00,38670,38670,38670,38670,17,0
2024/05/16,12:13:00,38660,38660,38650,38650,9,0
2024/05/16,12:14:00,38660,38670,38660,38670,18,0
2024/05/16,12:15:00,38670,38670,38670,38670,12,0
2024/05/16,12:16:00,38670,38670,38660,38660,29,0
2024/05/16,12:17:00,38660,38660,38660,38660,13,0
2024/05/16,12:18:00,38660,38660,38660,38660,0,0
2024/05/16,12:19:00,38660,38670,38660,38660,31,0
2024/05/16,12:20:00,38660,38660,38660,38660,12,0
2024/05/16,12:21:00,38660,38670,38660,38670,9,0
2024/05/16,12:22:00,38670,38670,38670,38670,29,0
2024/05/16,12:23:00,38680,38680,38680,38680,51,0
2024/05/16,12:24:00,38680,38690,38680,38680,27,0
2024/05/16,12:25:00,38680,38680,38660,38660,9,0
2024/05/16,12:26:00,38660,38660,38650,38650,26,0
2024/05/16,12:27:00,38660,38660,38660,38660,21,0
2024/05/16,12:28:00,38670,38670,38670,38670,39,0
2024/05/16,12:29:00,38670,38680,38670,38680,36,0
2024/05/16,12:30:00,38680,38680,38670,38680,8,0
2024/05/16,12:31:00,38680,38700,38680,38690,123,0
2024/05/16,12:32:00,38700,38700,38690,38700,116,0
2024/05/16,12:33:00,38710,38710,38710,38710,93,0
2024/05/16,12:34:00,38710,38720,38710,38710,41,0
2024/05/16,12:35:00,38710,38710,38690,38700,68,0
2024/05/16,12:36:00,38700,38710,38700,38710,67,0
2024/05/16,12:37:00,38700,38710,38690,38700,46,0
2024/05/16,12:38:00,38710,38710,38690,38690,51,0
2024/05/16,12:39:00,38690,38710,38690,38710,61,0
2024/05/16,12:40:00,38720,38740,38720,38730,96,0
2024/05/16,12:41:00,38720,38720,38690,38690,113,0
2024/05/16,12:42:00,38700,38710,38700,38700,72,0
2024/05/16,12:43:00,38700,38700,38690,38690,29,0
2024/05/16,12:44:00,38690,38690,38680,38680,99,0
2024/05/16,12:45:00,38680,38690,38680,38690,28,0
2024/05/16,12:46:00,38690,38690,38680,38680,74,0
2024/05/16,12:47:00,38680,38690,38680,38690,57,0
2024/05/16,12:48:00,38690,38690,38680,38690,46,0
2024/05/16,12:49:00,38690,38690,38680,38680,52,0
2024/05/16,12:50:00,38690,38710,38690,38710,65,0
2024/05/16,12:51:00,38710,38710,38710,38710,65,0
2024/05/16,12:52:00,38720,38730,38720,38720,80,0
2024/05/16,12:53:00,38720,38730,38720,38730,60,0
2024/05/16,12:54:00,38730,38730,38730,38730,61,0
2024/05/16,12:55:00,38720,38720,38710,38710,54,0
2024/05/16,12:56:00,38710,38720,38710,38720,49,0
2024/05/16,12:57:00,38710,38710,38700,38700,66,0
2024/05/16,12:58:00,38690,38690,38690,38690,27,0
2024/05/16,12:59:00,38700,38700,38690,38700,44,0
2024/05/16,13:00:00,38700,38710,38700,38710,32,0
2024/05/16,13:01:00,38710,38710,38710,38710,71,0
2024/05/16,13:02:00,38710,38710,38690,38690,45,0
2024/05/16,13:03:00,38690,38690,38690,38690,35,0
2024/05/16,13:04:00,38690,38720,38690,38700,61,0
2024/05/16,13:05:00,38700,38700,38700,38700,50,0
2024/05/16,13:06:00,38710,38710,38700,38710,45,0
2024/05/16,13:07:00,38710,38730,38710,38730,110,0
2024/05/16,13:08:00,38720,38720,38720,38720,36,0
2024/05/16,13:09:00,38720,38730,38720,38730,45,0
2024/05/16,13:10:00,38730,38730,38730,38730,59,0
2024/05/16,13:11:00,38730,38730,38730,38730,17,0
2024/05/16,13:12:00,38720,38720,38720,38720,43,0
2024/05/16,13:13:00,38720,38720,38720,38720,31,0
2024/05/16,13:14:00,38720,38720,38710,38710,18,0
2024/05/16,13:15:00,38720,38720,38700,38720,160,0
2024/05/16,13:16:00,38710,38710,38710,38710,17,0
2024/05/16,13:17:00,38710,38710,38710,38710,29,0
2024/05/16,13:18:00,38720,38730,38720,38730,54,0
2024/05/16,13:19:00,38730,38730,38720,38720,43,0
2024/05/16,13:20:00,38720,38740,38720,38740,65,0
2024/05/16,13:21:00,38750,38750,38740,38740,31,0
2024/05/16,13:22:00,38740,38740,38730,38730,42,0
2024/05/16,13:23:00,38730,38740,38730,38740,51,0
2024/05/16,13:24:00,38740,38740,38740,38740,20,0
2024/05/16,13:25:00,38740,38750,38740,38750,110,0
2024/05/16,13:26:00,38750,38750,38740,38740,50,0
2024/05/16,13:27:00,38740,38740,38740,38740,20,0
2024/05/16,13:28:00,38740,38740,38740,38740,41,0
2024/05/16,13:29:00,38740,38750,38740,38750,38,0
2024/05/16,13:30:00,38750,38760,38750,38760,81,0
2024/05/16,13:31:00,38760,38770,38760,38760,89,0
2024/05/16,13:32:00,38760,38770,38760,38770,11,0
2024/05/16,13:33:00,38770,38770,38760,38760,27,0
2024/05/16,13:34:00,38760,38760,38760,38760,8,0
2024/05/16,13:35:00,38760,38790,38760,38780,96,0
2024/05/16,13:36:00,38780,38790,38770,38790,175,0
2024/05/16,13:37:00,38790,38800,38780,38800,137,0
2024/05/16,13:38:00,38790,38800,38790,38800,55,0
2024/05/16,13:39:00,38800,38800,38800,38800,39,0
2024/05/16,13:40:00,38790,38790,38790,38790,108,0
2024/05/16,13:41:00,38780,38780,38780,38780,53,0
2024/05/16,13:42:00,38790,38790,38770,38780,28,0
2024/05/16,13:43:00,38780,38790,38780,38790,33,0
2024/05/16,13:44:00,38790,38800,38790,38800,29,0
2024/05/16,13:45:00,38790,38790,38780,38790,39,0
2024/05/16,13:46:00,38790,38800,38790,38800,48,0
2024/05/16,13:47:00,38800,38810,38800,38810,55,0
2024/05/16,13:48:00,38810,38810,38790,38790,86,0
2024/05/16,13:49:00,38790,38790,38790,38790,62,0
2024/05/16,13:50:00,38790,38790,38780,38780,68,0
2024/05/16,13:51:00,38780,38780,38760,38760,107,0
2024/05/16,13:52:00,38760,38760,38750,38750,138,0
2024/05/16,13:53:00,38750,38750,38730,38740,116,0
2024/05/16,13:54:00,38740,38740,38730,38740,87,0
2024/05/16,13:55:00,38740,38750,38740,38750,47,0
2024/05/16,13:56:00,38760,38770,38760,38770,55,0
2024/05/16,13:57:00,38760,38760,38760,38760,19,0
2024/05/16,13:58:00,38760,38770,38760,38760,63,0
2024/05/16,13:59:00,38760,38780,38760,38780,62,0
2024/05/16,14:00:00,38780,38790,38780,38780,62,0
2024/05/16,14:01:00,38780,38780,38760,38780,104,0
2024/05/16,14:02:00,38780,38780,38770,38770,35,0
2024/05/16,14:03:00,38780,38780,38770,38780,62,0
2024/05/16,14:04:00,38780,38790,38780,38790,52,0
2024/05/16,14:05:00,38790,38790,38780,38780,38,0
2024/05/16,14:06:00,38780,38790,38770,38770,38,0
2024/05/16,14:07:00,38770,38770,38760,38760,79,0
2024/05/16,14:08:00,38770,38770,38760,38760,35,0
2024/05/16,14:09:00,38760,38760,38760,38760,70,0
2024/05/16,14:10:00,38760,38780,38760,38770,33,0
2024/05/16,14:11:00,38770,38770,38770,38770,52,0
2024/05/16,14:12:00,38770,38770,38750,38750,76,0
2024/05/16,14:13:00,38750,38750,38730,38730,140,0
2024/05/16,14:14:00,38730,38740,38730,38740,57,0
2024/05/16,14:15:00,38740,38740,38720,38730,51,0
2024/05/16,14:16:00,38740,38750,38740,38750,24,0
2024/05/16,14:17:00,38750,38760,38750,38760,84,0
2024/05/16,14:18:00,38760,38770,38760,38770,81,0
2024/05/16,14:19:00,38770,38770,38750,38750,108,0
2024/05/16,14:20:00,38750,38760,38750,38760,21,0
2024/05/16,14:21:00,38760,38760,38750,38750,20,0
2024/05/16,14:22:00,38760,38760,38750,38750,42,0
2024/05/16,14:23:00,38750,38760,38750,38750,50,0
2024/05/16,14:24:00,38760,38760,38750,38750,47,0
2024/05/16,14:25:00,38760,38760,38750,38760,16,0
2024/05/16,14:26:00,38760,38760,38750,38760,37,0
2024/05/16,14:27:00,38770,38790,38770,38790,203,0
2024/05/16,14:28:00,38800,38810,38800,38810,195,0
2024/05/16,14:29:00,38810,38820,38810,38810,145,0
2024/05/16,14:30:00,38810,38820,38810,38810,89,0
2024/05/16,14:31:00,38810,38830,38800,38830,108,0
2024/05/16,14:32:00,38830,38830,38830,38830,121,0
2024/05/16,14:33:00,38830,38840,38830,38840,145,0
2024/05/16,14:34:00,38840,38850,38830,38850,170,0
2024/05/16,14:35:00,38840,38850,38840,38840,102,0
2024/05/16,14:36:00,38850,38850,38850,38850,17,0
2024/05/16,14:37:00,38850,38850,38830,38830,85,0
2024/05/16,14:38:00,38830,38830,38830,38830,62,0
2024/05/16,14:39:00,38840,38840,38830,38840,57,0
2024/05/16,14:40:00,38840,38860,38840,38850,65,0
2024/05/16,14:41:00,38850,38850,38850,38850,171,0
2024/05/16,14:42:00,38850,38850,38840,38840,125,0
2024/05/16,14:43:00,38850,38860,38840,38860,39,0
2024/05/16,14:44:00,38860,38870,38860,38870,315,0
2024/05/16,14:45:00,38870,38870,38870,38870,39,0
2024/05/16,14:46:00,38880,38890,38870,38880,192,0
2024/05/16,14:47:00,38880,38890,38880,38880,133,0
2024/05/16,14:48:00,38890,38900,38890,38890,207,0
2024/05/16,14:49:00,38890,38900,38890,38900,168,0
2024/05/16,14:50:00,38900,38900,38890,38900,202,0
2024/05/16,14:51:00,38910,38930,38910,38920,308,0
2024/05/16,14:52:00,38930,38930,38930,38930,227,0
2024/05/16,14:53:00,38930,38940,38920,38930,213,0
2024/05/16,14:54:00,38930,38940,38930,38940,181,0
2024/05/16,14:55:00,38940,38970,38940,38960,350,0
2024/05/16,14:56:00,38950,38960,38940,38950,326,0
2024/05/16,14:57:00,38950,38950,38940,38940,164,0
2024/05/16,14:58:00,38940,38940,38920,38930,163,0
2024/05/16,14:59:00,38930,38930,38920,38920,216,0
2024/05/16,15:00:00,38920,38940,38910,38920,606,0
2024/05/16,15:01:00,38930,38930,38910,38910,545,0
2024/05/16,15:02:00,38920,38920,38900,38900,211,0
2024/05/16,15:03:00,38900,38910,38900,38900,83,0
2024/05/16,15:04:00,38910,38910,38880,38880,172,0
2024/05/16,15:05:00,38890,38900,38880,38900,105,0
2024/05/16,15:06:00,38890,38900,38890,38900,115,0
2024/05/16,15:07:00,38910,38920,38910,38920,120,0
2024/05/16,15:08:00,38920,38920,38910,38920,267,0
2024/05/16,15:09:00,38930,38930,38910,38920,123,0
2024/05/16,15:10:00,38920,38930,38910,38920,57,0
2024/05/16,15:11:00,38920,38920,38920,38920,0,0
2024/05/16,15:12:00,38920,38920,38920,38920,0,0
2024/05/16,15:13:00,38920,38920,38920,38920,0,0
2024/05/16,15:14:00,38920,38920,38920,38920,0,0
2024/05/16,15:15:00,38920,38920,38890,38890,942,0
2024/05/16,16:31:00,38870,38880,38850,38860,183,0
2024/05/16,16:32:00,38850,38850,38830,38840,93,0
2024/05/16,16:33:00,38840,38840,38830,38840,69,0
2024/05/16,16:34:00,38840,38840,38830,38830,63,0
2024/05/16,16:35:00,38830,38830,38830,38830,50,0
2024/05/16,16:36:00,38840,38840,38840,38840,70,0
2024/05/16,16:37:00,38830,38840,38830,38830,63,0
2024/05/16,16:38:00,38830,38840,38820,38830,66,0
2024/05/16,16:39:00,38830,38830,38820,38820,38,0
2024/05/16,16:40:00,38820,38820,38820,38820,57,0
2024/05/16,16:41:00,38820,38830,38820,38830,94,0
2024/05/16,16:42:00,38820,38830,38820,38820,32,0
2024/05/16,16:43:00,38820,38820,38820,38820,30,0
2024/05/16,16:44:00,38820,38830,38820,38830,35,0
2024/05/16,16:45:00,38840,38840,38820,38820,28,0
2024/05/16,16:46:00,38830,38830,38820,38830,12,0
2024/05/16,16:47:00,38820,38820,38810,38810,29,0
2024/05/16,16:48:00,38810,38830,38810,38830,22,0
2024/05/16,16:49:00,38830,38830,38820,38820,11,0
2024/05/16,16:50:00,38820,38820,38820,38820,7,0
2024/05/16,16:51:00,38830,38830,38830,38830,8,0
2024/05/16,16:52:00,38840,38840,38830,38840,21,0
2024/05/16,16:53:00,38840,38840,38830,38830,4,0
2024/05/16,16:54:00,38830,38830,38830,38830,5,0
2024/05/16,16:55:00,38830,38830,38830,38830,3,0
2024/05/16,16:56:00,38830,38830,38830,38830,3,0
2024/05/16,16:57:00,38830,38840,38830,38840,4,0
2024/05/16,16:58:00,38830,38830,38830,38830,3,0
2024/05/16,16:59:00,38840,38840,38830,38830,4,0
2024/05/16,17:00:00,38830,38830,38830,38830,39,0
2024/05/16,17:01:00,38830,38830,38830,38830,5,0
2024/05/16,17:02:00,38820,38820,38820,38820,15,0
2024/05/16,17:03:00,38820,38820,38820,38820,0,0
2024/05/16,17:04:00,38830,38830,38820,38830,23,0
2024/05/16,17:05:00,38830,38830,38830,38830,2,0
2024/05/16,17:06:00,38830,38830,38830,38830,1,0
2024/05/16,17:07:00,38830,38830,38830,38830,15,0
2024/05/16,17:08:00,38840,38840,38840,38840,9,0
2024/05/16,17:09:00,38850,38850,38840,38840,23,0
2024/05/16,17:10:00,38850,38850,38840,38840,74,0
2024/05/16,17:11:00,38840,38840,38830,38830,34,0
2024/05/16,17:12:00,38830,38830,38830,38830,6,0
2024/05/16,17:13:00,38830,38830,38830,38830,19,0
2024/05/16,17:14:00,38830,38830,38830,38830,2,0
2024/05/16,17:15:00,38820,38830,38820,38830,10,0
2024/05/16,17:16:00,38830,38830,38830,38830,14,0
2024/05/16,17:17:00,38840,38840,38840,38840,14,0
2024/05/16,17:18:00,38840,38840,38830,38830,21,0
2024/05/16,17:19:00,38830,38850,38830,38850,14,0
2024/05/16,17:20:00,38850,38860,38850,38850,37,0
2024/05/16,17:21:00,38850,38850,38850,38850,10,0
2024/05/16,17:22:00,38850,38850,38840,38850,16,0
2024/05/16,17:23:00,38850,38870,38850,38860,51,0
2024/05/16,17:24:00,38860,38870,38860,38870,15,0
2024/05/16,17:25:00,38870,38880,38870,38880,26,0
2024/05/16,17:26:00,38880,38880,38870,38870,9,0
2024/05/16,17:27:00,38870,38870,38870,38870,3,0
2024/05/16,17:28:00,38880,38880,38870,38870,63,0
2024/05/16,17:29:00,38880,38880,38880,38880,18,0
2024/05/16,17:30:00,38880,38880,38880,38880,21,0
2024/05/16,17:31:00,38880,38880,38870,38870,31,0
2024/05/16,17:32:00,38860,38870,38860,38870,7,0
2024/05/16,17:33:00,38860,38860,38860,38860,15,0
2024/05/16,17:34:00,38860,38880,38860,38870,84,0
2024/05/16,17:35:00,38870,38870,38870,38870,19,0
2024/05/16,17:36:00,38870,38870,38870,38870,7,0
2024/05/16,17:37:00,38870,38870,38870,38870,0,0
2024/05/16,17:38:00,38870,38870,38870,38870,10,0
2024/05/16,17:39:00,38870,38870,38870,38870,3,0
2024/05/16,17:40:00,38880,38880,38880,38880,14,0
2024/05/16,17:41:00,38880,38880,38880,38880,15,0
2024/05/16,17:42:00,38870,38870,38870,38870,10,0
2024/05/16,17:43:00,38870,38870,38860,38860,6,0
2024/05/16,17:44:00,38860,38860,38850,38850,7,0
2024/05/16,17:45:00,38850,38850,38850,38850,9,0
2024/05/16,17:46:00,38850,38850,38850,38850,10,0
2024/05/16,17:47:00,38860,38860,38840,38840,49,0
2024/05/16,17:48:00,38840,38840,38830,38830,39,0
2024/05/16,17:49:00,38830,38830,38830,38830,22,0
2024/05/16,17:50:00,38830,38840,38830,38840,31,0
2024/05/16,17:51:00,38830,38830,38830,38830,13,0
2024/05/16,17:52:00,38830,38830,38830,38830,4,0
2024/05/16,17:53:00,38830,38830,38830,38830,11,0
2024/05/16,17:54:00,38840,38850,38840,38840,13,0
2024/05/16,17:55:00,38830,38830,38830,38830,23,0
2024/05/16,17:56:00,38830,38830,38830,38830,11,0
2024/05/16,17:57:00,38840,38840,38840,38840,19,0
2024/05/16,17:58:00,38840,38840,38840,38840,2,0
2024/05/16,17:59:00,38830,38830,38830,38830,3,0
2024/05/16,18:00:00,38840,38840,38840,38840,5,0
2024/05/16,18:01:00,38840,38840,38840,38840,11,0
2024/05/16,18:02:00,38850,38850,38840,38840,11,0
2024/05/16,18:03:00,38840,38840,38840,38840,13,0
2024/05/16,18:04:00,38840,38840,38840,38840,0,0
2024/05/16,18:05:00,38840,38840,38840,38840,3,0
2024/05/16,18:06:00,38840,38840,38840,38840,18,0
2024/05/16,18:07:00,38840,38850,38840,38850,21,0
2024/05/16,18:08:00,38840,38840,38840,38840,4,0
2024/05/16,18:09:00,38840,38840,38840,38840,3,0
2024/05/16,18:10:00,38840,38840,38840,38840,5,0
2024/05/16,18:11:00,38830,38830,38830,38830,18,0
2024/05/16,18:12:00,38840,38840,38840,38840,1,0
2024/05/16,18:13:00,38830,38840,38830,38840,7,0
2024/05/16,18:14:00,38840,38840,38840,38840,3,0
2024/05/16,18:15:00,38840,38840,38840,38840,0,0
2024/05/16,18:16:00,38850,38870,38850,38870,13,0
2024/05/16,18:17:00,38870,38870,38870,38870,22,0
2024/05/16,18:18:00,38860,38860,38860,38860,5,0
2024/05/16,18:19:00,38860,38860,38860,38860,2,0
2024/05/16,18:20:00,38870,38870,38870,38870,12,0
2024/05/16,18:21:00,38870,38870,38860,38860,40,0
2024/05/16,18:22:00,38860,38860,38860,38860,5,0
2024/05/16,18:23:00,38860,38860,38860,38860,12,0
2024/05/16,18:24:00,38860,38860,38860,38860,0,0
2024/05/16,18:25:00,38860,38860,38860,38860,10,0
2024/05/16,18:26:00,38860,38860,38850,38860,8,0
2024/05/16,18:27:00,38860,38860,38860,38860,9,0
2024/05/16,18:28:00,38860,38860,38860,38860,7,0
2024/05/16,18:29:00,38860,38860,38860,38860,8,0
2024/05/16,18:30:00,38860,38860,38860,38860,10,0
2024/05/16,18:31:00,38860,38860,38860,38860,15,0
2024/05/16,18:32:00,38860,38860,38850,38860,10,0
2024/05/16,18:33:00,38850,38850,38850,38850,5,0
2024/05/16,18:34:00,38860,38860,38860,38860,76,0
2024/05/16,18:35:00,38860,38860,38860,38860,5,0
2024/05/16,18:36:00,38860,38860,38860,38860,0,0
2024/05/16,18:37:00,38850,38850,38850,38850,16,0
2024/05/16,18:38:00,38850,38850,38850,38850,0,0
2024/05/16,18:39:00,38860,38860,38850,38850,17,0
2024/05/16,18:40:00,38850,38850,38850,38850,11,0
2024/05/16,18:41:00,38850,38850,38850,38850,1,0
2024/05/16,18:42:00,38850,38850,38850,38850,3,0
2024/05/16,18:43:00,38840,38840,38840,38840,11,0
2024/05/16,18:44:00,38840,38840,38840,38840,0,0
2024/05/16,18:45:00,38840,38840,38840,38840,32,0
2024/05/16,18:46:00,38830,38830,38830,38830,25,0
2024/05/16,18:47:00,38840,38840,38840,38840,6,0
2024/05/16,18:48:00,38840,38850,38840,38850,28,0
2024/05/16,18:49:00,38840,38840,38840,38840,16,0
2024/05/16,18:50:00,38850,38850,38850,38850,7,0
2024/05/16,18:51:00,38850,38850,38850,38850,2,0
2024/05/16,18:52:00,38850,38850,38850,38850,2,0
2024/05/16,18:53:00,38850,38850,38850,38850,5,0
2024/05/16,18:54:00,38850,38850,38850,38850,0,0
2024/05/16,18:55:00,38850,38850,38850,38850,0,0
2024/05/16,18:56:00,38850,38850,38850,38850,8,0
2024/05/16,18:57:00,38850,38850,38850,38850,1,0
2024/05/16,18:58:00,38850,38850,38850,38850,0,0
2024/05/16,18:59:00,38850,38850,38850,38850,0,0
2024/05/16,19:00:00,38850,38850,38840,38840,42,0
2024/05/16,19:01:00,38840,38840,38840,38840,11,0
2024/05/16,19:02:00,38840,38850,38840,38850,15,0
2024/05/16,19:03:00,38850,38850,38850,38850,8,0
2024/05/16,19:04:00,38840,38840,38840,38840,6,0
2024/05/16,19:05:00,38840,38840,38840,38840,1,0
2024/05/16,19:06:00,38840,38840,38840,38840,0,0
2024/05/16,19:07:00,38840,38840,38840,38840,4,0
2024/05/16,19:08:00,38840,38840,38840,38840,5,0
2024/05/16,19:09:00,38830,38830,38830,38830,12,0
2024/05/16,19:10:00,38830,38830,38830,38830,3,0
2024/05/16,19:11:00,38830,38830,38820,38830,13,0
2024/05/16,19:12:00,38830,38830,38830,38830,0,0
2024/05/16,19:13:00,38830,38830,38830,38830,7,0
2024/05/16,19:14:00,38830,38830,38830,38830,5,0
2024/05/16,19:15:00,38830,38830,38830,38830,3,0
2024/05/16,19:16:00,38830,38830,38830,38830,0,0
2024/05/16,19:17:00,38830,38830,38830,38830,7,0
2024/05/16,19:18:00,38830,38830,38830,38830,7,0
2024/05/16,19:19:00,38830,38830,38830,38830,6,0
2024/05/16,19:20:00,38840,38840,38840,38840,21,0
2024/05/16,19:21:00,38850,38850,38850,38850,19,0
2024/05/16,19:22:00,38850,38850,38850,38850,24,0
2024/05/16,19:23:00,38850,38850,38850,38850,0,0
2024/05/16,19:24:00,38850,38850,38850,38850,3,0
2024/05/16,19:25:00,38850,38850,38850,38850,6,0
2024/05/16,19:26:00,38850,38850,38850,38850,9,0
2024/05/16,19:27:00,38840,38840,38840,38840,3,0
2024/05/16,19:28:00,38840,38840,38840,38840,0,0
2024/05/16,19:29:00,38850,38850,38850,38850,9,0
2024/05/16,19:30:00,38850,38850,38850,38850,7,0
2024/05/16,19:31:00,38850,38850,38850,38850,1,0
2024/05/16,19:32:00,38860,38860,38860,38860,21,0
2024/05/16,19:33:00,38860,38860,38860,38860,1,0
2024/05/16,19:34:00,38870,38870,38860,38860,25,0
2024/05/16,19:35:00,38850,38850,38850,38850,8,0
2024/05/16,19:36:00,38850,38850,38850,38850,0,0
2024/05/16,19:37:00,38850,38850,38850,38850,0,0
2024/05/16,19:38:00,38840,38840,38840,38840,26,0
2024/05/16,19:39:00,38840,38840,38840,38840,0,0
2024/05/16,19:40:00,38850,38850,38850,38850,14,0
2024/05/16,19:41:00,38850,38850,38850,38850,11,0
2024/05/16,19:42:00,38850,38850,38850,38850,0,0
2024/05/16,19:43:00,38850,38850,38850,38850,0,0
2024/05/16,19:44:00,38860,38860,38860,38860,11,0
2024/05/16,19:45:00,38870,38870,38870,38870,26,0
2024/05/16,19:46:00,38870,38870,38870,38870,7,0
2024/05/16,19:47:00,38870,38870,38870,38870,10,0
2024/05/16,19:48:00,38870,38870,38870,38870,0,0
2024/05/16,19:49:00,38870,38870,38870,38870,0,0
2024/05/16,19:50:00,38860,38860,38860,38860,4,0
2024/05/16,19:51:00,38860,38870,38860,38870,9,0
2024/05/16,19:52:00,38870,38870,38870,38870,28,0
2024/05/16,19:53:00,38870,38870,38870,38870,4,0
2024/05/16,19:54:00,38870,38870,38870,38870,2,0
2024/05/16,19:55:00,38870,38870,38870,38870,10,0
2024/05/16,19:56:00,38870,38870,38870,38870,7,0
2024/05/16,19:57:00,38870,38870,38870,38870,1,0
2024/05/16,19:58:00,38870,38870,38870,38870,0,0
2024/05/16,19:59:00,38860,38860,38860,38860,4,0
2024/05/16,20:00:00,38860,38860,38860,38860,0,0
2024/05/16,20:01:00,38850,38860,38850,38860,31,0
2024/05/16,20:02:00,38860,38860,38860,38860,17,0
2024/05/16,20:03:00,38860,38860,38860,38860,9,0
2024/05/16,20:04:00,38860,38860,38860,38860,0,0
2024/05/16,20:05:00,38860,38860,38860,38860,0,0
2024/05/16,20:06:00,38860,38860,38860,38860,10,0
2024/05/16,20:07:00,38860,38860,38860,38860,4,0
2024/05/16,20:08:00,38860,38860,38860,38860,0,0
2024/05/16,20:09:00,38860,38860,38860,38860,0,0
2024/05/16,20:10:00,38860,38860,38860,38860,32,0
2024/05/16,20:11:00,38860,38860,38860,38860,0,0
2024/05/16,20:12:00,38850,38850,38850,38850,63,0
2024/05/16,20:13:00,38850,38850,38850,38850,1,0
2024/05/16,20:14:00,38860,38860,38860,38860,11,0
2024/05/16,20:15:00,38860,38860,38860,38860,0,0
2024/05/16,20:16:00,38860,38860,38860,38860,2,0
2024/05/16,20:17:00,38860,38860,38860,38860,0,0
2024/05/16,20:18:00,38860,38860,38860,38860,1,0
2024/05/16,20:19:00,38860,38860,38860,38860,0,0
2024/05/16,20:20:00,38860,38860,38860,38860,0,0
2024/05/16,20:21:00,38870,38870,38870,38870,62,0
2024/05/16,20:22:00,38870,38870,38870,38870,3,0
2024/05/16,20:23:00,38880,38880,38880,38880,33,0
2024/05/16,20:24:00,38880,38880,38880,38880,8,0
2024/05/16,20:25:00,38880,38880,38880,38880,8,0
2024/05/16,20:26:00,38890,38900,38890,38900,54,0
2024/05/16,20:27:00,38900,38900,38900,38900,18,0
2024/05/16,20:28:00,38890,38910,38890,38910,103,0
2024/05/16,20:29:00,38900,38900,38900,38900,7,0
2024/05/16,20:30:00,38900,38900,38900,38900,7,0
2024/05/16,20:31:00,38900,38900,38900,38900,11,0
2024/05/16,20:32:00,38900,38900,38900,38900,5,0
2024/05/16,20:33:00,38910,38910,38910,38910,7,0
2024/05/16,20:34:00,38900,38900,38900,38900,24,0
2024/05/16,20:35:00,38900,38900,38900,38900,2,0
2024/05/16,20:36:00,38890,38900,38890,38900,53,0
2024/05/16,20:37:00,38900,38900,38900,38900,4,0
2024/05/16,20:38:00,38900,38900,38900,38900,8,0
2024/05/16,20:39:00,38900,38900,38900,38900,1,0
2024/05/16,20:40:00,38900,38900,38900,38900,0,0
2024/05/16,20:41:00,38900,38900,38900,38900,0,0
2024/05/16,20:42:00,38900,38900,38900,38900,7,0
2024/05/16,20:43:00,38910,38910,38910,38910,7,0
2024/05/16,20:44:00,38910,38910,38910,38910,0,0
2024/05/16,20:45:00,38910,38910,38910,38910,0,0
2024/05/16,20:46:00,38910,38910,38910,38910,10,0
2024/05/16,20:47:00,38920,38920,38920,38920,17,0
2024/05/16,20:48:00,38920,38930,38920,38930,8,0
2024/05/16,20:49:00,38920,38920,38910,38920,17,0
2024/05/16,20:50:00,38920,38920,38920,38920,12,0
2024/05/16,20:51:00,38920,38940,38920,38940,149,0
2024/05/16,20:52:00,38940,38950,38940,38940,28,0
2024/05/16,20:53:00,38940,38940,38940,38940,52,0
2024/05/16,20:54:00,38930,38930,38930,38930,15,0
2024/05/16,20:55:00,38930,38930,38930,38930,24,0
2024/05/16,20:56:00,38930,38930,38930,38930,0,0
2024/05/16,20:57:00,38930,38930,38930,38930,0,0
2024/05/16,20:58:00,38920,38920,38920,38920,13,0
2024/05/16,20:59:00,38920,38920,38920,38920,2,0
2024/05/16,21:00:00,38920,38920,38920,38920,8,0
2024/05/16,21:01:00,38910,38910,38910,38910,15,0
2024/05/16,21:02:00,38910,38910,38910,38910,3,0
2024/05/16,21:03:00,38910,38910,38910,38910,0,0
2024/05/16,21:04:00,38920,38920,38920,38920,15,0
2024/05/16,21:05:00,38920,38920,38920,38920,3,0
2024/05/16,21:06:00,38920,38930,38920,38930,9,0
2024/05/16,21:07:00,38920,38920,38910,38910,5,0
2024/05/16,21:08:00,38910,38910,38910,38910,0,0
2024/05/16,21:09:00,38920,38920,38920,38920,8,0
2024/05/16,21:10:00,38920,38920,38920,38920,8,0
2024/05/16,21:11:00,38920,38920,38920,38920,3,0
2024/05/16,21:12:00,38920,38920,38920,38920,6,0
2024/05/16,21:13:00,38920,38920,38920,38920,0,0
2024/05/16,21:14:00,38920,38920,38920,38920,3,0
2024/05/16,21:15:00,38920,38920,38920,38920,6,0
2024/05/16,21:16:00,38910,38910,38910,38910,23,0
2024/05/16,21:17:00,38910,38910,38910,38910,25,0
2024/05/16,21:18:00,38900,38900,38900,38900,46,0
2024/05/16,21:19:00,38900,38900,38890,38890,17,0
2024/05/16,21:20:00,38900,38900,38900,38900,18,0
2024/05/16,21:21:00,38900,38900,38900,38900,1,0
2024/05/16,21:22:00,38910,38910,38910,38910,6,0
2024/05/16,21:23:00,38920,38920,38920,38920,2,0
2024/05/16,21:24:00,38920,38920,38920,38920,0,0
2024/05/16,21:25:00,38920,38920,38920,38920,0,0
2024/05/16,21:26:00,38920,38920,38920,38920,0,0
2024/05/16,21:27:00,38910,38910,38900,38900,22,0
2024/05/16,21:28:00,38900,38900,38900,38900,0,0
2024/05/16,21:29:00,38910,38910,38910,38910,1,0
2024/05/16,21:30:00,38910,38910,38910,38910,4,0
2024/05/16,21:31:00,38910,38920,38900,38900,53,0
2024/05/16,21:32:00,38900,38910,38890,38910,9,0
2024/05/16,21:33:00,38900,38910,38900,38910,17,0
2024/05/16,21:34:00,38910,38910,38910,38910,0,0
2024/05/16,21:35:00,38910,38910,38910,38910,6,0
2024/05/16,21:36:00,38910,38910,38910,38910,12,0
2024/05/16,21:37:00,38900,38900,38900,38900,1,0
2024/05/16,21:38:00,38900,38920,38900,38920,66,0
2024/05/16,21:39:00,38930,38930,38910,38920,82,0
2024/05/16,21:40:00,38930,38930,38920,38920,6,0
2024/05/16,21:41:00,38930,38930,38930,38930,18,0
2024/05/16,21:42:00,38930,38930,38930,38930,7,0
2024/05/16,21:43:00,38930,38930,38930,38930,4,0
2024/05/16,21:44:00,38930,38940,38920,38940,17,0
2024/05/16,21:45:00,38940,38940,38940,38940,22,0
2024/05/16,21:46:00,38940,38950,38940,38950,98,0
2024/05/16,21:47:00,38950,38950,38950,38950,14,0
2024/05/16,21:48:00,38950,38950,38950,38950,22,0
2024/05/16,21:49:00,38950,38950,38950,38950,65,0
2024/05/16,21:50:00,38950,38970,38950,38970,69,0
2024/05/16,21:51:00,38970,38970,38970,38970,65,0
2024/05/16,21:52:00,38960,38960,38960,38960,9,0
2024/05/16,21:53:00,38950,38950,38950,38950,27,0
2024/05/16,21:54:00,38940,38950,38940,38950,23,0
2024/05/16,21:55:00,38950,38950,38940,38940,18,0
2024/05/16,21:56:00,38940,38950,38940,38950,6,0
2024/05/16,21:57:00,38950,38950,38950,38950,7,0
2024/05/16,21:58:00,38960,38970,38960,38960,22,0
2024/05/16,21:59:00,38970,38970,38970,38970,30,0
2024/05/16,22:00:00,38970,38970,38970,38970,0,0
2024/05/16,22:01:00,38960,38960,38950,38950,34,0
2024/05/16,22:02:00,38950,38960,38950,38960,22,0
2024/05/16,22:03:00,38960,38960,38950,38950,32,0
2024/05/16,22:04:00,38960,38960,38950,38950,27,0
2024/05/16,22:05:00,38960,38960,38960,38960,17,0
2024/05/16,22:06:00,38950,38950,38940,38940,54,0
2024/05/16,22:07:00,38940,38950,38940,38950,11,0
2024/05/16,22:08:00,38950,38950,38950,38950,15,0
2024/05/16,22:09:00,38940,38940,38940,38940,10,0
2024/05/16,22:10:00,38950,38950,38950,38950,16,0
2024/05/16,22:11:00,38950,38950,38940,38940,29,0
2024/05/16,22:12:00,38940,38950,38940,38950,3,0
2024/05/16,22:13:00,38950,38950,38940,38950,69,0
2024/05/16,22:14:00,38950,38950,38950,38950,6,0
2024/05/16,22:15:00,38950,38950,38940,38940,15,0
2024/05/16,22:16:00,38940,38950,38940,38940,47,0
2024/05/16,22:17:00,38950,38950,38950,38950,20,0
2024/05/16,22:18:00,38950,38950,38950,38950,22,0
2024/05/16,22:19:00,38950,38950,38940,38940,12,0
2024/05/16,22:20:00,38930,38930,38930,38930,12,0
2024/05/16,22:21:00,38940,38940,38930,38930,31,0
2024/05/16,22:22:00,38940,38940,38930,38940,47,0
2024/05/16,22:23:00,38940,38940,38930,38930,42,0
2024/05/16,22:24:00,38940,38940,38930,38940,11,0
2024/05/16,22:25:00,38940,38940,38930,38930,13,0
2024/05/16,22:26:00,38930,38940,38930,38940,23,0
2024/05/16,22:27:00,38940,38940,38940,38940,6,0
2024/05/16,22:28:00,38930,38930,38930,38930,12,0
2024/05/16,22:29:00,38930,38930,38930,38930,16,0
2024/05/16,22:30:00,38940,38940,38930,38930,25,0
2024/05/16,22:31:00,38940,38940,38940,38940,29,0
2024/05/16,22:32:00,38940,38950,38940,38940,16,0
2024/05/16,22:33:00,38940,38940,38930,38930,54,0
2024/05/16,22:34:00,38930,38940,38930,38940,13,0
2024/05/16,22:35:00,38940,38950,38940,38940,19,0
2024/05/16,22:36:00,38940,38940,38940,38940,13,0
2024/05/16,22:37:00,38950,38960,38950,38950,38,0
2024/05/16,22:38:00,38950,38950,38940,38940,28,0
2024/05/16,22:39:00,38940,38950,38940,38950,21,0
2024/05/16,22:40:00,38960,38960,38940,38940,55,0
2024/05/16,22:41:00,38930,38930,38910,38910,57,0
2024/05/16,22:42:00,38910,38920,38900,38910,91,0
2024/05/16,22:43:00,38910,38920,38910,38920,13,0
2024/05/16,22:44:00,38930,38930,38900,38900,49,0
2024/05/16,22:45:00,38900,38900,38880,38880,55,0
2024/05/16,22:46:00,38870,38900,38870,38900,56,0
2024/05/16,22:47:00,38900,38910,38900,38910,32,0
2024/05/16,22:48:00,38910,38910,38910,38910,10,0
2024/05/16,22:49:00,38910,38910,38910,38910,24,0
2024/05/16,22:50:00,38910,38910,38900,38900,10,0
2024/05/16,22:51:00,38910,38920,38910,38920,23,0
2024/05/16,22:52:00,38910,38910,38900,38900,40,0
2024/05/16,22:53:00,38910,38910,38900,38910,27,0
2024/05/16,22:54:00,38900,38900,38890,38890,39,0
2024/05/16,22:55:00,38890,38890,38870,38870,63,0
2024/05/16,22:56:00,38880,38880,38870,38870,28,0
2024/05/16,22:57:00,38880,38880,38880,38880,2,0
2024/05/16,22:58:00,38870,38870,38850,38860,63,0
2024/05/16,22:59:00,38860,38860,38860,38860,20,0
2024/05/16,23:00:00,38860,38860,38860,38860,13,0
2024/05/16,23:01:00,38870,38880,38870,38880,42,0
2024/05/16,23:02:00,38880,38880,38860,38860,39,0
2024/05/16,23:03:00,38860,38880,38860,38880,15,0
2024/05/16,23:04:00,38880,38880,38880,38880,36,0
2024/05/16,23:05:00,38880,38880,38870,38870,52,0
2024/05/16,23:06:00,38870,38870,38870,38870,23,0
2024/05/16,23:07:00,38870,38870,38850,38850,118,0
2024/05/16,23:08:00,38850,38850,38830,38840,121,0
2024/05/16,23:09:00,38840,38860,38840,38860,47,0
2024/05/16,23:10:00,38870,38870,38870,38870,34,0
2024/05/16,23:11:00,38870,38880,38870,38880,18,0
2024/05/16,23:12:00,38880,38880,38870,38880,42,0
2024/05/16,23:13:00,38870,38880,38870,38880,32,0
2024/05/16,23:14:00,38880,38880,38880,38880,17,0
2024/05/16,23:15:00,38880,38880,38870,38870,30,0
2024/05/16,23:16:00,38870,38870,38870,38870,39,0
2024/05/16,23:17:00,38870,38870,38870,38870,19,0
2024/05/16,23:18:00,38870,38880,38870,38880,14,0
2024/05/16,23:19:00,38880,38880,38880,38880,13,0
2024/05/16,23:20:00,38880,38880,38880,38880,33,0
2024/05/16,23:21:00,38880,38880,38880,38880,11,0
2024/05/16,23:22:00,38880,38880,38880,38880,2,0
2024/05/16,23:23:00,38890,38890,38890,38890,42,0
2024/05/16,23:24:00,38890,38890,38880,38890,49,0
2024/05/16,23:25:00,38880,38890,38880,38880,20,0
2024/05/16,23:26:00,38880,38880,38880,38880,8,0
2024/05/16,23:27:00,38880,38880,38870,38870,16,0
2024/05/16,23:28:00,38870,38870,38870,38870,19,0
2024/05/16,23:29:00,38870,38870,38870,38870,0,0
2024/05/16,23:30:00,38860,38860,38850,38850,37,0
2024/05/16,23:31:00,38850,38870,38850,38870,46,0
2024/05/16,23:32:00,38870,38870,38860,38860,16,0
2024/05/16,23:33:00,38860,38860,38860,38860,0,0
2024/05/16,23:34:00,38860,38860,38840,38840,38,0
2024/05/16,23:35:00,38830,38830,38830,38830,6,0
2024/05/16,23:36:00,38830,38830,38830,38830,32,0
2024/05/16,23:37:00,38840,38840,38840,38840,29,0
2024/05/16,23:38:00,38840,38840,38840,38840,15,0
2024/05/16,23:39:00,38830,38840,38830,38830,44,0
2024/05/16,23:40:00,38830,38830,38830,38830,0,0
2024/05/16,23:41:00,38820,38830,38820,38820,28,0
2024/05/16,23:42:00,38830,38830,38830,38830,8,0
2024/05/16,23:43:00,38830,38840,38830,38840,29,0
2024/05/16,23:44:00,38840,38840,38840,38840,12,0
2024/05/16,23:45:00,38830,38830,38830,38830,5,0
2024/05/16,23:46:00,38830,38830,38830,38830,20,0
2024/05/16,23:47:00,38830,38840,38830,38840,5,0
2024/05/16,23:48:00,38840,38840,38840,38840,7,0
2024/05/16,23:49:00,38840,38840,38840,38840,1,0
2024/05/16,23:50:00,38840,38840,38840,38840,6,0
2024/05/16,23:51:00,38840,38840,38840,38840,13,0
2024/05/16,23:52:00,38850,38850,38850,38850,5,0
2024/05/16,23:53:00,38840,38840,38840,38840,10,0
2024/05/16,23:54:00,38840,38840,38840,38840,9,0
2024/05/16,23:55:00,38840,38840,38840,38840,0,0
2024/05/16,23:56:00,38840,38850,38830,38850,26,0
2024/05/16,23:57:00,38840,38840,38840,38840,6,0
2024/05/16,23:58:00,38840,38840,38830,38840,16,0
2024/05/16,23:59:00,38840,38840,38840,38840,17,0
2024/05/17,00:00:00,38840,38840,38840,38840,16,0
2024/05/17,00:01:00,38840,38840,38830,38830,4,0
2024/05/17,00:02:00,38840,38840,38830,38830,36,0
2024/05/17,00:03:00,38830,38830,38820,38820,31,0
2024/05/17,00:04:00,38820,38820,38820,38820,9,0
2024/05/17,00:05:00,38820,38820,38800,38800,47,0
2024/05/17,00:06:00,38810,38810,38790,38790,50,0
2024/05/17,00:07:00,38790,38790,38780,38790,62,0
2024/05/17,00:08:00,38790,38790,38770,38770,39,0
2024/05/17,00:09:00,38770,38790,38770,38790,47,0
2024/05/17,00:10:00,38790,38790,38780,38780,16,0
2024/05/17,00:11:00,38780,38780,38770,38780,29,0
2024/05/17,00:12:00,38770,38770,38770,38770,5,0
2024/05/17,00:13:00,38770,38770,38750,38750,147,0
2024/05/17,00:14:00,38750,38750,38730,38730,26,0
2024/05/17,00:15:00,38740,38740,38730,38740,13,0
2024/05/17,00:16:00,38740,38740,38730,38740,37,0
2024/05/17,00:17:00,38750,38750,38740,38740,26,0
2024/05/17,00:18:00,38740,38740,38730,38740,28,0
2024/05/17,00:19:00,38740,38740,38730,38730,30,0
2024/05/17,00:20:00,38740,38740,38740,38740,12,0
2024/05/17,00:21:00,38740,38740,38740,38740,13,0
2024/05/17,00:22:00,38740,38740,38740,38740,7,0
2024/05/17,00:23:00,38740,38740,38740,38740,9,0
2024/05/17,00:24:00,38740,38740,38740,38740,6,0
2024/05/17,00:25:00,38740,38740,38740,38740,11,0
2024/05/17,00:26:00,38730,38730,38730,38730,5,0
2024/05/17,00:27:00,38730,38740,38730,38740,8,0
2024/05/17,00:28:00,38740,38750,38740,38750,20,0
2024/05/17,00:29:00,38760,38760,38760,38760,17,0
2024/05/17,00:30:00,38760,38770,38760,38770,43,0
2024/05/17,00:31:00,38770,38770,38770,38770,16,0
2024/05/17,00:32:00,38770,38770,38770,38770,7,0
2024/05/17,00:33:00,38770,38770,38760,38760,13,0
2024/05/17,00:34:00,38750,38750,38750,38750,7,0
2024/05/17,00:35:00,38760,38760,38760,38760,9,0
2024/05/17,00:36:00,38760,38760,38760,38760,33,0
2024/05/17,00:37:00,38760,38760,38760,38760,7,0
2024/05/17,00:38:00,38750,38760,38750,38760,19,0
2024/05/17,00:39:00,38750,38750,38740,38740,33,0
2024/05/17,00:40:00,38750,38760,38750,38760,16,0
2024/05/17,00:41:00,38750,38750,38740,38740,45,0
2024/05/17,00:42:00,38740,38740,38740,38740,6,0
2024/05/17,00:43:00,38730,38750,38730,38750,34,0
2024/05/17,00:44:00,38740,38740,38740,38740,9,0
2024/05/17,00:45:00,38750,38750,38750,38750,9,0
2024/05/17,00:46:00,38750,38750,38740,38740,7,0
2024/05/17,00:47:00,38740,38740,38730,38730,7,0
2024/05/17,00:48:00,38740,38740,38740,38740,11,0
2024/05/17,00:49:00,38740,38740,38740,38740,4,0
2024/05/17,00:50:00,38730,38730,38730,38730,8,0
2024/05/17,00:51:00,38730,38730,38730,38730,4,0
2024/05/17,00:52:00,38740,38740,38740,38740,11,0
2024/05/17,00:53:00,38740,38750,38740,38750,10,0
2024/05/17,00:54:00,38750,38750,38750,38750,41,0
2024/05/17,00:55:00,38740,38740,38740,38740,5,0
2024/05/17,00:56:00,38740,38740,38740,38740,0,0
2024/05/17,00:57:00,38730,38740,38730,38740,79,0
2024/05/17,00:58:00,38740,38740,38740,38740,6,0
2024/05/17,00:59:00,38730,38730,38730,38730,10,0
2024/05/17,01:00:00,38730,38730,38730,38730,2,0
2024/05/17,01:01:00,38720,38720,38710,38710,33,0
2024/05/17,01:02:00,38700,38700,38680,38700,83,0
2024/05/17,01:03:00,38700,38710,38700,38710,17,0
2024/05/17,01:04:00,38720,38730,38720,38730,8,0
2024/05/17,01:05:00,38730,38730,38710,38710,16,0
2024/05/17,01:06:00,38720,38720,38720,38720,20,0
2024/05/17,01:07:00,38720,38720,38720,38720,5,0
2024/05/17,01:08:00,38720,38730,38720,38730,11,0
2024/05/17,01:09:00,38730,38740,38730,38740,4,0
2024/05/17,01:10:00,38740,38750,38740,38750,5,0
2024/05/17,01:11:00,38750,38750,38740,38740,51,0
2024/05/17,01:12:00,38730,38730,38730,38730,8,0
2024/05/17,01:13:00,38730,38730,38730,38730,22,0
2024/05/17,01:14:00,38740,38740,38740,38740,21,0
2024/05/17,01:15:00,38740,38750,38740,38750,8,0
2024/05/17,01:16:00,38750,38750,38740,38740,16,0
2024/05/17,01:17:00,38740,38750,38730,38750,17,0
2024/05/17,01:18:00,38750,38750,38740,38740,16,0
2024/05/17,01:19:00,38740,38740,38740,38740,12,0
2024/05/17,01:20:00,38740,38740,38740,38740,16,0
2024/05/17,01:21:00,38730,38740,38730,38740,22,0
2024/05/17,01:22:00,38740,38740,38730,38740,16,0
2024/05/17,01:23:00,38740,38740,38740,38740,9,0
2024/05/17,01:24:00,38730,38740,38730,38740,22,0
2024/05/17,01:25:00,38740,38750,38740,38750,13,0
2024/05/17,01:26:00,38760,38760,38760,38760,6,0
2024/05/17,01:27:00,38750,38760,38750,38760,6,0
2024/05/17,01:28:00,38760,38760,38760,38760,16,0
2024/05/17,01:29:00,38760,38760,38760,38760,0,0
2024/05/17,01:30:00,38750,38750,38750,38750,14,0
2024/05/17,01:31:00,38740,38740,38720,38730,41,0
2024/05/17,01:32:00,38730,38730,38730,38730,5,0
2024/05/17,01:33:00,38720,38720,38720,38720,10,0
2024/05/17,01:34:00,38720,38720,38700,38710,13,0
2024/05/17,01:35:00,38710,38710,38710,38710,0,0
2024/05/17,01:36:00,38710,38710,38700,38700,3,0
2024/05/17,01:37:00,38710,38710,38700,38710,6,0
2024/05/17,01:38:00,38710,38710,38700,38710,30,0
2024/05/17,01:39:00,38710,38720,38710,38720,11,0
2024/05/17,01:40:00,38730,38730,38730,38730,4,0
2024/05/17,01:41:00,38730,38730,38720,38720,5,0
2024/05/17,01:42:00,38720,38720,38720,38720,2,0
2024/05/17,01:43:00,38720,38720,38720,38720,13,0
2024/05/17,01:44:00,38710,38720,38710,38720,25,0
2024/05/17,01:45:00,38720,38720,38720,38720,1,0
2024/05/17,01:46:00,38720,38720,38720,38720,2,0
2024/05/17,01:47:00,38720,38720,38720,38720,5,0
2024/05/17,01:48:00,38720,38720,38720,38720,9,0
2024/05/17,01:49:00,38720,38720,38720,38720,6,0
2024/05/17,01:50:00,38720,38720,38710,38710,11,0
2024/05/17,01:51:00,38720,38730,38720,38730,7,0
2024/05/17,01:52:00,38730,38740,38730,38740,5,0
2024/05/17,01:53:00,38740,38740,38740,38740,5,0
2024/05/17,01:54:00,38740,38740,38740,38740,3,0
2024/05/17,01:55:00,38740,38740,38740,38740,6,0
2024/05/17,01:56:00,38740,38740,38740,38740,0,0
2024/05/17,01:57:00,38730,38730,38720,38720,11,0
2024/05/17,01:58:00,38720,38720,38720,38720,0,0
2024/05/17,01:59:00,38720,38720,38720,38720,2,0
2024/05/17,02:00:00,38730,38730,38730,38730,8,0
2024/05/17,02:01:00,38720,38720,38710,38710,33,0
2024/05/17,02:02:00,38710,38720,38710,38710,16,0
2024/05/17,02:03:00,38700,38710,38700,38710,8,0
2024/05/17,02:04:00,38710,38710,38700,38710,10,0
2024/05/17,02:05:00,38700,38710,38700,38710,6,0
2024/05/17,02:06:00,38710,38710,38710,38710,1,0
2024/05/17,02:07:00,38720,38730,38720,38730,25,0
2024/05/17,02:08:00,38730,38730,38730,38730,12,0
2024/05/17,02:09:00,38730,38730,38730,38730,1,0
2024/05/17,02:10:00,38740,38740,38740,38740,2,0
2024/05/17,02:11:00,38740,38750,38740,38750,4,0
2024/05/17,02:12:00,38740,38740,38740,38740,1,0
2024/05/17,02:13:00,38740,38740,38740,38740,26,0
2024/05/17,02:14:00,38740,38740,38740,38740,0,0
2024/05/17,02:15:00,38740,38740,38740,38740,16,0
2024/05/17,02:16:00,38740,38740,38740,38740,8,0
2024/05/17,02:17:00,38740,38740,38740,38740,9,0
2024/05/17,02:18:00,38730,38730,38730,38730,1,0
2024/05/17,02:19:00,38730,38730,38720,38720,12,0
2024/05/17,02:20:00,38730,38730,38730,38730,1,0
2024/05/17,02:21:00,38740,38740,38740,38740,13,0
2024/05/17,02:22:00,38720,38720,38700,38700,65,0
2024/05/17,02:23:00,38690,38690,38660,38660,186,0
2024/05/17,02:24:00,38660,38680,38660,38680,50,0
2024/05/17,02:25:00,38680,38680,38660,38660,34,0
2024/05/17,02:26:00,38650,38690,38650,38690,91,0
2024/05/17,02:27:00,38700,38700,38700,38700,8,0
2024/05/17,02:28:00,38710,38710,38710,38710,3,0
2024/05/17,02:29:00,38700,38700,38690,38690,17,0
2024/05/17,02:30:00,38690,38690,38670,38670,47,0
2024/05/17,02:31:00,38670,38670,38670,38670,70,0
2024/05/17,02:32:00,38680,38680,38670,38680,21,0
2024/05/17,02:33:00,38680,38680,38680,38680,7,0
2024/05/17,02:34:00,38690,38690,38690,38690,6,0
2024/05/17,02:35:00,38690,38690,38690,38690,6,0
2024/05/17,02:36:00,38680,38680,38670,38670,17,0
2024/05/17,02:37:00,38670,38670,38670,38670,11,0
2024/05/17,02:38:00,38670,38670,38660,38660,10,0
2024/05/17,02:39:00,38670,38670,38670,38670,12,0
2024/05/17,02:40:00,38670,38670,38670,38670,1,0
2024/05/17,02:41:00,38670,38680,38670,38680,11,0
2024/05/17,02:42:00,38690,38690,38690,38690,11,0
2024/05/17,02:43:00,38680,38680,38670,38670,9,0
2024/05/17,02:44:00,38670,38680,38660,38680,12,0
2024/05/17,02:45:00,38680,38680,38680,38680,8,0
2024/05/17,02:46:00,38680,38680,38680,38680,16,0
2024/05/17,02:47:00,38670,38670,38670,38670,6,0
2024/05/17,02:48:00,38660,38660,38660,38660,1,0
2024/05/17,02:49:00,38660,38660,38660,38660,26,0
2024/05/17,02:50:00,38650,38660,38650,38660,66,0
2024/05/17,02:51:00,38650,38660,38650,38650,14,0
2024/05/17,02:52:00,38650,38660,38650,38660,33,0
2024/05/17,02:53:00,38660,38660,38660,38660,22,0
2024/05/17,02:54:00,38660,38660,38660,38660,4,0
2024/05/17,02:55:00,38670,38670,38670,38670,4,0
2024/05/17,02:56:00,38670,38670,38670,38670,3,0
2024/05/17,02:57:00,38670,38670,38660,38660,24,0
2024/05/17,02:58:00,38660,38660,38660,38660,0,0
2024/05/17,02:59:00,38660,38660,38660,38660,30,0
2024/05/17,03:00:00,38660,38660,38660,38660,2,0
2024/05/17,03:01:00,38660,38660,38660,38660,7,0
2024/05/17,03:02:00,38660,38660,38660,38660,5,0
2024/05/17,03:03:00,38660,38660,38660,38660,12,0
2024/05/17,03:04:00,38650,38650,38650,38650,7,0
2024/05/17,03:05:00,38660,38660,38650,38650,36,0
2024/05/17,03:06:00,38650,38660,38650,38660,23,0
2024/05/17,03:07:00,38650,38650,38640,38640,25,0
2024/05/17,03:08:00,38630,38640,38620,38640,57,0
2024/05/17,03:09:00,38640,38640,38640,38640,17,0
2024/05/17,03:10:00,38640,38640,38630,38630,18,0
2024/05/17,03:11:00,38630,38630,38630,38630,12,0
2024/05/17,03:12:00,38620,38640,38620,38640,30,0
2024/05/17,03:13:00,38630,38630,38630,38630,2,0
2024/05/17,03:14:00,38630,38630,38620,38620,6,0
2024/05/17,03:15:00,38620,38620,38600,38600,79,0
2024/05/17,03:16:00,38590,38600,38590,38590,20,0
2024/05/17,03:17:00,38590,38600,38590,38600,13,0
2024/05/17,03:18:00,38600,38600,38600,38600,18,0
2024/05/17,03:19:00,38590,38590,38570,38590,83,0
2024/05/17,03:20:00,38600,38610,38600,38610,19,0
2024/05/17,03:21:00,38610,38610,38600,38610,18,0
2024/05/17,03:22:00,38610,38610,38610,38610,7,0
2024/05/17,03:23:00,38610,38620,38610,38610,4,0
2024/05/17,03:24:00,38610,38610,38610,38610,9,0
2024/05/17,03:25:00,38610,38620,38610,38620,3,0
2024/05/17,03:26:00,38610,38610,38610,38610,9,0
2024/05/17,03:27:00,38620,38620,38600,38600,23,0
2024/05/17,03:28:00,38600,38600,38600,38600,4,0
2024/05/17,03:29:00,38590,38590,38590,38590,128,0
2024/05/17,03:30:00,38600,38600,38590,38590,51,0
2024/05/17,03:31:00,38590,38590,38590,38590,1,0
2024/05/17,03:32:00,38600,38610,38600,38610,26,0
2024/05/17,03:33:00,38610,38610,38600,38600,7,0
2024/05/17,03:34:00,38600,38610,38600,38610,2,0
2024/05/17,03:35:00,38610,38610,38600,38600,35,0
2024/05/17,03:36:00,38590,38600,38590,38600,16,0
2024/05/17,03:37:00,38590,38600,38590,38590,14,0
2024/05/17,03:38:00,38590,38600,38580,38590,26,0
2024/05/17,03:39:00,38590,38590,38590,38590,10,0
2024/05/17,03:40:00,38590,38600,38580,38580,31,0
2024/05/17,03:41:00,38580,38590,38580,38580,13,0
2024/05/17,03:42:00,38590,38600,38590,38600,24,0
2024/05/17,03:43:00,38600,38600,38600,38600,25,0
2024/05/17,03:44:00,38600,38600,38590,38590,15,0
2024/05/17,03:45:00,38600,38600,38600,38600,3,0
2024/05/17,03:46:00,38600,38600,38600,38600,24,0
2024/05/17,03:47:00,38590,38600,38590,38590,21,0
2024/05/17,03:48:00,38590,38590,38590,38590,4,0
2024/05/17,03:49:00,38590,38590,38580,38590,24,0
2024/05/17,03:50:00,38590,38600,38590,38590,32,0
2024/05/17,03:51:00,38590,38590,38580,38580,86,0
2024/05/17,03:52:00,38580,38590,38580,38590,32,0
2024/05/17,03:53:00,38590,38590,38590,38590,30,0
2024/05/17,03:54:00,38590,38600,38590,38600,13,0
2024/05/17,03:55:00,38600,38600,38600,38600,5,0
2024/05/17,03:56:00,38600,38600,38590,38590,13,0
2024/05/17,03:57:00,38590,38590,38590,38590,10,0
2024/05/17,03:58:00,38600,38600,38590,38600,17,0
2024/05/17,03:59:00,38600,38600,38600,38600,13,0
2024/05/17,04:00:00,38600,38610,38600,38610,7,0
2024/05/17,04:01:00,38610,38610,38610,38610,16,0
2024/05/17,04:02:00,38610,38610,38610,38610,2,0
2024/05/17,04:03:00,38610,38610,38610,38610,4,0
2024/05/17,04:04:00,38620,38620,38620,38620,10,0
2024/05/17,04:05:00,38620,38620,38620,38620,5,0
2024/05/17,04:06:00,38630,38640,38630,38640,44,0
2024/05/17,04:07:00,38640,38640,38640,38640,1,0
2024/05/17,04:08:00,38630,38640,38630,38640,11,0
2024/05/17,04:09:00,38640,38640,38640,38640,0,0
2024/05/17,04:10:00,38630,38630,38630,38630,1,0
2024/05/17,04:11:00,38630,38630,38630,38630,7,0
2024/05/17,04:12:00,38630,38630,38630,38630,0,0
2024/05/17,04:13:00,38630,38630,38630,38630,21,0
2024/05/17,04:14:00,38620,38630,38620,38630,14,0
2024/05/17,04:15:00,38630,38630,38630,38630,3,0
2024/05/17,04:16:00,38630,38630,38630,38630,6,0
2024/05/17,04:17:00,38630,38630,38630,38630,0,0
2024/05/17,04:18:00,38630,38630,38620,38620,8,0
2024/05/17,04:19:00,38620,38620,38610,38620,14,0
2024/05/17,04:20:00,38620,38630,38620,38630,8,0
2024/05/17,04:21:00,38620,38620,38620,38620,7,0
2024/05/17,04:22:00,38620,38620,38620,38620,8,0
2024/05/17,04:23:00,38620,38620,38620,38620,11,0
2024/05/17,04:24:00,38620,38620,38620,38620,12,0
2024/05/17,04:25:00,38620,38620,38620,38620,5,0
2024/05/17,04:26:00,38620,38620,38620,38620,0,0
2024/05/17,04:27:00,38620,38620,38620,38620,7,0
2024/05/17,04:28:00,38620,38620,38620,38620,0,0
2024/05/17,04:29:00,38630,38630,38630,38630,9,0
2024/05/17,04:30:00,38630,38630,38630,38630,8,0
2024/05/17,04:31:00,38620,38620,38620,38620,15,0
2024/05/17,04:32:00,38610,38610,38600,38600,6,0
2024/05/17,04:33:00,38600,38600,38600,38600,33,0
2024/05/17,04:34:00,38610,38610,38610,38610,22,0
2024/05/17,04:35:00,38610,38610,38610,38610,9,0
2024/05/17,04:36:00,38610,38610,38610,38610,3,0
2024/05/17,04:37:00,38610,38610,38610,38610,3,0
2024/05/17,04:38:00,38610,38610,38610,38610,0,0
2024/05/17,04:39:00,38600,38600,38590,38590,42,0
2024/05/17,04:40:00,38580,38580,38570,38570,115,0
2024/05/17,04:41:00,38580,38590,38570,38570,80,0
2024/05/17,04:42:00,38580,38590,38580,38590,9,0
2024/05/17,04:43:00,38580,38580,38580,38580,5,0
2024/05/17,04:44:00,38570,38570,38570,38570,9,0
2024/05/17,04:45:00,38570,38570,38570,38570,22,0
2024/05/17,04:46:00,38570,38570,38570,38570,10,0
2024/05/17,04:47:00,38560,38560,38560,38560,2,0
2024/05/17,04:48:00,38560,38580,38560,38580,51,0
2024/05/17,04:49:00,38570,38580,38570,38570,14,0
2024/05/17,04:50:00,38570,38570,38570,38570,3,0
2024/05/17,04:51:00,38560,38590,38560,38590,25,0
2024/05/17,04:52:00,38580,38600,38580,38600,5,0
2024/05/17,04:53:00,38600,38610,38600,38610,8,0
2024/05/17,04:54:00,38620,38620,38620,38620,20,0
2024/05/17,04:55:00,38610,38630,38610,38620,45,0
2024/05/17,04:56:00,38610,38620,38590,38590,37,0
2024/05/17,04:57:00,38590,38590,38590,38590,0,0
2024/05/17,04:58:00,38580,38580,38580,38580,25,0
2024/05/17,04:59:00,38570,38570,38560,38560,17,0
2024/05/17,05:00:00,38560,38560,38550,38560,43,0
2024/05/17,05:01:00,38560,38560,38540,38540,84,0
2024/05/17,05:02:00,38540,38540,38530,38530,27,0
2024/05/17,05:03:00,38540,38540,38540,38540,8,0
2024/05/17,05:04:00,38540,38540,38540,38540,1,0
2024/05/17,05:05:00,38540,38550,38540,38550,7,0
2024/05/17,05:06:00,38560,38560,38560,38560,67,0
2024/05/17,05:07:00,38550,38550,38550,38550,4,0
2024/05/17,05:08:00,38550,38550,38550,38550,1,0
2024/05/17,05:09:00,38550,38550,38550,38550,2,0
2024/05/17,05:10:00,38550,38550,38550,38550,9,0
2024/05/17,05:11:00,38550,38550,38550,38550,0,0
2024/05/17,05:12:00,38550,38550,38550,38550,3,0
2024/05/17,05:13:00,38550,38550,38550,38550,2,0
2024/05/17,05:14:00,38560,38560,38560,38560,9,0
2024/05/17,05:15:00,38550,38550,38550,38550,11,0
2024/05/17,05:16:00,38550,38550,38550,38550,1,0
2024/05/17,05:17:00,38550,38550,38550,38550,0,0
2024/05/17,05:18:00,38550,38550,38550,38550,0,0
2024/05/17,05:19:00,38550,38550,38550,38550,0,0
2024/05/17,05:20:00,38550,38550,38550,38550,1,0
2024/05/17,05:21:00,38560,38560,38560,38560,1,0
2024/05/17,05:22:00,38560,38560,38560,38560,0,0
2024/05/17,05:23:00,38560,38560,38560,38560,0,0
2024/05/17,05:24:00,38560,38560,38550,38550,36,0
2024/05/17,05:25:00,38540,38540,38540,38540,11,0
2024/05/17,05:26:00,38540,38540,38530,38530,25,0
2024/05/17,05:27:00,38530,38530,38530,38530,5,0
2024/05/17,05:28:00,38530,38530,38530,38530,1,0
2024/05/17,05:29:00,38540,38540,38540,38540,7,0
2024/05/17,05:30:00,38530,38540,38530,38540,2,0
2024/05/17,05:31:00,38540,38540,38540,38540,7,0
2024/05/17,05:32:00,38540,38540,38540,38540,8,0
2024/05/17,05:33:00,38540,38540,38540,38540,3,0
2024/05/17,05:34:00,38540,38540,38540,38540,1,0
2024/05/17,05:35:00,38530,38540,38530,38540,4,0
2024/05/17,05:36:00,38540,38540,38540,38540,0,0
2024/05/17,05:37:00,38540,38540,38540,38540,0,0
2024/05/17,05:38:00,38540,38540,38540,38540,0,0
2024/05/17,05:39:00,38540,38540,38540,38540,0,0
2024/05/17,05:40:00,38540,38540,38540,38540,1,0
2024/05/17,05:41:00,38550,38550,38550,38550,10,0
2024/05/17,05:42:00,38550,38550,38550,38550,2,0
2024/05/17,05:43:00,38550,38550,38550,38550,2,0
2024/05/17,05:44:00,38550,38550,38550,38550,9,0
2024/05/17,05:45:00,38550,38550,38550,38550,6,0
2024/05/17,05:46:00,38550,38550,38550,38550,3,0
2024/05/17,05:47:00,38550,38550,38550,38550,0,0
2024/05/17,05:48:00,38550,38550,38550,38550,0,0
2024/05/17,05:49:00,38550,38550,38550,38550,0,0
2024/05/17,05:50:00,38560,38560,38560,38560,10,0
2024/05/17,05:51:00,38560,38560,38550,38550,12,0
2024/05/17,05:52:00,38550,38550,38550,38550,0,0
2024/05/17,05:53:00,38550,38550,38550,38550,1,0
2024/05/17,05:54:00,38550,38550,38550,38550,0,0
2024/05/17,05:55:00,38550,38550,38550,38550,5,0
2024/05/17,05:56:00,38550,38550,38550,38550,0,0
2024/05/17,05:57:00,38550,38550,38550,38550,0,0
2024/05/17,05:58:00,38550,38550,38550,38550,0,0
2024/05/17,05:59:00,38550,38550,38550,38550,0,0
2024/05/17,06:00:00,38550,38550,38530,38530,37,0
2024/05/17,08:46:00,38630,38630,38610,38620,287,0
2024/05/17,08:47:00,38620,38630,38620,38630,110,0
2024/05/17,08:48:00,38630,38630,38630,38630,74,0
2024/05/17,08:49:00,38630,38630,38620,38620,49,0
2024/05/17,08:50:00,38620,38630,38620,38620,57,0
2024/05/17,08:51:00,38620,38640,38620,38640,53,0
2024/05/17,08:52:00,38630,38630,38630,38630,30,0
2024/05/17,08:53:00,38640,38640,38630,38630,24,0
2024/05/17,08:54:00,38640,38640,38640,38640,36,0
2024/05/17,08:55:00,38650,38650,38640,38640,17,0
2024/05/17,08:56:00,38640,38650,38630,38630,36,0
2024/05/17,08:57:00,38630,38630,38610,38610,51,0
2024/05/17,08:58:00,38620,38620,38610,38620,79,0
2024/05/17,08:59:00,38630,38640,38630,38640,90,0
2024/05/17,09:00:00,38640,38640,38610,38630,177,0
2024/05/17,09:01:00,38620,38630,38580,38600,577,0
2024/05/17,09:02:00,38590,38650,38570,38650,465,0
2024/05/17,09:03:00,38650,38660,38640,38660,235,0
2024/05/17,09:04:00,38670,38670,38640,38650,178,0
2024/05/17,09:05:00,38640,38640,38600,38600,331,0
2024/05/17,09:06:00,38600,38610,38570,38600,217,0
2024/05/17,09:07:00,38610,38640,38610,38640,215,0
2024/05/17,09:08:00,38640,38660,38640,38640,150,0
2024/05/17,09:09:00,38640,38660,38640,38650,96,0
2024/05/17,09:10:00,38650,38650,38620,38620,89,0
2024/05/17,09:11:00,38620,38620,38580,38590,314,0
2024/05/17,09:12:00,38590,38590,38580,38590,252,0
2024/05/17,09:13:00,38580,38600,38570,38600,323,0
2024/05/17,09:14:00,38610,38620,38600,38620,80,0
2024/05/17,09:15:00,38610,38610,38580,38600,233,0
2024/05/17,09:16:00,38600,38600,38570,38580,242,0
2024/05/17,09:17:00,38580,38590,38570,38590,211,0
2024/05/17,09:18:00,38590,38620,38590,38620,109,0
2024/05/17,09:19:00,38630,38640,38630,38640,119,0
2024/05/17,09:20:00,38650,38670,38650,38650,146,0
2024/05/17,09:21:00,38650,38670,38650,38670,151,0
2024/05/17,09:22:00,38660,38680,38660,38680,184,0
2024/05/17,09:23:00,38680,38680,38650,38680,172,0
2024/05/17,09:24:00,38680,38680,38660,38670,56,0
2024/05/17,09:25:00,38680,38680,38670,38680,77,0
2024/05/17,09:26:00,38670,38670,38640,38640,198,0
2024/05/17,09:27:00,38640,38640,38620,38640,167,0
2024/05/17,09:28:00,38640,38640,38600,38610,159,0
2024/05/17,09:29:00,38610,38610,38590,38610,183,0
2024/05/17,09:30:00,38620,38620,38610,38620,123,0
2024/05/17,09:31:00,38620,38620,38600,38620,201,0
2024/05/17,09:32:00,38620,38630,38620,38620,123,0
2024/05/17,09:33:00,38620,38650,38620,38650,98,0
2024/05/17,09:34:00,38650,38650,38650,38650,96,0
2024/05/17,09:35:00,38650,38660,38640,38640,167,0
2024/05/17,09:36:00,38630,38630,38610,38620,197,0
2024/05/17,09:37:00,38630,38630,38610,38610,79,0
2024/05/17,09:38:00,38610,38640,38610,38630,81,0
2024/05/17,09:39:00,38630,38640,38600,38610,101,0
2024/05/17,09:40:00,38610,38610,38590,38590,211,0
2024/05/17,09:41:00,38590,38600,38590,38600,125,0
2024/05/17,09:42:00,38610,38620,38600,38620,102,0
2024/05/17,09:43:00,38620,38620,38600,38600,64,0
2024/05/17,09:44:00,38600,38610,38600,38610,93,0
2024/05/17,09:45:00,38610,38610,38600,38600,139,0
2024/05/17,09:46:00,38600,38600,38600,38600,89,0
2024/05/17,09:47:00,38590,38590,38590,38590,147,0
2024/05/17,09:48:00,38590,38610,38590,38610,120,0
2024/05/17,09:49:00,38610,38620,38600,38600,103,0
2024/05/17,09:50:00,38590,38600,38580,38600,332,0
2024/05/17,09:51:00,38590,38590,38580,38580,109,0
2024/05/17,09:52:00,38580,38580,38570,38570,37,0
2024/05/17,09:53:00,38570,38570,38560,38560,168,0
2024/05/17,09:54:00,38560,38560,38550,38560,52,0
2024/05/17,09:55:00,38560,38560,38530,38550,214,0
2024/05/17,09:56:00,38550,38560,38550,38550,103,0
2024/05/17,09:57:00,38560,38580,38560,38580,65,0
2024/05/17,09:58:00,38590,38600,38590,38590,97,0
2024/05/17,09:59:00,38580,38580,38580,38580,88,0
2024/05/17,10:00:00,38580,38580,38570,38570,44,0
2024/05/17,10:01:00,38580,38590,38560,38570,116,0
2024/05/17,10:02:00,38560,38580,38560,38570,82,0
2024/05/17,10:03:00,38570,38580,38570,38580,65,0
2024/05/17,10:04:00,38580,38600,38580,38600,56,0
2024/05/17,10:05:00,38600,38620,38600,38620,57,0
2024/05/17,10:06:00,38620,38620,38600,38610,70,0
2024/05/17,10:07:00,38610,38640,38610,38640,85,0
2024/05/17,10:08:00,38630,38640,38620,38630,84,0
2024/05/17,10:09:00,38630,38650,38630,38640,89,0
2024/05/17,10:10:00,38640,38650,38640,38650,71,0
2024/05/17,10:11:00,38650,38690,38650,38690,259,0
2024/05/17,10:12:00,38690,38730,38690,38720,448,0
2024/05/17,10:13:00,38720,38730,38720,38730,327,0
2024/05/17,10:14:00,38720,38730,38720,38720,138,0
2024/05/17,10:15:00,38710,38710,38690,38690,123,0
2024/05/17,10:16:00,38690,38690,38670,38690,152,0
2024/05/17,10:17:00,38700,38700,38690,38690,60,0
2024/05/17,10:18:00,38690,38710,38680,38710,99,0
2024/05/17,10:19:00,38700,38720,38700,38720,69,0
2024/05/17,10:20:00,38710,38720,38710,38710,64,0
2024/05/17,10:21:00,38710,38740,38710,38740,102,0
2024/05/17,10:22:00,38740,38760,38740,38740,245,0
2024/05/17,10:23:00,38730,38730,38680,38710,203,0
2024/05/17,10:24:00,38700,38710,38700,38710,148,0
2024/05/17,10:25:00,38700,38700,38690,38700,50,0
2024/05/17,10:26:00,38700,38720,38700,38720,119,0
2024/05/17,10:27:00,38720,38720,38710,38710,79,0
2024/05/17,10:28:00,38710,38710,38710,38710,56,0
2024/05/17,10:29:00,38710,38720,38710,38710,53,0
2024/05/17,10:30:00,38720,38740,38720,38740,83,0
2024/05/17,10:31:00,38740,38740,38740,38740,36,0
2024/05/17,10:32:00,38740,38750,38740,38750,112,0
2024/05/17,10:33:00,38760,38760,38740,38740,109,0
2024/05/17,10:34:00,38740,38750,38730,38740,77,0
2024/05/17,10:35:00,38740,38740,38730,38730,57,0
2024/05/17,10:36:00,38730,38740,38730,38730,56,0
2024/05/17,10:37:00,38730,38730,38720,38720,56,0
2024/05/17,10:38:00,38720,38740,38720,38740,37,0
2024/05/17,10:39:00,38750,38750,38740,38740,64,0
2024/05/17,10:40:00,38740,38740,38720,38720,41,0
2024/05/17,10:41:00,38720,38730,38700,38700,43,0
2024/05/17,10:42:00,38700,38700,38690,38700,122,0
2024/05/17,10:43:00,38700,38700,38700,38700,54,0
2024/05/17,10:44:00,38700,38710,38700,38700,41,0
2024/05/17,10:45:00,38710,38720,38700,38720,107,0
2024/05/17,10:46:00,38730,38750,38730,38740,107,0
2024/05/17,10:47:00,38740,38760,38740,38760,163,0
2024/05/17,10:48:00,38760,38780,38760,38770,68,0
2024/05/17,10:49:00,38770,38780,38770,38780,128,0
2024/05/17,10:50:00,38780,38780,38770,38770,114,0
2024/05/17,10:51:00,38780,38810,38780,38800,255,0
2024/05/17,10:52:00,38790,38790,38770,38770,81,0
2024/05/17,10:53:00,38770,38770,38770,38770,34,0
2024/05/17,10:54:00,38770,38790,38770,38790,34,0
2024/05/17,10:55:00,38800,38810,38800,38800,73,0
2024/05/17,10:56:00,38800,38810,38790,38790,80,0
2024/05/17,10:57:00,38790,38800,38790,38790,104,0
2024/05/17,10:58:00,38800,38810,38800,38800,62,0
2024/05/17,10:59:00,38790,38800,38790,38790,42,0
2024/05/17,11:00:00,38790,38800,38790,38800,77,0
2024/05/17,11:01:00,38810,38810,38800,38810,105,0
2024/05/17,11:02:00,38800,38810,38800,38800,65,0
2024/05/17,11:03:00,38810,38810,38800,38800,77,0
2024/05/17,11:04:00,38800,38810,38770,38770,128,0
2024/05/17,11:05:00,38770,38770,38760,38760,78,0
2024/05/17,11:06:00,38760,38760,38760,38760,23,0
2024/05/17,11:07:00,38750,38780,38750,38770,97,0
2024/05/17,11:08:00,38770,38770,38760,38770,110,0
2024/05/17,11:09:00,38770,38770,38750,38750,90,0
2024/05/17,11:10:00,38750,38750,38740,38750,75,0
2024/05/17,11:11:00,38750,38750,38740,38750,63,0
2024/05/17,11:12:00,38750,38760,38750,38760,86,0
2024/05/17,11:13:00,38760,38760,38760,38760,30,0
2024/05/17,11:14:00,38770,38770,38760,38760,60,0
2024/05/17,11:15:00,38760,38760,38760,38760,13,0
2024/05/17,11:16:00,38760,38790,38760,38780,52,0
2024/05/17,11:17:00,38790,38790,38790,38790,18,0
2024/05/17,11:18:00,38780,38780,38780,38780,39,0
2024/05/17,11:19:00,38780,38780,38770,38770,40,0
2024/05/17,11:20:00,38780,38790,38780,38780,29,0
2024/05/17,11:21:00,38780,38780,38770,38770,26,0
2024/05/17,11:22:00,38770,38770,38770,38770,32,0
2024/05/17,11:23:00,38780,38780,38780,38780,22,0
2024/05/17,11:24:00,38780,38780,38780,38780,42,0
2024/05/17,11:25:00,38780,38780,38770,38770,52,0
2024/05/17,11:26:00,38770,38780,38770,38770,35,0
2024/05/17,11:27:00,38760,38760,38760,38760,57,0
2024/05/17,11:28:00,38770,38770,38760,38760,38,0
2024/05/17,11:29:00,38770,38770,38770,38770,59,0
2024/05/17,11:30:00,38780,38780,38780,38780,68,0
2024/05/17,11:31:00,38790,38790,38780,38780,44,0
2024/05/17,11:32:00,38790,38790,38790,38790,27,0
2024/05/17,11:33:00,38790,38790,38790,38790,0,0
2024/05/17,11:34:00,38790,38790,38790,38790,25,0
2024/05/17,11:35:00,38790,38790,38790,38790,22,0
2024/05/17,11:36:00,38790,38790,38790,38790,10,0
2024/05/17,11:37:00,38790,38790,38790,38790,25,0
2024/05/17,11:38:00,38790,38790,38790,38790,33,0
2024/05/17,11:39:00,38780,38780,38770,38770,26,0
2024/05/17,11:40:00,38760,38770,38760,38770,13,0
2024/05/17,11:41:00,38770,38770,38770,38770,5,0
2024/05/17,11:42:00,38760,38760,38760,38760,6,0
2024/05/17,11:43:00,38750,38750,38750,38750,71,0
2024/05/17,11:44:00,38750,38750,38750,38750,24,0
2024/05/17,11:45:00,38750,38750,38750,38750,31,0
2024/05/17,11:46:00,38750,38750,38750,38750,4,0
2024/05/17,11:47:00,38760,38760,38750,38750,38,0
2024/05/17,11:48:00,38750,38750,38740,38740,6,0
2024/05/17,11:49:00,38740,38740,38740,38740,0,0
2024/05/17,11:50:00,38750,38750,38750,38750,31,0
2024/05/17,11:51:00,38750,38750,38750,38750,26,0
2024/05/17,11:52:00,38740,38740,38740,38740,25,0
2024/05/17,11:53:00,38730,38730,38730,38730,32,0
2024/05/17,11:54:00,38730,38730,38720,38720,29,0
2024/05/17,11:55:00,38720,38720,38720,38720,4,0
2024/05/17,11:56:00,38730,38730,38730,38730,1,0
2024/05/17,11:57:00,38720,38720,38710,38710,31,0
2024/05/17,11:58:00,38710,38710,38710,38710,29,0
2024/05/17,11:59:00,38710,38710,38710,38710,0,0
2024/05/17,12:00:00,38710,38710,38710,38710,1,0
2024/05/17,12:01:00,38720,38720,38720,38720,49,0
2024/05/17,12:02:00,38720,38730,38720,38730,14,0
2024/05/17,12:03:00,38720,38720,38720,38720,6,0
2024/05/17,12:04:00,38710,38710,38710,38710,36,0
2024/05/17,12:05:00,38710,38730,38710,38730,24,0
2024/05/17,12:06:00,38720,38720,38720,38720,21,0
2024/05/17,12:07:00,38720,38720,38720,38720,6,0
2024/05/17,12:08:00,38720,38720,38720,38720,17,0
2024/05/17,12:09:00,38720,38720,38720,38720,6,0
2024/05/17,12:10:00,38720,38730,38720,38720,36,0
2024/05/17,12:11:00,38720,38730,38720,38730,6,0
2024/05/17,12:12:00,38720,38720,38720,38720,21,0
2024/05/17,12:13:00,38710,38710,38710,38710,43,0
2024/05/17,12:14:00,38710,38710,38710,38710,10,0
2024/05/17,12:15:00,38710,38710,38710,38710,15,0
2024/05/17,12:16:00,38710,38710,38710,38710,0,0
2024/05/17,12:17:00,38710,38710,38710,38710,0,0
2024/05/17,12:18:00,38720,38720,38720,38720,11,0
2024/05/17,12:19:00,38730,38730,38730,38730,14,0
2024/05/17,12:20:00,38730,38730,38730,38730,40,0
2024/05/17,12:21:00,38730,38730,38730,38730,9,0
2024/05/17,12:22:00,38720,38720,38720,38720,17,0
2024/05/17,12:23:00,38720,38720,38720,38720,3,0
2024/05/17,12:24:00,38730,38730,38730,38730,10,0
2024/05/17,12:25:00,38720,38730,38720,38730,32,0
2024/05/17,12:26:00,38730,38730,38730,38730,1,0
2024/05/17,12:27:00,38730,38730,38730,38730,11,0
2024/05/17,12:28:00,38740,38740,38740,38740,28,0
2024/05/17,12:29:00,38740,38740,38740,38740,1,0
2024/05/17,12:30:00,38750,38750,38750,38750,63,0
2024/05/17,12:31:00,38750,38750,38730,38730,66,0
2024/05/17,12:32:00,38740,38750,38730,38730,45,0
2024/05/17,12:33:00,38730,38730,38720,38720,41,0
2024/05/17,12:34:00,38730,38740,38730,38730,27,0
2024/05/17,12:35:00,38740,38750,38740,38750,52,0
2024/05/17,12:36:00,38740,38750,38740,38750,48,0
2024/05/17,12:37:00,38750,38770,38750,38770,62,0
2024/05/17,12:38:00,38770,38780,38770,38770,50,0
2024/05/17,12:39:00,38770,38810,38770,38800,135,0
2024/05/17,12:40:00,38790,38800,38790,38790,27,0
2024/05/17,12:41:00,38790,38840,38790,38820,264,0
2024/05/17,12:42:00,38820,38830,38820,38820,78,0
2024/05/17,12:43:00,38810,38810,38800,38800,68,0
2024/05/17,12:44:00,38810,38810,38810,38810,76,0
2024/05/17,12:45:00,38810,38820,38810,38820,34,0
2024/05/17,12:46:00,38830,38840,38830,38840,136,0
2024/05/17,12:47:00,38840,38840,38830,38840,88,0
2024/05/17,12:48:00,38850,38850,38830,38830,154,0
2024/05/17,12:49:00,38840,38850,38840,38850,60,0
2024/05/17,12:50:00,38850,38850,38840,38840,69,0
2024/05/17,12:51:00,38840,38840,38840,38840,41,0
2024/05/17,12:52:00,38830,38830,38830,38830,25,0
2024/05/17,12:53:00,38830,38830,38820,38830,43,0
2024/05/17,12:54:00,38830,38830,38830,38830,26,0
2024/05/17,12:55:00,38840,38840,38830,38830,61,0
2024/05/17,12:56:00,38830,38840,38830,38830,42,0
2024/05/17,12:57:00,38830,38830,38810,38810,108,0
2024/05/17,12:58:00,38810,38820,38810,38820,2,0
2024/05/17,12:59:00,38820,38820,38810,38810,48,0
2024/05/17,13:00:00,38810,38810,38810,38810,34,0
2024/05/17,13:01:00,38820,38820,38820,38820,38,0
2024/05/17,13:02:00,38820,38820,38820,38820,51,0
2024/05/17,13:03:00,38830,38830,38810,38810,57,0
2024/05/17,13:04:00,38810,38810,38810,38810,49,0
2024/05/17,13:05:00,38800,38810,38800,38800,54,0
2024/05/17,13:06:00,38800,38800,38780,38790,141,0
2024/05/17,13:07:00,38790,38790,38790,38790,5,0
2024/05/17,13:08:00,38790,38790,38760,38780,255,0
2024/05/17,13:09:00,38770,38780,38770,38780,26,0
2024/05/17,13:10:00,38790,38790,38790,38790,34,0
2024/05/17,13:11:00,38790,38800,38790,38800,47,0
2024/05/17,13:12:00,38800,38800,38800,38800,50,0
2024/05/17,13:13:00,38800,38800,38800,38800,70,0
2024/05/17,13:14:00,38800,38800,38790,38790,44,0
2024/05/17,13:15:00,38780,38780,38770,38780,93,0
2024/05/17,13:16:00,38790,38790,38780,38780,46,0
2024/05/17,13:17:00,38780,38790,38780,38790,19,0
2024/05/17,13:18:00,38790,38790,38790,38790,18,0
2024/05/17,13:19:00,38790,38790,38790,38790,43,0
2024/05/17,13:20:00,38780,38780,38770,38780,41,0
2024/05/17,13:21:00,38770,38770,38760,38760,71,0
2024/05/17,13:22:00,38770,38770,38770,38770,26,0
2024/05/17,13:23:00,38770,38790,38770,38790,33,0
2024/05/17,13:24:00,38780,38780,38770,38780,27,0
2024/05/17,13:25:00,38780,38780,38780,38780,22,0
2024/05/17,13:26:00,38780,38780,38780,38780,0,0
2024/05/17,13:27:00,38780,38780,38780,38780,79,0
2024/05/17,13:28:00,38780,38780,38780,38780,26,0
2024/05/17,13:29:00,38780,38780,38780,38780,7,0
2024/05/17,13:30:00,38780,38780,38780,38780,34,0
2024/05/17,13:31:00,38780,38780,38780,38780,26,0
2024/05/17,13:32:00,38780,38790,38780,38780,36,0
2024/05/17,13:33:00,38790,38800,38790,38790,31,0
2024/05/17,13:34:00,38790,38790,38790,38790,31,0
2024/05/17,13:35:00,38800,38810,38800,38800,27,0
2024/05/17,13:36:00,38800,38810,38800,38810,31,0
2024/05/17,13:37:00,38810,38810,38800,38800,12,0
2024/05/17,13:38:00,38810,38810,38810,38810,23,0
2024/05/17,13:39:00,38800,38800,38800,38800,43,0
2024/05/17,13:40:00,38790,38790,38790,38790,41,0
2024/05/17,13:41:00,38790,38800,38790,38800,24,0
2024/05/17,13:42:00,38790,38790,38790,38790,26,0
2024/05/17,13:43:00,38790,38790,38790,38790,9,0
2024/05/17,13:44:00,38790,38790,38790,38790,21,0
2024/05/17,13:45:00,38790,38790,38780,38780,31,0
2024/05/17,13:46:00,38780,38800,38780,38800,34,0
2024/05/17,13:47:00,38800,38810,38800,38810,9,0
2024/05/17,13:48:00,38810,38810,38800,38800,47,0
2024/05/17,13:49:00,38800,38800,38790,38790,53,0
2024/05/17,13:50:00,38790,38790,38790,38790,11,0
2024/05/17,13:51:00,38790,38790,38780,38780,27,0
2024/05/17,13:52:00,38780,38780,38780,38780,42,0
2024/05/17,13:53:00,38780,38780,38780,38780,12,0
2024/05/17,13:54:00,38780,38780,38780,38780,20,0
2024/05/17,13:55:00,38770,38770,38770,38770,17,0
2024/05/17,13:56:00,38770,38770,38770,38770,53,0
2024/05/17,13:57:00,38770,38770,38760,38770,26,0
2024/05/17,13:58:00,38770,38770,38770,38770,7,0
2024/05/17,13:59:00,38780,38780,38770,38780,43,0
2024/05/17,14:00:00,38770,38770,38750,38750,47,0
2024/05/17,14:01:00,38760,38760,38750,38750,6,0
2024/05/17,14:02:00,38750,38750,38740,38740,87,0
2024/05/17,14:03:00,38740,38740,38740,38740,42,0
2024/05/17,14:04:00,38740,38750,38740,38740,39,0
2024/05/17,14:05:00,38740,38740,38740,38740,24,0
2024/05/17,14:06:00,38740,38740,38730,38730,107,0
2024/05/17,14:07:00,38730,38740,38730,38740,95,0
2024/05/17,14:08:00,38740,38740,38740,38740,21,0
2024/05/17,14:09:00,38730,38750,38730,38750,18,0
2024/05/17,14:10:00,38740,38750,38730,38750,84,0
2024/05/17,14:11:00,38740,38750,38730,38750,49,0
2024/05/17,14:12:00,38750,38760,38750,38750,49,0
2024/05/17,14:13:00,38750,38750,38750,38750,6,0
2024/05/17,14:14:00,38750,38770,38750,38760,60,0
2024/05/17,14:15:00,38760,38760,38760,38760,26,0
2024/05/17,14:16:00,38760,38760,38750,38750,43,0
2024/05/17,14:17:00,38750,38750,38750,38750,4,0
2024/05/17,14:18:00,38750,38750,38740,38740,31,0
2024/05/17,14:19:00,38740,38750,38740,38750,23,0
2024/05/17,14:20:00,38740,38740,38720,38730,105,0
2024/05/17,14:21:00,38740,38740,38740,38740,30,0
2024/05/17,14:22:00,38740,38750,38730,38740,46,0
2024/05/17,14:23:00,38730,38740,38730,38740,34,0
2024/05/17,14:24:00,38730,38730,38720,38720,112,0
2024/05/17,14:25:00,38710,38720,38710,38720,51,0
2024/05/17,14:26:00,38720,38730,38710,38720,72,0
2024/05/17,14:27:00,38720,38720,38720,38720,45,0
2024/05/17,14:28:00,38720,38720,38720,38720,5,0
2024/05/17,14:29:00,38720,38720,38700,38700,72,0
2024/05/17,14:30:00,38700,38710,38690,38710,89,0
2024/05/17,14:31:00,38710,38710,38710,38710,32,0
2024/05/17,14:32:00,38710,38720,38710,38720,36,0
2024/05/17,14:33:00,38710,38710,38700,38700,36,0
2024/05/17,14:34:00,38700,38700,38700,38700,50,0
2024/05/17,14:35:00,38700,38700,38700,38700,22,0
2024/05/17,14:36:00,38710,38710,38700,38710,97,0
2024/05/17,14:37:00,38720,38730,38720,38720,62,0
2024/05/17,14:38:00,38720,38720,38720,38720,2,0
2024/05/17,14:39:00,38710,38720,38710,38710,65,0
2024/05/17,14:40:00,38710,38710,38710,38710,30,0
2024/05/17,14:41:00,38710,38720,38710,38710,58,0
2024/05/17,14:42:00,38720,38730,38720,38730,10,0
2024/05/17,14:43:00,38730,38740,38730,38740,97,0
2024/05/17,14:44:00,38740,38740,38740,38740,64,0
2024/05/17,14:45:00,38740,38740,38720,38720,57,0
2024/05/17,14:46:00,38720,38720,38710,38710,94,0
2024/05/17,14:47:00,38710,38710,38700,38700,86,0
2024/05/17,14:48:00,38700,38700,38690,38690,69,0
2024/05/17,14:49:00,38690,38700,38680,38690,138,0
2024/05/17,14:50:00,38690,38700,38690,38690,51,0
2024/05/17,14:51:00,38700,38700,38690,38690,68,0
2024/05/17,14:52:00,38690,38700,38690,38700,116,0
2024/05/17,14:53:00,38700,38710,38700,38710,74,0
2024/05/17,14:54:00,38710,38730,38710,38720,77,0
2024/05/17,14:55:00,38720,38720,38720,38720,49,0
2024/05/17,14:56:00,38720,38740,38720,38740,122,0
2024/05/17,14:57:00,38750,38760,38750,38760,163,0
2024/05/17,14:58:00,38760,38760,38750,38750,137,0
2024/05/17,14:59:00,38750,38760,38750,38760,107,0
2024/05/17,15:00:00,38760,38780,38760,38760,297,0
2024/05/17,15:01:00,38760,38790,38750,38770,528,0
2024/05/17,15:02:00,38770,38770,38750,38750,179,0
2024/05/17,15:03:00,38750,38760,38750,38760,121,0
2024/05/17,15:04:00,38770,38770,38770,38770,66,0
2024/05/17,15:05:00,38770,38770,38770,38770,36,0
2024/05/17,15:06:00,38770,38770,38760,38760,74,0
2024/05/17,15:07:00,38750,38750,38750,38750,63,0
2024/05/17,15:08:00,38750,38760,38750,38750,49,0
2024/05/17,15:09:00,38760,38760,38750,38750,7,0
2024/05/17,15:10:00,38750,38760,38740,38750,97,0
2024/05/17,15:11:00,38750,38750,38750,38750,0,0
2024/05/17,15:12:00,38750,38750,38750,38750,0,0
2024/05/17,15:13:00,38750,38750,38750,38750,0,0
2024/05/17,15:14:00,38750,38750,38750,38750,0,0
2024/05/17,15:15:00,38750,38750,38740,38740,652,0